Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-07,00:00:02.000,66,11079769,13445,0,1678147201,13106.596142770002,13.198015230002056,53576.912539200006
2023-03-07,00:00:06.000,66,11079755,13445,0,1678147205,13106.710660039993,13.162769579997985,53576.98241040001
2023-03-07,00:00:10.000,66,11079773,13325,0,1678147209,13106.804968379998,475.16274978,53576.97542328
2023-03-07,00:00:14.000,66,11079835,13525,0,1678147213,13106.912749339994,13.29670305000036,53576.99638464
2023-03-07,00:00:18.000,66,11079771,13525,0,1678147217,13107.027266609999,13.30375217999972,53576.99638464
2023-03-07,00:00:22.000,66,11079827,13925,0,1678147221,13107.195674359995,475.2755358600043,53577.00337176001
2023-03-07,00:00:26.000,66,11079764,13565,0,1678147225,13107.28324638999,937.2120738900048,53577.03830736
2023-03-07,00:00:30.000,66,11079857,13405,0,1678147229,13107.37081842,1399.0640223599985,53577.080230080006
2023-03-07,00:00:34.000,66,11079808,13525,0,1678147233,13107.316927939995,13.155720449998626,53577.059268720004
2023-03-07,00:00:38.000,66,11079835,13525,0,1678147237,13107.2899827,475.02881630999764,53577.10119144001
2023-03-07,00:00:42.000,66,11079807,13485,0,1678147241,13107.22261959999,13.042934370001603,53577.15010128001
2023-03-07,00:00:46.000,66,11079820,13565,0,1678147245,13107.195674359995,474.89488284000254,53577.1570884
2023-03-07,00:00:50.000,66,11079825,13325,0,1678147249,13107.18220173999,12.88785351000115,53577.21997248001
2023-03-07,00:00:54.000,66,11079826,13685,0,1678147253,13107.20914698,12.810313080000924,53577.31080504
2023-03-07,00:00:58.000,66,11079824,13605,0,1678147257,13107.22261959999,12.831460469999001,53577.3317664
2023-03-07,00:01:02.000,66,11079798,13485,0,1678147261,13107.236092219995,12.831460469999001,53577.296830800005
2023-03-07,00:01:06.000,66,11079853,13565,0,1678147265,13107.34387317999,12.817362210000283,53577.35272776
2023-03-07,00:01:10.000,66,11079821,13365,0,1678147269,13107.438181519996,12.796214820002206,53577.38766336001
2023-03-07,00:01:14.000,66,11079801,13245,0,1678147273,13107.417972589996,12.739821780000057,53577.40862472001
2023-03-07,00:01:18.000,66,11079804,13525,0,1678147277,13107.36408210999,12.697527000003902,53577.37368912
2023-03-07,00:01:22.000,66,11079813,13605,0,1678147281,13107.316927939995,12.570642660000885,53577.38067624
2023-03-07,00:01:26.000,66,11079799,13605,0,1678147285,13107.16199280999,474.3943946100044,53577.4715088
2023-03-07,00:01:30.000,66,11079807,13565,0,1678147289,13106.946430889999,474.3450507000016,53577.45054744
2023-03-07,00:01:34.000,66,11079827,13645,0,1678147293,13106.845386239998,936.1758517800045,53577.54138
2023-03-07,00:01:38.000,66,11079820,13605,0,1678147297,13106.791495759993,12.281628329998057,53577.48548304001
2023-03-07,00:01:42.000,66,11079801,13605,0,1678147301,13106.852122549994,12.267530069999339,53577.415611840006
2023-03-07,00:01:46.000,66,11079830,13525,0,1678147305,13106.811704689993,12.091301820000808,53577.42958608
2023-03-07,00:01:50.000,66,11079794,13405,0,1678147309,13106.798232069988,473.8727589900009,53577.359714879996
2023-03-07,00:01:54.000,66,11079811,13845,0,1678147313,13106.703923729998,11.767041840001184,53577.3317664
2023-03-07,00:01:58.000,66,11079775,13365,0,1678147317,13106.569197529992,11.590813590002654,53577.20599824
2023-03-07,00:02:02.000,66,11079797,13325,0,1678147321,13106.420998709997,11.379339690000052,53577.18503688
2023-03-07,00:02:06.000,66,11079822,13525,0,1678147325,13106.16501892999,473.1607968600001,53577.05228160001
2023-03-07,00:02:10.000,66,11079816,13405,0,1678147329,13106.016820109995,11.16081665999809,53576.88459072001
2023-03-07,00:02:14.000,66,11079789,13365,0,1678147333,13106.016820109995,11.04098145000171,53576.82869376
2023-03-07,00:02:18.000,66,11079803,13525,0,1678147337,13106.00334748999,11.005735800004913,53576.64004152
2023-03-07,00:02:22.000,66,11079812,13645,0,1678147341,13106.07071059,472.8788316600039,53576.51427336
2023-03-07,00:02:26.000,66,11079829,13525,0,1678147345,13106.08418320999,934.7448783900036,53576.39549232
2023-03-07,00:02:30.000,66,11079826,13325,0,1678147349,13106.06397427999,472.8012912300037,53576.20684008
2023-03-07,00:02:34.000,66,11079869,13605,0,1678147353,13105.86862129,10.914097109998693,53575.92735528001
2023-03-07,00:02:38.000,66,11079800,13405,0,1678147357,13105.80125818999,10.914097109998693,53575.80158712
2023-03-07,00:02:42.000,66,11079827,13765,0,1678147361,13105.686740919999,472.84358600999985,53575.64787048
2023-03-07,00:02:46.000,66,11079767,13445,0,1678147365,13105.639586749989,10.899998849999974,53575.52210232001
2023-03-07,00:02:50.000,66,11079841,13645,0,1678147369,13105.605905199998,10.766065380004875,53575.333450080005
2023-03-07,00:02:54.000,66,11079762,13325,0,1678147373,13105.646323059998,472.6039155899998,53575.31947584
2023-03-07,00:02:58.000,66,11079808,13525,0,1678147377,13105.578959959988,10.491149310000765,53575.20768192001
2023-03-07,00:03:02.000,66,11079834,13405,0,1678147381,13105.504860549998,10.300822800003516,53575.08191376
2023-03-07,00:03:06.000,66,11079780,13605,0,1678147385,13105.525069479998,10.195085849998577,53574.97011984001
2023-03-07,00:03:10.000,66,11079800,13565,0,1678147389,13105.430761139993,10.209184110004571,53574.85133880001
2023-03-07,00:03:14.000,66,11079795,13445,0,1678147393,13105.430761139993,10.251478890000726,53574.72557064001
2023-03-07,00:03:18.000,66,11079752,13445,0,1678147397,13105.464442689998,472.2303117000047,53574.711596400004
2023-03-07,00:03:22.000,66,11079816,13405,0,1678147401,13105.632850439993,472.31490126000426,53574.62076384
2023-03-07,00:03:26.000,66,11079792,13485,0,1678147405,13105.727158779999,10.258528020000085,53574.47403432
2023-03-07,00:03:30.000,66,11079810,13605,0,1678147409,13105.92251176999,471.9060517199978,53574.564866880006
2023-03-07,00:03:34.000,66,11079809,13485,0,1678147413,13106.05050166,471.58179173999815,53574.63473808001
2023-03-07,00:03:38.000,66,11079846,13485,0,1678147417,13106.03029273,471.2716300200045,53574.65569944001
2023-03-07,00:03:42.000,66,11079821,13645,0,1678147421,13106.04376534999,471.1306474200028,53574.69762216
2023-03-07,00:03:46.000,66,11079814,13565,0,1678147425,13106.077446899995,9.17296200000419,53574.69762216
2023-03-07,00:03:50.000,66,11079831,13565,0,1678147429,13106.333426680001,471.07425438000064,53574.76749336
2023-03-07,00:03:54.000,66,11079815,13325,0,1678147433,13106.650033249993,471.08130351,53574.77448048001
2023-03-07,00:03:58.000,66,11079793,13525,0,1678147437,13107.027266609999,470.9967139500004,53574.80242896001
2023-03-07,00:04:02.000,66,11079801,13685,0,1678147441,13107.647007129992,8.848702020004566,53575.08191376
2023-03-07,00:04:06.000,66,11079819,13445,0,1678147445,13108.091603589994,470.44688180999947,53575.18672056001
2023-03-07,00:04:10.000,66,11079809,13445,0,1678147449,13108.30716551,470.2283587800048,53575.38934704
2023-03-07,00:04:14.000,66,11079804,13405,0,1678147453,13108.495782189995,8.404606830001285,53575.68280608001
2023-03-07,00:04:18.000,66,11079800,13525,0,1678147457,13108.56314528999,470.59491354000056,53575.89241968
2023-03-07,00:04:22.000,66,11079803,13365,0,1678147461,13108.792179830001,9.088372440004605,53576.03216208
2023-03-07,00:04:26.000,66,11079800,13485,0,1678147465,13109.034686990002,9.264600690003135,53576.19985296
2023-03-07,00:04:30.000,66,11079861,13725,0,1678147469,13109.310875699994,9.010832010004378,53576.41645368
2023-03-07,00:04:34.000,66,11079818,13445,0,1678147473,13109.270457839993,8.601982469997893,53576.507286240005
2023-03-07,00:04:38.000,66,11079802,13605,0,1678147477,13109.115522710003,8.31296814000234,53576.61209304
2023-03-07,00:04:42.000,66,11079833,13485,0,1678147481,13108.947114959992,931.8899807400012,53576.73786120001
2023-03-07,00:04:46.000,66,11079783,13445,0,1678147485,13108.65071732,470.00278662000346,53576.8077324
2023-03-07,00:04:50.000,66,11079794,13605,0,1678147489,13108.26674765,8.242476840001473,53576.688951359996
2023-03-07,00:04:54.000,66,11079825,13405,0,1678147493,13108.071394659994,932.1930933300027,53576.68196424
2023-03-07,00:04:58.000,66,11079843,13485,0,1678147497,13107.876041670002,470.48212746000354,53576.458376400005
2023-03-07,00:05:02.000,66,11079769,13565,0,1678147501,13107.876041670002,470.5385204999984,53576.48632488
2023-03-07,00:05:06.000,66,11079784,13605,0,1678147505,13107.748051779992,470.5526187600044,53576.41645368
2023-03-07,00:05:10.000,66,11079837,13605,0,1678147509,13107.512280930001,8.43985247999808,53576.30465976
2023-03-07,00:05:14.000,66,11079803,13405,0,1678147513,13107.094629709994,8.186083799999324,53576.16491736001
2023-03-07,00:05:18.000,66,11079770,13845,0,1678147517,13106.589406459992,8.052150330004224,53576.018187839996
2023-03-07,00:05:22.000,66,11079784,13205,0,1678147521,13106.06397427999,8.08739598000102,53575.85748408001
2023-03-07,00:05:26.000,66,11079780,13405,0,1678147525,13105.484651619998,470.1931131300007,53575.49415384001
2023-03-07,00:05:30.000,66,11079797,13565,0,1678147529,13105.05352778,8.580835079999815,53575.333450080005
2023-03-07,00:05:34.000,66,11079852,13605,0,1678147533,13104.837965859995,1394.7076600200016,53575.08890088001
2023-03-07,00:05:38.000,66,11079798,13525,0,1678147537,13104.79081169,9.194109390002268,53574.900248640006
2023-03-07,00:05:42.000,66,11079821,13325,0,1678147541,13104.83122955,9.34919025000272,53574.73954488
2023-03-07,00:05:46.000,66,11079841,13605,0,1678147545,13104.9322742,471.2716300200045,53574.571854
2023-03-07,00:05:50.000,66,11079800,13405,0,1678147549,13104.817756929995,933.2927576100046,53574.36922752001
2023-03-07,00:05:54.000,66,11079869,13365,0,1678147553,13104.595458699994,9.793285439998726,53574.208523760004
2023-03-07,00:05:58.000,66,11079814,13365,0,1678147557,13104.507886669999,10.22328237000329,53574.31333056
2023-03-07,00:06:02.000,66,11079774,13605,0,1678147561,13104.265379509998,10.547542350002914,53574.23647224
2023-03-07,00:06:06.000,66,11079837,13645,0,1678147565,13104.090235449992,10.716721470002085,53574.2923692
2023-03-07,00:06:10.000,66,11079830,13565,0,1678147569,13103.77362888,472.69555427999876,53574.1875624
2023-03-07,00:06:14.000,66,11079799,13525,0,1678147573,13103.53112172,472.70965254000475,53574.26442072
2023-03-07,00:06:18.000,66,11079753,13805,0,1678147577,13103.174097289993,472.73079993000283,53574.12467832
2023-03-07,00:06:22.000,66,11079764,13405,0,1678147581,13103.086525259998,10.80131103000167,53574.18057528001
2023-03-07,00:06:26.000,66,11079859,13565,0,1678147585,13102.870963339992,472.74489819000155,53574.04782
2023-03-07,00:06:30.000,66,11079837,13245,0,1678147589,13102.823809169997,472.61801384999853,53574.10371696001
2023-03-07,00:06:34.000,66,11079772,13445,0,1678147593,13102.817072860002,10.57573887000035,53573.95698744
2023-03-07,00:06:38.000,66,11079832,13325,0,1678147597,13102.702555589996,10.413608880000538,53574.01288440001
2023-03-07,00:06:42.000,66,11079851,13525,0,1678147601,13102.655401420001,472.2162134399987,53573.84519352001
2023-03-07,00:06:46.000,66,11079820,13525,0,1678147605,13102.53414784,10.293773670004157,53573.8032708
2023-03-07,00:06:50.000,66,11079823,13405,0,1678147609,13102.567829389991,472.3219503900036,53573.67051552001
2023-03-07,00:06:54.000,66,11079816,13605,0,1678147613,13102.695819280001,10.44885453000461,53573.76134808
2023-03-07,00:06:58.000,66,11079795,13245,0,1678147617,13102.931590129992,472.328999520003,53573.726412480006
2023-03-07,00:07:02.000,66,11079836,13285,0,1678147621,13103.133679429993,10.321970190001593,53573.74737384001
2023-03-07,00:07:06.000,66,11079821,13445,0,1678147625,13103.268405629999,10.180987589999859,53573.78929656
2023-03-07,00:07:10.000,66,11079845,13405,0,1678147629,13103.329032419999,10.011808470000688,53573.78230944
2023-03-07,00:07:14.000,66,11079839,13405,0,1678147633,13103.335768729994,933.6593123700004,53573.62160568
2023-03-07,00:07:18.000,66,11079801,13405,0,1678147637,13103.51091279,933.4689858600032,53573.63557992
2023-03-07,00:07:22.000,66,11079816,13525,0,1678147641,13103.840991979996,9.440828940001666,53573.537760240004
2023-03-07,00:07:26.000,66,11079827,13765,0,1678147645,13104.184543789997,933.1447258800035,53573.488850400005
2023-03-07,00:07:30.000,66,11079821,13405,0,1678147649,13104.588722389999,9.208207650000986,53573.439940560005
2023-03-07,00:07:34.000,66,11079824,13525,0,1678147653,13105.168045049992,9.194109390002268,53573.40500496
2023-03-07,00:07:38.000,66,11079859,13525,0,1678147657,13105.774312949994,9.243453299997782,53573.38404360001
2023-03-07,00:07:42.000,66,11079855,13445,0,1678147661,13106.474889190002,9.222305909999704,53573.46788904
2023-03-07,00:07:46.000,66,11079763,13365,0,1678147665,13107.22261959999,9.229355039999064,53573.48186328001
2023-03-07,00:07:50.000,66,11079827,13485,0,1678147669,13107.916459530003,9.144765479999478,53573.61461856
2023-03-07,00:07:54.000,66,11079832,13365,0,1678147673,13108.334110749995,8.848702020004566,53573.67750264001
2023-03-07,00:07:58.000,66,11079787,13365,0,1678147677,13108.536200049995,470.69360135999887,53573.71942536001
2023-03-07,00:08:02.000,66,11079828,13285,0,1678147681,13108.839333999997,470.65835571000207,53573.85218064
2023-03-07,00:08:06.000,66,11079828,13485,0,1678147685,13109.021214369997,470.749994400001,53573.943013200005
2023-03-07,00:08:10.000,66,11079888,13445,0,1678147689,13109.189622119993,8.933291580004152,53573.92205184
2023-03-07,00:08:14.000,66,11079774,13405,0,1678147693,13109.54664655,9.003782879997743,53574.08275560001
2023-03-07,00:08:18.000,66,11079789,13645,0,1678147697,13109.72179060999,9.060175919999892,53574.16660104
2023-03-07,00:08:22.000,66,11079836,13525,0,1678147701,13109.8497805,8.968537230000948,53574.30634344
2023-03-07,00:08:26.000,66,11079811,13525,0,1678147705,13109.950825150001,8.90509505999944,53574.446085840005
2023-03-07,00:08:30.000,66,11079755,13445,0,1678147709,13109.923879909991,470.623110059998,53574.55787976001
2023-03-07,00:08:34.000,66,11079885,13445,0,1678147713,13109.795890019996,8.531491170004301,53574.65569944001
2023-03-07,00:08:38.000,66,11079824,13405,0,1678147717,13109.52643762,8.418705090000003,53574.67666080001
2023-03-07,00:08:42.000,66,11079773,13405,0,1678147721,13109.230039979993,470.17196574000263,53574.76749336
2023-03-07,00:08:46.000,66,11079823,13285,0,1678147725,13108.839333999997,8.193132929998683,53574.78845472
2023-03-07,00:08:50.000,66,11079831,13485,0,1678147729,13108.42168277999,470.12262182999984,53574.84435168001
2023-03-07,00:08:54.000,66,11079835,13565,0,1678147733,13107.983822629998,8.023953809999512,53574.90723576
2023-03-07,00:08:58.000,66,11079853,13445,0,1678147737,13107.539226169996,7.840676430001622,53574.96313272
2023-03-07,00:09:02.000,66,11079811,13285,0,1678147741,13107.06094815999,469.53049491000274,53574.90723576
2023-03-07,00:09:06.000,66,11079813,13405,0,1678147745,13106.542252289997,7.474121669998567,53574.85133880001
2023-03-07,00:09:10.000,66,11079829,13445,0,1678147749,13106.03029273,469.3119718800008,53574.80242896001
2023-03-07,00:09:14.000,66,11079795,13405,0,1678147753,13105.504860549998,7.347237330002827,53574.82339032001
2023-03-07,00:09:18.000,66,11079803,13445,0,1678147757,13104.918801579995,7.417728630003694,53574.80941608
2023-03-07,00:09:22.000,66,11079837,13605,0,1678147761,13104.453996189994,469.3119718800008,53574.90723576
2023-03-07,00:09:26.000,66,11079809,13405,0,1678147765,13103.948772939992,7.460023409999849,53574.781467600005
2023-03-07,00:09:30.000,66,11079828,13445,0,1678147769,13103.578275889995,469.3260701399995,53574.8164032
2023-03-07,00:09:34.000,66,11079865,13325,0,1678147773,13103.268405629999,931.1357238300043,53574.82339032001
2023-03-07,00:09:38.000,66,11079841,13245,0,1678147777,13102.884435959997,7.354286460002186,53574.72557064001
2023-03-07,00:09:42.000,66,11079861,13325,0,1678147781,13102.608247249991,7.396581239998341,53574.662686560005
2023-03-07,00:09:46.000,66,11079777,13165,0,1678147785,13102.43310319,469.31902101000014,53574.62775096
2023-03-07,00:09:50.000,66,11079799,13565,0,1678147789,13102.26469543999,469.36836492000293,53574.52294416
2023-03-07,00:09:54.000,66,11079759,13165,0,1678147793,13102.035660899994,7.551662099998794,53574.30634344
2023-03-07,00:09:58.000,66,11079873,13325,0,1678147797,13101.948088869998,7.6010060100015835,53574.2923692
2023-03-07,00:10:02.000,66,11079837,13525,0,1678147801,13101.833571599993,7.699693829999887,53574.20153664001
2023-03-07,00:10:06.000,66,11079831,13565,0,1678147805,13101.779681120002,7.763136000001396,53574.02685864
2023-03-07,00:10:10.000,66,11079807,13525,0,1678147809,13101.604537059997,7.840676430001622,53573.91506472001
2023-03-07,00:10:14.000,66,11079795,13365,0,1678147813,13101.570855509992,469.9957374900041,53573.78230944
2023-03-07,00:10:18.000,66,11079730,13485,0,1678147817,13101.550646579992,8.27067335999891,53573.5936572
2023-03-07,00:10:22.000,66,11079812,13605,0,1678147821,13101.537173960001,470.3622922499999,53573.37705648
2023-03-07,00:10:26.000,66,11079834,13285,0,1678147825,13101.624745989997,8.707719420002832,53573.2093656
2023-03-07,00:10:30.000,66,11079839,13285,0,1678147829,13101.732526949992,470.82753483000124,53572.985777760005
2023-03-07,00:10:34.000,66,11079795,13445,0,1678147833,13101.719054330002,471.08130351,53572.699305840004
2023-03-07,00:10:38.000,66,11079832,13205,0,1678147837,13101.934616249993,933.2645610899999,53572.60847328
2023-03-07,00:10:42.000,66,11079805,13125,0,1678147841,13102.042397209989,9.701646749999782,53572.34296272
2023-03-07,00:10:46.000,66,11079794,13405,0,1678147845,13102.29164068,933.6875088899978,53572.2311688
2023-03-07,00:10:50.000,66,11079842,13605,0,1678147849,13102.55435677,933.8848845300017,53572.147323360005
2023-03-07,00:10:54.000,66,11079793,13405,0,1678147853,13102.844018099997,10.089348900000914,53572.11238776
2023-03-07,00:10:58.000,66,11079768,13445,0,1678147857,13103.126943119998,472.0752308400042,53572.049503680006
2023-03-07,00:11:02.000,66,11079816,13525,0,1678147861,13103.436813379994,472.1739186600025,53572.01456808
2023-03-07,00:11:06.000,66,11079851,13365,0,1678147865,13103.77362888,472.1809677900019,53572.01456808
2023-03-07,00:11:10.000,66,11079796,13365,0,1678147869,13103.942036629996,472.2655573500015,53572.049503680006
2023-03-07,00:11:14.000,66,11079928,13605,0,1678147873,13104.117180690002,472.2162134399987,53571.979632480005
2023-03-07,00:11:18.000,66,11079759,13445,0,1678147877,13104.245170579998,10.202134979997936,53572.000593840006
2023-03-07,00:11:22.000,66,11079810,13285,0,1678147881,13104.487677739999,471.9342482400025,53572.147323360005
2023-03-07,00:11:26.000,66,11079872,13485,0,1678147885,13104.54156821999,9.934268040000461,53572.21020744001
2023-03-07,00:11:30.000,66,11079770,13605,0,1678147889,13104.656085489994,9.849678480000875,53572.35693696001
2023-03-07,00:11:34.000,66,11079817,13445,0,1678147893,13104.817756929995,471.6875286900031,53572.47571800001
2023-03-07,00:11:38.000,66,11079799,13405,0,1678147897,13104.84470216999,471.4408091400037,53572.62244752001
2023-03-07,00:11:42.000,66,11079834,13285,0,1678147901,13104.90532895999,9.264600690003135,53572.69231872001
2023-03-07,00:11:46.000,66,11079787,13445,0,1678147905,13104.84470216999,8.996733749998384,53572.72725432
2023-03-07,00:11:50.000,66,11079859,13605,0,1678147909,13104.76386644999,470.6090117999993,53572.83904824001
2023-03-07,00:11:54.000,66,11079823,13405,0,1678147913,13104.56177714999,932.178995070004,53572.78315128
2023-03-07,00:11:58.000,66,11079794,13445,0,1678147917,13104.285588439998,470.052130529999,53572.78315128
2023-03-07,00:12:02.000,66,11079759,13245,0,1678147921,13104.177807480002,469.9463935800013,53572.77616416
2023-03-07,00:12:06.000,66,11079749,13285,0,1678147925,13104.204752719997,469.8336075000043,53572.83904824001
2023-03-07,00:12:10.000,66,11079831,13405,0,1678147929,13104.150862239992,931.5586716300022,53572.78315128
2023-03-07,00:12:14.000,66,11079818,13165,0,1678147933,13104.292324749993,7.7278903500046,53572.85302248
2023-03-07,00:12:18.000,66,11079877,13365,0,1678147937,13104.312533679993,7.636251659998379,53572.85302248
2023-03-07,00:12:22.000,66,11079748,13485,0,1678147941,13104.312533679993,7.579858620003506,53572.936867920005
2023-03-07,00:12:26.000,66,11079834,13325,0,1678147945,13104.379896779988,931.3683451199977,53572.92988080001
2023-03-07,00:12:30.000,66,11079815,13485,0,1678147949,13104.534831909994,469.4529544800025,53573.02071336
2023-03-07,00:12:34.000,66,11079832,13325,0,1678147953,13104.60893132,7.593956880002224,53573.04866184001
2023-03-07,00:12:38.000,66,11079822,13525,0,1678147957,13104.83122955,7.650349920004373,53573.08359744
2023-03-07,00:12:42.000,66,11079795,13325,0,1678147961,13105.154572430001,469.4882001299993,53573.33513376001
2023-03-07,00:12:46.000,66,11079866,13365,0,1678147965,13105.417288520002,7.7067429599992465,53573.35609512
2023-03-07,00:12:50.000,66,11079826,13405,0,1678147969,13105.740631399989,7.8124799100041855,53573.54474736
2023-03-07,00:12:54.000,66,11079906,13245,0,1678147973,13106.11112845,7.85477469000034,53573.75436096
2023-03-07,00:12:58.000,66,11079829,13325,0,1678147977,13106.434471330002,469.6996740300019,53573.88711624001
2023-03-07,00:13:02.000,66,11079786,13405,0,1678147981,13106.643296939998,7.840676430001622,53574.08275560001
2023-03-07,00:13:06.000,66,11079841,13525,0,1678147985,13106.825177309998,931.593917279999,53574.28538208
2023-03-07,00:13:10.000,66,11079865,13445,0,1678147989,13106.946430889999,7.692644700000528,53574.43909872001
2023-03-07,00:13:14.000,66,11079844,13325,0,1678147993,13106.98011243999,931.4881803300013,53574.494995680005
2023-03-07,00:13:18.000,66,11079807,13045,0,1678147997,13106.959903509989,7.699693829999887,53574.543905520004
2023-03-07,00:13:22.000,66,11079814,13365,0,1678148001,13106.946430889999,7.7278903500046,53574.67666080001
2023-03-07,00:13:26.000,66,11079843,13445,0,1678148005,13106.966639819999,469.66442837999784,53574.79544184
2023-03-07,00:13:30.000,66,11079779,13405,0,1678148009,13106.946430889999,7.826578170002904,53574.79544184
2023-03-07,00:13:34.000,66,11079905,13205,0,1678148013,13106.953167199994,7.713792089998606,53574.879287280004
2023-03-07,00:13:38.000,66,11079837,13565,0,1678148017,13106.865595169998,7.67854644000181,53574.96313272
2023-03-07,00:13:42.000,66,11079886,13285,0,1678148021,13106.697187420003,1393.2484901100033,53574.86531304
2023-03-07,00:13:46.000,66,11079880,13405,0,1678148025,13106.629824319993,469.4388562200038,53574.80941608
2023-03-07,00:13:50.000,66,11079880,13205,0,1678148029,13106.495098120002,1393.1498022899978,53574.67666080001
2023-03-07,00:13:54.000,66,11079766,13525,0,1678148033,13106.299745129996,7.467072539999208,53574.65569944001
2023-03-07,00:13:58.000,66,11079791,13485,0,1678148037,13106.14480999999,469.33311926999886,53574.42512448
2023-03-07,00:14:02.000,66,11079853,13325,0,1678148041,13105.88883022,469.4036105699997,53574.35525328
2023-03-07,00:14:06.000,66,11079834,13405,0,1678148045,13105.82820343,469.39656144000037,53574.21551088
2023-03-07,00:14:10.000,66,11079829,13365,0,1678148049,13105.774312949994,7.558711229998153,53574.159613920005
2023-03-07,00:14:14.000,66,11079768,13445,0,1678148053,13105.646323059998,7.516416450001998,53574.02685864
2023-03-07,00:14:18.000,66,11079867,13365,0,1678148057,13105.585696269998,469.44590535000316,53573.85916776
2023-03-07,00:14:22.000,66,11079785,13285,0,1678148061,13105.565487339998,7.45297428000049,53573.74038672
2023-03-07,00:14:26.000,66,11079855,13485,0,1678148065,13105.545278409998,469.41770882999845,53573.60064432001
2023-03-07,00:14:30.000,66,11079910,13245,0,1678148069,13105.491387929993,7.361335590001545,53573.41199208001
2023-03-07,00:14:34.000,66,11079757,13485,0,1678148073,13105.343189109997,7.262647770003241,53573.321159520005
2023-03-07,00:14:38.000,66,11079793,13245,0,1678148077,13105.235408150002,7.107566910002788,53573.16045576
2023-03-07,00:14:42.000,66,11079797,13605,0,1678148081,13105.073736710001,7.0229773500032024,53573.02770048001
2023-03-07,00:14:46.000,66,11079842,13285,0,1678148085,13104.87164741,6.959535180001694,53572.83904824001
2023-03-07,00:14:50.000,66,11079846,13325,0,1678148089,13104.66282179999,7.0229773500032024,53572.62943464
2023-03-07,00:14:54.000,66,11079868,13605,0,1678148093,13104.676294419995,7.072321259998716,53572.57353768001
2023-03-07,00:14:58.000,66,11079807,13405,0,1678148097,13104.635876559994,7.206254730001092,53572.4407824
2023-03-07,00:15:02.000,66,11079810,13445,0,1678148101,13104.74365751999,7.319040809998114,53572.266104400005
2023-03-07,00:15:06.000,66,11079772,13445,0,1678148105,13104.757130139995,469.34721753000485,53572.18924608001
2023-03-07,00:15:10.000,66,11079868,13325,0,1678148109,13104.78407537999,7.424777760003053,53572.16129760001
2023-03-07,00:15:14.000,66,11079827,13485,0,1678148113,13104.72344858999,931.2485099100013,53571.95867112
2023-03-07,00:15:18.000,66,11079898,13285,0,1678148117,13104.62240393999,7.474121669998567,53571.90277416001
2023-03-07,00:15:22.000,66,11079885,13605,0,1678148121,13104.60219500999,7.650349920004373,53571.92373552001
2023-03-07,00:15:26.000,66,11079848,13245,0,1678148125,13104.474205119994,469.74196880999807,53571.763031760005
2023-03-07,00:15:30.000,66,11079936,13365,0,1678148129,13104.501150359989,8.016904680000152,53571.777006
2023-03-07,00:15:34.000,66,11079891,13325,0,1678148133,13104.54156821999,8.101494239999738,53571.777006
2023-03-07,00:15:38.000,66,11079856,13485,0,1678148137,13104.635876559994,8.186083799999324,53571.79796736
2023-03-07,00:15:42.000,66,11079777,13405,0,1678148141,13104.64934918,470.1296709599992,53571.80495448001
2023-03-07,00:15:46.000,66,11079804,13325,0,1678148145,13104.66282179999,8.242476840001473,53571.79098024
2023-03-07,00:15:50.000,66,11079790,13365,0,1678148149,13104.757130139995,8.228378580002754,53571.714121920006
2023-03-07,00:15:54.000,66,11079788,13405,0,1678148153,13104.72344858999,8.207231190004677,53571.72809616
2023-03-07,00:15:58.000,66,11079810,13205,0,1678148157,13104.66282179999,8.249525970000832,53571.61630224001
2023-03-07,00:16:02.000,66,11079799,13405,0,1678148161,13104.77060276,470.05917965999834,53571.73508328001
2023-03-07,00:16:06.000,66,11079777,13405,0,1678148165,13104.81102062,8.13673989000381,53571.70014768
2023-03-07,00:16:10.000,66,11079840,13405,0,1678148169,13104.979428369996,469.92524619000324,53571.7420704
2023-03-07,00:16:14.000,66,11079808,13525,0,1678148173,13105.087209329991,7.897069470003771,53571.77001888
2023-03-07,00:16:18.000,66,11079795,13365,0,1678148177,13105.188253979992,469.56574055999954,53571.8468772
2023-03-07,00:16:22.000,66,11079810,13245,0,1678148181,13105.316243870002,7.50231819000328,53571.881812800006
2023-03-07,00:16:26.000,66,11079884,13285,0,1678148185,13105.376870660002,7.410679500004335,53571.90976128
2023-03-07,00:16:30.000,66,11079832,13245,0,1678148189,13105.504860549998,469.2273823200012,53572.03552944
2023-03-07,00:16:34.000,66,11079836,13405,0,1678148193,13105.700213539989,7.460023409999849,53571.9866196
2023-03-07,00:16:38.000,66,11079839,13165,0,1678148197,13105.92924808,7.4952690600039205,53572.10540064
2023-03-07,00:16:42.000,66,11079845,13525,0,1678148201,13106.245854649991,1393.1639005500037,53572.15431048
2023-03-07,00:16:46.000,66,11079803,13245,0,1678148205,13106.562461219997,469.3613157900036,53572.25213016
2023-03-07,00:16:50.000,66,11079791,13365,0,1678148209,13106.872331479994,469.3401683999982,53572.44776952
2023-03-07,00:16:54.000,66,11079796,13165,0,1678148213,13107.114838639995,1392.987672299998,53572.55956344
2023-03-07,00:16:58.000,66,11079794,13365,0,1678148217,13107.26303745999,7.297893420000037,53572.699305840004
2023-03-07,00:17:02.000,66,11079805,13245,0,1678148221,13107.39102735,7.283795160001318,53572.79013840001
2023-03-07,00:17:06.000,66,11079791,13525,0,1678148225,13107.492072000001,7.2344512499985285,53572.92988080001
2023-03-07,00:17:10.000,66,11079837,13565,0,1678148229,13107.566171409992,7.227402119999169,53572.985777760005
2023-03-07,00:17:14.000,66,11079827,13605,0,1678148233,13107.559435099996,7.2696969000026,53572.936867920005
2023-03-07,00:17:18.000,66,11079804,13445,0,1678148237,13107.505544619991,7.326089940004749,53572.97180352
2023-03-07,00:17:22.000,66,11079774,13365,0,1678148241,13107.566171409992,469.31902101000014,53573.02770048001
2023-03-07,00:17:26.000,66,11079802,13085,0,1678148245,13107.572907720001,469.4106596999991,53573.07661032001
2023-03-07,00:17:30.000,66,11079790,13245,0,1678148249,13107.653743440002,7.593956880002224,53573.07661032001
2023-03-07,00:17:34.000,66,11079869,13365,0,1678148253,13107.835623810002,7.67854644000181,53573.2792368
2023-03-07,00:17:38.000,66,11079778,13245,0,1678148257,13107.990558939993,931.4176890300005,53573.391030720006
2023-03-07,00:17:42.000,66,11079853,13405,0,1678148261,13108.057922039989,7.685595570001169,53573.42596632
2023-03-07,00:17:46.000,66,11079797,13285,0,1678148265,13108.145494069999,469.60803534000297,53573.537760240004
2023-03-07,00:17:50.000,66,11079843,13445,0,1678148269,13108.28022026999,931.5022785900001,53573.68448976
2023-03-07,00:17:54.000,66,11079851,13325,0,1678148273,13108.293692889994,7.699693829999887,53573.607631440005
2023-03-07,00:17:58.000,66,11079807,13325,0,1678148277,13108.414946469995,7.819529040003545,53573.76134808
2023-03-07,00:18:02.000,66,11079849,13525,0,1678148281,13108.664189939991,7.981659030003357,53573.95698744
2023-03-07,00:18:06.000,66,11079847,13125,0,1678148285,13108.758498279996,8.150838150002528,53574.04782
2023-03-07,00:18:10.000,66,11079848,13445,0,1678148289,13108.933642340002,8.249525970000832,53574.22249800001
2023-03-07,00:18:14.000,66,11079813,13565,0,1678148293,13109.155940569988,932.0309633400029,53574.46704720001
2023-03-07,00:18:18.000,66,11079857,13365,0,1678148297,13109.236776289988,8.12969076000445,53574.59281536
2023-03-07,00:18:22.000,66,11079812,13405,0,1678148301,13109.223303669998,7.988708160002716,53574.73954488
2023-03-07,00:18:26.000,66,11079842,13365,0,1678148305,13109.054895920002,7.749037740002677,53574.77448048001
2023-03-07,00:18:30.000,66,11079832,13445,0,1678148309,13108.832597690001,7.417728630003694,53574.78845472
2023-03-07,00:18:34.000,66,11079766,13285,0,1678148313,13108.354319679995,468.95246625000436,53574.73954488
2023-03-07,00:18:38.000,66,11079851,13125,0,1678148317,13107.673952370002,468.79033626000455,53574.62775096
2023-03-07,00:18:42.000,66,11079728,13445,0,1678148321,13107.10810233,6.8115034500006,53574.36922752001
2023-03-07,00:18:46.000,66,11079852,13365,0,1678148325,13106.683714799998,6.790356060002523,53574.28538208
2023-03-07,00:18:50.000,66,11079849,13285,0,1678148329,13106.326690369991,6.825601709999319,53574.05480712001
2023-03-07,00:18:54.000,66,11079846,13405,0,1678148333,13106.09091952,6.797405190001882,53573.85916776
2023-03-07,00:18:58.000,66,11079828,13085,0,1678148337,13105.895566529995,6.8115034500006,53573.6635284
2023-03-07,00:19:02.000,66,11079839,13205,0,1678148341,13105.686740919999,468.57886236000195,53573.48186328001
2023-03-07,00:19:06.000,66,11079805,13365,0,1678148345,13105.511596859993,6.564783900001203,53573.23731408
2023-03-07,00:19:10.000,66,11079819,13285,0,1678148349,13105.309507559992,468.45197801999893,53573.04866184001
2023-03-07,00:19:14.000,66,11079783,13205,0,1678148353,13105.05352778,468.49427280000236,53572.818086880005
2023-03-07,00:19:18.000,66,11079824,13285,0,1678148357,13104.777339069995,468.5506658400045,53572.5805248
2023-03-07,00:19:22.000,66,11079835,13285,0,1678148361,13104.60219500999,468.5436167099979,53572.41982104
2023-03-07,00:19:26.000,66,11079779,13165,0,1678148365,13104.467468809999,468.6211571399981,53572.27309152
2023-03-07,00:19:30.000,66,11079820,13245,0,1678148369,13104.433787259994,468.6493536600028,53572.14033624001
2023-03-07,00:19:34.000,66,11079836,13485,0,1678148373,13104.420314639989,6.945436920002976,53572.028542320004
2023-03-07,00:19:38.000,66,11079789,13085,0,1678148377,13104.447259879998,469.00885928999924,53571.9167484
2023-03-07,00:19:42.000,66,11079774,13485,0,1678148381,13104.66955811,7.276746030001959,53571.73508328001
2023-03-07,00:19:46.000,66,11079816,13445,0,1678148385,13104.82449323999,7.396581239998341,53571.65123784
2023-03-07,00:19:50.000,66,11079793,13285,0,1678148389,13105.060264089996,469.43180709000444,53571.58835376001
2023-03-07,00:19:54.000,66,11079829,13285,0,1678148393,13105.221935529997,469.4600036100019,53571.43463712
2023-03-07,00:19:58.000,66,11079777,13365,0,1678148397,13105.585696269998,931.4388364199986,53571.497521200006
2023-03-07,00:20:02.000,66,11079744,13245,0,1678148401,13105.98313855999,7.685595570001169,53571.61630224001
2023-03-07,00:20:06.000,66,11079796,13285,0,1678148405,13106.259327269996,7.692644700000528,53571.60931512
2023-03-07,00:20:10.000,66,11079862,13445,0,1678148409,13106.602879079997,7.685595570001169,53571.62328936
2023-03-07,00:20:14.000,66,11079840,13525,0,1678148413,13107.04747554,469.53049491000274,53571.9167484
2023-03-07,00:20:18.000,66,11079846,13845,0,1678148417,13107.39102735,7.45297428000049,53571.99360672001
2023-03-07,00:20:22.000,66,11079786,13245,0,1678148421,13107.761524399997,7.319040809998114,53572.13334912
2023-03-07,00:20:26.000,66,11079853,13565,0,1678148425,13108.017504179988,469.0018101599999,53572.21020744001
2023-03-07,00:20:30.000,66,11079843,13525,0,1678148429,13108.28022026999,468.818532780002,53572.28706576001
2023-03-07,00:20:34.000,66,11079784,13245,0,1678148433,13108.44862802,6.776257800003805,53572.39885968
2023-03-07,00:20:38.000,66,11079808,13365,0,1678148437,13108.704607799991,6.748061279999092,53572.552576320006
2023-03-07,00:20:42.000,66,11079800,13285,0,1678148441,13108.980796509997,6.58593128999928,53572.6154604
2023-03-07,00:20:46.000,66,11079835,13445,0,1678148445,13109.149204259993,468.36738845999935,53572.73424144
2023-03-07,00:20:50.000,66,11079875,13285,0,1678148449,13109.358029869989,468.21935672999825,53572.83206112001
2023-03-07,00:20:54.000,66,11079820,13365,0,1678148453,13109.533173929995,6.113639579998562,53572.985777760005
2023-03-07,00:20:58.000,66,11079859,13245,0,1678148457,13109.56011916999,5.8739691599985235,53573.04866184001
2023-03-07,00:21:02.000,66,11079792,13285,0,1678148461,13109.52643762,5.747084820002783,53573.02071336
2023-03-07,00:21:06.000,66,11079829,13325,0,1678148465,13109.47928344999,467.54264025000157,53573.02071336
2023-03-07,00:21:10.000,66,11079775,13405,0,1678148469,13109.391711419994,929.3381956800004,53572.985777760005
2023-03-07,00:21:14.000,66,11079817,13205,0,1678148473,13109.263721529998,5.4510213600005955,53572.825074
2023-03-07,00:21:18.000,66,11079849,13405,0,1678148477,13109.277194149989,5.302989629999502,53572.79013840001
2023-03-07,00:21:22.000,66,11079777,13405,0,1678148481,13109.236776289988,5.119712250001612,53572.720267200006
2023-03-07,00:21:26.000,66,11079830,13445,0,1678148485,13109.102050089998,4.865943570002855,53572.67834448
2023-03-07,00:21:30.000,66,11079872,13245,0,1678148489,13108.953851270002,4.7743048800039105,53572.57353768001
2023-03-07,00:21:34.000,66,11079802,13365,0,1678148493,13108.805652449992,4.7179118400017614,53572.650396000005
2023-03-07,00:21:38.000,66,11079831,13325,0,1678148497,13108.58335421999,4.795452270001988,53572.531614960004
2023-03-07,00:21:42.000,66,11079826,13285,0,1678148501,13108.36105598999,4.844796180004778,53572.41982104
2023-03-07,00:21:46.000,66,11079809,13205,0,1678148505,13108.037713109989,466.7531376900006,53572.30802712001
2023-03-07,00:21:50.000,66,11079829,13405,0,1678148509,13107.667216059992,4.992827909998596,53572.11238776
2023-03-07,00:21:54.000,66,11079843,13285,0,1678148513,13107.24282852999,5.00692617000459,53571.94469688
2023-03-07,00:21:58.000,66,11079826,13405,0,1678148517,13106.885804099998,928.9504935299992,53571.777006
2023-03-07,00:22:02.000,66,11079851,13445,0,1678148521,13106.569197529992,467.1619872299998,53571.665212080006
2023-03-07,00:22:06.000,66,11079800,13485,0,1678148525,13106.319954059996,5.408726580004441,53571.45559848
2023-03-07,00:22:10.000,66,11079852,13205,0,1678148529,13106.198700479996,5.535610920000181,53571.44162424
2023-03-07,00:22:14.000,66,11079787,13405,0,1678148533,13105.98313855999,467.56378763999965,53571.39970152001
2023-03-07,00:22:18.000,66,11079827,13245,0,1678148537,13105.727158779999,5.82462525000301,53571.308868960004
2023-03-07,00:22:22.000,66,11079788,13245,0,1678148541,13105.471178999993,1391.5566989100043,53571.2879076
2023-03-07,00:22:26.000,66,11079816,13325,0,1678148545,13105.194990290001,468.02198109000165,53571.190087920004
2023-03-07,00:22:30.000,66,11079833,13245,0,1678148549,13104.979428369996,468.2123075999989,53571.12720384
2023-03-07,00:22:34.000,66,11079867,13205,0,1678148553,13104.635876559994,6.487243470000976,53570.903616
2023-03-07,00:22:38.000,66,11079811,13365,0,1678148557,13104.427050949998,930.4378599600022,53570.8337448
2023-03-07,00:22:42.000,66,11079819,13325,0,1678148561,13104.359687849988,6.825601709999319,53570.875667520006
2023-03-07,00:22:46.000,66,11079859,13245,0,1678148565,13104.245170579998,6.99478082999849,53570.72893800001
2023-03-07,00:22:50.000,66,11079822,13525,0,1678148569,13104.224961649998,7.156910819998302,53570.65207968001
2023-03-07,00:22:54.000,66,11079872,13205,0,1678148573,13104.400105709989,469.25557883999863,53570.756886480005
2023-03-07,00:22:58.000,66,11079794,13325,0,1678148577,13104.433787259994,469.4106596999991,53570.68002816001
2023-03-07,00:23:02.000,66,11079794,13245,0,1678148581,13104.521359289989,469.57983881999826,53570.707976640006
2023-03-07,00:23:06.000,66,11079766,13405,0,1678148585,13104.676294419995,7.90411860000313,53570.7638736
2023-03-07,00:23:10.000,66,11079830,13285,0,1678148589,13104.77060276,469.9675409699994,53570.78483496
2023-03-07,00:23:14.000,66,11079830,13325,0,1678148593,13104.86491109999,470.1296709599992,53570.756886480005
2023-03-07,00:23:18.000,66,11079820,13245,0,1678148597,13104.979428369996,932.2353881099989,53570.6940024
2023-03-07,00:23:22.000,66,11079856,13485,0,1678148601,13105.208462909992,8.503294649999589,53570.74291224
2023-03-07,00:23:26.000,66,11079858,13365,0,1678148605,13105.376870660002,470.43278355000075,53570.84073192
2023-03-07,00:23:30.000,66,11079786,13005,0,1678148609,13105.518333169988,8.552638560002379,53570.70098952001
2023-03-07,00:23:34.000,66,11079822,13245,0,1678148613,13105.706949849999,932.3058794099998,53570.854706160004
2023-03-07,00:23:38.000,66,11079814,13565,0,1678148617,13105.626114129998,8.418705090000003,53570.77784784001
2023-03-07,00:23:42.000,66,11079858,13285,0,1678148621,13105.646323059998,8.390508570002567,53570.707976640006
2023-03-07,00:23:46.000,66,11079787,13485,0,1678148625,13105.76084032999,470.12262182999984,53570.66605392
2023-03-07,00:23:50.000,66,11079844,13445,0,1678148629,13105.747367709999,8.066248590002942,53570.55426
2023-03-07,00:23:54.000,66,11079831,13125,0,1678148633,13105.747367709999,7.840676430001622,53570.372594880006
2023-03-07,00:23:58.000,66,11079802,13245,0,1678148637,13105.807994499999,7.671497310002451,53570.23285248
2023-03-07,00:24:02.000,66,11079821,13285,0,1678148641,13105.98313855999,7.622153399999661,53570.26080096
2023-03-07,00:24:06.000,66,11079887,13405,0,1678148645,13105.98313855999,7.558711229998153,53570.086122960005
2023-03-07,00:24:10.000,66,11079794,13365,0,1678148649,13106.16501892999,469.3542666600042,53569.98131616001
2023-03-07,00:24:14.000,66,11079814,13365,0,1678148653,13106.239118339996,7.248549510004523,53569.93240632
2023-03-07,00:24:18.000,66,11079840,13365,0,1678148657,13106.420998709997,468.9665645100031,53569.918432080005
2023-03-07,00:24:22.000,66,11079827,13085,0,1678148661,13106.569197529992,6.9172403999982635,53569.918432080005
2023-03-07,00:24:26.000,66,11079840,13085,0,1678148665,13106.609615389993,468.69164843999897,53569.90445784
2023-03-07,00:24:30.000,66,11079820,13245,0,1678148669,13106.730868969993,6.6564225900001475,53569.89048360001
2023-03-07,00:24:34.000,66,11079832,13365,0,1678148673,13106.825177309998,6.522489119997772,53569.7856768
2023-03-07,00:24:38.000,66,11079794,13245,0,1678148677,13106.858858859989,468.2123075999989,53569.56208896
2023-03-07,00:24:42.000,66,11079844,13165,0,1678148681,13106.966639819999,468.0431284799997,53569.62497304001
2023-03-07,00:24:46.000,66,11079857,13365,0,1678148685,13107.013793989994,467.82460544999776,53569.59702456
2023-03-07,00:24:50.000,66,11079857,13285,0,1678148689,13106.912749339994,5.796428729998297,53569.54811472
2023-03-07,00:24:54.000,66,11079797,13405,0,1678148693,13106.845386239998,467.6413280699999,53569.59702456
2023-03-07,00:24:58.000,66,11079822,13405,0,1678148697,13106.663505869998,5.937411330000032,53569.56208896
2023-03-07,00:25:02.000,66,11079806,13285,0,1678148701,13106.569197529992,467.85985110000183,53569.55510184001
2023-03-07,00:25:06.000,66,11079828,13325,0,1678148705,13106.522043359997,467.66247545999795,53569.57606320001
2023-03-07,00:25:10.000,66,11079786,13165,0,1678148709,13106.501834429997,5.493316140004026,53569.59003744
2023-03-07,00:25:14.000,66,11079819,13045,0,1678148713,13106.414262400001,1390.781294610002,53569.52016624
2023-03-07,00:25:18.000,66,11079835,13005,0,1678148717,13106.245854649991,4.8800418300015735,53569.464269280004
2023-03-07,00:25:22.000,66,11079799,13285,0,1678148721,13106.218909409996,4.696764450003684,53569.55510184001
2023-03-07,00:25:26.000,66,11079839,13365,0,1678148725,13106.08418320999,4.696764450003684,53569.47824352001
2023-03-07,00:25:30.000,66,11079829,13045,0,1678148729,13106.205436789991,4.760206619997916,53569.57606320001
2023-03-07,00:25:34.000,66,11079845,13285,0,1678148733,13106.2121731,4.816599660000065,53569.63894728
2023-03-07,00:25:38.000,66,11079834,13125,0,1678148737,13106.19196417,4.7743048800039105,53569.680870000004
2023-03-07,00:25:42.000,66,11079888,12925,0,1678148741,13106.117864759995,4.710862710002402,53569.75772832
2023-03-07,00:25:46.000,66,11079797,13365,0,1678148745,13105.96292962999,4.626273150002817,53569.74375408001
2023-03-07,00:25:50.000,66,11079793,13365,0,1678148749,13105.754104019994,928.2808261800019,53569.82759952
2023-03-07,00:25:54.000,66,11079810,13565,0,1678148753,13105.424024829998,2313.8014259400006,53569.77868968
2023-03-07,00:25:58.000,66,11079851,13245,0,1678148757,13105.174781360001,4.435946639998292,53569.75772832
2023-03-07,00:26:02.000,66,11079841,13285,0,1678148761,13104.858174789995,4.3513570799987065,53569.77868968
2023-03-07,00:26:06.000,66,11079840,13245,0,1678148765,13104.521359289989,4.428897509998933,53569.83458664
2023-03-07,00:26:10.000,66,11079821,12925,0,1678148769,13104.157598550002,4.471192290002364,53569.69484424001
2023-03-07,00:26:14.000,66,11079787,13325,0,1678148773,13103.921827699996,928.4359070400023,53569.61798592
2023-03-07,00:26:18.000,66,11079841,13165,0,1678148777,13103.699529469995,4.802501400001347,53569.485230640006
2023-03-07,00:26:22.000,66,11079855,13285,0,1678148781,13103.55133065,4.753157489998557,53569.40837232001
2023-03-07,00:26:26.000,66,11079809,13285,0,1678148785,13103.457022309994,4.626273150002817,53569.19177160001
2023-03-07,00:26:30.000,66,11079809,13165,0,1678148789,13103.295350869994,466.36543553999945,53569.10792616
2023-03-07,00:27:49.000,66,11079819,13325,0,1678148868,13104.184543789997,929.9867156399996,53567.87120592
2023-03-07,00:27:50.000,66,11079819,13445,0,1678148869,13104.103708069997,468.155914560004,53567.88518016
2023-03-07,00:27:51.000,66,11079823,13085,0,1678148870,13103.955509250001,6.318064350001805,53567.82928320001
2023-03-07,00:27:52.000,66,11079795,13205,0,1678148871,13103.955509250001,468.1911602100008,53567.906141520005
2023-03-07,00:27:53.000,66,11079847,13285,0,1678148872,13103.827519359991,468.26870064000104,53567.89216728
2023-03-07,00:27:54.000,66,11079838,13165,0,1678148873,13103.72647470999,468.28279889999976,53567.836270320004
2023-03-07,00:27:55.000,66,11079837,13205,0,1678148874,13103.760156259996,468.2968971599985,53567.98299984
2023-03-07,00:27:56.000,66,11079877,13125,0,1678148875,13103.679320539995,6.416752170000109,53568.05287104
2023-03-07,00:27:57.000,66,11079834,13005,0,1678148876,13103.58501219999,930.1911404100028,53568.01094832
2023-03-07,00:27:58.000,66,11079836,13285,0,1678148877,13103.51091279,930.1770421500041,53568.003961200004
2023-03-07,00:27:59.000,66,11079840,13285,0,1678148878,13103.416604449994,468.2898480299991,53568.0388968
2023-03-07,00:28:00.000,66,11079787,13085,0,1678148879,13103.40986814,6.444948690004821,53567.98299984
2023-03-07,00:28:01.000,66,11079805,13365,0,1678148880,13103.295350869994,468.3250936800032,53567.93409
2023-03-07,00:28:02.000,66,11079823,13085,0,1678148881,13103.207778839998,468.30394628999784,53567.92710288001
2023-03-07,00:28:03.000,66,11079788,13165,0,1678148882,13103.201042529989,6.374457390003954,53567.91312864
2023-03-07,00:28:04.000,66,11079829,13005,0,1678148883,13103.201042529989,6.388555650002672,53567.87120592
2023-03-07,00:28:05.000,66,11079859,13245,0,1678148884,13103.227987769998,6.40970304000075,53567.955051360004
2023-03-07,00:28:06.000,66,11079780,13445,0,1678148885,13103.275141939994,468.26870064000104,53567.96902560001
2023-03-07,00:28:07.000,66,11079788,13085,0,1678148886,13103.248196699999,6.40970304000075,53567.89915440001
2023-03-07,00:28:08.000,66,11079897,13125,0,1678148887,13103.288614559999,468.2757497700004,53567.906141520005
2023-03-07,00:28:09.000,66,11079887,13165,0,1678148888,13103.36271396999,6.3956047800020315,53567.87120592
2023-03-07,00:28:10.000,66,11079779,13245,0,1678148889,13103.40986814,468.30394628999784,53567.836270320004
2023-03-07,00:28:11.000,66,11079825,13165,0,1678148890,13103.450286,468.3391919400019,53567.80133472001
2023-03-07,00:28:12.000,66,11079804,13085,0,1678148891,13103.537858029995,6.480194340001617,53567.75242488
2023-03-07,00:28:13.000,66,11079861,13125,0,1678148892,13103.55133065,468.4096832400028,53567.77338624
2023-03-07,00:28:14.000,66,11079832,13285,0,1678148893,13103.67258423,468.41673237000214,53567.75242488
2023-03-07,00:28:15.000,66,11079864,13405,0,1678148894,13103.780365189996,468.4449288899996,53567.8642188
2023-03-07,00:28:16.000,66,11079824,13285,0,1678148895,13103.881409839996,6.614127810003993,53567.7943476
2023-03-07,00:28:17.000,66,11079822,13245,0,1678148896,13104.029608659992,6.6564225900001475,53567.87120592
2023-03-07,00:28:18.000,66,11079843,13285,0,1678148897,13104.036344970002,6.7621595399978105,53567.77338624
2023-03-07,00:28:19.000,66,11079795,13245,0,1678148898,13104.070026519992,930.5717934300046,53567.77338624
2023-03-07,00:28:20.000,66,11079797,12925,0,1678148899,13104.157598550002,6.846749100004672,53567.85024456001
2023-03-07,00:28:21.000,66,11079826,13005,0,1678148900,13104.312533679993,6.910191269998904,53567.94107712
2023-03-07,00:28:22.000,66,11079841,13205,0,1678148901,13104.373160469993,468.86082755999814,53567.99697408001
2023-03-07,00:28:23.000,66,11079865,12965,0,1678148902,13104.440523569989,7.04412474000128,53568.003961200004
2023-03-07,00:28:24.000,66,11079807,13085,0,1678148903,13104.453996189994,468.9665645100031,53568.06684528001
2023-03-07,00:28:25.000,66,11079825,13045,0,1678148904,13104.507886669999,930.9524464499991,53568.108768
2023-03-07,00:28:26.000,66,11079877,13525,0,1678148905,13104.501150359989,469.1427927600016,53568.0388968
2023-03-07,00:28:27.000,66,11079856,13045,0,1678148906,13104.56177714999,469.15689102000033,53568.13671648001
2023-03-07,00:28:28.000,66,11079779,13245,0,1678148907,13104.62914025,931.1780186100004,53568.192613440006
2023-03-07,00:28:29.000,66,11079817,13285,0,1678148908,13104.68303072999,931.1568712200024,53568.28344600001
2023-03-07,00:28:30.000,66,11079833,13205,0,1678148909,13104.62914025,931.1850677399998,53568.2485104
2023-03-07,00:28:31.000,66,11079794,13125,0,1678148910,13104.68976704,7.431826890002412,53568.34633008
2023-03-07,00:28:32.000,66,11079828,12925,0,1678148911,13104.66955811,469.3542666600042,53568.32536872
2023-03-07,00:28:33.000,66,11079796,13365,0,1678148912,13104.757130139995,7.45297428000049,53568.44414976
2023-03-07,00:28:34.000,66,11079852,13005,0,1678148913,13104.76386644999,469.3401683999982,53568.479085360006
2023-03-07,00:28:35.000,66,11079893,13085,0,1678148914,13104.72344858999,7.438876020001771,53568.50004672001
2023-03-07,00:28:36.000,66,11079823,13045,0,1678148915,13104.696503349995,7.424777760003053,53568.507033840004
2023-03-07,00:28:37.000,66,11079815,13125,0,1678148916,13104.64934918,7.396581239998341,53568.527995200006
2023-03-07,00:28:38.000,66,11079847,13085,0,1678148917,13104.66282179999,469.29787362000206,53568.576905040005
2023-03-07,00:28:39.000,66,11079867,13285,0,1678148918,13104.70323965999,469.262627969998,53568.61882776001
2023-03-07,00:28:40.000,66,11079873,13285,0,1678148919,13104.64934918,931.1427729600036,53568.527995200006
2023-03-07,00:28:41.000,66,11079817,13045,0,1678148920,13104.62240393999,7.319040809998114,53568.507033840004
2023-03-07,00:28:42.000,66,11079825,13245,0,1678148921,13104.64934918,469.2132840600025,53568.576905040005
2023-03-07,00:28:43.000,66,11079808,13205,0,1678148922,13104.656085489994,7.347237330002827,53568.53498232
2023-03-07,00:28:44.000,66,11079852,13165,0,1678148923,13104.68976704,931.1145764399989,53568.52100808001
2023-03-07,00:28:45.000,66,11079849,13085,0,1678148924,13104.676294419995,7.326089940004749,53568.527995200006
2023-03-07,00:28:46.000,66,11079828,13125,0,1678148925,13104.76386644999,469.28377536000335,53568.54196944
2023-03-07,00:28:47.000,66,11079861,13085,0,1678148926,13104.87164741,7.396581239998341,53568.60485352
2023-03-07,00:28:48.000,66,11079808,13085,0,1678148927,13104.92553788999,7.375433850000263,53568.61184064
2023-03-07,00:28:49.000,66,11079817,13245,0,1678148928,13105.01310992,1393.0863601200035,53568.59786640001
2023-03-07,00:28:50.000,66,11079872,13125,0,1678148929,13105.060264089996,7.438876020001771,53568.60485352
2023-03-07,00:28:51.000,66,11079737,12845,0,1678148930,13105.134363500001,7.467072539999208,53568.55594368
2023-03-07,00:28:52.000,66,11079857,13085,0,1678148931,13105.127627189991,931.2696572999994,53568.51402096
2023-03-07,00:28:53.000,66,11079833,13285,0,1678148932,13105.255617080002,7.488219930004561,53568.55594368
2023-03-07,00:28:54.000,66,11079859,13005,0,1678148933,13105.349925419992,7.481170799997926,53568.5629308
2023-03-07,00:28:55.000,66,11079844,12965,0,1678148934,13105.437497450002,7.530514710000716,53568.68171184
2023-03-07,00:28:56.000,66,11079819,12925,0,1678148935,13105.457706380002,7.565760360004788,53568.68171184
2023-03-07,00:28:57.000,66,11079761,13005,0,1678148936,13105.491387929993,7.516416450001998,53568.77953152
2023-03-07,00:28:58.000,66,11079842,13005,0,1678148937,13105.531805789993,469.4388562200038,53568.75857016
2023-03-07,00:28:59.000,66,11079862,13005,0,1678148938,13105.491387929993,7.544612969999434,53568.80049288
2023-03-07,00:29:00.000,66,11079791,13045,0,1678148939,13105.477915310003,931.3824433800037,53568.68171184
2023-03-07,00:29:01.000,66,11079866,13325,0,1678148940,13105.383606969997,931.3683451199977,53568.68869896001
2023-03-07,00:29:02.000,66,11079827,13045,0,1678148941,13105.430761139993,7.579858620003506,53568.814467120006
2023-03-07,00:29:03.000,66,11079839,13205,0,1678148942,13105.363398039997,469.516396650004,53568.842415600004
2023-03-07,00:29:04.000,66,11079856,13445,0,1678148943,13105.356661730002,469.56574055999954,53568.842415600004
2023-03-07,00:29:05.000,66,11079846,13245,0,1678148944,13105.390343279993,469.5868879500049,53568.863376960006
2023-03-07,00:29:06.000,66,11079810,13285,0,1678148945,13105.296034940002,7.692644700000528,53568.83542848001
2023-03-07,00:29:07.000,66,11079866,13285,0,1678148946,13105.188253979992,931.5445733700035,53568.82145424
2023-03-07,00:29:08.000,66,11079854,13365,0,1678148947,13105.215199220002,469.6573792499985,53568.8773512
2023-03-07,00:29:09.000,66,11079808,13165,0,1678148948,13105.228671839992,469.6573792499985,53568.97517088001
2023-03-07,00:29:10.000,66,11079797,13205,0,1678148949,13105.161308739996,469.69262490000256,53568.89132544
2023-03-07,00:29:11.000,66,11079786,13125,0,1678148950,13105.127627189991,7.819529040003545,53568.91927392
2023-03-07,00:29:12.000,66,11079858,13165,0,1678148951,13105.147836119992,931.6221138000037,53568.98914512
2023-03-07,00:29:13.000,66,11079819,13165,0,1678148952,13105.060264089996,469.7490179400047,53568.84940272
2023-03-07,00:29:14.000,66,11079835,13085,0,1678148953,13105.093945640001,469.7067231600013,53568.90529968001
2023-03-07,00:29:15.000,66,11079809,13285,0,1678148954,13105.093945640001,469.7631162000034,53568.99613224
2023-03-07,00:29:16.000,66,11079805,13405,0,1678148955,13105.127627189991,931.6785068399986,53568.9472224
2023-03-07,00:29:17.000,66,11079805,13405,0,1678148956,13105.114154570001,7.875922079998418,53568.92626104
2023-03-07,00:29:18.000,66,11079841,12965,0,1678148957,13105.168045049992,7.911167730002489,53568.95420952001
2023-03-07,00:29:19.000,66,11079796,13325,0,1678148958,13105.221935529997,469.8054109799996,53569.010106480004
2023-03-07,00:29:20.000,66,11079904,13285,0,1678148959,13105.235408150002,469.8054109799996,53568.96818376
2023-03-07,00:29:21.000,66,11079808,13125,0,1678148960,13105.181517669997,7.925265990001208,53568.9472224
2023-03-07,00:29:22.000,66,11079810,12845,0,1678148961,13105.269089699992,7.890020340004412,53568.92626104
2023-03-07,00:29:23.000,66,11079868,12925,0,1678148962,13105.269089699992,7.911167730002489,53568.91927392
2023-03-07,00:29:24.000,66,11079839,12805,0,1678148963,13105.248880769992,469.81246010999894,53568.91927392
2023-03-07,00:29:25.000,66,11079799,13125,0,1678148964,13105.242144459997,7.868872949999059,53568.9472224
2023-03-07,00:29:26.000,66,11079813,13285,0,1678148965,13105.275826010002,7.840676430001622,53568.8773512
2023-03-07,00:29:27.000,66,11079843,13205,0,1678148966,13105.322980179997,469.7349196799987,53568.9472224
2023-03-07,00:29:28.000,66,11079826,13125,0,1678148967,13105.248880769992,469.75606707000406,53568.8773512
2023-03-07,00:29:29.000,66,11079862,13085,0,1678148968,13105.296034940002,469.72082142,53568.95420952001
2023-03-07,00:29:30.000,66,11079880,13045,0,1678148969,13105.255617080002,7.819529040003545,53568.89831256
2023-03-07,00:29:31.000,66,11079859,13125,0,1678148970,13105.194990290001,7.770185130000755,53568.814467120006
2023-03-07,00:29:32.000,66,11079813,12925,0,1678148971,13105.141099809996,7.784283389999473,53568.863376960006
2023-03-07,00:29:33.000,66,11079847,13125,0,1678148972,13105.154572430001,7.734939480003959,53568.88433832001
2023-03-07,00:29:34.000,66,11079839,13005,0,1678148973,13105.107418259991,931.5234259799981,53568.88433832001
2023-03-07,00:29:35.000,66,11079853,13045,0,1678148974,13105.05352778,7.741988610003318,53568.75158304
2023-03-07,00:29:36.000,66,11079802,13125,0,1678148975,13105.040055159996,7.720841219997965,53568.73760880001
2023-03-07,00:29:37.000,66,11079832,13165,0,1678148976,13104.99290099,7.699693829999887,53568.7026732
2023-03-07,00:29:38.000,66,11079894,13205,0,1678148977,13105.026582539991,7.615104270000302,53568.73760880001
2023-03-07,00:29:39.000,66,11079815,13085,0,1678148978,13105.01310992,7.615104270000302,53568.75158304
2023-03-07,00:29:40.000,66,11079826,13005,0,1678148979,13104.94574681999,7.62920252999902,53568.674724720004
2023-03-07,00:29:41.000,66,11079838,13045,0,1678148980,13104.92553788999,7.579858620003506,53568.61184064
2023-03-07,00:29:42.000,66,11079852,13045,0,1678148981,13104.9322742,7.572809490004147,53568.61882776001
2023-03-07,00:29:43.000,66,11079846,13205,0,1678148982,13104.999637299996,7.565760360004788,53568.646776240006
2023-03-07,00:29:44.000,66,11079847,13165,0,1678148983,13104.98616467999,7.544612969999434,53568.54196944
2023-03-07,00:29:45.000,66,11079854,13325,0,1678148984,13104.939010509996,1393.1920970700012,53568.53498232
2023-03-07,00:29:46.000,66,11079843,13085,0,1678148985,13104.898592649995,469.43180709000444,53568.46511112
2023-03-07,00:29:47.000,66,11079893,13445,0,1678148986,13104.82449323999,7.481170799997926,53568.43017552001
2023-03-07,00:29:48.000,66,11079818,13125,0,1678148987,13104.80428430999,7.509367320002639,53568.360304320006
2023-03-07,00:29:49.000,66,11079852,13285,0,1678148988,13104.77060276,1393.1991462000005,53568.32536872
2023-03-07,00:29:50.000,66,11079764,13285,0,1678148989,13104.76386644999,7.50231819000328,53568.27645888
2023-03-07,00:29:51.000,66,11079824,13085,0,1678148990,13104.77060276,7.488219930004561,53568.360304320006
2023-03-07,00:29:52.000,66,11079831,13245,0,1678148991,13104.79081169,931.2908046900047,53568.23453616001
2023-03-07,00:29:53.000,66,11079893,13165,0,1678148992,13104.7301849,7.488219930004561,53568.2485104
2023-03-07,00:29:54.000,66,11079837,13045,0,1678148993,13104.696503349995,7.509367320002639,53568.12972936
2023-03-07,00:29:55.000,66,11079818,13165,0,1678148994,13104.615667629994,7.467072539999208,53568.10178088
2023-03-07,00:29:56.000,66,11079771,13005,0,1678148995,13104.568513459999,7.467072539999208,53568.03190968
2023-03-07,00:29:57.000,66,11079821,12845,0,1678148996,13104.393369399993,469.3542666600042,53567.96902560001
2023-03-07,00:29:58.000,66,11079840,12925,0,1678148997,13104.379896779988,469.3754140500023,53567.976012720006
2023-03-07,00:29:59.000,66,11079858,13165,0,1678148998,13104.393369399993,931.2767064299987,53568.06684528001
2023-03-07,00:30:00.000,66,11079876,13245,0,1678148999,13104.272115819993,469.34721753000485,53568.03190968
2023-03-07,00:30:01.000,66,11079822,13325,0,1678149000,13104.164334859997,1393.170949680003,53568.03190968
2023-03-07,00:30:02.000,66,11079889,13365,0,1678149001,13103.955509250001,7.509367320002639,53567.836270320004
2023-03-07,00:30:03.000,66,11079827,13085,0,1678149002,13103.962245559997,469.38246318000165,53567.92710288001
2023-03-07,00:30:04.000,66,11079845,13525,0,1678149003,13103.888146149991,7.565760360004788,53567.857231680005
2023-03-07,00:30:05.000,66,11079808,13085,0,1678149004,13103.83425567,7.544612969999434,53567.906141520005
2023-03-07,00:30:06.000,66,11079807,13125,0,1678149005,13103.699529469995,7.558711229998153,53567.7943476
2023-03-07,00:30:07.000,66,11079812,13365,0,1678149006,13103.63216637,7.558711229998153,53567.808321840006
2023-03-07,00:30:08.000,66,11079838,13125,0,1678149007,13103.56480326999,469.4741018700006,53567.77338624
2023-03-07,00:30:09.000,66,11079850,13125,0,1678149008,13103.55133065,7.650349920004373,53567.7943476
2023-03-07,00:30:10.000,66,11079840,13245,0,1678149009,13103.457022309994,469.61508447000233,53567.738450640005
2023-03-07,00:30:11.000,66,11079835,13045,0,1678149010,13103.389659209999,931.5234259799981,53567.62665672
2023-03-07,00:30:12.000,66,11079794,13165,0,1678149011,13103.315559799994,7.770185130000755,53567.60569536
2023-03-07,00:30:13.000,66,11079832,13085,0,1678149012,13103.32229610999,7.741988610003318,53567.640630960006
2023-03-07,00:30:14.000,66,11079849,13205,0,1678149013,13103.288614559999,7.826578170002904,53567.56377264001
2023-03-07,00:30:15.000,66,11079856,13245,0,1678149014,13103.241460389989,7.805430780004826,53567.53582416
2023-03-07,00:30:16.000,66,11079862,13205,0,1678149015,13103.180833599989,7.911167730002489,53567.45896584
2023-03-07,00:30:17.000,66,11079881,13045,0,1678149016,13103.187569909998,931.6644085799999,53567.43800448
2023-03-07,00:30:18.000,66,11079827,13125,0,1678149017,13103.187569909998,469.82655836999766,53567.354159040005
2023-03-07,00:30:19.000,66,11079847,13205,0,1678149018,13103.187569909998,7.960511639998003,53567.333197680004
2023-03-07,00:30:20.000,66,11079838,13285,0,1678149019,13103.126943119998,469.87590228000045,53567.284287840004
2023-03-07,00:30:21.000,66,11079882,12925,0,1678149020,13103.079788949988,7.988708160002716,53567.2004424
2023-03-07,00:30:22.000,66,11079799,13085,0,1678149021,13102.972007989993,931.8265385699997,53567.081661359996
2023-03-07,00:30:23.000,66,11079822,12925,0,1678149022,13103.059580020003,8.073297720002302,53567.13057120001
2023-03-07,00:30:24.000,66,11079787,13165,0,1678149023,13103.099997879988,931.9040789999999,53567.10960984001
2023-03-07,00:30:25.000,66,11079872,13125,0,1678149024,13103.059580020003,8.150838150002528,53567.081661359996
2023-03-07,00:30:26.000,66,11079843,13085,0,1678149025,13103.005689539998,8.164936410001246,53566.99781592
2023-03-07,00:30:27.000,66,11079838,13125,0,1678149026,13103.032634779993,8.221329450003395,53566.97685456
2023-03-07,00:30:28.000,66,11079843,13245,0,1678149027,13102.972007989993,470.1437692199979,53566.92794472
2023-03-07,00:30:29.000,66,11079830,13005,0,1678149028,13103.046107399998,470.179014870002,53566.899996240005
2023-03-07,00:30:30.000,66,11079856,13165,0,1678149029,13102.985480609997,8.31296814000234,53566.87204776001
2023-03-07,00:30:31.000,66,11079848,13165,0,1678149030,13103.052843709993,932.0944055100044,53566.886022
2023-03-07,00:30:32.000,66,11079856,13205,0,1678149031,13103.099997879988,470.23540791000414,53566.85807352
2023-03-07,00:30:33.000,66,11079832,13005,0,1678149032,13103.140415739988,470.20721138999943,53566.80916368
2023-03-07,00:30:34.000,66,11079835,13205,0,1678149033,13103.147152049998,8.341164659999777,53566.746279599996
2023-03-07,00:30:35.000,66,11079808,13205,0,1678149034,13103.120206809988,8.355262919998495,53566.71833112
2023-03-07,00:30:36.000,66,11079793,13205,0,1678149035,13103.073052639993,8.376410310003848,53566.564614480005
2023-03-07,00:30:37.000,66,11079880,13285,0,1678149036,13103.167360979998,8.376410310003848,53566.67640840001
2023-03-07,00:30:38.000,66,11079832,13165,0,1678149037,13103.194306219993,470.2777026900003,53566.564614480005
2023-03-07,00:30:39.000,66,11079815,13045,0,1678149038,13103.241460389989,932.2212898500002,53566.634485680006
2023-03-07,00:30:40.000,66,11079872,13245,0,1678149039,13103.221251459989,8.446901610004716,53566.564614480005
2023-03-07,00:30:41.000,66,11079844,13125,0,1678149040,13103.295350869994,470.36934137999924,53566.515704640005
2023-03-07,00:30:42.000,66,11079876,13125,0,1678149041,13103.268405629999,8.517392909998307,53566.49474328
2023-03-07,00:30:43.000,66,11079780,13325,0,1678149042,13103.288614559999,470.4609800699982,53566.445833440004
2023-03-07,00:30:44.000,66,11079800,13285,0,1678149043,13103.34250503999,932.3904689699993,53566.52269176
2023-03-07,00:30:45.000,66,11079818,13285,0,1678149044,13103.49070386,470.51737311000034,53566.578588719996
2023-03-07,00:30:46.000,66,11079830,13045,0,1678149045,13103.517649099995,470.6019626699999,53566.564614480005
2023-03-07,00:30:47.000,66,11079799,13085,0,1678149046,13103.578275889995,8.707719420002832,53566.564614480005
2023-03-07,00:30:48.000,66,11079830,13045,0,1678149047,13103.58501219999,470.6724539700008,53566.55064024
2023-03-07,00:30:49.000,66,11079871,13365,0,1678149048,13103.6523753,470.7358961400023,53566.6414728
2023-03-07,00:30:50.000,66,11079853,13085,0,1678149049,13103.69279316,8.869849410002644,53566.58557584001
2023-03-07,00:30:51.000,66,11079867,13085,0,1678149050,13103.70626577999,8.95443897000223,53566.52967888
2023-03-07,00:30:52.000,66,11079827,13165,0,1678149051,13103.69279316,9.010832010004378,53566.45980768001
2023-03-07,00:30:53.000,66,11079813,12965,0,1678149052,13103.800574119996,8.989684619999025,53566.515704640005
2023-03-07,00:30:54.000,66,11079806,13165,0,1678149053,13103.83425567,470.9191735200002,53566.613524320004
2023-03-07,00:30:55.000,66,11079851,13205,0,1678149054,13103.854464600001,9.010832010004378,53566.55064024
2023-03-07,00:30:56.000,66,11079867,13125,0,1678149055,13103.847728289991,9.017881140003738,53566.62749856001
2023-03-07,00:30:57.000,66,11079833,13325,0,1678149056,13103.83425567,932.7711219900011,53566.578588719996
2023-03-07,00:30:58.000,66,11079819,13045,0,1678149057,13103.861200909996,470.92622264999954,53566.6414728
2023-03-07,00:30:59.000,66,11079853,13045,0,1678149058,13103.847728289991,8.989684619999025,53566.60653720001
2023-03-07,00:31:00.000,66,11079869,13285,0,1678149059,13103.780365189996,9.031979400002456,53566.5017304
2023-03-07,00:31:01.000,66,11079833,13285,0,1678149060,13103.827519359991,470.9191735200002,53566.5716016
2023-03-07,00:31:02.000,66,11079793,13165,0,1678149061,13103.77362888,9.024930270003097,53566.59256296
2023-03-07,00:31:03.000,66,11079890,13085,0,1678149062,13103.760156259996,8.996733749998384,53566.613524320004
2023-03-07,00:31:04.000,66,11079843,13165,0,1678149063,13103.760156259996,470.95441917000426,53566.66243416
2023-03-07,00:31:05.000,66,11079814,13245,0,1678149064,13103.659111609995,9.046077660001174,53566.613524320004
2023-03-07,00:31:06.000,66,11079812,13245,0,1678149065,13103.54459433999,470.9967139500004,53566.59955008
2023-03-07,00:31:07.000,66,11079825,13285,0,1678149066,13103.450286,471.0319596000045,53566.564614480005
2023-03-07,00:31:08.000,66,11079852,12965,0,1678149067,13103.436813379994,9.116568960002041,53566.58557584001
2023-03-07,00:31:09.000,66,11079816,13445,0,1678149068,13103.42334075999,471.0319596000045,53566.6414728
2023-03-07,00:31:10.000,66,11079837,13085,0,1678149069,13103.302087179989,9.17296200000419,53566.53666600001
2023-03-07,00:31:11.000,66,11079855,12925,0,1678149070,13103.275141939994,471.13769655000215,53566.62051144
2023-03-07,00:31:12.000,66,11079814,13205,0,1678149071,13103.234724079994,9.243453299997782,53566.59955008
2023-03-07,00:31:13.000,66,11079879,13285,0,1678149072,13103.227987769998,9.292797210000572,53566.59955008
2023-03-07,00:31:14.000,66,11079876,13245,0,1678149073,13103.120206809988,9.31394459999865,53566.52269176
2023-03-07,00:31:15.000,66,11079845,13165,0,1678149074,13103.066316329998,471.2434334999998,53566.53666600001
2023-03-07,00:31:16.000,66,11079841,13165,0,1678149075,13102.951799059992,471.2927774100026,53566.466794800006
2023-03-07,00:31:17.000,66,11079854,12965,0,1678149076,13102.965271679997,471.2927774100026,53566.38993648001
2023-03-07,00:31:18.000,66,11079878,13165,0,1678149077,13102.857490720002,471.29982654000196,53566.34102664001
2023-03-07,00:31:19.000,66,11079846,13085,0,1678149078,13102.958535370002,9.34919025000272,53566.45282056
2023-03-07,00:31:20.000,66,11079805,13005,0,1678149079,13102.891172269992,471.2575317599985,53566.38993648001
2023-03-07,00:31:21.000,66,11079871,13285,0,1678149080,13102.844018099997,471.28572828000324,53566.38294936
2023-03-07,00:31:22.000,66,11079851,13245,0,1678149081,13102.769918689992,9.31394459999865,53566.34102664001
2023-03-07,00:31:23.000,66,11079834,12925,0,1678149082,13102.817072860002,471.2152369800024,53566.23621984
2023-03-07,00:31:24.000,66,11079823,13245,0,1678149083,13102.769918689992,471.18704045999766,53566.26416832
2023-03-07,00:31:25.000,66,11079794,13125,0,1678149084,13102.709291899992,9.208207650000986,53566.25019408001
2023-03-07,00:31:26.000,66,11079804,13325,0,1678149085,13102.641928799996,9.17296200000419,53566.21525848
2023-03-07,00:31:27.000,66,11079820,13125,0,1678149086,13102.588038319991,9.17296200000419,53566.131413040006
2023-03-07,00:31:28.000,66,11079840,13285,0,1678149087,13102.561093079996,9.053126790000533,53566.15936152
2023-03-07,00:31:29.000,66,11079820,13125,0,1678149088,13102.588038319991,9.039028530001815,53566.20128424001
2023-03-07,00:31:30.000,66,11079836,13125,0,1678149089,13102.520675219996,932.8063676399979,53566.180322880005
2023-03-07,00:31:31.000,66,11079844,13325,0,1678149090,13102.35226747,932.7922693799992,53566.12442592001
2023-03-07,00:31:32.000,66,11079840,13045,0,1678149091,13102.33205854,932.7429254700037,53566.110451680004
2023-03-07,00:31:33.000,66,11079871,12965,0,1678149092,13102.26469543999,470.7852400499978,53566.06852896
2023-03-07,00:31:34.000,66,11079844,13085,0,1678149093,13102.26469543999,932.6512867800047,53566.110451680004
2023-03-07,00:31:35.000,66,11079854,13325,0,1678149094,13102.20406864999,8.841652889997931,53566.14538728
2023-03-07,00:31:36.000,66,11079795,12925,0,1678149095,13102.150178169999,8.876898540002003,53566.14538728
2023-03-07,00:31:37.000,66,11079820,13005,0,1678149096,13102.116496619994,8.940340710003511,53566.08250320001
2023-03-07,00:31:38.000,66,11079824,13165,0,1678149097,13102.109760309999,8.989684619999025,53566.05455472001
2023-03-07,00:31:39.000,66,11079802,13605,0,1678149098,13102.076078759994,470.9332717799989,53566.075516079996
2023-03-07,00:31:40.000,66,11079882,13165,0,1678149099,13102.12323292999,9.060175919999892,53566.06852896
2023-03-07,00:31:41.000,66,11079837,13085,0,1678149100,13102.062606139989,471.0460578600032,53566.06852896
2023-03-07,00:31:42.000,66,11079822,13285,0,1678149101,13102.076078759994,9.208207650000986,53566.05455472001
2023-03-07,00:31:43.000,66,11079833,13165,0,1678149102,13102.136705549994,9.201158520001627,53566.09647744
2023-03-07,00:31:44.000,66,11079843,13205,0,1678149103,13102.129969239999,9.250502430004417,53566.15237440001
2023-03-07,00:31:45.000,66,11079787,13085,0,1678149104,13102.177123409994,9.264600690003135,53566.14538728
2023-03-07,00:31:46.000,66,11079887,13005,0,1678149105,13102.062606139989,933.1024311000001,53566.04058048
2023-03-07,00:31:47.000,66,11079851,13045,0,1678149106,13102.096287689994,933.1024311000001,53566.10346456001
2023-03-07,00:31:48.000,66,11079881,13325,0,1678149107,13102.150178169999,9.285748080001213,53566.180322880005
2023-03-07,00:31:49.000,66,11079846,13085,0,1678149108,13102.150178169999,9.257551560003776,53566.16634864
2023-03-07,00:31:50.000,66,11079810,13245,0,1678149109,13102.10302399999,9.250502430004417,53566.13840016
2023-03-07,00:31:51.000,66,11079799,13205,0,1678149110,13102.14344185999,471.12359829000343,53566.25019408001
2023-03-07,00:31:52.000,66,11079800,13245,0,1678149111,13102.16365078999,932.9473502399997,53566.27115544001
2023-03-07,00:31:53.000,66,11079855,13165,0,1678149112,13102.136705549994,9.137716350000119,53566.32006528001
2023-03-07,00:31:54.000,66,11079905,13405,0,1678149113,13102.14344185999,470.9967139500004,53566.28512968
2023-03-07,00:31:55.000,66,11079801,13005,0,1678149114,13102.069342449999,9.1236180900014,53566.229232720005
2023-03-07,00:31:56.000,66,11079808,13125,0,1678149115,13102.069342449999,9.07427417999861,53566.2571812
2023-03-07,00:31:57.000,66,11079859,12925,0,1678149116,13102.028924589998,470.92622264999954,53566.2571812
2023-03-07,00:31:58.000,66,11079856,13085,0,1678149117,13102.049133519999,470.8839278700034,53566.3270524
2023-03-07,00:31:59.000,66,11079822,13285,0,1678149118,13102.136705549994,1394.6160213300027,53566.348013760005
2023-03-07,00:32:00.000,66,11079783,13245,0,1678149119,13102.069342449999,8.869849410002644,53566.3270524
2023-03-07,00:32:01.000,66,11079798,13045,0,1678149120,13102.082815069989,932.62309026,53566.40391072
2023-03-07,00:32:02.000,66,11079857,13005,0,1678149121,13101.995243039994,470.637208320004,53566.278142560004
2023-03-07,00:32:03.000,66,11079803,13365,0,1678149122,13101.914407319993,8.72181768000155,53566.278142560004
2023-03-07,00:32:04.000,66,11079828,13165,0,1678149123,13101.948088869998,8.700670290003472,53566.30609104
2023-03-07,00:32:05.000,66,11079839,13205,0,1678149124,13101.786417429998,8.686572030004754,53566.15936152
2023-03-07,00:32:06.000,66,11079853,13285,0,1678149125,13101.927879939998,8.616080730003887,53566.3270524
2023-03-07,00:32:07.000,66,11079849,12925,0,1678149126,13101.914407319993,8.587884209999174,53566.34102664001
2023-03-07,00:32:08.000,66,11079842,13165,0,1678149127,13101.880725769988,470.4891765900029,53566.33403952
2023-03-07,00:32:09.000,66,11079810,13205,0,1678149128,13101.887462079998,470.4539309399988,53566.33403952
2023-03-07,00:32:10.000,66,11079866,12765,0,1678149129,13101.847044219998,470.48212746000354,53566.25019408001
2023-03-07,00:32:11.000,66,11079865,13125,0,1678149130,13101.820098980003,932.4045672299981,53566.30609104
2023-03-07,00:32:12.000,66,11079881,13085,0,1678149131,13101.759472190002,8.601982469997893,53566.17333576001
2023-03-07,00:32:13.000,66,11079815,12925,0,1678149132,13101.793153739993,8.580835079999815,53566.25019408001
2023-03-07,00:32:14.000,66,11079791,13205,0,1678149133,13101.873989459993,8.559687690001738,53566.33403952
2023-03-07,00:32:15.000,66,11079847,13125,0,1678149134,13101.880725769988,932.3552233200026,53566.30609104
2023-03-07,00:32:16.000,66,11079804,13085,0,1678149135,13101.880725769988,8.53854030000366,53566.3270524
2023-03-07,00:32:17.000,66,11079829,13285,0,1678149136,13101.934616249993,8.460999870003434,53566.30609104
2023-03-07,00:32:18.000,66,11079860,13405,0,1678149137,13101.914407319993,470.3622922499999,53566.229232720005
2023-03-07,00:32:19.000,66,11079814,13165,0,1678149138,13101.934616249993,8.475098130002152,53566.22224560001
2023-03-07,00:32:20.000,66,11079800,13005,0,1678149139,13102.049133519999,470.31294834000437,53566.30609104
2023-03-07,00:32:21.000,66,11079819,13085,0,1678149140,13102.001979349989,470.2636044300016,53566.30609104
2023-03-07,00:32:22.000,66,11079824,13045,0,1678149141,13102.096287689994,8.383459440003207,53566.34102664001
2023-03-07,00:32:23.000,66,11079836,13125,0,1678149142,13102.156914479994,1393.9956978900009,53566.45980768001
2023-03-07,00:32:24.000,66,11079845,13125,0,1678149143,13102.197332339994,932.0662089899997,53566.48775616001
2023-03-07,00:32:25.000,66,11079823,13085,0,1678149144,13102.23101389,470.1578674800039,53566.50871752001
2023-03-07,00:32:26.000,66,11079825,13125,0,1678149145,13102.22427757999,470.12262182999984,53566.45980768001
2023-03-07,00:32:27.000,66,11079769,12925,0,1678149146,13102.237750199994,8.214280320004036,53566.4318592
2023-03-07,00:32:28.000,66,11079780,13165,0,1678149147,13102.318585919995,932.0098159500048,53566.55064024
2023-03-07,00:32:29.000,66,11079820,13445,0,1678149148,13102.26469543999,8.164936410001246,53566.45980768001
2023-03-07,00:32:30.000,66,11079824,13285,0,1678149149,13102.34553115999,470.02393401000154,53566.5716016
2023-03-07,00:32:31.000,66,11079780,13085,0,1678149150,13102.318585919995,8.13673989000381,53566.59256296
2023-03-07,00:32:32.000,66,11079803,13285,0,1678149151,13102.45331212,469.9463935800013,53566.69736976
2023-03-07,00:32:33.000,66,11079835,13285,0,1678149152,13102.48699366999,469.9675409699994,53566.70435688001
2023-03-07,00:32:34.000,66,11079734,13085,0,1678149153,13102.480257359995,8.08739598000102,53566.71833112
2023-03-07,00:32:35.000,66,11079793,13245,0,1678149154,13102.47352105,8.101494239999738,53566.69736976
2023-03-07,00:32:36.000,66,11079874,13125,0,1678149155,13102.46678473999,8.08739598000102,53566.634485680006
2023-03-07,00:32:37.000,66,11079830,13205,0,1678149156,13102.55435677,8.122641629997815,53566.76724096
2023-03-07,00:32:38.000,66,11079797,13125,0,1678149157,13102.675610350001,470.0450813999996,53566.83012504
2023-03-07,00:32:39.000,66,11079833,12925,0,1678149158,13102.722764519996,931.9886685599995,53566.87903488
2023-03-07,00:32:40.000,66,11079884,13045,0,1678149159,13102.790127619992,8.228378580002754,53566.87204776001
2023-03-07,00:32:41.000,66,11079869,13285,0,1678149160,13102.844018099997,8.26362422999955,53566.913970479996
2023-03-07,00:32:42.000,66,11079819,13045,0,1678149161,13102.810336549992,8.277722489998268,53566.9558932
2023-03-07,00:32:43.000,66,11079825,13045,0,1678149162,13102.837281790002,470.13672008999856,53566.87204776001
2023-03-07,00:32:44.000,66,11079817,13085,0,1678149163,13102.864227029997,470.1085235700011,53566.83711216
2023-03-07,00:32:45.000,66,11079787,13125,0,1678149164,13102.972007989993,470.1296709599992,53566.99781592
2023-03-07,00:32:46.000,66,11079793,13205,0,1678149165,13103.133679429993,470.13672008999856,53567.067687120005
2023-03-07,00:32:47.000,66,11079823,12965,0,1678149166,13103.187569909998,470.1085235700011,53567.13057120001
2023-03-07,00:32:48.000,66,11079799,13085,0,1678149167,13103.254933009994,470.12262182999984,53567.14454544
2023-03-07,00:32:49.000,66,11079807,13045,0,1678149168,13103.355977659994,8.235427710002114,53567.137558320006
2023-03-07,00:32:50.000,66,11079879,13285,0,1678149169,13103.396395519994,8.221329450003395,53567.186468160005
2023-03-07,00:32:51.000,66,11079791,13125,0,1678149170,13103.40986814,8.242476840001473,53567.165506800004
2023-03-07,00:32:52.000,66,11079837,13005,0,1678149171,13103.52438540999,8.26362422999955,53567.26332648
2023-03-07,00:32:53.000,66,11079826,13005,0,1678149172,13103.578275889995,932.0098159500048,53567.31922344
2023-03-07,00:32:54.000,66,11079845,13125,0,1678149173,13103.61195744,470.05917965999834,53567.26332648
2023-03-07,00:32:55.000,66,11079828,13045,0,1678149174,13103.6523753,470.0944253100024,53567.305249200006
2023-03-07,00:32:56.000,66,11079826,13085,0,1678149175,13103.70626577999,8.193132929998683,53567.3401848
2023-03-07,00:32:57.000,66,11079794,13285,0,1678149176,13103.74668363999,8.186083799999324,53567.38909464
2023-03-07,00:32:58.000,66,11079777,13285,0,1678149177,13103.81404674,470.0662287899977,53567.38210752
2023-03-07,00:32:59.000,66,11079786,13205,0,1678149178,13103.75341995,8.200182059998042,53567.354159040005
2023-03-07,00:33:00.000,66,11079886,13285,0,1678149179,13103.83425567,470.10147444000177,53567.43101736
2023-03-07,00:33:01.000,66,11079821,13205,0,1678149180,13103.81404674,8.242476840001473,53567.32621056001
2023-03-07,00:33:02.000,66,11079809,12925,0,1678149181,13103.854464600001,8.26362422999955,53567.354159040005
2023-03-07,00:33:03.000,66,11079853,13405,0,1678149182,13103.928564009992,470.20016226000007,53567.410056
2023-03-07,00:33:04.000,66,11079839,12965,0,1678149183,13103.968981869992,8.284771620004904,53567.500888560004
2023-03-07,00:33:05.000,66,11079813,13325,0,1678149184,13103.968981869992,470.2142605199988,53567.41704312
2023-03-07,00:33:06.000,66,11079882,13205,0,1678149185,13104.009399729992,8.291820750004263,53567.42403024001
2023-03-07,00:33:07.000,66,11079797,13365,0,1678149186,13104.043081279997,932.0732581199991,53567.36114616
2023-03-07,00:33:08.000,66,11079809,13125,0,1678149187,13104.117180690002,470.2283587800048,53567.451978720004
2023-03-07,00:33:09.000,66,11079852,13045,0,1678149188,13104.157598550002,8.3200172700017,53567.43800448
2023-03-07,00:33:10.000,66,11079757,13325,0,1678149189,13104.299061059988,8.27067335999891,53567.5497984
2023-03-07,00:33:11.000,66,11079832,13245,0,1678149190,13104.373160469993,8.228378580002754,53567.584734
2023-03-07,00:33:12.000,66,11079787,13005,0,1678149191,13104.400105709989,8.143789020003169,53567.57774688
2023-03-07,00:33:13.000,66,11079796,13205,0,1678149192,13104.433787259994,470.052130529999,53567.57774688
2023-03-07,00:33:14.000,66,11079765,12965,0,1678149193,13104.427050949998,8.13673989000381,53567.59172112001
2023-03-07,00:33:15.000,66,11079807,13125,0,1678149194,13104.521359289989,470.00278662000346,53567.71050216001
2023-03-07,00:33:16.000,66,11079853,12965,0,1678149195,13104.58198607999,7.9675607700046385,53567.738450640005
2023-03-07,00:33:17.000,66,11079819,13005,0,1678149196,13104.588722389999,469.8054109799996,53567.7943476
2023-03-07,00:33:18.000,66,11079836,12845,0,1678149197,13104.548304529999,469.7631162000034,53567.73146352001
2023-03-07,00:33:19.000,66,11079795,13005,0,1678149198,13104.60219500999,469.7067231600013,53567.836270320004
2023-03-07,00:33:20.000,66,11079817,12965,0,1678149199,13104.60219500999,469.61508447000233,53567.906141520005
2023-03-07,00:33:21.000,66,11079787,13205,0,1678149200,13104.58198607999,469.5727896899989,53567.93409
2023-03-07,00:33:22.000,66,11079786,13005,0,1678149201,13104.494414049994,931.4529346800045,53567.92710288001
2023-03-07,00:33:23.000,66,11079794,13125,0,1678149202,13104.555040839994,469.4741018700006,53567.91312864
2023-03-07,00:33:24.000,66,11079783,13245,0,1678149203,13104.62240393999,469.4529544800025,53567.955051360004
2023-03-07,00:33:25.000,66,11079867,13245,0,1678149204,13104.555040839994,7.4952690600039205,53567.98299984
2023-03-07,00:33:26.000,66,11079850,13085,0,1678149205,13104.514622979994,469.3613157900036,53567.94107712
2023-03-07,00:33:27.000,66,11079842,13205,0,1678149206,13104.528095599999,7.467072539999208,53568.01094832
2023-03-07,00:33:28.000,66,11079844,12845,0,1678149207,13104.54156821999,7.417728630003694,53568.0388968
2023-03-07,00:33:29.000,66,11079804,12925,0,1678149208,13104.507886669999,469.29787362000206,53567.99697408001
2023-03-07,00:33:30.000,66,11079789,13285,0,1678149209,13104.487677739999,7.319040809998114,53568.03190968
2023-03-07,00:33:31.000,66,11079809,13045,0,1678149210,13104.460732499989,931.1075273099996,53568.03190968
2023-03-07,00:33:32.000,66,11079809,13085,0,1678149211,13104.413578329993,469.1921366700044,53567.99697408001
2023-03-07,00:33:33.000,66,11079840,13125,0,1678149212,13104.400105709989,7.2696969000026,53567.85024456001
2023-03-07,00:33:34.000,66,11079813,13125,0,1678149213,13104.440523569989,1392.9383283900024,53567.96902560001
2023-03-07,00:33:35.000,66,11079829,13005,0,1678149214,13104.447259879998,7.22035298999981,53567.99697408001
2023-03-07,00:33:36.000,66,11079819,13085,0,1678149215,13104.487677739999,7.156910819998302,53568.05287104
2023-03-07,00:33:37.000,66,11079851,13045,0,1678149216,13104.447259879998,930.9031025400036,53567.94107712
2023-03-07,00:33:38.000,66,11079832,12965,0,1678149217,13104.413578329993,7.156910819998302,53567.87120592
2023-03-07,00:33:39.000,66,11079900,12765,0,1678149218,13104.460732499989,469.03705581000395,53567.92011576
2023-03-07,00:33:40.000,66,11079792,13125,0,1678149219,13104.480941429989,1392.8255423099981,53567.88518016
2023-03-07,00:33:41.000,66,11079833,13205,0,1678149220,13104.440523569989,469.0018101599999,53567.808321840006
2023-03-07,00:33:42.000,66,11079818,13245,0,1678149221,13104.534831909994,7.114616040002147,53567.836270320004
2023-03-07,00:33:43.000,66,11079809,12965,0,1678149222,13104.60219500999,469.0159084199986,53567.88518016
2023-03-07,00:33:44.000,66,11079872,12925,0,1678149223,13104.54156821999,1854.6915890399978,53567.82928320001
2023-03-07,00:33:45.000,66,11079795,13245,0,1678149224,13104.62240393999,468.98771190000116,53567.8642188
2023-03-07,00:33:46.000,66,11079857,13245,0,1678149225,13104.588722389999,468.9806627700018,53567.87819304001
2023-03-07,00:33:47.000,66,11079830,13085,0,1678149226,13104.58198607999,468.92426972999965,53567.857231680005
2023-03-07,00:33:48.000,66,11079804,12965,0,1678149227,13104.568513459999,7.058222999999998,53567.81530896
2023-03-07,00:33:49.000,66,11079834,13045,0,1678149228,13104.60219500999,930.7409725500038,53567.93409
2023-03-07,00:33:50.000,66,11079797,13205,0,1678149229,13104.58198607999,6.952486050002335,53567.92710288001
2023-03-07,00:33:51.000,66,11079848,13125,0,1678149230,13104.467468809999,6.910191269998904,53567.78037336001
2023-03-07,00:33:52.000,66,11079786,13205,0,1678149231,13104.474205119994,468.7127958300043,53567.92011576
2023-03-07,00:33:53.000,66,11079770,13085,0,1678149232,13104.467468809999,468.62820627000474,53567.89915440001
2023-03-07,00:33:54.000,66,11079836,13045,0,1678149233,13104.420314639989,6.719864760001656,53567.96902560001
2023-03-07,00:33:55.000,66,11079806,13165,0,1678149234,13104.352951539993,6.68461911000486,53567.96203848
2023-03-07,00:33:56.000,66,11079845,13245,0,1678149235,13104.292324749993,930.4449090900016,53567.96902560001
2023-03-07,00:33:57.000,66,11079817,13125,0,1678149236,13104.157598550002,468.5577149700039,53567.93409
2023-03-07,00:33:58.000,66,11079836,13285,0,1678149237,13104.056553900002,6.63527520000207,53567.82229608
2023-03-07,00:33:59.000,66,11079818,13045,0,1678149238,13104.171071169993,6.63527520000207,53568.03190968
2023-03-07,00:34:00.000,66,11079869,13125,0,1678149239,13104.164334859997,930.3321230100046,53568.05287104
2023-03-07,00:34:01.000,66,11079801,13085,0,1678149240,13104.076762830002,6.522489119997772,53567.96203848
2023-03-07,00:34:02.000,66,11079840,13125,0,1678149241,13104.096971760002,6.508390859999054,53568.073832400005
2023-03-07,00:34:03.000,66,11079855,13285,0,1678149242,13104.117180690002,6.487243470000976,53568.06684528001
2023-03-07,00:34:04.000,66,11079813,13285,0,1678149243,13104.103708069997,6.494292600000335,53568.03190968
2023-03-07,00:34:05.000,66,11079813,13165,0,1678149244,13104.056553900002,468.2968971599985,53568.01793544001
2023-03-07,00:34:06.000,66,11079790,13325,0,1678149245,13104.029608659992,6.332162610000523,53568.05287104
2023-03-07,00:34:07.000,66,11079795,13165,0,1678149246,13104.002663419997,930.0783543299985,53568.01094832
2023-03-07,00:34:08.000,66,11079854,13125,0,1678149247,13104.144125929997,6.2405239200015785,53568.15069072
2023-03-07,00:34:09.000,66,11079867,13285,0,1678149248,13104.191280099993,468.0642758699978,53568.073832400005
2023-03-07,00:34:10.000,66,11079794,13165,0,1678149249,13104.144125929997,467.9655880499995,53568.003961200004
2023-03-07,00:34:11.000,66,11079896,13285,0,1678149250,13104.110444379992,6.007902630000899,53567.96902560001
2023-03-07,00:34:12.000,66,11079788,13245,0,1678149251,13104.171071169993,467.77526154000225,53568.003961200004
2023-03-07,00:34:13.000,66,11079793,12965,0,1678149252,13104.043081279997,929.66245566,53567.91312864
2023-03-07,00:34:14.000,66,11079816,13005,0,1678149253,13104.211489029993,467.697721110002,53568.06684528001
2023-03-07,00:34:15.000,66,11079816,13125,0,1678149254,13104.224961649998,467.6201806800018,53568.03190968
2023-03-07,00:34:16.000,66,11079771,13285,0,1678149255,13104.231697959993,5.704790039999352,53568.10178088
2023-03-07,00:34:17.000,66,11079788,13125,0,1678149256,13104.258643200003,5.697740909999993,53567.98998696
2023-03-07,00:34:18.000,66,11079817,12925,0,1678149257,13104.204752719997,5.648397000004479,53567.96902560001
2023-03-07,00:34:19.000,66,11079854,13205,0,1678149258,13104.251906889993,5.676593520001916,53568.024922560006
2023-03-07,00:34:20.000,66,11079826,13085,0,1678149259,13104.299061059988,5.676593520001916,53567.98299984
2023-03-07,00:34:21.000,66,11079856,13125,0,1678149260,13104.218225340002,5.754133950002142,53567.94107712
2023-03-07,00:34:22.000,66,11079812,13045,0,1678149261,13104.245170579998,467.67657372000394,53567.87819304001
2023-03-07,00:34:23.000,66,11079838,13125,0,1678149262,13104.238434270002,467.7329667599988,53567.8642188
2023-03-07,00:34:24.000,66,11079822,13365,0,1678149263,13104.386633089998,5.909214810002595,53567.92710288001
2023-03-07,00:34:25.000,66,11079805,13045,0,1678149264,13104.420314639989,5.993804370002181,53567.89915440001
2023-03-07,00:34:26.000,66,11079814,13165,0,1678149265,13104.474205119994,6.085443060001126,53567.87819304001
2023-03-07,00:34:27.000,66,11079796,12925,0,1678149266,13104.453996189994,6.155934360001993,53567.76639912
2023-03-07,00:34:28.000,66,11079851,13005,0,1678149267,13104.501150359989,6.22642566000286,53567.81530896
2023-03-07,00:34:29.000,66,11079871,13005,0,1678149268,13104.568513459999,6.282818699997733,53567.82229608
2023-03-07,00:34:30.000,66,11079821,13365,0,1678149269,13104.7301849,6.318064350001805,53567.85024456001
2023-03-07,00:34:31.000,66,11079823,13005,0,1678149270,13104.78407537999,468.21935672999825,53567.87819304001
2023-03-07,00:34:32.000,66,11079796,13245,0,1678149271,13104.91206527,6.381506520003313,53567.8642188
2023-03-07,00:34:33.000,66,11079827,13085,0,1678149272,13105.067000399991,468.3391919400019,53567.91312864
2023-03-07,00:34:34.000,66,11079781,13165,0,1678149273,13105.093945640001,6.416752170000109,53567.84325744
2023-03-07,00:34:35.000,66,11079820,13045,0,1678149274,13105.208462909992,468.30394628999784,53567.96902560001
2023-03-07,00:34:36.000,66,11079811,12925,0,1678149275,13105.282562319997,6.466096080002899,53567.92710288001
2023-03-07,00:34:37.000,66,11079846,13285,0,1678149276,13105.349925419992,468.3391919400019,53567.955051360004
2023-03-07,00:34:38.000,66,11079846,13205,0,1678149277,13105.370134349992,468.4378797600002,53567.92710288001
2023-03-07,00:34:39.000,66,11079823,13285,0,1678149278,13105.464442689998,468.41673237000214,53568.003961200004
2023-03-07,00:34:40.000,66,11079855,13205,0,1678149279,13105.531805789993,1392.2616119099985,53567.955051360004
2023-03-07,00:34:41.000,66,11079773,13165,0,1678149280,13105.531805789993,468.5506658400045,53568.01793544001
2023-03-07,00:34:42.000,66,11079907,13085,0,1678149281,13105.518333169988,468.5718132300026,53567.98998696
2023-03-07,00:34:43.000,66,11079825,13285,0,1678149282,13105.477915310003,6.776257800003805,53568.003961200004
2023-03-07,00:34:44.000,66,11079815,13085,0,1678149283,13105.457706380002,468.7339432200024,53568.01094832
2023-03-07,00:34:45.000,66,11079827,13245,0,1678149284,13105.450970069993,930.7339234200044,53568.143703600006
2023-03-07,00:34:46.000,66,11079835,13045,0,1678149285,13105.424024829998,468.931318859999,53568.05287104
2023-03-07,00:34:47.000,66,11079807,13245,0,1678149286,13105.444233759998,7.192156470002374,53568.06684528001
2023-03-07,00:34:48.000,66,11079864,13205,0,1678149287,13105.491387929993,469.15689102000033,53568.10178088
2023-03-07,00:34:49.000,66,11079844,13205,0,1678149288,13105.376870660002,469.29787362000206,53568.08081952
2023-03-07,00:34:50.000,66,11079858,13365,0,1678149289,13105.410552209993,469.4036105699997,53568.12972936
2023-03-07,00:34:51.000,66,11079841,13285,0,1678149290,13105.349925419992,7.593956880002224,53568.09479376001
2023-03-07,00:34:52.000,66,11079854,13005,0,1678149291,13105.383606969997,7.713792089998606,53568.122742240004
2023-03-07,00:34:53.000,66,11079773,13125,0,1678149292,13105.403815899997,469.7349196799987,53568.171652080004
2023-03-07,00:34:54.000,66,11079810,13165,0,1678149293,13105.363398039997,469.8195092399983,53568.06684528001
2023-03-07,00:34:55.000,66,11079895,13165,0,1678149294,13105.471178999993,7.988708160002716,53568.26248464001
2023-03-07,00:34:56.000,66,11079850,13085,0,1678149295,13105.545278409998,8.08034685000166,53568.26947176
2023-03-07,00:34:57.000,66,11079852,13005,0,1678149296,13105.626114129998,8.143789020003169,53568.36729144
2023-03-07,00:34:58.000,66,11079815,13085,0,1678149297,13105.626114129998,470.1085235700011,53568.37427856
2023-03-07,00:34:59.000,66,11079780,13045,0,1678149298,13105.572223649993,470.1296709599992,53568.34633008
2023-03-07,00:35:00.000,66,11079851,13045,0,1678149299,13105.545278409998,8.298869880003622,53568.3183816
2023-03-07,00:35:01.000,66,11079822,13205,0,1678149300,13105.565487339998,470.20721138999943,53568.41620128
2023-03-07,00:35:02.000,66,11079835,12965,0,1678149301,13105.592432579993,8.327066400001058,53568.41620128
2023-03-07,00:35:03.000,66,11079861,13085,0,1678149302,13105.585696269998,470.179014870002,53568.53498232
2023-03-07,00:35:04.000,66,11079819,13045,0,1678149303,13105.639586749989,8.298869880003622,53568.66075048
2023-03-07,00:35:05.000,66,11079855,13365,0,1678149304,13105.659795679989,8.298869880003622,53568.59087928
2023-03-07,00:35:06.000,66,11079840,13085,0,1678149305,13105.592432579993,470.1649166100033,53568.66773760001
2023-03-07,00:35:07.000,66,11079791,12965,0,1678149306,13105.578959959988,8.186083799999324,53568.72363456
2023-03-07,00:35:08.000,66,11079818,13285,0,1678149307,13105.545278409998,470.1296709599992,53568.68869896001
2023-03-07,00:35:09.000,66,11079828,12965,0,1678149308,13105.558751029988,470.10147444000177,53568.793505760004
2023-03-07,00:35:10.000,66,11079808,13125,0,1678149309,13105.545278409998,470.0803270500037,53568.7725444
2023-03-07,00:35:11.000,66,11079875,13205,0,1678149310,13105.653059369994,470.05917965999834,53568.912286800005
2023-03-07,00:35:12.000,66,11079843,13245,0,1678149311,13105.626114129998,8.101494239999738,53568.91927392
2023-03-07,00:35:13.000,66,11079828,12925,0,1678149312,13105.558751029988,8.066248590002942,53568.961196640004
2023-03-07,00:35:14.000,66,11079852,13085,0,1678149313,13105.450970069993,469.9040987999979,53568.793505760004
2023-03-07,00:35:15.000,66,11079870,13005,0,1678149314,13105.471178999993,7.988708160002716,53568.842415600004
2023-03-07,00:35:16.000,66,11079802,12885,0,1678149315,13105.437497450002,7.9675607700046385,53568.85638984001
2023-03-07,00:35:17.000,66,11079820,13045,0,1678149316,13105.471178999993,469.847705760003,53568.961196640004
2023-03-07,00:35:18.000,66,11079900,13245,0,1678149317,13105.410552209993,931.7560472699988,53568.82844136
2023-03-07,00:35:19.000,66,11079819,13085,0,1678149318,13105.572223649993,469.89000053999916,53569.06600344
2023-03-07,00:35:20.000,66,11079846,13285,0,1678149319,13105.565487339998,7.9675607700046385,53569.079977680005
2023-03-07,00:35:21.000,66,11079871,13125,0,1678149320,13105.484651619998,469.8688531500011,53569.00311936001
2023-03-07,00:35:22.000,66,11079893,13245,0,1678149321,13105.498124239988,469.87590228000045,53569.05202920001
2023-03-07,00:35:23.000,66,11079801,12925,0,1678149322,13105.383606969997,469.87590228000045,53569.00311936001
2023-03-07,00:35:24.000,66,11079860,13045,0,1678149323,13105.450970069993,931.7842437900035,53569.10792616
2023-03-07,00:35:25.000,66,11079826,13125,0,1678149324,13105.316243870002,469.8829514099998,53569.0170936
2023-03-07,00:35:26.000,66,11079844,13045,0,1678149325,13105.269089699992,7.995757290002075,53569.04504208
2023-03-07,00:35:27.000,66,11079808,13165,0,1678149326,13105.255617080002,7.911167730002489,53569.079977680005
2023-03-07,00:35:28.000,66,11079873,13085,0,1678149327,13105.208462909992,469.8688531500011,53569.128887520004
2023-03-07,00:35:29.000,66,11079933,13165,0,1678149328,13105.073736710001,7.946413379999285,53569.10093904001
2023-03-07,00:35:30.000,66,11079810,13165,0,1678149329,13104.92553788999,7.911167730002489,53569.07299056001
2023-03-07,00:35:31.000,66,11079838,13405,0,1678149330,13104.797547999995,7.953462509998644,53569.02408072001
2023-03-07,00:35:32.000,66,11079854,13205,0,1678149331,13104.68303072999,7.939364249999926,53569.031067840006
2023-03-07,00:35:33.000,66,11079815,13085,0,1678149332,13104.595458699994,469.8195092399983,53569.07299056001
2023-03-07,00:35:34.000,66,11079819,13245,0,1678149333,13104.575249769994,7.988708160002716,53569.10792616
2023-03-07,00:35:35.000,66,11079877,13005,0,1678149334,13104.534831909994,469.8618040200017,53569.10093904001
2023-03-07,00:35:36.000,66,11079778,13005,0,1678149335,13104.420314639989,469.9463935800013,53569.06600344
2023-03-07,00:35:37.000,66,11079912,13125,0,1678149336,13104.346215229998,1393.68553617,53569.0170936
2023-03-07,00:35:38.000,66,11079848,13205,0,1678149337,13104.258643200003,8.12969076000445,53568.91927392
2023-03-07,00:35:39.000,66,11079848,13285,0,1678149338,13104.346215229998,8.200182059998042,53568.9472224
2023-03-07,00:35:40.000,66,11079815,13285,0,1678149339,13104.346215229998,8.31296814000234,53568.842415600004
2023-03-07,00:35:41.000,66,11079831,12925,0,1678149340,13104.299061059988,470.2565553000022,53568.82844136
2023-03-07,00:35:42.000,66,11079830,13405,0,1678149341,13104.373160469993,8.53854030000366,53568.87036408
2023-03-07,00:35:43.000,66,11079822,13205,0,1678149342,13104.406842019998,8.609031600004528,53568.80748000001
2023-03-07,00:35:44.000,66,11079842,13125,0,1678149343,13104.400105709989,8.750014199998986,53568.72363456
2023-03-07,00:35:45.000,66,11079832,13245,0,1678149344,13104.56177714999,470.79228918000445,53568.84940272
2023-03-07,00:35:46.000,66,11079856,12925,0,1678149345,13104.676294419995,470.968517430003,53568.695686080006
2023-03-07,00:35:47.000,66,11079814,13285,0,1678149346,13104.7301849,471.08835263999936,53568.78651864001
2023-03-07,00:35:48.000,66,11079831,13285,0,1678149347,13104.837965859995,9.30689546999929,53568.7725444
2023-03-07,00:35:49.000,66,11079816,13245,0,1678149348,13104.9322742,9.412632420004229,53568.70966032
2023-03-07,00:35:50.000,66,11079870,13205,0,1678149349,13105.040055159996,471.43376001000433,53568.814467120006
2023-03-07,00:35:51.000,66,11079811,13005,0,1678149350,13105.141099809996,9.602958930001478,53568.78651864001
2023-03-07,00:35:52.000,66,11079836,13085,0,1678149351,13105.154572430001,471.6381847800003,53568.76555728001
2023-03-07,00:35:53.000,66,11079817,13045,0,1678149352,13105.289298629992,471.68047956000373,53568.89831256
2023-03-07,00:35:54.000,66,11079807,13125,0,1678149353,13105.316243870002,471.75801999000396,53568.863376960006
2023-03-07,00:35:55.000,66,11079838,13125,0,1678149354,13105.322980179997,9.920169780001743,53568.89831256
2023-03-07,00:35:56.000,66,11079813,12925,0,1678149355,13105.269089699992,471.85670781000226,53568.77953152
2023-03-07,00:35:57.000,66,11079819,13205,0,1678149356,13105.215199220002,9.99066108000261,53568.89132544
2023-03-07,00:35:58.000,66,11079822,13285,0,1678149357,13105.215199220002,10.075250640002196,53568.89132544
2023-03-07,00:35:59.000,66,11079824,13045,0,1678149358,13105.188253979992,472.02588693000143,53569.03805496
2023-03-07,00:36:00.000,66,11079780,13125,0,1678149359,13105.093945640001,934.0117688700047,53569.10093904001
2023-03-07,00:36:01.000,66,11079825,13125,0,1678149360,13104.98616467999,10.159840200001781,53569.128887520004
2023-03-07,00:36:02.000,66,11079829,13205,0,1678149361,13104.95248313,934.1034075600037,53569.12190040001
2023-03-07,00:36:03.000,66,11079813,13125,0,1678149362,13104.76386644999,10.329019320000953,53569.0869648
2023-03-07,00:36:04.000,66,11079851,13045,0,1678149363,13104.66955811,10.39951062000182,53569.05202920001
2023-03-07,00:36:05.000,66,11079850,13285,0,1678149364,13104.58198607999,472.33604865000234,53569.10792616
2023-03-07,00:36:06.000,66,11079781,13165,0,1678149365,13104.460732499989,10.406559750001179,53569.198758720006
2023-03-07,00:36:07.000,66,11079839,13365,0,1678149366,13104.433787259994,472.3783434299985,53569.13587464
2023-03-07,00:36:08.000,66,11079856,13325,0,1678149367,13104.339478919988,10.533444090004195,53569.19177160001
2023-03-07,00:36:09.000,66,11079869,13245,0,1678149368,13104.171071169993,10.554591480002273,53569.10792616
2023-03-07,00:36:10.000,66,11079871,13285,0,1678149369,13104.191280099993,10.610984520004422,53569.12190040001
2023-03-07,00:36:11.000,66,11079837,13285,0,1678149370,13104.103708069997,472.5898173300011,53569.10093904001
2023-03-07,00:36:12.000,66,11079875,12925,0,1678149371,13103.982454489997,472.6532595000026,53568.982158000006
2023-03-07,00:36:13.000,66,11079768,13005,0,1678149372,13104.036344970002,10.787212770002952,53569.031067840006
2023-03-07,00:36:14.000,66,11079870,13205,0,1678149373,13104.137389620002,934.6955344800008,53569.177797360004
2023-03-07,00:36:15.000,66,11079803,13205,0,1678149374,13104.171071169993,10.928195370004687,53569.10093904001
2023-03-07,00:36:16.000,66,11079860,13165,0,1678149375,13104.144125929997,472.9140773100007,53569.14286176001
2023-03-07,00:36:17.000,66,11079840,13125,0,1678149376,13104.130653309992,11.04098145000171,53569.0170936
2023-03-07,00:36:18.000,66,11079844,13005,0,1678149377,13104.211489029993,472.97047035000287,53569.10792616
2023-03-07,00:36:19.000,66,11079803,13045,0,1678149378,13104.238434270002,11.139669270000013,53568.982158000006
2023-03-07,00:36:20.000,66,11079874,13085,0,1678149379,13104.305797369998,473.0480107800031,53569.0170936
2023-03-07,00:36:21.000,66,11079865,13285,0,1678149380,13104.278852130003,11.181964050003444,53568.91927392
2023-03-07,00:36:22.000,66,11079810,13045,0,1678149381,13104.366424159998,473.10440381999797,53568.9472224
2023-03-07,00:36:23.000,66,11079809,13285,0,1678149382,13104.440523569989,473.1326003400027,53569.05202920001
2023-03-07,00:36:24.000,66,11079876,13285,0,1678149383,13104.440523569989,473.13964947000204,53569.03805496
2023-03-07,00:36:25.000,66,11079868,13365,0,1678149384,13104.453996189994,11.245406219997676,53569.03805496
2023-03-07,00:36:26.000,66,11079839,13085,0,1678149385,13104.366424159998,11.238357089998317,53568.99613224
2023-03-07,00:36:27.000,66,11079840,13165,0,1678149386,13104.393369399993,11.26655361000303,53568.99613224
2023-03-07,00:36:28.000,66,11079803,13205,0,1678149387,13104.400105709989,11.238357089998317,53569.00311936001
2023-03-07,00:36:29.000,66,11079847,13165,0,1678149388,13104.352951539993,11.231307959998958,53569.0170936
2023-03-07,00:36:30.000,66,11079854,13125,0,1678149389,13104.332742609993,473.1819442499982,53568.95420952001
2023-03-07,00:36:31.000,66,11079853,13165,0,1678149390,13104.299061059988,473.1255512100033,53569.00311936001
2023-03-07,00:36:32.000,66,11079835,12965,0,1678149391,13104.312533679993,473.1678459899995,53569.05901632
2023-03-07,00:36:33.000,66,11079845,13125,0,1678149392,13104.245170579998,935.1114331499994,53568.92626104
2023-03-07,00:36:34.000,66,11079859,13445,0,1678149393,13104.211489029993,11.280651870001748,53568.98914512
2023-03-07,00:36:35.000,66,11079819,13085,0,1678149394,13104.137389620002,935.1607770600021,53568.842415600004
2023-03-07,00:36:36.000,66,11079870,13205,0,1678149395,13104.096971760002,11.365241430001333,53568.83542848001
2023-03-07,00:36:37.000,66,11079776,12965,0,1678149396,13104.110444379992,473.31587772000057,53568.84940272
2023-03-07,00:36:38.000,66,11079883,13045,0,1678149397,13104.144125929997,473.3722707600027,53568.88433832001
2023-03-07,00:36:39.000,66,11079813,13205,0,1678149398,13104.177807480002,473.43571293000423,53568.94023528
2023-03-07,00:36:40.000,66,11079844,13125,0,1678149399,13104.110444379992,11.555567939998582,53568.87036408
2023-03-07,00:36:41.000,66,11079831,13005,0,1678149400,13104.036344970002,473.5273516200032,53568.793505760004
2023-03-07,00:36:42.000,66,11079828,13245,0,1678149401,13104.002663419997,11.640157499998168,53568.78651864001
2023-03-07,00:36:43.000,66,11079827,13205,0,1678149402,13104.029608659992,935.5414300800039,53568.80748000001
2023-03-07,00:36:44.000,66,11079874,13165,0,1678149403,13103.968981869992,935.5907739899994,53568.72363456
2023-03-07,00:36:45.000,66,11079847,13125,0,1678149404,13103.908355079991,11.788189229999261,53568.68171184
2023-03-07,00:36:46.000,66,11079834,13125,0,1678149405,13103.935300320001,473.73177638999914,53568.68869896001
2023-03-07,00:36:47.000,66,11079816,12885,0,1678149406,13103.955509250001,473.80226769,53568.695686080006
2023-03-07,00:36:48.000,66,11079850,12925,0,1678149407,13103.968981869992,11.85163140000077,53568.72363456
2023-03-07,00:36:49.000,66,11079831,13005,0,1678149408,13103.928564009992,473.8304642100047,53568.674724720004
2023-03-07,00:36:50.000,66,11079891,13125,0,1678149409,13103.888146149991,935.7529039799992,53568.65376336
2023-03-07,00:36:51.000,66,11079818,13005,0,1678149410,13103.881409839996,11.858680530000129,53568.53498232
2023-03-07,00:36:52.000,66,11079831,13085,0,1678149411,13103.840991979996,11.872778789998847,53568.56991792001
2023-03-07,00:36:53.000,66,11079815,13125,0,1678149412,13103.847728289991,473.8304642100047,53568.50004672001
2023-03-07,00:36:54.000,66,11079829,13205,0,1678149413,13103.935300320001,11.886877050004841,53568.54895656001
2023-03-07,00:36:55.000,66,11079860,13125,0,1678149414,13103.915091390001,11.823434880003333,53568.54196944
2023-03-07,00:36:56.000,66,11079835,13445,0,1678149415,13103.874673530001,11.837533140002051,53568.51402096
2023-03-07,00:36:57.000,66,11079867,13285,0,1678149416,13103.928564009992,11.80228748999798,53568.4930596
2023-03-07,00:36:58.000,66,11079844,12845,0,1678149417,13103.915091390001,11.774090970000543,53568.507033840004
2023-03-07,00:36:59.000,66,11079881,13285,0,1678149418,13103.901618769996,11.738845320003747,53568.50004672001
2023-03-07,00:37:00.000,66,11079849,13285,0,1678149419,13103.935300320001,473.5907937900047,53568.458124000004
2023-03-07,00:37:01.000,66,11079840,13045,0,1678149420,13103.901618769996,11.633108369998808,53568.43017552001
2023-03-07,00:37:02.000,66,11079830,13165,0,1678149421,13103.908355079991,11.569666200004576,53568.39523992
2023-03-07,00:37:03.000,66,11079829,12925,0,1678149422,13103.935300320001,11.597862720002013,53568.4231884
2023-03-07,00:37:04.000,66,11079807,13005,0,1678149423,13103.935300320001,11.513273160002427,53568.43017552001
2023-03-07,00:37:05.000,66,11079868,13005,0,1678149424,13103.928564009992,473.3934181500008,53568.4231884
2023-03-07,00:37:06.000,66,11079915,13365,0,1678149425,13103.874673530001,473.344074239998,53568.39523992
2023-03-07,00:37:07.000,66,11079835,13285,0,1678149426,13103.861200909996,473.30177946000185,53568.339342960004
2023-03-07,00:37:08.000,66,11079861,13005,0,1678149427,13103.79383781,11.337044910003897,53568.339342960004
2023-03-07,00:37:09.000,66,11079820,13085,0,1678149428,13103.787101499991,473.23833729000035,53568.3183816
2023-03-07,00:37:10.000,66,11079828,13285,0,1678149429,13103.70626577999,11.315897519998543,53568.339342960004
2023-03-07,00:37:11.000,66,11079820,13285,0,1678149430,13103.72647470999,935.1396296700041,53568.360304320006
2023-03-07,00:37:12.000,66,11079825,12965,0,1678149431,13103.699529469995,473.20309164000355,53568.35331720001
2023-03-07,00:37:13.000,66,11079815,13205,0,1678149432,13103.67258423,11.301799259999825,53568.38126568001
2023-03-07,00:37:14.000,66,11079849,13005,0,1678149433,13103.64563898999,11.301799259999825,53568.26947176
2023-03-07,00:37:15.000,66,11079858,13005,0,1678149434,13103.51091279,473.18899338000483,53568.22754904
2023-03-07,00:37:16.000,66,11079823,12925,0,1678149435,13103.497440169995,473.17489511999884,53568.12972936
2023-03-07,00:37:17.000,66,11079823,13045,0,1678149436,13103.497440169995,935.0691383700032,53568.25549752
2023-03-07,00:37:18.000,66,11079849,13165,0,1678149437,13103.450286,473.10440381999797,53568.22056192
2023-03-07,00:37:19.000,66,11079833,13085,0,1678149438,13103.376186589994,11.196062310002162,53568.15767784
2023-03-07,00:37:20.000,66,11079888,13205,0,1678149439,13103.288614559999,11.097374490003858,53568.12972936
2023-03-07,00:37:21.000,66,11079903,13285,0,1678149440,13103.248196699999,11.104423620003217,53568.003961200004
2023-03-07,00:37:22.000,66,11079864,12885,0,1678149441,13103.194306219993,11.005735800004913,53568.024922560006
2023-03-07,00:37:23.000,66,11079889,13325,0,1678149442,13103.133679429993,10.956391890002124,53567.99697408001
2023-03-07,00:37:24.000,66,11079818,13165,0,1678149443,13103.147152049998,934.7237309999982,53568.024922560006
2023-03-07,00:37:25.000,66,11079830,13085,0,1678149444,13103.106734189998,10.829507549999107,53567.92710288001
2023-03-07,00:37:26.000,66,11079834,13165,0,1678149445,13103.079788949988,10.75196711999888,53567.836270320004
2023-03-07,00:37:27.000,66,11079863,13125,0,1678149446,13103.052843709993,934.5475027499997,53567.836270320004
2023-03-07,00:37:28.000,66,11079817,13165,0,1678149447,13103.052843709993,472.5757190700024,53567.857231680005
2023-03-07,00:37:29.000,66,11079836,13005,0,1678149448,13102.992216919993,10.589837129999069,53567.808321840006
2023-03-07,00:37:30.000,66,11079793,13205,0,1678149449,13102.857490720002,10.57573887000035,53567.668579440004
2023-03-07,00:37:31.000,66,11079807,12965,0,1678149450,13102.884435959997,472.4558838599987,53567.71748928
2023-03-07,00:37:32.000,66,11079789,13165,0,1678149451,13102.823809169997,10.491149310000765,53567.53582416
2023-03-07,00:37:33.000,66,11079828,13045,0,1678149452,13102.877699650002,472.4065399500032,53567.57774688
2023-03-07,00:37:34.000,66,11079823,13085,0,1678149453,13102.830545479992,10.434756269998616,53567.4799272
2023-03-07,00:37:35.000,66,11079787,13205,0,1678149454,13102.763182379997,1396.1809281899987,53567.44499160001
2023-03-07,00:37:36.000,66,11079820,13125,0,1678149455,13102.722764519996,1396.1738790599993,53567.4799272
2023-03-07,00:37:37.000,66,11079813,12965,0,1678149456,13102.709291899992,10.462952790003328,53567.42403024001
2023-03-07,00:37:38.000,66,11079862,13165,0,1678149457,13102.641928799996,472.4417856,53567.31922344
2023-03-07,00:37:39.000,66,11079810,13285,0,1678149458,13102.675610350001,10.491149310000765,53567.38210752
2023-03-07,00:37:40.000,66,11079817,12925,0,1678149459,13102.655401420001,10.533444090004195,53567.284287840004
2023-03-07,00:37:41.000,66,11079862,13125,0,1678149460,13102.540884149996,10.561640610001632,53567.24935224
2023-03-07,00:37:42.000,66,11079846,13205,0,1678149461,13102.46678473999,10.568689740000991,53567.25633936001
2023-03-07,00:37:43.000,66,11079809,13085,0,1678149462,13102.52741152999,10.610984520004422,53567.284287840004
2023-03-07,00:37:44.000,66,11079805,13285,0,1678149463,13102.49372998,472.5545716800043,53567.24236512
2023-03-07,00:37:45.000,66,11079831,13045,0,1678149464,13102.500466289996,10.62508278000314,53567.235378000005
2023-03-07,00:37:46.000,66,11079857,13005,0,1678149465,13102.439839499995,10.639181040001858,53567.067687120005
2023-03-07,00:37:47.000,66,11079787,13045,0,1678149466,13102.40615794999,10.610984520004422,53567.067687120005
2023-03-07,00:37:48.000,66,11079780,12965,0,1678149467,13102.460048429995,10.57573887000035,53567.0956356
2023-03-07,00:37:49.000,66,11079812,12965,0,1678149468,13102.44657580999,10.498198440000124,53566.99781592
2023-03-07,00:37:50.000,66,11079860,12965,0,1678149469,13102.40615794999,10.413608880000538,53567.00480304
2023-03-07,00:37:51.000,66,11079806,13165,0,1678149470,13102.40615794999,10.427707139999256,53566.96288032001
2023-03-07,00:37:52.000,66,11079834,13045,0,1678149471,13102.41289426,472.20211517999996,53566.9558932
2023-03-07,00:37:53.000,66,11079835,13045,0,1678149472,13102.439839499995,933.9765232200007,53566.96288032001
2023-03-07,00:37:54.000,66,11079837,12965,0,1678149473,13102.419630569995,471.997690410004,53566.90698336
2023-03-07,00:37:55.000,66,11079850,13085,0,1678149474,13102.3724764,9.983611950003251,53566.82313792001
2023-03-07,00:37:56.000,66,11079860,13045,0,1678149475,13102.31184961,471.79326564000075,53566.732305360005
2023-03-07,00:37:57.000,66,11079798,12925,0,1678149476,13102.27143175,9.779187180000008,53566.70435688001
2023-03-07,00:37:58.000,66,11079839,13045,0,1678149477,13102.21080496,933.5465262900034,53566.62749856001
2023-03-07,00:37:59.000,66,11079794,13125,0,1678149478,13102.25122282,9.560664149998047,53566.70435688001
2023-03-07,00:38:00.000,66,11079842,13085,0,1678149479,13102.136705549994,471.3562195800041,53566.578588719996
2023-03-07,00:38:01.000,66,11079839,12925,0,1678149480,13102.076078759994,471.25048262999917,53566.50871752001
2023-03-07,00:38:02.000,66,11079857,13045,0,1678149481,13102.062606139989,9.250502430004417,53566.515704640005
2023-03-07,00:38:03.000,66,11079863,13125,0,1678149482,13101.995243039994,471.13769655000215,53566.48775616001
2023-03-07,00:38:04.000,66,11079845,13045,0,1678149483,13101.900934699988,9.158863739998196,53566.37596224
2023-03-07,00:38:05.000,66,11079872,12885,0,1678149484,13101.826835289998,471.0460578600032,53566.31307816
2023-03-07,00:38:06.000,66,11079829,13205,0,1678149485,13101.806626359998,9.109519830002682,53566.30609104
2023-03-07,00:38:07.000,66,11079824,13005,0,1678149486,13101.772944809993,932.9121045900029,53566.20827136
2023-03-07,00:38:08.000,66,11079858,13205,0,1678149487,13101.799890050002,932.9262028500016,53566.25019408001
2023-03-07,00:38:09.000,66,11079855,13205,0,1678149488,13101.759472190002,9.116568960002041,53566.20128424001
2023-03-07,00:38:10.000,66,11079775,13005,0,1678149489,13101.692109089992,471.00376307999977,53566.09647744
2023-03-07,00:38:11.000,66,11079808,13165,0,1678149490,13101.631482299992,470.97556656000233,53566.03359336001
2023-03-07,00:38:12.000,66,11079835,13205,0,1678149491,13101.658427540002,471.0178613399985,53565.98468352001
2023-03-07,00:38:13.000,66,11079836,13005,0,1678149492,13101.618009680002,471.00376307999977,53565.92878656
2023-03-07,00:38:14.000,66,11079829,13125,0,1678149493,13101.597800750002,9.151814609998837,53565.92878656
2023-03-07,00:38:15.000,66,11079807,12765,0,1678149494,13101.597800750002,9.215256780000345,53565.844941120005
2023-03-07,00:38:16.000,66,11079795,13085,0,1678149495,13101.591064439992,9.109519830002682,53565.81000552
2023-03-07,00:38:17.000,66,11079876,13285,0,1678149496,13101.618009680002,932.9614484999984,53565.81699264001
2023-03-07,00:38:18.000,66,11079779,12885,0,1678149497,13101.624745989997,932.9966941500024,53565.8030184
2023-03-07,00:38:19.000,66,11079773,12965,0,1678149498,13101.638218610002,9.208207650000986,53565.76808280001
2023-03-07,00:38:20.000,66,11079790,12925,0,1678149499,13101.671900159992,9.250502430004417,53565.76808280001
2023-03-07,00:38:21.000,66,11079814,12925,0,1678149500,13101.638218610002,471.1940895900043,53565.68423736
2023-03-07,00:38:22.000,66,11079783,13085,0,1678149501,13101.745999569997,471.22228611000173,53565.68423736
2023-03-07,00:38:23.000,66,11079839,13045,0,1678149502,13101.799890050002,9.30689546999929,53565.663276
2023-03-07,00:38:24.000,66,11079816,13125,0,1678149503,13101.907671009998,9.30689546999929,53565.74712144001
2023-03-07,00:38:25.000,66,11079809,13285,0,1678149504,13101.887462079998,9.328042860004643,53565.7331472
2023-03-07,00:38:26.000,66,11079787,13085,0,1678149505,13101.961561489989,9.335091990004003,53565.64231464
2023-03-07,00:38:27.000,66,11079868,12965,0,1678149506,13101.961561489989,9.40558329000487,53565.607379040004
2023-03-07,00:38:28.000,66,11079778,13285,0,1678149507,13101.975034109993,9.412632420004229,53565.61436616
2023-03-07,00:38:29.000,66,11079768,13045,0,1678149508,13102.015451969994,9.426730680002947,53565.64231464
2023-03-07,00:38:30.000,66,11079835,13045,0,1678149509,13102.062606139989,9.433779810002306,53565.69122448
2023-03-07,00:38:31.000,66,11079840,13085,0,1678149510,13102.10302399999,933.2645610899999,53565.65628888
2023-03-07,00:38:32.000,66,11079810,12925,0,1678149511,13102.062606139989,471.3068756700013,53565.69122448
2023-03-07,00:38:33.000,66,11079769,13085,0,1678149512,13102.096287689994,471.33507218999875,53565.740134319996
2023-03-07,00:38:34.000,66,11079730,13285,0,1678149513,13102.049133519999,9.35623938000208,53565.68423736
2023-03-07,00:38:35.000,66,11079818,13165,0,1678149514,13102.028924589998,9.35623938000208,53565.69821160001
2023-03-07,00:38:36.000,66,11079841,13045,0,1678149515,13101.995243039994,9.377386770000157,53565.677250240005
2023-03-07,00:38:37.000,66,11079855,13445,0,1678149516,13101.948088869998,9.299846339999931,53565.71917296001
2023-03-07,00:38:38.000,66,11079793,13005,0,1678149517,13101.826835289998,471.22228611000173,53565.60039192001
2023-03-07,00:38:39.000,66,11079754,13205,0,1678149518,13101.860516839988,9.285748080001213,53565.76109568
2023-03-07,00:38:40.000,66,11079815,13205,0,1678149519,13101.867253149998,9.236404169998423,53565.78904416001
2023-03-07,00:38:41.000,66,11079813,13205,0,1678149520,13101.813362669993,933.046038059998,53565.71917296001
2023-03-07,00:38:42.000,66,11079805,13005,0,1678149521,13101.752735879993,9.215256780000345,53565.65628888
2023-03-07,00:38:43.000,66,11079748,12965,0,1678149522,13101.867253149998,932.9896450200031,53565.7331472
2023-03-07,00:38:44.000,66,11079822,13125,0,1678149523,13101.900934699988,9.208207650000986,53565.75410856
2023-03-07,00:38:45.000,66,11079836,13045,0,1678149524,13101.981770419989,9.165912870004831,53565.76109568
2023-03-07,00:38:46.000,66,11079779,13445,0,1678149525,13101.975034109993,9.137716350000119,53565.70519872
2023-03-07,00:38:47.000,66,11079825,13205,0,1678149526,13102.109760309999,933.0248906699999,53565.83795400001
2023-03-07,00:38:48.000,66,11079836,13045,0,1678149527,13102.217541269994,9.165912870004831,53565.85192824
2023-03-07,00:38:49.000,66,11079843,13085,0,1678149528,13102.24448650999,471.0319596000045,53565.796031280006
2023-03-07,00:38:50.000,66,11079702,12925,0,1678149529,13102.38594901999,9.222305909999704,53565.90083808
2023-03-07,00:38:51.000,66,11079858,13005,0,1678149530,13102.46678473999,933.046038059998,53565.8728896
2023-03-07,00:38:52.000,66,11079797,13085,0,1678149531,13102.588038319991,933.081283710002,53565.8728896
2023-03-07,00:38:53.000,66,11079848,12885,0,1678149532,13102.769918689992,9.335091990004003,53565.82397976
2023-03-07,00:38:54.000,66,11079843,12925,0,1678149533,13102.931590129992,933.1376767500042,53565.893850960005
2023-03-07,00:38:55.000,66,11079904,13085,0,1678149534,13103.099997879988,471.2434334999998,53565.92179944
2023-03-07,00:38:56.000,66,11079785,13045,0,1678149535,13103.254933009994,9.384435899999517,53565.95673504001
2023-03-07,00:38:57.000,66,11079788,12885,0,1678149536,13103.497440169995,933.1870206599997,53566.05455472001
2023-03-07,00:38:58.000,66,11079729,13125,0,1678149537,13103.598484819995,471.36326871000347,53565.99167064
2023-03-07,00:38:59.000,66,11079848,13285,0,1678149538,13103.76689256999,9.476074589998461,53566.02660624
2023-03-07,00:39:00.000,66,11079823,12965,0,1678149539,13103.894882460001,9.53246763000061,53566.08949032
2023-03-07,00:39:01.000,66,11079824,13165,0,1678149540,13103.962245559997,471.43376001000433,53566.04058048
2023-03-07,00:39:02.000,66,11079805,13125,0,1678149541,13104.096971760002,471.44785827000305,53566.1174388
2023-03-07,00:39:03.000,66,11079898,13125,0,1678149542,13104.231697959993,471.4901530499992,53566.20128424001
2023-03-07,00:39:04.000,66,11079768,13005,0,1678149543,13104.339478919988,9.553615019998688,53566.229232720005
2023-03-07,00:39:05.000,66,11079828,12725,0,1678149544,13104.453996189994,9.546565889999329,53566.22224560001
2023-03-07,00:39:06.000,66,11079827,13205,0,1678149545,13104.393369399993,9.525418500001251,53566.10346456001
2023-03-07,00:39:07.000,66,11079852,13085,0,1678149546,13104.534831909994,9.53951675999997,53566.27115544001
2023-03-07,00:39:08.000,66,11079827,13045,0,1678149547,13104.595458699994,471.36326871000347,53566.27115544001
2023-03-07,00:39:09.000,66,11079841,12885,0,1678149548,13104.60219500999,9.447878070001025,53566.30609104
2023-03-07,00:39:10.000,66,11079870,13045,0,1678149549,13104.615667629994,933.2222663100038,53566.33403952
2023-03-07,00:39:11.000,66,11079793,13205,0,1678149550,13104.58198607999,933.2152171800044,53566.37596224
2023-03-07,00:39:12.000,66,11079804,13005,0,1678149551,13104.534831909994,471.1940895900043,53566.31307816
2023-03-07,00:39:13.000,66,11079742,12925,0,1678149552,13104.60219500999,933.060136320004,53566.41788496001
2023-03-07,00:39:14.000,66,11079825,12965,0,1678149553,13104.555040839994,471.0672052500013,53566.42487208
2023-03-07,00:39:15.000,66,11079868,13085,0,1678149554,13104.487677739999,9.08132330999797,53566.50871752001
2023-03-07,00:39:16.000,66,11079824,12885,0,1678149555,13104.393369399993,9.017881140003738,53566.466794800006
2023-03-07,00:39:17.000,66,11079810,13125,0,1678149556,13104.305797369998,470.8557313499987,53566.49474328
2023-03-07,00:39:18.000,66,11079821,13005,0,1678149557,13104.319269989988,8.89804593000008,53566.578588719996
2023-03-07,00:39:19.000,66,11079814,13165,0,1678149558,13104.346215229998,8.799358110001776,53566.683395520005
2023-03-07,00:39:20.000,66,11079783,13205,0,1678149559,13104.305797369998,8.72181768000155,53566.78820232
2023-03-07,00:39:21.000,66,11079798,13125,0,1678149560,13104.272115819993,8.616080730003887,53566.78820232
2023-03-07,00:39:22.000,66,11079819,12925,0,1678149561,13104.211489029993,8.559687690001738,53566.75326672001
2023-03-07,00:39:23.000,66,11079822,12965,0,1678149562,13104.198016410002,470.39753790000395,53566.781215200004
2023-03-07,00:39:24.000,66,11079816,13045,0,1678149563,13104.117180690002,932.270633760003,53566.66942128
2023-03-07,00:39:25.000,66,11079816,13005,0,1678149564,13104.184543789997,470.30589920999773,53566.83711216
2023-03-07,00:39:26.000,66,11079769,13045,0,1678149565,13104.211489029993,470.3199974700037,53566.899996240005
2023-03-07,00:39:27.000,66,11079799,12925,0,1678149566,13104.272115819993,8.341164659999777,53566.98384168
2023-03-07,00:39:28.000,66,11079790,13005,0,1678149567,13104.366424159998,8.242476840001473,53567.0257644
2023-03-07,00:39:29.000,66,11079764,12885,0,1678149568,13104.352951539993,8.249525970000832,53567.081661359996
2023-03-07,00:39:30.000,66,11079754,13285,0,1678149569,13104.379896779988,8.150838150002528,53567.06070000001
2023-03-07,00:39:31.000,66,11079803,13125,0,1678149570,13104.359687849988,470.052130529999,53567.0257644
2023-03-07,00:39:32.000,66,11079804,13125,0,1678149571,13104.427050949998,8.059199460003583,53567.067687120005
2023-03-07,00:39:33.000,66,11079827,12965,0,1678149572,13104.467468809999,469.8970496699985,53567.186468160005
2023-03-07,00:39:34.000,66,11079779,12765,0,1678149573,13104.555040839994,7.946413379999285,53567.284287840004
2023-03-07,00:39:35.000,66,11079785,13125,0,1678149574,13104.56177714999,931.6291629300031,53567.25633936001
2023-03-07,00:39:36.000,66,11079825,13205,0,1678149575,13104.588722389999,469.6996740300019,53567.2004424
2023-03-07,00:39:37.000,66,11079748,13085,0,1678149576,13104.676294419995,7.777234260000114,53567.2703136
2023-03-07,00:39:38.000,66,11079803,13205,0,1678149577,13104.72344858999,931.4529346800045,53567.27730072001
2023-03-07,00:39:39.000,66,11079818,13165,0,1678149578,13104.736921209995,7.6573990500037326,53567.31223632
2023-03-07,00:39:40.000,66,11079765,12925,0,1678149579,13104.757130139995,7.6010060100015835,53567.32621056001
2023-03-07,00:39:41.000,66,11079851,12965,0,1678149580,13104.78407537999,7.608055140000943,53567.25633936001
2023-03-07,00:39:42.000,66,11079814,12925,0,1678149581,13104.837965859995,469.50229838999803,53567.284287840004
2023-03-07,00:39:43.000,66,11079808,13125,0,1678149582,13104.898592649995,7.6573990500037326,53567.31922344
2023-03-07,00:39:44.000,66,11079891,12685,0,1678149583,13104.9322742,7.650349920004373,53567.31922344
2023-03-07,00:39:45.000,66,11079825,13125,0,1678149584,13105.01310992,469.5516423000008,53567.36114616
2023-03-07,00:39:46.000,66,11079833,12965,0,1678149585,13105.073736710001,469.54459317000146,53567.34717192001
2023-03-07,00:39:47.000,66,11079816,13165,0,1678149586,13105.080473019996,931.4176890300005,53567.29127496
2023-03-07,00:39:48.000,66,11079888,13125,0,1678149587,13105.161308739996,469.54459317000146,53567.235378000005
2023-03-07,00:39:49.000,66,11079779,13125,0,1678149588,13105.215199220002,7.685595570001169,53567.43101736
2023-03-07,00:39:50.000,66,11079850,13245,0,1678149589,13105.349925419992,931.4952294600007,53567.38210752
2023-03-07,00:39:51.000,66,11079831,12965,0,1678149590,13105.289298629992,7.720841219997965,53567.32621056001
2023-03-07,00:39:52.000,66,11079846,13285,0,1678149591,13105.410552209993,469.6503301199991,53567.32621056001
2023-03-07,00:39:53.000,66,11079879,13005,0,1678149592,13105.518333169988,469.64328098999977,53567.37512040001
2023-03-07,00:39:54.000,66,11079913,13005,0,1678149593,13105.477915310003,7.664448180003092,53567.34717192001
2023-03-07,00:39:55.000,66,11079838,13005,0,1678149594,13105.558751029988,7.699693829999887,53567.36114616
2023-03-07,00:39:56.000,66,11079780,13005,0,1678149595,13105.558751029988,7.650349920004373,53567.24236512
2023-03-07,00:39:57.000,66,11079858,13285,0,1678149596,13105.585696269998,7.586907750002865,53567.32621056001
2023-03-07,00:39:58.000,66,11079803,13005,0,1678149597,13105.733895089994,931.2908046900047,53567.38909464
2023-03-07,00:39:59.000,66,11079825,13325,0,1678149598,13105.747367709999,7.4036303699977,53567.43800448
2023-03-07,00:40:00.000,66,11079777,12925,0,1678149599,13105.673268299994,7.368384720000904,53567.27730072001
2023-03-07,00:40:01.000,66,11079845,13125,0,1678149600,13105.747367709999,469.14984189000097,53567.41704312
2023-03-07,00:40:02.000,66,11079869,12925,0,1678149601,13105.666531989998,7.178058210003655,53567.37512040001
2023-03-07,00:40:03.000,66,11079851,13125,0,1678149602,13105.680004609989,7.107566910002788,53567.284287840004
2023-03-07,00:40:04.000,66,11079858,12925,0,1678149603,13105.680004609989,930.8678568899995,53567.36114616
2023-03-07,00:40:05.000,66,11079880,13245,0,1678149604,13105.646323059998,468.9031223400016,53567.354159040005
2023-03-07,00:40:06.000,66,11079855,12925,0,1678149605,13105.646323059998,6.966584310001053,53567.305249200006
2023-03-07,00:40:07.000,66,11079825,13045,0,1678149606,13105.673268299994,6.938387790003617,53567.36813328
2023-03-07,00:40:08.000,66,11079882,13045,0,1678149607,13105.680004609989,6.945436920002976,53567.26332648
2023-03-07,00:40:09.000,66,11079841,13125,0,1678149608,13105.747367709999,6.889043880000827,53567.32621056001
2023-03-07,00:40:10.000,66,11079885,13205,0,1678149609,13105.733895089994,468.83968017000007,53567.25633936001
2023-03-07,00:40:11.000,66,11079758,13125,0,1678149610,13105.727158779999,6.938387790003617,53567.19345528
2023-03-07,00:40:12.000,66,11079821,13125,0,1678149611,13105.787785569999,930.6775303800023,53567.2703136
2023-03-07,00:40:13.000,66,11079790,13205,0,1678149612,13105.80125818999,6.931338660004258,53567.31223632
2023-03-07,00:40:14.000,66,11079894,13045,0,1678149613,13105.86862129,468.7691888699992,53567.333197680004
2023-03-07,00:40:15.000,66,11079819,13125,0,1678149614,13105.733895089994,468.818532780002,53567.25633936001
2023-03-07,00:40:16.000,66,11079897,13045,0,1678149615,13105.86862129,930.7198251599984,53567.284287840004
2023-03-07,00:40:17.000,66,11079814,13045,0,1678149616,13105.78104925999,468.818532780002,53567.32621056001
2023-03-07,00:40:18.000,66,11079867,13005,0,1678149617,13105.767576639999,930.7268742899978,53567.32621056001
2023-03-07,00:40:19.000,66,11079884,13365,0,1678149618,13105.646323059998,1392.6211175400022,53567.26332648
2023-03-07,00:40:20.000,66,11079841,12765,0,1678149619,13105.659795679989,468.7832871299979,53567.403068880005
2023-03-07,00:40:21.000,66,11079764,13245,0,1678149620,13105.511596859993,6.966584310001053,53567.38210752
2023-03-07,00:40:22.000,66,11079800,13125,0,1678149621,13105.484651619998,468.9454171199977,53567.38210752
2023-03-07,00:40:23.000,66,11079847,13085,0,1678149622,13105.437497450002,7.086419520004711,53567.44499160001
2023-03-07,00:40:24.000,66,11079752,13085,0,1678149623,13105.376870660002,7.156910819998302,53567.45896584
2023-03-07,00:40:25.000,66,11079901,13045,0,1678149624,13105.296034940002,7.1851073400030145,53567.500888560004
2023-03-07,00:40:26.000,66,11079837,13245,0,1678149625,13105.147836119992,7.290844290000678,53567.37512040001
2023-03-07,00:40:27.000,66,11079852,12845,0,1678149626,13105.060264089996,931.1075273099996,53567.43800448
2023-03-07,00:40:28.000,66,11079838,12925,0,1678149627,13104.96595574999,469.36836492000293,53567.37512040001
2023-03-07,00:40:29.000,66,11079839,12765,0,1678149628,13104.89185634,469.43180709000444,53567.43101736
2023-03-07,00:40:30.000,66,11079877,13125,0,1678149629,13104.76386644999,7.615104270000302,53567.36813328
2023-03-07,00:40:31.000,66,11079826,13125,0,1678149630,13104.736921209995,469.6009862100036,53567.354159040005
2023-03-07,00:40:32.000,66,11079880,13245,0,1678149631,13104.66282179999,931.6221138000037,53567.31922344
2023-03-07,00:40:33.000,66,11079845,12725,0,1678149632,13104.635876559994,931.6926051000046,53567.31922344
2023-03-07,00:40:34.000,66,11079872,12965,0,1678149633,13104.62914025,8.03805206999823,53567.27730072001
2023-03-07,00:40:35.000,66,11079792,12805,0,1678149634,13104.66282179999,8.023953809999512,53567.29127496
2023-03-07,00:40:36.000,66,11079887,13085,0,1678149635,13104.64934918,931.9111281299993,53567.17249392
2023-03-07,00:40:37.000,66,11079829,12965,0,1678149636,13104.68976704,469.9957374900041,53567.15851968001
2023-03-07,00:40:38.000,66,11079800,13125,0,1678149637,13104.80428430999,8.13673989000381,53567.10262272
2023-03-07,00:40:39.000,66,11079843,13125,0,1678149638,13104.86491109999,470.0450813999996,53567.13057120001
2023-03-07,00:40:40.000,66,11079786,13045,0,1678149639,13104.939010509996,8.143789020003169,53567.067687120005
2023-03-07,00:40:41.000,66,11079823,13005,0,1678149640,13105.01310992,470.07327792000433,53567.018777280005
2023-03-07,00:40:42.000,66,11079857,12925,0,1678149641,13105.093945640001,8.13673989000381,53567.03973864001
2023-03-07,00:40:43.000,66,11079803,13045,0,1678149642,13105.201726599997,470.0168848800022,53566.97685456
2023-03-07,00:40:44.000,66,11079878,13205,0,1678149643,13105.255617080002,470.02393401000154,53566.9558932
2023-03-07,00:40:45.000,66,11079844,13205,0,1678149644,13105.363398039997,469.9181970600039,53566.94191896001
2023-03-07,00:40:46.000,66,11079904,13125,0,1678149645,13105.356661730002,8.08034685000166,53566.89300912001
2023-03-07,00:40:47.000,66,11079848,13045,0,1678149646,13105.525069479998,7.988708160002716,53566.9558932
2023-03-07,00:40:48.000,66,11079813,12765,0,1678149647,13105.545278409998,7.988708160002716,53566.899996240005
2023-03-07,00:40:49.000,66,11079799,13285,0,1678149648,13105.619377819989,8.002806420001434,53566.99781592
2023-03-07,00:40:50.000,66,11079856,12885,0,1678149649,13105.619377819989,469.8829514099998,53566.92095760001
2023-03-07,00:40:51.000,66,11079817,13045,0,1678149650,13105.653059369994,7.988708160002716,53566.92794472
2023-03-07,00:40:52.000,66,11079817,13285,0,1678149651,13105.605905199998,469.89000053999916,53566.84409928001
2023-03-07,00:40:53.000,66,11079781,13125,0,1678149652,13105.626114129998,8.023953809999512,53566.913970479996
2023-03-07,00:40:54.000,66,11079837,13125,0,1678149653,13105.599168889989,8.08739598000102,53566.948906080004
2023-03-07,00:40:55.000,66,11079772,13285,0,1678149654,13105.680004609989,469.9675409699994,53567.10262272
2023-03-07,00:40:56.000,66,11079826,12885,0,1678149655,13105.646323059998,8.115592499998456,53567.04672576
2023-03-07,00:40:57.000,66,11079853,12925,0,1678149656,13105.605905199998,8.171985540000605,53567.081661359996
2023-03-07,00:40:58.000,66,11079846,13005,0,1678149657,13105.504860549998,8.200182059998042,53567.08864848001
2023-03-07,00:40:59.000,66,11079827,13205,0,1678149658,13105.477915310003,470.22130964999815,53567.10262272
2023-03-07,00:41:00.000,66,11079858,12845,0,1678149659,13105.417288520002,8.404606830001285,53567.08864848001
2023-03-07,00:41:01.000,66,11079843,13205,0,1678149660,13105.410552209993,470.3763905099986,53567.17249392
2023-03-07,00:41:02.000,66,11079797,13125,0,1678149661,13105.336452800002,8.53854030000366,53567.20742952001
2023-03-07,00:41:03.000,66,11079826,13245,0,1678149662,13105.302771249997,8.651326380000683,53567.14454544
2023-03-07,00:41:04.000,66,11079798,13005,0,1678149663,13105.316243870002,470.59491354000056,53567.17948104001
2023-03-07,00:41:05.000,66,11079842,13205,0,1678149664,13105.444233759998,8.827554629999213,53567.26332648
2023-03-07,00:41:06.000,66,11079931,12965,0,1678149665,13105.356661730002,1394.623070460002,53567.333197680004
2023-03-07,00:41:07.000,66,11079814,12965,0,1678149666,13105.390343279993,932.7922693799992,53567.39608176001
2023-03-07,00:41:08.000,66,11079831,12925,0,1678149667,13105.390343279993,932.8980063300041,53567.36813328
2023-03-07,00:41:09.000,66,11079869,12845,0,1678149668,13105.322980179997,932.9614484999984,53567.21441664
2023-03-07,00:41:10.000,66,11079908,13045,0,1678149669,13105.397079590002,9.158863739998196,53567.42403024001
2023-03-07,00:41:11.000,66,11079821,12925,0,1678149670,13105.450970069993,9.236404169998423,53567.451978720004
2023-03-07,00:41:12.000,66,11079779,13165,0,1678149671,13105.444233759998,9.34919025000272,53567.39608176001
2023-03-07,00:41:13.000,66,11079795,13085,0,1678149672,13105.430761139993,9.36328851000144,53567.49390144001
2023-03-07,00:41:14.000,66,11079825,12885,0,1678149673,13105.471178999993,471.36326871000347,53567.500888560004
2023-03-07,00:41:15.000,66,11079875,13125,0,1678149674,13105.565487339998,9.504271110003174,53567.521849920005
2023-03-07,00:41:16.000,66,11079865,12965,0,1678149675,13105.599168889989,471.51130044000456,53567.640630960006
2023-03-07,00:41:17.000,66,11079869,13045,0,1678149676,13105.599168889989,933.5183297699987,53567.67556656
2023-03-07,00:41:18.000,66,11079848,12965,0,1678149677,13105.599168889989,933.5958701999989,53567.68255368001
2023-03-07,00:41:19.000,66,11079793,13005,0,1678149678,13105.686740919999,471.8073638999995,53567.71050216001
2023-03-07,00:41:20.000,66,11079863,12965,0,1678149679,13105.720422469989,471.85670781000226,53567.75242488
2023-03-07,00:41:21.000,66,11079843,13245,0,1678149680,13105.774312949994,471.8637569400016,53567.787360480004
2023-03-07,00:41:22.000,66,11079839,13165,0,1678149681,13105.807994499999,10.089348900000914,53567.787360480004
2023-03-07,00:41:23.000,66,11079836,13205,0,1678149682,13105.875357599994,10.103447159999632,53567.857231680005
2023-03-07,00:41:24.000,66,11079821,12965,0,1678149683,13105.96292962999,10.195085849998577,53567.94806424001
2023-03-07,00:41:25.000,66,11079854,12965,0,1678149684,13106.016820109995,472.1175256200004,53567.98998696
2023-03-07,00:41:26.000,66,11079850,13125,0,1678149685,13106.04376534999,10.159840200001781,53567.96902560001
2023-03-07,00:41:27.000,66,11079838,13125,0,1678149686,13106.077446899995,1395.9342086399993,53568.03190968
2023-03-07,00:41:28.000,66,11079881,13085,0,1678149687,13106.138073689996,10.188036719999218,53568.05287104
2023-03-07,00:41:29.000,66,11079841,12965,0,1678149688,13106.16501892999,471.99064128000464,53568.0388968
2023-03-07,00:41:30.000,66,11079901,13205,0,1678149689,13106.138073689996,10.075250640002196,53568.10178088
2023-03-07,00:41:31.000,66,11079843,12925,0,1678149690,13106.117864759995,471.9060517199978,53568.003961200004
2023-03-07,00:41:32.000,66,11079817,12925,0,1678149691,13106.077446899995,471.8637569400016,53568.03190968
2023-03-07,00:41:33.000,66,11079813,12885,0,1678149692,13106.077446899995,9.899022390003665,53568.06684528001
2023-03-07,00:41:34.000,66,11079877,13125,0,1678149693,13105.996611179995,9.842629350001516,53568.06684528001
2023-03-07,00:41:35.000,66,11079835,13045,0,1678149694,13106.037029039995,933.5817719400002,53568.171652080004
2023-03-07,00:41:36.000,66,11079884,13005,0,1678149695,13105.935984389995,471.6734304300044,53568.08081952
2023-03-07,00:41:37.000,66,11079884,13285,0,1678149696,13105.90903915,9.7157450099985,53568.108768
2023-03-07,00:41:38.000,66,11079783,13125,0,1678149697,13105.740631399989,9.7157450099985,53568.06684528001
2023-03-07,00:41:39.000,66,11079825,12965,0,1678149698,13105.680004609989,9.701646749999782,53568.05287104
2023-03-07,00:41:40.000,66,11079866,12925,0,1678149699,13105.552014719993,9.793285439998726,53568.073832400005
2023-03-07,00:41:41.000,66,11079837,13245,0,1678149700,13105.430761139993,933.6734106299991,53568.024922560006
2023-03-07,00:41:42.000,66,11079874,13005,0,1678149701,13105.296034940002,471.870806070001,53567.98299984
2023-03-07,00:41:43.000,66,11079859,13245,0,1678149702,13105.188253979992,10.110496289998991,53568.03190968
2023-03-07,00:41:44.000,66,11079843,13045,0,1678149703,13105.060264089996,10.293773670004157,53568.01094832
2023-03-07,00:41:45.000,66,11079821,13085,0,1678149704,13104.89185634,10.434756269998616,53567.89216728
2023-03-07,00:41:46.000,66,11079886,13205,0,1678149705,13104.99290099,10.618033650003781,53568.024922560006
2023-03-07,00:41:47.000,66,11079863,13085,0,1678149706,13104.90532895999,1396.4558442600028,53567.94806424001
2023-03-07,00:41:48.000,66,11079833,13085,0,1678149707,13104.82449323999,10.892949720000615,53567.8642188
2023-03-07,00:41:49.000,66,11079823,13085,0,1678149708,13104.9322742,473.04096165000374,53568.0388968
2023-03-07,00:41:50.000,66,11079820,12965,0,1678149709,13104.918801579995,11.25950448000367,53567.98299984
2023-03-07,00:41:51.000,66,11079874,13285,0,1678149710,13104.95248313,473.3299759799993,53567.96902560001
2023-03-07,00:41:52.000,66,11079873,13005,0,1678149711,13105.006373609991,473.51325336000446,53568.01793544001
2023-03-07,00:41:53.000,66,11079888,13005,0,1678149712,13105.127627189991,11.696550540000317,53568.0388968
2023-03-07,00:41:54.000,66,11079842,13085,0,1678149713,13105.201726599997,11.830484010002692,53567.955051360004
2023-03-07,00:41:55.000,66,11079866,12925,0,1678149714,13105.356661730002,473.85866073000216,53567.99697408001
2023-03-07,00:41:56.000,66,11079826,12925,0,1678149715,13105.531805789993,1859.7246678599986,53568.08780664
2023-03-07,00:41:57.000,66,11079926,13085,0,1678149716,13105.565487339998,474.0348889800007,53567.8642188
2023-03-07,00:41:58.000,66,11079819,13005,0,1678149717,13105.84167604999,12.154743990002316,53568.10178088
2023-03-07,00:41:59.000,66,11079885,13005,0,1678149718,13106.05050166,474.0771837600041,53568.23453616001
2023-03-07,00:42:00.000,66,11079855,13125,0,1678149719,13106.19196417,474.16882245000306,53568.30440736001
2023-03-07,00:42:01.000,66,11079855,13085,0,1678149720,13106.306481439991,12.295726590004051,53568.27645888
2023-03-07,00:42:02.000,66,11079843,12925,0,1678149721,13106.454680260002,474.23226462000457,53568.339342960004
2023-03-07,00:42:03.000,66,11079915,13125,0,1678149722,13106.602879079997,12.30277572000341,53568.38126568001
2023-03-07,00:42:04.000,66,11079852,13005,0,1678149723,13106.778023139988,12.352119629998924,53568.40222704001
2023-03-07,00:42:05.000,66,11079822,13085,0,1678149724,13106.852122549994,12.338021370000206,53568.360304320006
2023-03-07,00:42:06.000,66,11079813,13005,0,1678149725,13106.973376129994,936.2533922100047,53568.46511112
2023-03-07,00:42:07.000,66,11079842,13005,0,1678149726,13107.12831126,936.260441340004,53568.48607248
2023-03-07,00:42:08.000,66,11079864,13005,0,1678149727,13107.20241066999,12.415561800000432,53568.46511112
2023-03-07,00:42:09.000,66,11079906,12885,0,1678149728,13107.26303745999,1398.2674706699981,53568.48607248
2023-03-07,00:42:10.000,66,11079932,13205,0,1678149729,13107.357345799996,474.5212789500001,53568.54895656001
2023-03-07,00:42:11.000,66,11079807,13085,0,1678149730,13107.34387317999,936.5353574100009,53568.45113688001
2023-03-07,00:42:12.000,66,11079839,13245,0,1678149731,13107.492072000001,474.6763598100006,53568.61882776001
2023-03-07,00:42:13.000,66,11079828,13325,0,1678149732,13107.552698790001,12.824411339999642,53568.56991792001
2023-03-07,00:42:14.000,66,11079828,13005,0,1678149733,13107.653743440002,12.88785351000115,53568.7026732
2023-03-07,00:42:15.000,66,11079827,12845,0,1678149734,13107.667216059992,936.8666665199999,53568.63978912001
2023-03-07,00:42:16.000,66,11079802,13125,0,1678149735,13107.808678569992,13.085229149997758,53568.76555728001
2023-03-07,00:42:17.000,66,11079816,13165,0,1678149736,13107.869305359993,13.198015230002056,53568.7725444
2023-03-07,00:42:18.000,66,11079875,13005,0,1678149737,13107.835623810002,13.261457400003565,53568.646776240006
2023-03-07,00:42:19.000,66,11079806,12965,0,1678149738,13107.936668459988,475.2755358600043,53568.75158304
2023-03-07,00:42:20.000,66,11079836,12765,0,1678149739,13107.997295249988,1399.1909067000015,53568.7026732
2023-03-07,00:42:21.000,66,11079829,12965,0,1678149740,13107.983822629998,13.444734780001454,53568.632802
2023-03-07,00:42:22.000,66,11079874,13325,0,1678149741,13108.071394659994,13.444734780001454,53568.7026732
2023-03-07,00:42:23.000,66,11079822,12965,0,1678149742,13108.172439309994,13.550471729999117,53568.695686080006
2023-03-07,00:42:24.000,66,11079850,12845,0,1678149743,13108.165702999999,13.57866825000383,53568.695686080006
2023-03-07,00:42:25.000,66,11079846,13005,0,1678149744,13108.293692889994,475.5715993199992,53568.77953152
2023-03-07,00:42:26.000,66,11079837,13165,0,1678149745,13108.26674765,475.58569757999794,53568.72363456
2023-03-07,00:42:27.000,66,11079837,13045,0,1678149746,13108.32737444,13.740798240003642,53568.625814880004
2023-03-07,00:42:28.000,66,11079846,13165,0,1678149747,13108.34758337,937.6914147299976,53568.61882776001
2023-03-07,00:42:29.000,66,11079803,13005,0,1678149748,13108.48230956999,13.761945630001719,53568.744595920005
2023-03-07,00:42:30.000,66,11079806,13045,0,1678149749,13108.5698816,13.761945630001719,53568.76555728001
2023-03-07,00:42:31.000,66,11079840,13005,0,1678149750,13108.54967267,13.747847370003,53568.674724720004
2023-03-07,00:42:32.000,66,11079860,13205,0,1678149751,13108.664189939991,13.761945630001719,53568.82145424
2023-03-07,00:42:33.000,66,11079811,12765,0,1678149752,13108.724816729991,475.71258192000096,53568.793505760004
2023-03-07,00:42:34.000,66,11079875,13045,0,1678149753,13108.812388760001,13.874731709998741,53568.76555728001
2023-03-07,00:42:35.000,66,11079894,13165,0,1678149754,13108.812388760001,475.81126973999926,53568.75857016
2023-03-07,00:42:36.000,66,11079833,13005,0,1678149755,13108.859542929997,13.917026490002172,53568.73760880001
2023-03-07,00:42:37.000,66,11079911,13045,0,1678149756,13108.920169719997,13.994566920002399,53568.68869896001
2023-03-07,00:42:38.000,66,11079889,13285,0,1678149757,13109.021214369997,475.9874979899978,53568.793505760004
2023-03-07,00:42:39.000,66,11079806,13285,0,1678149758,13109.102050089998,14.121451259998139,53568.78651864001
2023-03-07,00:42:40.000,66,11079805,13005,0,1678149759,13109.243512599998,14.142598650003492,53568.83542848001
2023-03-07,00:42:41.000,66,11079831,13165,0,1678149760,13109.277194149989,14.220139080003719,53568.744595920005
2023-03-07,00:42:42.000,66,11079810,13325,0,1678149761,13109.378238799989,1400.1002444699989,53568.80748000001
2023-03-07,00:42:43.000,66,11079840,13165,0,1678149762,13109.41865665999,14.354072549998818,53568.814467120006
2023-03-07,00:42:44.000,66,11079828,13125,0,1678149763,13109.52643762,14.375219940004172,53568.85638984001
2023-03-07,00:42:45.000,66,11079871,12925,0,1678149764,13109.553382859995,14.382269070003531,53568.80049288
2023-03-07,00:42:46.000,66,11079790,12925,0,1678149765,13109.58706441,476.3470036200015,53568.912286800005
2023-03-07,00:42:47.000,66,11079895,13165,0,1678149766,13109.674636439995,14.452760370004398,53568.982158000006
2023-03-07,00:42:48.000,66,11079849,12885,0,1678149767,13109.694845369995,476.3963475300043,53569.00311936001
2023-03-07,00:42:49.000,66,11079802,13005,0,1678149768,13109.735263229995,476.43864231000043,53569.00311936001
2023-03-07,00:42:50.000,66,11079843,12845,0,1678149769,13109.62748227,938.4104259899977,53568.96818376
2023-03-07,00:42:51.000,66,11079835,12925,0,1678149770,13109.53991023999,14.558497320002061,53568.912286800005
2023-03-07,00:42:52.000,66,11079841,13125,0,1678149771,13109.492756069994,14.56554645000142,53568.961196640004
2023-03-07,00:42:53.000,66,11079891,13085,0,1678149772,13109.492756069994,476.5584775200041,53568.98914512
2023-03-07,00:42:54.000,66,11079834,12965,0,1678149773,13109.41865665999,476.5302809999994,53569.05901632
2023-03-07,00:42:55.000,66,11079813,13085,0,1678149774,13109.391711419994,476.55142839000473,53569.079977680005
2023-03-07,00:42:56.000,66,11079816,13045,0,1678149775,13109.331084629994,14.607841230004851,53569.177797360004
2023-03-07,00:42:57.000,66,11079862,13085,0,1678149776,13109.256985219989,938.5373103300008,53569.0869648
2023-03-07,00:42:58.000,66,11079838,13165,0,1678149777,13109.176149499988,14.692430790004437,53569.07299056001
2023-03-07,00:42:59.000,66,11079874,13125,0,1678149778,13109.095313780002,476.6430670800037,53569.10792616
2023-03-07,00:43:00.000,66,11079896,13085,0,1678149779,13109.068368539993,14.678332529998443,53569.128887520004
2023-03-07,00:43:01.000,66,11079848,12925,0,1678149780,13108.967323889992,476.61487055999896,53569.128887520004
2023-03-07,00:43:02.000,66,11079830,13125,0,1678149781,13108.899960789997,14.678332529998443,53569.0869648
2023-03-07,00:43:03.000,66,11079830,13205,0,1678149782,13108.873015550002,938.6289490199997,53569.12190040001
2023-03-07,00:43:04.000,66,11079843,13125,0,1678149783,13108.947114959992,476.6924109899992,53569.2267072
2023-03-07,00:43:05.000,66,11079788,12965,0,1678149784,13108.906697099992,14.805216870001459,53569.149848880006
2023-03-07,00:43:06.000,66,11079896,13125,0,1678149785,13108.899960789997,14.79111861000274,53569.149848880006
2023-03-07,00:43:07.000,66,11079862,13005,0,1678149786,13108.798916139996,938.6853420600019,53569.05901632
2023-03-07,00:43:08.000,66,11079818,12925,0,1678149787,13108.866279239992,476.76290229000006,53569.031067840006
2023-03-07,00:43:09.000,66,11079831,12885,0,1678149788,13108.920169719997,14.84751165000489,53569.0869648
2023-03-07,00:43:10.000,66,11079803,12765,0,1678149789,13108.926906029992,476.87568837000435,53569.10792616
2023-03-07,00:43:11.000,66,11079852,13205,0,1678149790,13108.913433410002,476.8827375000037,53569.04504208
2023-03-07,00:43:12.000,66,11079833,13125,0,1678149791,13109.001005439997,14.995543379998708,53569.10792616
2023-03-07,00:43:13.000,66,11079778,13285,0,1678149792,13109.135731640003,14.97439599000063,53569.14286176001
2023-03-07,00:43:14.000,66,11079787,12965,0,1678149793,13109.155940569988,15.044887290001498,53569.10792616
2023-03-07,00:43:15.000,66,11079822,13125,0,1678149794,13109.203094739998,15.087182069997652,53569.198758720006
2023-03-07,00:43:16.000,66,11079904,13085,0,1678149795,13109.317612009989,477.1012605299984,53569.128887520004
2023-03-07,00:43:17.000,66,11079859,13085,0,1678149796,13109.277194149989,15.164722499997879,53569.156836
2023-03-07,00:43:18.000,66,11079824,13245,0,1678149797,13109.371502489994,477.1153587900044,53569.16382312
2023-03-07,00:43:19.000,66,11079811,12925,0,1678149798,13109.425392969999,1862.9602185300027,53569.177797360004
2023-03-07,00:43:20.000,66,11079880,13205,0,1678149799,13109.553382859995,939.1364863800045,53569.17081024001
2023-03-07,00:43:21.000,66,11079815,13045,0,1678149800,13109.53991023999,939.0448476899983,53569.198758720006
2023-03-07,00:43:22.000,66,11079830,13205,0,1678149801,13109.533173929995,939.0659950800036,53569.2616428
2023-03-07,00:43:23.000,66,11079832,12885,0,1678149802,13109.512964999994,477.0660148800016,53569.247668560005
2023-03-07,00:43:24.000,66,11079876,13005,0,1678149803,13109.50622869,477.0519166200029,53569.247668560005
2023-03-07,00:43:25.000,66,11079878,13165,0,1678149804,13109.43886558999,15.016690770004061,53569.16382312
2023-03-07,00:43:26.000,66,11079852,13125,0,1678149805,13109.492756069994,1862.798088540003,53569.331514
2023-03-07,00:43:27.000,66,11079870,13285,0,1678149806,13109.445601899999,14.946199470003194,53569.345488240004
2023-03-07,00:43:28.000,66,11079808,13085,0,1678149807,13109.41865665999,476.8192953300022,53569.35247536
2023-03-07,00:43:29.000,66,11079921,12805,0,1678149808,13109.378238799989,476.76290229000006,53569.28260416
2023-03-07,00:43:30.000,66,11079817,13005,0,1678149809,13109.310875699994,1862.6218602900044,53569.28260416
2023-03-07,00:43:31.000,66,11079838,12965,0,1678149810,13109.243512599998,14.74177469999995,53569.20574584
2023-03-07,00:43:32.000,66,11079754,12965,0,1678149811,13109.196358429988,14.755872959998669,53569.21273296
2023-03-07,00:43:33.000,66,11079861,12925,0,1678149812,13109.155940569988,14.734725570000592,53569.26862992001
2023-03-07,00:43:34.000,66,11079886,13005,0,1678149813,13109.108786399993,14.699479920003796,53569.296578400004
2023-03-07,00:43:35.000,66,11079814,13125,0,1678149814,13108.994269130002,476.6289688199977,53569.28260416
2023-03-07,00:43:36.000,66,11079819,13045,0,1678149815,13108.987532819992,14.671283399999083,53569.24068144001
2023-03-07,00:43:37.000,66,11079844,12845,0,1678149816,13108.906697099992,476.6219196899983,53569.35247536
2023-03-07,00:43:38.000,66,11079803,13125,0,1678149817,13108.859542929997,14.699479920003796,53569.27561704
2023-03-07,00:43:39.000,66,11079785,12965,0,1678149818,13108.805652449992,938.5302612000014,53569.24068144001
2023-03-07,00:43:40.000,66,11079809,12885,0,1678149819,13108.738289349996,476.6571653400024,53569.198758720006
2023-03-07,00:43:41.000,66,11079877,12925,0,1678149820,13108.765234589991,476.6712636000011,53569.21972008001
2023-03-07,00:43:42.000,66,11079804,13005,0,1678149821,13108.718080419996,938.6078016300016,53569.16382312
2023-03-07,00:43:43.000,66,11079782,12965,0,1678149822,13108.704607799991,14.74177469999995,53569.21273296
2023-03-07,00:43:44.000,66,11079876,13045,0,1678149823,13108.643981009991,14.79111861000274,53569.177797360004
2023-03-07,00:43:45.000,66,11079835,13085,0,1678149824,13108.62377207999,14.868659040002967,53569.20574584
2023-03-07,00:43:46.000,66,11079896,13125,0,1678149825,13108.48904588,14.840462519998255,53569.21273296
2023-03-07,00:43:47.000,66,11079807,13245,0,1678149826,13108.46883695,14.854560780004249,53569.25465568
2023-03-07,00:43:48.000,66,11079795,13125,0,1678149827,13108.40147384999,14.875708170002326,53569.07299056001
2023-03-07,00:43:49.000,66,11079805,13285,0,1678149828,13108.455364329995,14.840462519998255,53569.149848880006
2023-03-07,00:43:50.000,66,11079883,13045,0,1678149829,13108.38126491999,14.826364259999536,53569.12190040001
2023-03-07,00:43:51.000,66,11079851,13125,0,1678149830,13108.313901819994,476.82634446000156,53569.13587464
2023-03-07,00:43:52.000,66,11079905,13005,0,1678149831,13108.23980240999,938.7699316200014,53569.13587464
2023-03-07,00:43:53.000,66,11079804,13005,0,1678149832,13108.273483959994,14.889806430001045,53569.156836
2023-03-07,00:43:54.000,66,11079752,12965,0,1678149833,13108.185911929999,1400.7346661699994,53569.177797360004
2023-03-07,00:43:55.000,66,11079897,13205,0,1678149834,13108.158966689989,14.868659040002967,53569.18478448
2023-03-07,00:43:56.000,66,11079766,13005,0,1678149835,13108.057922039989,14.92505207999784,53569.10792616
2023-03-07,00:43:57.000,66,11079823,13125,0,1678149836,13107.970350009993,476.89683576000243,53569.09395192
2023-03-07,00:43:58.000,66,11079849,13085,0,1678149837,13107.950141079993,938.8474720500017,53569.07299056001
2023-03-07,00:43:59.000,66,11079844,13125,0,1678149838,13107.943404769998,476.7981479400041,53569.02408072001
2023-03-07,00:44:00.000,66,11079807,13245,0,1678149839,13107.882777979998,476.8686392399977,53569.12190040001
2023-03-07,00:44:01.000,66,11079906,13045,0,1678149840,13107.862569049998,476.86159010999836,53569.09395192
2023-03-07,00:44:02.000,66,11079867,13285,0,1678149841,13107.808678569992,14.946199470003194,53569.05901632
2023-03-07,00:44:03.000,66,11079759,13205,0,1678149842,13107.788469639992,476.9320814099992,53568.99613224
2023-03-07,00:44:04.000,66,11079823,12845,0,1678149843,13107.815414880002,14.918002949998481,53569.00311936001
2023-03-07,00:44:05.000,66,11079771,13085,0,1678149844,13107.788469639992,14.92505207999784,53569.0170936
2023-03-07,00:44:06.000,66,11079905,13245,0,1678149845,13107.774997020002,14.967346860001271,53568.961196640004
2023-03-07,00:44:07.000,66,11079832,12965,0,1678149846,13107.768260709992,476.87568837000435,53568.97517088001
2023-03-07,00:44:08.000,66,11079824,13005,0,1678149847,13107.815414880002,476.8686392399977,53568.93324816001
2023-03-07,00:44:09.000,66,11079835,12925,0,1678149848,13107.896250600003,938.8474720500017,53569.031067840006
2023-03-07,00:44:10.000,66,11079795,13045,0,1678149849,13107.862569049998,14.903904689999763,53568.93324816001
2023-03-07,00:44:11.000,66,11079858,12765,0,1678149850,13107.849096429993,476.78404967999813,53568.88433832001
2023-03-07,00:44:12.000,66,11079855,13125,0,1678149851,13107.882777979998,476.7770005499988,53568.89831256
2023-03-07,00:44:13.000,66,11079859,12965,0,1678149852,13107.950141079993,476.67831273000047,53568.97517088001
2023-03-07,00:44:14.000,66,11079805,12765,0,1678149853,13108.010767869993,476.65011621000303,53568.9472224
2023-03-07,00:44:15.000,66,11079889,12845,0,1678149854,13107.943404769998,14.657185140000365,53568.89831256
2023-03-07,00:44:16.000,66,11079858,13005,0,1678149855,13107.977086319988,14.551448190002702,53568.8773512
2023-03-07,00:44:17.000,66,11079917,13005,0,1678149856,13107.950141079993,14.502104279999912,53568.82844136
2023-03-07,00:44:18.000,66,11079797,13005,0,1678149857,13107.943404769998,938.396327729999,53568.793505760004
2023-03-07,00:44:19.000,66,11079805,13205,0,1678149858,13107.970350009993,14.38931820000289,53568.842415600004
2023-03-07,00:44:20.000,66,11079840,13285,0,1678149859,13108.024240489998,2324.0156153100033,53568.863376960006
2023-03-07,00:44:21.000,66,11079880,13085,0,1678149860,13107.963613699998,476.14257884999824,53568.78651864001
2023-03-07,00:44:22.000,66,11079921,13125,0,1678149861,13107.970350009993,938.0156747100045,53568.73062168
2023-03-07,00:44:23.000,66,11079792,13005,0,1678149862,13108.037713109989,937.9099377599996,53568.814467120006
2023-03-07,00:44:24.000,66,11079893,13165,0,1678149863,13108.064658349998,13.93817388000025,53568.76555728001
2023-03-07,00:44:25.000,66,11079830,13085,0,1678149864,13108.010767869993,1399.7266405800037,53568.632802
2023-03-07,00:44:26.000,66,11079809,13125,0,1678149865,13108.084867279998,13.846535190001305,53568.68869896001
2023-03-07,00:44:27.000,66,11079899,13085,0,1678149866,13108.105076209999,13.797191279998515,53568.632802
2023-03-07,00:44:28.000,66,11079845,13125,0,1678149867,13108.125285139999,937.7055129900036,53568.625814880004
2023-03-07,00:44:29.000,66,11079815,13285,0,1678149868,13108.145494069999,937.620923430004,53568.674724720004
2023-03-07,00:44:30.000,66,11079869,13205,0,1678149869,13108.138757759989,13.740798240003642,53568.55594368
2023-03-07,00:44:31.000,66,11079827,12925,0,1678149870,13108.145494069999,13.70555258999957,53568.51402096
2023-03-07,00:44:32.000,66,11079874,13045,0,1678149871,13108.23980240999,13.642110419998062,53568.59087928
2023-03-07,00:44:33.000,66,11079832,12885,0,1678149872,13108.233066099994,13.684405200001493,53568.61882776001
2023-03-07,00:44:34.000,66,11079835,13045,0,1678149873,13108.226329789999,13.620963029999984,53568.53498232
2023-03-07,00:44:35.000,66,11079819,13125,0,1678149874,13108.26674765,475.50110801999836,53568.54196944
2023-03-07,00:44:36.000,66,11079834,12965,0,1678149875,13108.233066099994,13.592766510002548,53568.50004672001
2023-03-07,00:44:37.000,66,11079899,12925,0,1678149876,13108.23980240999,13.550471729999117,53568.4930596
2023-03-07,00:44:38.000,66,11079801,12765,0,1678149877,13108.21959347999,475.5363536700024,53568.458124000004
2023-03-07,00:44:39.000,66,11079778,13045,0,1678149878,13108.313901819994,475.4376658500041,53568.48607248
2023-03-07,00:44:40.000,66,11079835,12645,0,1678149879,13108.30042919999,937.4024004000021,53568.44414976
2023-03-07,00:44:41.000,66,11079798,12925,0,1678149880,13108.26674765,475.4729115000009,53568.4930596
2023-03-07,00:44:42.000,66,11079822,13125,0,1678149881,13108.253275029994,475.38832194000133,53568.45113688001
2023-03-07,00:44:43.000,66,11079887,13125,0,1678149882,13108.273483959994,1399.2050049600002,53568.409214160005
2023-03-07,00:44:44.000,66,11079823,12925,0,1678149883,13108.21959347999,13.381292609999946,53568.38126568001
2023-03-07,00:44:45.000,66,11079871,13005,0,1678149884,13108.145494069999,13.331948700004432,53568.34633008
2023-03-07,00:44:46.000,66,11079855,13005,0,1678149885,13108.192648239994,13.282604790001642,53568.33235584001
2023-03-07,00:44:47.000,66,11079910,12965,0,1678149886,13108.145494069999,13.254408270004205,53568.339342960004
2023-03-07,00:44:48.000,66,11079835,13045,0,1678149887,13108.084867279998,475.1345532600026,53568.290433120004
2023-03-07,00:44:49.000,66,11079889,12925,0,1678149888,13108.212857169994,13.190966100002697,53568.34633008
2023-03-07,00:44:50.000,66,11079882,12845,0,1678149889,13108.138757759989,13.176867840003979,53568.339342960004
2023-03-07,00:44:51.000,66,11079737,13165,0,1678149890,13108.091603589994,475.0640619600017,53568.18562632001
2023-03-07,00:44:52.000,66,11079838,12925,0,1678149891,13108.111812519994,1398.944187150002,53568.192613440006
2023-03-07,00:44:53.000,66,11079821,13085,0,1678149892,13108.084867279998,13.134573060000548,53568.20658768
2023-03-07,00:44:54.000,66,11079864,12845,0,1678149893,13108.152230379994,13.134573060000548,53568.20658768
2023-03-07,00:44:55.000,66,11079797,12805,0,1678149894,13108.273483959994,475.0640619600017,53568.33235584001
2023-03-07,00:44:56.000,66,11079830,12765,0,1678149895,13108.38126491999,936.9935508600029,53568.290433120004
2023-03-07,00:44:57.000,66,11079754,12925,0,1678149896,13108.38126491999,13.085229149997758,53568.19960056
2023-03-07,00:44:58.000,66,11079887,13085,0,1678149897,13108.44189170999,13.12047480000183,53568.15767784
2023-03-07,00:44:59.000,66,11079906,12885,0,1678149898,13108.435155399995,475.0147180499989,53568.13671648001
2023-03-07,00:45:00.000,66,11079842,12845,0,1678149899,13108.58335421999,475.00766891999956,53568.12972936
2023-03-07,00:45:01.000,66,11079838,13165,0,1678149900,13108.5698816,936.9371578200007,53568.11575512001
2023-03-07,00:45:02.000,66,11079844,13005,0,1678149901,13108.664189939991,12.993590459998813,53568.122742240004
2023-03-07,00:45:03.000,66,11079892,13205,0,1678149902,13108.832597690001,13.000639589998173,53568.192613440006
2023-03-07,00:45:04.000,66,11079871,13285,0,1678149903,13108.920169719997,12.916050029998587,53568.19960056
2023-03-07,00:45:05.000,66,11079809,13165,0,1678149904,13108.980796509997,1398.7327132499995,53568.09479376001
2023-03-07,00:45:06.000,66,11079906,12965,0,1678149905,13108.987532819992,1398.7256641200001,53568.143703600006
2023-03-07,00:45:07.000,66,11079946,13125,0,1678149906,13109.001005439997,474.8666863199978,53568.108768
2023-03-07,00:45:08.000,66,11079882,13045,0,1678149907,13109.102050089998,12.88785351000115,53567.96902560001
2023-03-07,00:45:09.000,66,11079888,13205,0,1678149908,13109.169413189993,12.831460469999001,53568.09479376001
2023-03-07,00:45:10.000,66,11079885,12965,0,1678149909,13109.162676879998,474.718654590004,53568.05985816
2023-03-07,00:45:11.000,66,11079851,13085,0,1678149910,13109.162676879998,474.6904580699993,53568.01094832
2023-03-07,00:45:12.000,66,11079888,13085,0,1678149911,13109.176149499988,474.61291763999907,53568.073832400005
2023-03-07,00:45:13.000,66,11079852,13085,0,1678149912,13109.196358429988,474.591770250001,53568.0388968
2023-03-07,00:45:14.000,66,11079803,13285,0,1678149913,13109.196358429988,12.556544400002167,53567.94806424001
2023-03-07,00:45:15.000,66,11079799,13085,0,1678149914,13109.203094739998,12.556544400002167,53567.955051360004
2023-03-07,00:45:16.000,66,11079815,13165,0,1678149915,13109.081841159998,936.352080030003,53567.8642188
2023-03-07,00:45:17.000,66,11079937,13125,0,1678149916,13109.048159609993,12.464905710003222,53567.87120592
2023-03-07,00:45:18.000,66,11079858,12965,0,1678149917,13109.095313780002,12.464905710003222,53567.857231680005
2023-03-07,00:45:19.000,66,11079840,12885,0,1678149918,13109.122259019998,12.373267020004278,53567.96902560001
2023-03-07,00:45:20.000,66,11079830,13045,0,1678149919,13109.081841159998,474.2745594000007,53567.8642188
2023-03-07,00:45:21.000,66,11079899,13005,0,1678149920,13108.980796509997,474.2745594000007,53567.71748928
2023-03-07,00:45:22.000,66,11079759,12925,0,1678149921,13109.007741749992,12.295726590004051,53567.70351504
2023-03-07,00:45:23.000,66,11079818,12965,0,1678149922,13108.933642340002,12.288677460004692,53567.689540800005
2023-03-07,00:45:24.000,66,11079861,13085,0,1678149923,13108.926906029992,936.1476552599997,53567.56377264001
2023-03-07,00:45:25.000,66,11079886,12725,0,1678149924,13108.825861379992,936.1124096100029,53567.55678552
2023-03-07,00:45:26.000,66,11079813,13165,0,1678149925,13108.832597690001,12.225235290003184,53567.43800448
2023-03-07,00:45:27.000,66,11079793,12925,0,1678149926,13108.859542929997,474.1758715800024,53567.521849920005
2023-03-07,00:45:28.000,66,11079912,13125,0,1678149927,13108.825861379992,12.175891380000394,53567.43101736
2023-03-07,00:45:29.000,66,11079868,13005,0,1678149928,13108.852806620002,12.133596600004239,53567.52883704
2023-03-07,00:45:30.000,66,11079731,13005,0,1678149929,13108.798916139996,936.0278200500034,53567.36813328
2023-03-07,00:45:31.000,66,11079842,12765,0,1678149930,13108.812388760001,474.0348889800007,53567.38909464
2023-03-07,00:45:32.000,66,11079885,12965,0,1678149931,13108.765234589991,474.0842328900035,53567.333197680004
2023-03-07,00:45:33.000,66,11079842,12885,0,1678149932,13108.751761970001,12.147694860002957,53567.333197680004
2023-03-07,00:45:34.000,66,11079921,13085,0,1678149933,13108.859542929997,12.112449209998886,53567.34717192001
2023-03-07,00:45:35.000,66,11079923,12885,0,1678149934,13108.886488169992,12.049007040004653,53567.3401848
2023-03-07,00:45:36.000,66,11079779,12805,0,1678149935,13108.933642340002,935.9291322299978,53567.354159040005
2023-03-07,00:45:37.000,66,11079847,12925,0,1678149936,13108.940378649997,1397.8163263500028,53567.31922344
2023-03-07,00:45:38.000,66,11079793,12885,0,1678149937,13108.926906029992,12.013761390000582,53567.17249392
2023-03-07,00:45:39.000,66,11079881,13085,0,1678149938,13109.048159609993,11.915073570002278,53567.31922344
2023-03-07,00:45:40.000,66,11079907,12885,0,1678149939,13109.088577469993,11.90097531000356,53567.305249200006
2023-03-07,00:45:41.000,66,11079825,13005,0,1678149940,13109.041423299997,11.823434880003333,53567.235378000005
2023-03-07,00:45:42.000,66,11079824,13045,0,1678149941,13109.115522710003,11.816385750003974,53567.15153256
2023-03-07,00:45:43.000,66,11079845,13005,0,1678149942,13109.223303669998,11.67540315000224,53567.24236512
2023-03-07,00:45:44.000,66,11079799,12925,0,1678149943,13109.297403079989,11.682452280001598,53567.2703136
2023-03-07,00:45:45.000,66,11079865,13045,0,1678149944,13109.304139389998,473.5414498800019,53567.3401848
2023-03-07,00:45:46.000,66,11079913,13085,0,1678149945,13109.297403079989,473.4780077100004,53567.2004424
2023-03-07,00:45:47.000,66,11079939,13045,0,1678149946,13109.358029869989,473.42161466999823,53567.235378000005
2023-03-07,00:45:48.000,66,11079891,13085,0,1678149947,13109.364766179999,473.33702510999865,53567.137558320006
2023-03-07,00:45:49.000,66,11079833,13125,0,1678149948,13109.452338209994,11.329995780004538,53567.305249200006
2023-03-07,00:45:50.000,66,11079831,12925,0,1678149949,13109.452338209994,11.21016057000088,53567.29127496
2023-03-07,00:45:51.000,66,11079825,13125,0,1678149950,13109.48601976,473.1255512100033,53567.333197680004
2023-03-07,00:45:52.000,66,11079846,12925,0,1678149951,13109.472547139994,472.9845686100016,53567.24236512
2023-03-07,00:45:53.000,66,11079844,12965,0,1678149952,13109.492756069994,11.03393232000235,53567.24935224
2023-03-07,00:45:54.000,66,11079880,13085,0,1678149953,13109.41865665999,11.005735800004913,53567.12358408
2023-03-07,00:45:55.000,66,11079804,12845,0,1678149954,13109.48601976,472.7660455799996,53567.2004424
2023-03-07,00:45:56.000,66,11079856,12965,0,1678149955,13109.50622869,1396.6038759900039,53567.24935224
2023-03-07,00:45:57.000,66,11079818,13125,0,1678149956,13109.445601899999,10.773114510004234,53567.21441664
2023-03-07,00:45:58.000,66,11079864,12965,0,1678149957,13109.39844772999,10.723770600001444,53567.19345528
2023-03-07,00:45:59.000,66,11079885,13325,0,1678149958,13109.472547139994,472.6250629799979,53567.22140376
2023-03-07,00:46:00.000,66,11079843,13005,0,1678149959,13109.405184039999,472.69555427999876,53567.15851968001
2023-03-07,00:46:01.000,66,11079871,12925,0,1678149960,13109.405184039999,10.766065380004875,53567.235378000005
2023-03-07,00:46:02.000,66,11079826,12885,0,1678149961,13109.492756069994,472.7237508000035,53567.20742952001
2023-03-07,00:46:03.000,66,11079870,13125,0,1678149962,13109.41865665999,934.6532397000046,53567.137558320006
2023-03-07,00:46:04.000,66,11079835,13085,0,1678149963,13109.425392969999,10.907047979999334,53567.01179016001
2023-03-07,00:46:05.000,66,11079875,12965,0,1678149964,13109.45907451999,10.98458840999956,53567.03973864001
2023-03-07,00:46:06.000,66,11079889,12925,0,1678149965,13109.512964999994,934.9281557700015,53567.10960984001
2023-03-07,00:46:07.000,66,11079836,13005,0,1678149966,13109.54664655,473.012765129999,53567.10960984001
2023-03-07,00:46:08.000,66,11079851,13045,0,1678149967,13109.60053702999,473.1255512100033,53567.081661359996
2023-03-07,00:46:09.000,66,11079855,13205,0,1678149968,13109.634218579995,473.13964947000204,53567.15851968001
2023-03-07,00:46:10.000,66,11079910,13045,0,1678149969,13109.715054299995,11.372290560000692,53567.07467424
2023-03-07,00:46:11.000,66,11079833,13085,0,1678149970,13109.74199953999,935.2453666200017,53567.01179016001
2023-03-07,00:46:12.000,66,11079835,13045,0,1678149971,13109.78915371,935.2665140099998,53567.0257644
2023-03-07,00:46:13.000,66,11079877,12765,0,1678149972,13109.795890019996,935.3158579200026,53566.913970479996
2023-03-07,00:46:14.000,66,11079822,13125,0,1678149973,13109.937352529996,473.42866380000487,53566.99781592
2023-03-07,00:46:15.000,66,11079928,12925,0,1678149974,13110.146178139992,473.42161466999823,53567.10960984001
2023-03-07,00:46:16.000,66,11079878,12845,0,1678149975,13110.206804929992,11.478027509998356,53567.12358408
2023-03-07,00:46:17.000,66,11079912,13005,0,1678149976,13110.267431719993,11.499174900003709,53567.165506800004
2023-03-07,00:46:18.000,66,11079874,13125,0,1678149977,13110.314585890002,473.4075164099995,53567.165506800004
2023-03-07,00:46:19.000,66,11079832,13085,0,1678149978,13110.375212679988,1397.1819046500023,53567.137558320006
2023-03-07,00:46:20.000,66,11079871,12845,0,1678149979,13110.442575779998,935.2594648800005,53567.17948104001
2023-03-07,00:46:21.000,66,11079842,12925,0,1678149980,13110.462784709998,473.25243554999906,53567.165506800004
2023-03-07,00:46:22.000,66,11079814,13125,0,1678149981,13110.449312089993,473.23833729000035,53567.15851968001
2023-03-07,00:46:23.000,66,11079778,13165,0,1678149982,13110.523411499998,935.0761875000026,53567.22140376
2023-03-07,00:46:24.000,66,11079859,12885,0,1678149983,13110.536884119989,11.174914920004085,53567.22140376
2023-03-07,00:46:25.000,66,11079910,13045,0,1678149984,13110.610983529994,934.9493031599995,53567.31223632
2023-03-07,00:46:26.000,66,11079855,12725,0,1678149985,13110.570565669994,11.097374490003858,53567.31223632
2023-03-07,00:46:27.000,66,11079888,12925,0,1678149986,13110.624456149999,10.949342760002764,53567.29826208001
2023-03-07,00:46:28.000,66,11079855,12725,0,1678149987,13110.604247219999,10.921146239998052,53567.24236512
2023-03-07,00:46:29.000,66,11079848,12925,0,1678149988,13110.610983529994,10.815409290000389,53567.37512040001
2023-03-07,00:46:30.000,66,11079832,12885,0,1678149989,13110.664874009999,1396.5615812100004,53567.29127496
2023-03-07,00:46:31.000,66,11079775,12925,0,1678149990,13110.644665079999,10.730819730000803,53567.29826208001
2023-03-07,00:46:32.000,66,11079828,12925,0,1678149991,13110.69855555999,472.59686646000046,53567.354159040005
2023-03-07,00:46:33.000,66,11079910,12925,0,1678149992,13110.70529187,10.568689740000991,53567.38909464
2023-03-07,00:46:34.000,66,11079907,12925,0,1678149993,13110.664874009999,472.4276873400013,53567.38909464
2023-03-07,00:46:35.000,66,11079858,12965,0,1678149994,13110.68508294,472.33604865000234,53567.36114616
2023-03-07,00:46:36.000,66,11079868,13125,0,1678149995,13110.69855555999,10.378363230003743,53567.39608176001
2023-03-07,00:46:37.000,66,11079850,13125,0,1678149996,13110.752446039995,472.13867300999846,53567.451978720004
2023-03-07,00:46:38.000,66,11079892,13045,0,1678149997,13110.73897341999,10.209184110004571,53567.403068880005
2023-03-07,00:46:39.000,66,11079753,12765,0,1678149998,13110.853490689995,10.188036719999218,53567.55678552
2023-03-07,00:46:40.000,66,11079839,13125,0,1678149999,13110.914117479995,10.180987589999859,53567.570759760005
2023-03-07,00:46:41.000,66,11079811,12845,0,1678150000,13110.934326409995,10.1739384600005,53567.570759760005
2023-03-07,00:46:42.000,66,11079938,13005,0,1678150001,13111.04884368,472.00473954000336,53567.619669600004
2023-03-07,00:46:43.000,66,11079859,12925,0,1678150002,13111.116206779996,10.103447159999632,53567.59870824
2023-03-07,00:46:44.000,66,11079898,13045,0,1678150003,13111.203778809991,472.03998519000015,53567.67556656
2023-03-07,00:46:45.000,66,11079845,12965,0,1678150004,13111.210515120001,933.9483267000032,53567.640630960006
2023-03-07,00:46:46.000,66,11079840,13285,0,1678150005,13111.372186560002,934.0258671300035,53567.69652792
2023-03-07,00:46:47.000,66,11079844,13045,0,1678150006,13111.513649070002,1395.9342086399993,53567.82229608
2023-03-07,00:46:48.000,66,11079861,13165,0,1678150007,13111.601221099998,472.1175256200004,53567.87120592
2023-03-07,00:46:49.000,66,11079811,13045,0,1678150008,13111.702265749998,933.9976706099987,53567.87819304001
2023-03-07,00:46:50.000,66,11079866,13005,0,1678150009,13111.742683609998,472.12457474999974,53567.98998696
2023-03-07,00:46:51.000,66,11079818,13285,0,1678150010,13111.863937189999,10.110496289998991,53567.92011576
2023-03-07,00:46:52.000,66,11079870,13125,0,1678150011,13111.94477291,10.145741940003063,53567.98299984
2023-03-07,00:46:53.000,66,11079779,12845,0,1678150012,13112.12665328,933.9201301799985,53568.08780664
2023-03-07,00:46:54.000,66,11079874,13005,0,1678150013,13112.26137947999,10.068201510002837,53568.15767784
2023-03-07,00:46:55.000,66,11079786,13205,0,1678150014,13112.315269959996,471.8849043299997,53568.22056192
2023-03-07,00:46:56.000,66,11079834,12925,0,1678150015,13112.429787230001,1395.708636479998,53568.25549752
2023-03-07,00:46:57.000,66,11079824,12845,0,1678150016,13112.584722359992,9.842629350001516,53568.33235584001
2023-03-07,00:46:58.000,66,11079834,12925,0,1678150017,13112.557777119997,9.81443283000408,53568.311394480006
2023-03-07,00:46:59.000,66,11079914,12925,0,1678150018,13112.732921180002,9.680499360001704,53568.43716264
2023-03-07,00:47:00.000,66,11079882,13125,0,1678150019,13112.786811659993,9.595909800002119,53568.51402096
2023-03-07,00:47:01.000,66,11079838,13165,0,1678150020,13112.807020589993,471.34917045000475,53568.46511112
2023-03-07,00:47:02.000,66,11079828,13085,0,1678150021,13112.840702139998,9.35623938000208,53568.61184064
2023-03-07,00:47:03.000,66,11079901,12885,0,1678150022,13112.928274169994,471.13769655000215,53568.674724720004
2023-03-07,00:47:04.000,66,11079927,13285,0,1678150023,13112.881119999998,471.0319596000045,53568.695686080006
2023-03-07,00:47:05.000,66,11079885,13005,0,1678150024,13112.921537859998,470.9191735200002,53568.73062168
2023-03-07,00:47:06.000,66,11079785,12925,0,1678150025,13112.813756899988,8.94738984000287,53568.646776240006
2023-03-07,00:47:07.000,66,11079859,13325,0,1678150026,13112.807020589993,8.876898540002003,53568.68869896001
2023-03-07,00:47:08.000,66,11079828,13005,0,1678150027,13112.726184869993,8.77116159000434,53568.7026732
2023-03-07,00:47:09.000,66,11079859,13245,0,1678150028,13112.719448559998,470.63015919000463,53568.76555728001
2023-03-07,00:47:10.000,66,11079769,13125,0,1678150029,13112.611667600002,8.728866810000909,53568.744595920005
2023-03-07,00:47:11.000,66,11079756,12965,0,1678150030,13112.591458670002,8.728866810000909,53568.73760880001
2023-03-07,00:47:12.000,66,11079766,13165,0,1678150031,13112.503886639992,8.77116159000434,53568.68869896001
2023-03-07,00:47:13.000,66,11079815,13005,0,1678150032,13112.510622950002,932.6089920000013,53568.76555728001
2023-03-07,00:47:14.000,66,11079850,13005,0,1678150033,13112.375896749996,8.827554629999213,53568.75857016
2023-03-07,00:47:15.000,66,11079789,13125,0,1678150034,13112.348951510001,8.961488100001588,53568.75158304
2023-03-07,00:47:16.000,66,11079836,12965,0,1678150035,13112.26811579,9.017881140003738,53568.63978912001
2023-03-07,00:47:17.000,66,11079819,13045,0,1678150036,13112.26137947999,470.9826156900017,53568.68869896001
2023-03-07,00:47:18.000,66,11079765,12965,0,1678150037,13112.254643169996,932.9825958900037,53568.73062168
2023-03-07,00:47:19.000,66,11079836,13165,0,1678150038,13112.32874258,9.229355039999064,53568.78651864001
2023-03-07,00:47:20.000,66,11079761,13125,0,1678150039,13112.32874258,9.320993729998008,53568.73760880001
2023-03-07,00:47:21.000,66,11079872,12765,0,1678150040,13112.362424129991,9.40558329000487,53568.68171184
2023-03-07,00:47:22.000,66,11079879,13205,0,1678150041,13112.348951510001,9.490172850004456,53568.71664744001
2023-03-07,00:47:23.000,66,11079839,13165,0,1678150042,13112.503886639992,9.53246763000061,53568.75857016
2023-03-07,00:47:24.000,66,11079829,12885,0,1678150043,13112.530831880002,9.574762410004041,53568.75158304
2023-03-07,00:47:25.000,66,11079863,12885,0,1678150044,13112.551040810002,471.51130044000456,53568.68869896001
2023-03-07,00:47:26.000,66,11079907,13125,0,1678150045,13112.645349149992,9.673450230002345,53568.68171184
2023-03-07,00:47:27.000,66,11079897,13245,0,1678150046,13112.881119999998,9.666401100002986,53568.84940272
2023-03-07,00:47:28.000,66,11079836,12885,0,1678150047,13112.921537859998,9.638204579998273,53568.912286800005
2023-03-07,00:47:29.000,66,11079767,13085,0,1678150048,13113.069736679994,9.659351970003627,53568.96818376
2023-03-07,00:47:30.000,66,11079820,12965,0,1678150049,13113.089945609994,9.5818115400034,53568.89831256
2023-03-07,00:47:31.000,66,11079849,13045,0,1678150050,13113.12362716,471.5183495700039,53568.89831256
2023-03-07,00:47:32.000,66,11079832,13125,0,1678150051,13113.170781329994,9.624106319999555,53568.93324816001
2023-03-07,00:47:33.000,66,11079828,13045,0,1678150052,13113.22467181,9.58886067000276,53569.010106480004
2023-03-07,00:47:34.000,66,11079854,13005,0,1678150053,13113.30550753,9.553615019998688,53569.06600344
2023-03-07,00:47:35.000,66,11079845,13005,0,1678150054,13113.433497419996,9.490172850004456,53569.128887520004
2023-03-07,00:47:36.000,66,11079818,12965,0,1678150055,13113.453706349996,471.4408091400037,53569.198758720006
2023-03-07,00:47:37.000,66,11079856,12885,0,1678150056,13113.534542069996,471.48310391999985,53569.18478448
2023-03-07,00:47:38.000,66,11079869,13045,0,1678150057,13113.561487309991,471.4408091400037,53569.26862992001
2023-03-07,00:47:39.000,66,11079745,13085,0,1678150058,13113.581696239991,1857.137637150001,53569.23369432
2023-03-07,00:47:40.000,66,11079865,12885,0,1678150059,13113.588432550001,9.447878070001025,53569.25465568
2023-03-07,00:47:41.000,66,11079867,13005,0,1678150060,13113.54801469,9.511320240002533,53569.26862992001
2023-03-07,00:47:42.000,66,11079858,12925,0,1678150061,13113.642323029992,9.53246763000061,53569.331514
2023-03-07,00:47:43.000,66,11079845,13005,0,1678150062,13113.709686130002,471.44785827000305,53569.4013852
2023-03-07,00:47:44.000,66,11079866,13045,0,1678150063,13113.736631369997,933.3068558700033,53569.47824352001
2023-03-07,00:47:45.000,66,11079879,12885,0,1678150064,13113.709686130002,9.504271110003174,53569.415359440005
2023-03-07,00:47:46.000,66,11079884,12965,0,1678150065,13113.669268270001,9.48312371999782,53569.39439808
2023-03-07,00:47:47.000,66,11079892,13245,0,1678150066,13113.669268270001,9.454927200000384,53569.4013852
2023-03-07,00:47:48.000,66,11079794,12885,0,1678150067,13113.723158749992,9.511320240002533,53569.38741096001
2023-03-07,00:47:49.000,66,11079877,12925,0,1678150068,13113.770312920002,471.4267108799977,53569.485230640006
2023-03-07,00:47:50.000,66,11079777,12845,0,1678150069,13113.743367679992,9.546565889999329,53569.49221776
2023-03-07,00:47:51.000,66,11079825,13045,0,1678150070,13113.803994469992,9.546565889999329,53569.59702456
2023-03-07,00:47:52.000,66,11079810,13005,0,1678150071,13113.830939710002,471.44785827000305,53569.61798592
2023-03-07,00:47:53.000,66,11079789,12965,0,1678150072,13113.837676019997,9.574762410004041,53569.61798592
2023-03-07,00:47:54.000,66,11079934,12925,0,1678150073,13113.905039119993,9.546565889999329,53569.66689576
2023-03-07,00:47:55.000,66,11079870,13125,0,1678150074,13113.958929599998,933.3632489099982,53569.69484424001
2023-03-07,00:47:56.000,66,11079860,13045,0,1678150075,13113.965665909993,9.546565889999329,53569.69484424001
2023-03-07,00:47:57.000,66,11079832,12925,0,1678150076,13113.918511739997,471.43376001000433,53569.57606320001
2023-03-07,00:47:58.000,66,11079891,13165,0,1678150077,13113.952193290002,9.525418500001251,53569.65990864
2023-03-07,00:47:59.000,66,11079832,12845,0,1678150078,13114.053237939988,933.3139050000027,53569.73676696
2023-03-07,00:48:00.000,66,11079808,13045,0,1678150079,13114.066710559993,9.497221980003815,53569.72279272001
2023-03-07,00:48:01.000,66,11079797,12965,0,1678150080,13114.187964139994,933.285708479998,53569.799651040004
2023-03-07,00:48:02.000,66,11079899,12805,0,1678150081,13114.241854619999,9.426730680002947,53569.750741200005
2023-03-07,00:48:03.000,66,11079853,13085,0,1678150082,13114.29574509999,471.2152369800024,53569.70881848
2023-03-07,00:48:04.000,66,11079876,13325,0,1678150083,13114.42373499,9.320993729998008,53569.7158056
2023-03-07,00:48:05.000,66,11079839,13085,0,1678150084,13114.49783439999,9.222305909999704,53569.72977984
2023-03-07,00:48:06.000,66,11079778,13085,0,1678150085,13114.672978459996,9.116568960002041,53569.918432080005
2023-03-07,00:48:07.000,66,11079906,13045,0,1678150086,13114.740341559991,9.109519830002682,53569.88349648
2023-03-07,00:48:08.000,66,11079844,12925,0,1678150087,13114.821177279991,470.968517430003,53569.848560880004
2023-03-07,00:48:09.000,66,11079848,13165,0,1678150088,13114.955903479997,470.9332717799989,53569.9254192
2023-03-07,00:48:10.000,66,11079856,12845,0,1678150089,13114.969376100002,470.89097700000275,53569.96035480001
2023-03-07,00:48:11.000,66,11079881,13045,0,1678150090,13115.043475509992,470.9121243900008,53569.9254192
2023-03-07,00:48:12.000,66,11079810,12925,0,1678150091,13115.110838610002,932.8134167700046,53569.918432080005
2023-03-07,00:48:13.000,66,11079913,12965,0,1678150092,13115.211883260003,932.7781711200005,53569.93240632
2023-03-07,00:48:14.000,66,11079833,12965,0,1678150093,13115.292718979988,1394.714709150001,53569.97432904
2023-03-07,00:48:15.000,66,11079863,13125,0,1678150094,13115.393763629989,9.003782879997743,53570.016251760004
2023-03-07,00:48:16.000,66,11079833,13005,0,1678150095,13115.440917799999,9.046077660001174,53570.00926464001
2023-03-07,00:48:17.000,66,11079768,13085,0,1678150096,13115.467863039994,471.03900873000384,53569.988303280006
2023-03-07,00:48:18.000,66,11079862,12965,0,1678150097,13115.54196245,9.18001113000355,53570.03022600001
2023-03-07,00:48:19.000,66,11079833,12685,0,1678150098,13115.548698759994,471.12359829000343,53570.04420024
2023-03-07,00:48:20.000,66,11079812,13005,0,1678150099,13115.63627078999,471.1447456800015,53570.07214872
2023-03-07,00:48:21.000,66,11079798,13045,0,1678150100,13115.629534479995,9.292797210000572,53570.00926464001
2023-03-07,00:48:22.000,66,11079870,13125,0,1678150101,13115.690161269995,471.2434334999998,53570.07913584001
2023-03-07,00:48:23.000,66,11079839,13125,0,1678150102,13115.79794222999,471.25048262999917,53570.17695552001
2023-03-07,00:48:24.000,66,11079848,13205,0,1678150103,13115.80467854,471.2716300200045,53570.22586536001
2023-03-07,00:48:25.000,66,11079811,13125,0,1678150104,13115.88551426,9.342141120003362,53570.24682672001
2023-03-07,00:48:26.000,66,11079819,13005,0,1678150105,13115.831623779995,471.2293352400011,53570.14900704001
2023-03-07,00:48:27.000,66,11079820,12965,0,1678150106,13115.85856901999,933.0883328400014,53570.183942640004
2023-03-07,00:48:28.000,66,11079864,13005,0,1678150107,13115.87877794999,933.0671854500033,53570.26778808
2023-03-07,00:48:29.000,66,11079878,12845,0,1678150108,13115.77773329999,9.208207650000986,53570.28176232
2023-03-07,00:48:30.000,66,11079790,12965,0,1678150109,13115.74405175,9.144765479999478,53570.323685040006
2023-03-07,00:48:31.000,66,11079847,13005,0,1678150110,13115.74405175,470.98966482000105,53570.40753048
2023-03-07,00:48:32.000,66,11079849,13125,0,1678150111,13115.76426068,470.968517430003,53570.46342744001
2023-03-07,00:48:33.000,66,11079786,13005,0,1678150112,13115.74405175,9.003782879997743,53570.47740168
2023-03-07,00:48:34.000,66,11079836,12885,0,1678150113,13115.71710650999,9.003782879997743,53570.46342744001
2023-03-07,00:48:35.000,66,11079847,13125,0,1678150114,13115.67668864999,8.919193319998158,53570.421504720005
2023-03-07,00:48:36.000,66,11079858,13125,0,1678150115,13115.65647971999,8.912144189998799,53570.421504720005
2023-03-07,00:48:37.000,66,11079794,13205,0,1678150116,13115.609325549995,8.90509505999944,53570.43547896
2023-03-07,00:48:38.000,66,11079897,12765,0,1678150117,13115.69689757999,470.8204857000019,53570.50535016
2023-03-07,00:48:39.000,66,11079919,13005,0,1678150118,13115.710370199995,8.890996800000721,53570.54727288
2023-03-07,00:48:40.000,66,11079886,13005,0,1678150119,13115.71710650999,8.90509505999944,53570.58220848001
2023-03-07,00:48:41.000,66,11079832,12765,0,1678150120,13115.72384282,470.82753483000124,53570.589195600005
2023-03-07,00:48:42.000,66,11079795,13045,0,1678150121,13115.76426068,8.94738984000287,53570.60316984
2023-03-07,00:48:43.000,66,11079911,13005,0,1678150122,13115.791205919995,8.94738984000287,53570.66605392
2023-03-07,00:48:44.000,66,11079869,12845,0,1678150123,13115.791205919995,470.9121243900008,53570.6241312
2023-03-07,00:48:45.000,66,11079844,12925,0,1678150124,13115.73731543999,9.017881140003738,53570.54727288
2023-03-07,00:48:46.000,66,11079853,12925,0,1678150125,13115.791205919995,470.968517430003,53570.60316984
2023-03-07,00:48:47.000,66,11079824,13125,0,1678150126,13115.89898687999,9.07427417999861,53570.71496376
2023-03-07,00:48:48.000,66,11079859,12925,0,1678150127,13115.88551426,9.053126790000533,53570.71496376
2023-03-07,00:48:49.000,66,11079799,13245,0,1678150128,13115.919195809991,9.07427417999861,53570.71496376
2023-03-07,00:48:50.000,66,11079901,12965,0,1678150129,13115.959613669991,9.07427417999861,53570.67304104
2023-03-07,00:48:51.000,66,11079849,13165,0,1678150130,13115.919195809991,470.9121243900008,53570.58220848001
2023-03-07,00:48:52.000,66,11079849,13085,0,1678150131,13115.87877794999,9.109519830002682,53570.59618272
2023-03-07,00:48:53.000,66,11079838,13125,0,1678150132,13115.87877794999,9.109519830002682,53570.70098952001
2023-03-07,00:48:54.000,66,11079811,13005,0,1678150133,13115.872041639996,471.00376307999977,53570.66605392
2023-03-07,00:48:55.000,66,11079804,12925,0,1678150134,13115.8450964,9.144765479999478,53570.67304104
2023-03-07,00:48:56.000,66,11079853,13005,0,1678150135,13115.81815115999,471.0954017699987,53570.61714408
2023-03-07,00:48:57.000,66,11079868,12925,0,1678150136,13115.86530533,9.299846339999931,53570.65207968001
2023-03-07,00:48:58.000,66,11079934,13125,0,1678150137,13115.81815115999,471.2293352400011,53570.68002816001
2023-03-07,00:48:59.000,66,11079823,13045,0,1678150138,13115.669952339995,471.3068756700013,53570.58220848001
2023-03-07,00:49:00.000,66,11079850,13045,0,1678150139,13115.73731543999,471.3773669700022,53570.67304104
2023-03-07,00:49:01.000,66,11079870,12965,0,1678150140,13115.65647971999,471.38441610000154,53570.54727288
2023-03-07,00:49:02.000,66,11079875,13205,0,1678150141,13115.62279817,9.53951675999997,53570.60316984
2023-03-07,00:49:03.000,66,11079836,12885,0,1678150142,13115.58238031,9.560664149998047,53570.540285760006
2023-03-07,00:49:04.000,66,11079842,13125,0,1678150143,13115.60258924,9.574762410004041,53570.56124712001
2023-03-07,00:49:05.000,66,11079832,12925,0,1678150144,13115.54196245,471.56769347999943,53570.53329864001
2023-03-07,00:49:06.000,66,11079947,13125,0,1678150145,13115.60258924,933.4689858600032,53570.51233728001
2023-03-07,00:49:07.000,66,11079854,12965,0,1678150146,13115.55543506999,471.6381847800003,53570.491375920006
2023-03-07,00:49:08.000,66,11079812,12965,0,1678150147,13115.62279817,9.722794139997859,53570.53329864001
2023-03-07,00:49:09.000,66,11079837,13165,0,1678150148,13115.63627078999,471.60998826000286,53570.47740168
2023-03-07,00:49:10.000,66,11079894,12765,0,1678150149,13115.629534479995,9.722794139997859,53570.46342744001
2023-03-07,00:49:11.000,66,11079853,13085,0,1678150150,13115.68342496,9.750990660002572,53570.4494532
2023-03-07,00:49:12.000,66,11079814,13205,0,1678150151,13115.76426068,9.743941530003212,53570.470414560004
2023-03-07,00:49:13.000,66,11079841,13045,0,1678150152,13115.75752436999,471.6734304300044,53570.57522136
2023-03-07,00:49:14.000,66,11079807,13165,0,1678150153,13115.710370199995,9.793285439998726,53570.44246608001
2023-03-07,00:49:15.000,66,11079864,12885,0,1678150154,13115.811414849995,9.772138050000649,53570.519324400004
2023-03-07,00:49:16.000,66,11079876,12605,0,1678150155,13115.770996989995,471.7016269500018,53570.49836304
2023-03-07,00:49:17.000,66,11079775,12805,0,1678150156,13115.82488747,9.821481960003439,53570.47740168
2023-03-07,00:49:18.000,66,11079810,12885,0,1678150157,13115.78446961,471.8003147700001,53570.47740168
2023-03-07,00:49:19.000,66,11079836,12965,0,1678150158,13115.932668429996,933.7086562800032,53570.56124712001
2023-03-07,00:49:20.000,66,11079819,12885,0,1678150159,13115.973086289996,471.77916738000204,53570.58220848001
2023-03-07,00:49:21.000,66,11079922,13085,0,1678150160,13115.932668429996,9.955415429998538,53570.470414560004
2023-03-07,00:49:22.000,66,11079734,13125,0,1678150161,13116.013504149996,471.7650691200033,53570.6241312
2023-03-07,00:49:23.000,66,11079905,12925,0,1678150162,13115.94614105,9.934268040000461,53570.58220848001
2023-03-07,00:49:24.000,66,11079908,13045,0,1678150163,13115.993295219996,471.87785520000034,53570.638105440004
2023-03-07,00:49:25.000,66,11079860,13125,0,1678150164,13115.993295219996,9.99066108000261,53570.638105440004
2023-03-07,00:49:26.000,66,11079840,12925,0,1678150165,13116.013504149996,471.89195345999906,53570.687015280004
2023-03-07,00:49:27.000,66,11079899,12765,0,1678150166,13116.067394630001,9.983611950003251,53570.77784784001
2023-03-07,00:49:28.000,66,11079857,13005,0,1678150167,13116.053922009996,471.87785520000034,53570.7638736
2023-03-07,00:49:29.000,66,11079807,12925,0,1678150168,13116.047185700001,9.955415429998538,53570.854706160004
2023-03-07,00:49:30.000,66,11079805,12845,0,1678150169,13116.000031529991,1395.708636479998,53570.8337448
2023-03-07,00:49:31.000,66,11079809,12885,0,1678150170,13115.932668429996,9.94836629999918,53570.77784784001
2023-03-07,00:49:32.000,66,11079852,12965,0,1678150171,13115.94614105,9.913120650002384,53570.826757680006
2023-03-07,00:49:33.000,66,11079829,12845,0,1678150172,13115.94614105,9.877874999998312,53570.88964176
2023-03-07,00:49:34.000,66,11079806,12965,0,1678150173,13115.88551426,9.821481960003439,53570.86169328
2023-03-07,00:49:35.000,66,11079793,12925,0,1678150174,13115.919195809991,933.6029193299983,53571.078294
2023-03-07,00:49:36.000,66,11079757,12965,0,1678150175,13115.89898687999,471.6029391300035,53570.98047432
2023-03-07,00:49:37.000,66,11079796,12885,0,1678150176,13115.872041639996,471.53244783000264,53571.0084228
2023-03-07,00:49:38.000,66,11079805,13005,0,1678150177,13115.74405175,9.567713280004682,53570.89662888001
2023-03-07,00:49:39.000,66,11079782,13125,0,1678150178,13115.73731543999,471.38441610000154,53570.91759024001
2023-03-07,00:49:40.000,66,11079833,13125,0,1678150179,13115.730579129995,1395.2363447700045,53570.93156448
2023-03-07,00:49:41.000,66,11079891,13125,0,1678150180,13115.62279817,9.497221980003815,53570.88964176
2023-03-07,00:49:42.000,66,11079853,13045,0,1678150181,13115.649743409995,9.469025459999102,53570.91759024001
2023-03-07,00:49:43.000,66,11079823,12965,0,1678150182,13115.66321603,471.32097393000004,53570.973487200004
2023-03-07,00:49:44.000,66,11079893,13165,0,1678150183,13115.690161269995,9.398534159998235,53570.973487200004
2023-03-07,00:49:45.000,66,11079821,13125,0,1678150184,13115.649743409995,9.419681550003588,53570.86868040001
2023-03-07,00:49:46.000,66,11079851,13005,0,1678150185,13115.609325549995,9.447878070001025,53570.98746144001
2023-03-07,00:49:47.000,66,11079834,13005,0,1678150186,13115.58238031,9.490172850004456,53570.756886480005
2023-03-07,00:49:48.000,66,11079875,13045,0,1678150187,13115.55543506999,9.567713280004682,53570.77784784001
2023-03-07,00:49:49.000,66,11079825,13245,0,1678150188,13115.54196245,471.53244783000264,53570.756886480005
2023-03-07,00:49:50.000,66,11079881,12965,0,1678150189,13115.57564399999,1395.412573020003,53570.81977056001
2023-03-07,00:49:51.000,66,11079808,13005,0,1678150190,13115.54196245,9.849678480000875,53570.805796320004
2023-03-07,00:49:52.000,66,11079839,13125,0,1678150191,13115.60258924,9.842629350001516,53570.73592512
2023-03-07,00:49:53.000,66,11079814,13125,0,1678150192,13115.61606185999,471.87785520000034,53570.84771904001
2023-03-07,00:49:54.000,66,11079839,12925,0,1678150193,13115.55543506999,10.04705412000476,53570.77086072
2023-03-07,00:49:55.000,66,11079790,12925,0,1678150194,13115.521753519999,10.16688933000114,53570.7638736
2023-03-07,00:49:56.000,66,11079808,13125,0,1678150195,13115.508280899994,472.1598204000038,53570.68002816001
2023-03-07,00:49:57.000,66,11079853,12925,0,1678150196,13115.488071969994,472.25145909000275,53570.77086072
2023-03-07,00:49:58.000,66,11079827,13125,0,1678150197,13115.501544589999,1857.983532750004,53570.6940024
2023-03-07,00:49:59.000,66,11079833,13005,0,1678150198,13115.54196245,934.2373410299988,53570.74989936001
2023-03-07,00:50:00.000,66,11079890,13085,0,1678150199,13115.427445179994,10.505247569999483,53570.6940024
2023-03-07,00:50:01.000,66,11079813,13085,0,1678150200,13115.49480827999,472.43473647000064,53570.78483496
2023-03-07,00:50:02.000,66,11079807,12845,0,1678150201,13115.393763629989,472.4629329899981,53570.73592512
2023-03-07,00:50:03.000,66,11079819,12965,0,1678150202,13115.407236249994,10.589837129999069,53570.68002816001
2023-03-07,00:50:04.000,66,11079822,12925,0,1678150203,13115.366818389994,10.681475819998013,53570.70098952001
2023-03-07,00:50:05.000,66,11079841,12965,0,1678150204,13115.238828499998,10.688524950004648,53570.66605392
2023-03-07,00:50:06.000,66,11079798,13045,0,1678150205,13115.339873149998,472.5898173300011,53570.707976640006
2023-03-07,00:50:07.000,66,11079815,13125,0,1678150206,13115.245564809993,934.5897975300031,53570.687015280004
2023-03-07,00:50:08.000,66,11079807,12965,0,1678150207,13115.218619569998,472.61801384999853,53570.66605392
2023-03-07,00:50:09.000,66,11079823,12885,0,1678150208,13115.151256470002,472.6250629799979,53570.659066800006
2023-03-07,00:50:10.000,66,11079821,12965,0,1678150209,13115.030002890002,472.61801384999853,53570.57522136
2023-03-07,00:50:11.000,66,11079828,13125,0,1678150210,13114.989585030002,10.695574080004008,53570.65207968001
2023-03-07,00:50:12.000,66,11079876,13085,0,1678150211,13114.996321339997,10.674426689998654,53570.56124712001
2023-03-07,00:50:13.000,66,11079892,12885,0,1678150212,13114.935694549997,472.5545716800043,53570.63111832001
2023-03-07,00:50:14.000,66,11079853,13045,0,1678150213,13114.928958240002,472.51227690000087,53570.59618272
2023-03-07,00:50:15.000,66,11079823,12965,0,1678150214,13114.834649899996,934.4840605799982,53570.57522136
2023-03-07,00:50:16.000,66,11079908,12965,0,1678150215,13114.834649899996,472.4699821200047,53570.60316984
2023-03-07,00:50:17.000,66,11079842,12925,0,1678150216,13114.720132629991,472.44883472999936,53570.56823424
2023-03-07,00:50:18.000,66,11079882,13205,0,1678150217,13114.60561536,10.491149310000765,53570.44246608001
2023-03-07,00:50:19.000,66,11079839,12765,0,1678150218,13114.612351669995,10.505247569999483,53570.49836304
2023-03-07,00:50:20.000,66,11079901,13165,0,1678150219,13114.60561536,10.491149310000765,53570.40753048
2023-03-07,00:50:21.000,66,11079869,12765,0,1678150220,13114.50457071,10.44885453000461,53570.41451760001
2023-03-07,00:50:22.000,66,11079812,12965,0,1678150221,13114.46415285,472.31490126000426,53570.323685040006
2023-03-07,00:50:23.000,66,11079856,12845,0,1678150222,13114.52477964,472.28670473999955,53570.379582
2023-03-07,00:50:24.000,66,11079801,13205,0,1678150223,13114.52477964,472.28670473999955,53570.44246608001
2023-03-07,00:50:25.000,66,11079733,13125,0,1678150224,13114.450680229995,10.300822800003516,53570.33067216
2023-03-07,00:50:26.000,66,11079829,13285,0,1678150225,13114.46415285,472.2091643099993,53570.39355624001
2023-03-07,00:50:27.000,66,11079822,13165,0,1678150226,13114.41699867999,10.286724540004798,53570.29573656001
2023-03-07,00:50:28.000,66,11079876,12845,0,1678150227,13114.40352606,10.314921060002234,53570.23285248
2023-03-07,00:50:29.000,66,11079838,13085,0,1678150228,13114.39678974999,10.35721583999839,53570.26080096
2023-03-07,00:50:30.000,66,11079801,12965,0,1678150229,13114.42373499,10.434756269998616,53570.31669792001
2023-03-07,00:50:31.000,66,11079811,12845,0,1678150230,13114.35637188999,472.3642451699998,53570.183942640004
2023-03-07,00:50:32.000,66,11079841,13085,0,1678150231,13114.3631082,934.3289797199977,53570.21887824
2023-03-07,00:50:33.000,66,11079842,12885,0,1678150232,13114.309217719994,10.596886259998428,53570.183942640004
2023-03-07,00:50:34.000,66,11079827,12925,0,1678150233,13114.3631082,10.674426689998654,53570.16298128
2023-03-07,00:50:35.000,66,11079837,13045,0,1678150234,13114.37658081999,472.6321121100045,53570.26080096
2023-03-07,00:50:36.000,66,11079766,13125,0,1678150235,13114.32269034,10.787212770002952,53570.12804568001
2023-03-07,00:50:37.000,66,11079845,12925,0,1678150236,13114.29574509999,10.914097109998693,53570.12804568001
2023-03-07,00:50:38.000,66,11079767,13045,0,1678150237,13114.31595402999,472.95637209000415,53570.19092976
2023-03-07,00:50:39.000,66,11079790,13045,0,1678150238,13114.289008789994,11.097374490003858,53570.135032800004
2023-03-07,00:50:40.000,66,11079833,13085,0,1678150239,13114.329426649994,473.10440381999797,53570.086122960005
2023-03-07,00:50:41.000,66,11079864,12925,0,1678150240,13114.29574509999,473.21718990000227,53570.07913584001
2023-03-07,00:50:42.000,66,11079896,13325,0,1678150241,13114.349635579994,473.30177946000185,53570.10708432001
2023-03-07,00:50:43.000,66,11079823,12925,0,1678150242,13114.349635579994,11.372290560000692,53570.04420024
2023-03-07,00:50:44.000,66,11079808,13125,0,1678150243,13114.248590929994,11.414585340004123,53569.88349648
2023-03-07,00:50:45.000,66,11079816,13205,0,1678150244,13114.309217719994,11.44278186000156,53569.96035480001
2023-03-07,00:50:46.000,66,11079865,13165,0,1678150245,13114.35637188999,473.358172500004,53570.00227752
2023-03-07,00:50:47.000,66,11079815,12965,0,1678150246,13114.3631082,11.407536210004764,53570.02323888
2023-03-07,00:50:48.000,66,11079859,13125,0,1678150247,13114.201436759999,11.337044910003897,53569.88349648
2023-03-07,00:50:49.000,66,11079844,12965,0,1678150248,13114.235118309989,11.315897519998543,53569.9254192
2023-03-07,00:50:50.000,66,11079858,12765,0,1678150249,13114.147546279994,473.1960425100042,53569.77868968
2023-03-07,00:50:51.000,66,11079883,12845,0,1678150250,13114.174491519989,11.153767529998731,53569.84157376001
2023-03-07,00:50:52.000,66,11079783,13045,0,1678150251,13114.127337349993,472.95637209000415,53569.83458664
2023-03-07,00:50:53.000,66,11079874,12965,0,1678150252,13114.107128419993,10.970490150000842,53569.88349648
2023-03-07,00:50:54.000,66,11079771,13285,0,1678150253,13114.039765319998,10.907047979999334,53569.82759952
2023-03-07,00:50:55.000,66,11079809,12965,0,1678150254,13113.918511739997,10.766065380004875,53569.77170256001
2023-03-07,00:50:56.000,66,11079865,13005,0,1678150255,13113.851148640002,10.737868860000162,53569.70881848
2023-03-07,00:50:57.000,66,11079865,13005,0,1678150256,13113.729895060002,10.667377559999295,53569.65990864
2023-03-07,00:50:58.000,66,11079765,13205,0,1678150257,13113.696213509997,10.554591480002273,53569.67388288001
2023-03-07,00:50:59.000,66,11079818,12885,0,1678150258,13113.601905169991,472.43473647000064,53569.67388288001
2023-03-07,00:51:00.000,66,11079896,13005,0,1678150259,13113.46044265999,472.39949082000385,53569.56907608
2023-03-07,00:51:01.000,66,11079908,12925,0,1678150260,13113.39981586999,10.462952790003328,53569.56208896
2023-03-07,00:51:02.000,66,11079783,13205,0,1678150261,13113.27856228999,10.455903660003969,53569.45029504
2023-03-07,00:51:03.000,66,11079901,12765,0,1678150262,13113.27856228999,10.455903660003969,53569.49221776
2023-03-07,00:51:04.000,66,11079872,12965,0,1678150263,13113.23814442999,10.420658009999897,53569.485230640006
2023-03-07,00:51:05.000,66,11079802,12845,0,1678150264,13113.103418229999,10.498198440000124,53569.317539760006
2023-03-07,00:51:06.000,66,11079842,12965,0,1678150265,13113.12362716,10.470001920002687,53569.35247536
2023-03-07,00:51:07.000,66,11079895,12925,0,1678150266,13113.042791439999,10.519345829998201,53569.38741096001
2023-03-07,00:51:08.000,66,11079857,12965,0,1678150267,13112.975428339989,10.610984520004422,53569.30356552
2023-03-07,00:51:09.000,66,11079882,12965,0,1678150268,13112.935010479989,10.674426689998654,53569.28959128001
2023-03-07,00:51:10.000,66,11079854,12765,0,1678150269,13112.854174759988,1396.5192864300043,53569.177797360004
2023-03-07,00:51:11.000,66,11079871,12965,0,1678150270,13112.847438449993,10.878851460001897,53569.20574584
2023-03-07,00:51:12.000,66,11079831,13085,0,1678150271,13112.941746789998,10.892949720000615,53569.24068144001
2023-03-07,00:51:13.000,66,11079874,13165,0,1678150272,13112.820493209998,11.012784930004273,53569.18478448
2023-03-07,00:51:14.000,66,11079840,13045,0,1678150273,13112.827229519993,934.9211066400021,53569.21273296
2023-03-07,00:51:15.000,66,11079789,13005,0,1678150274,13112.759866419998,473.1114529500046,53569.12190040001
2023-03-07,00:51:16.000,66,11079863,13085,0,1678150275,13112.705975939993,473.15374773000076,53569.11491328
2023-03-07,00:51:17.000,66,11079871,12925,0,1678150276,13112.726184869993,11.273602740002389,53569.09395192
2023-03-07,00:51:18.000,66,11079849,12885,0,1678150277,13112.753130110003,11.38638881999941,53569.14286176001
2023-03-07,00:51:19.000,66,11079796,12965,0,1678150278,13112.705975939993,11.351143170002615,53569.128887520004
2023-03-07,00:51:20.000,66,11079824,13005,0,1678150279,13112.658821769997,473.33702510999865,53569.0170936
2023-03-07,00:51:21.000,66,11079790,13125,0,1678150280,13112.611667600002,473.3934181500008,53569.02408072001
2023-03-07,00:51:22.000,66,11079739,13045,0,1678150281,13112.598194979997,473.3793198900021,53569.10792616
2023-03-07,00:51:23.000,66,11079733,13045,0,1678150282,13112.577986049997,473.3299759799993,53569.031067840006
2023-03-07,00:51:24.000,66,11079823,12725,0,1678150283,13112.537568189997,935.3652018299981,53569.079977680005
2023-03-07,00:51:25.000,66,11079804,12965,0,1678150284,13112.463468779992,473.48505683999974,53568.98914512
2023-03-07,00:51:26.000,66,11079879,12925,0,1678150285,13112.389369370001,473.42866380000487,53568.99613224
2023-03-07,00:51:27.000,66,11079801,12925,0,1678150286,13112.375896749996,473.358172500004,53569.031067840006
2023-03-07,00:51:28.000,66,11079854,13205,0,1678150287,13112.362424129991,11.400487079998129,53568.97517088001
2023-03-07,00:51:29.000,66,11079900,13005,0,1678150288,13112.281588409991,935.1748753200009,53569.02408072001
2023-03-07,00:51:30.000,66,11079850,13125,0,1678150289,13112.14686221,473.17489511999884,53568.94023528
2023-03-07,00:51:31.000,66,11079840,13045,0,1678150290,13112.05929017999,11.21720970000024,53568.95420952001
2023-03-07,00:51:32.000,66,11079806,12845,0,1678150291,13111.95824552999,11.181964050003444,53568.842415600004
2023-03-07,00:51:33.000,66,11079853,12805,0,1678150292,13111.870673499994,11.083276229997864,53568.83542848001
2023-03-07,00:51:34.000,66,11079844,13165,0,1678150293,13111.776365159989,10.998686669998278,53568.90529968001
2023-03-07,00:51:35.000,66,11079831,12765,0,1678150294,13111.628166339993,10.85770407000382,53568.85638984001
2023-03-07,00:51:36.000,66,11079812,12805,0,1678150295,13111.547330619993,10.787212770002952,53568.77953152
2023-03-07,00:51:37.000,66,11079806,12885,0,1678150296,13111.446285969992,472.568669940003,53568.75158304
2023-03-07,00:51:38.000,66,11079827,13205,0,1678150297,13111.298087149997,10.603935389997787,53568.68171184
2023-03-07,00:51:39.000,66,11079821,13005,0,1678150298,13111.291350840002,10.406559750001179,53568.7026732
2023-03-07,00:51:40.000,66,11079913,13125,0,1678150299,13111.203778809991,472.2303117000047,53568.5629308
2023-03-07,00:51:41.000,66,11079771,13045,0,1678150300,13111.082525229991,10.237380630002008,53568.479085360006
2023-03-07,00:51:42.000,66,11079780,12805,0,1678150301,13111.00842582,1857.8495992800017,53568.52100808001
2023-03-07,00:51:43.000,66,11079868,12845,0,1678150302,13111.04884368,933.9412775700039,53568.4930596
2023-03-07,00:51:44.000,66,11079788,13005,0,1678150303,13110.96800796,471.95539563000057,53568.41620128
2023-03-07,00:51:45.000,66,11079864,13045,0,1678150304,13110.92085378999,471.8849043299997,53568.360304320006
2023-03-07,00:51:46.000,66,11079852,12845,0,1678150305,13110.86022699999,1395.6874890899999,53568.26248464001
2023-03-07,00:51:47.000,66,11079880,13125,0,1678150306,13110.77939127999,471.8355604200042,53568.1786392
2023-03-07,00:51:48.000,66,11079867,13005,0,1678150307,13110.75918234999,933.7016071500038,53568.108768
2023-03-07,00:51:49.000,66,11079802,13085,0,1678150308,13110.76591866,471.8355604200042,53568.18562632001
2023-03-07,00:51:50.000,66,11079873,13125,0,1678150309,13110.76591866,933.6663614999998,53568.15767784
2023-03-07,00:51:51.000,66,11079873,12965,0,1678150310,13110.70529187,9.877874999998312,53567.976012720006
2023-03-07,00:51:52.000,66,11079911,13045,0,1678150311,13110.84001806999,933.7086562800032,53568.10178088
2023-03-07,00:51:53.000,66,11079897,12845,0,1678150312,13110.853490689995,471.870806070001,53568.05985816
2023-03-07,00:51:54.000,66,11079867,12925,0,1678150313,13110.81980913999,9.99066108000261,53567.976012720006
2023-03-07,00:51:55.000,66,11079888,12885,0,1678150314,13110.90738117,933.8778354000024,53567.94806424001
2023-03-07,00:51:56.000,66,11079850,13005,0,1678150315,13110.88043592999,933.9765232200007,53567.88518016
2023-03-07,00:51:57.000,66,11079808,12925,0,1678150316,13110.96800796,10.22328237000329,53567.82229608
2023-03-07,00:51:58.000,66,11079776,13005,0,1678150317,13111.015162129996,472.2091643099993,53567.81530896
2023-03-07,00:51:59.000,66,11079840,12685,0,1678150318,13111.149888330001,472.28670473999955,53567.88518016
2023-03-07,00:52:00.000,66,11079866,12885,0,1678150319,13111.237460359996,10.462952790003328,53567.8642188
2023-03-07,00:52:01.000,66,11079853,12965,0,1678150320,13111.298087149997,10.540493220003555,53567.88518016
2023-03-07,00:52:02.000,66,11079841,13045,0,1678150321,13111.405868109992,472.5545716800043,53567.87120592
2023-03-07,00:52:03.000,66,11079871,12965,0,1678150322,13111.473231210002,10.674426689998654,53567.836270320004
2023-03-07,00:52:04.000,66,11079869,12925,0,1678150323,13111.486703829993,10.737868860000162,53567.89216728
2023-03-07,00:52:05.000,66,11079836,13045,0,1678150324,13111.554066930003,934.6179940500006,53567.89216728
2023-03-07,00:52:06.000,66,11079792,13125,0,1678150325,13111.567539549993,10.773114510004234,53567.89216728
2023-03-07,00:52:07.000,66,11079844,12925,0,1678150326,13111.641638959998,10.822458419999748,53567.976012720006
2023-03-07,00:52:08.000,66,11079853,12925,0,1678150327,13111.634902649988,472.74489819000155,53567.96203848
2023-03-07,00:52:09.000,66,11079842,12965,0,1678150328,13111.655111579988,472.7026034099981,53568.01094832
2023-03-07,00:52:10.000,66,11079843,12845,0,1678150329,13111.601221099998,10.80131103000167,53567.94806424001
2023-03-07,00:52:11.000,66,11079816,13005,0,1678150330,13111.479967519997,934.6320923099993,53567.906141520005
2023-03-07,00:52:12.000,66,11079836,13125,0,1678150331,13111.392395490002,472.61801384999853,53567.92710288001
2023-03-07,00:52:13.000,66,11079792,13205,0,1678150332,13111.345241319992,472.61801384999853,53567.955051360004
2023-03-07,00:52:14.000,66,11079818,12845,0,1678150333,13111.237460359996,472.61801384999853,53567.98998696
2023-03-07,00:52:15.000,66,11079818,13245,0,1678150334,13111.116206779996,10.610984520004422,53567.98998696
2023-03-07,00:52:16.000,66,11079808,12805,0,1678150335,13110.96127164999,472.51932603000023,53568.01793544001
2023-03-07,00:52:17.000,66,11079851,12805,0,1678150336,13110.86696331,472.4699821200047,53568.01094832
2023-03-07,00:52:18.000,66,11079797,13205,0,1678150337,13110.67834662999,10.589837129999069,53567.96203848
2023-03-07,00:52:29.000,66,11079892,12925,0,1678150348,13109.58706441,10.610984520004422,53567.7244764
2023-03-07,00:52:30.000,66,11079888,13125,0,1678150349,13109.56685548,10.660328429999936,53567.67556656
2023-03-07,00:52:31.000,66,11079891,12885,0,1678150350,13109.614009649995,472.568669940003,53567.69652792
2023-03-07,00:52:32.000,66,11079902,12925,0,1678150351,13109.6476912,10.603935389997787,53567.75242488
2023-03-07,00:52:33.000,66,11079785,13045,0,1678150352,13109.64095488999,934.4276675400033,53567.71748928
2023-03-07,00:52:34.000,66,11079867,12885,0,1678150353,13109.68137274999,10.646230170001218,53567.67556656
2023-03-07,00:52:35.000,66,11079830,12925,0,1678150354,13109.68137274999,10.57573887000035,53567.62665672
2023-03-07,00:52:36.000,66,11079830,12965,0,1678150355,13109.66116381999,472.4629329899981,53567.619669600004
2023-03-07,00:52:37.000,66,11079827,12925,0,1678150356,13109.674636439995,934.3642253700018,53567.500888560004
2023-03-07,00:52:38.000,66,11079778,12965,0,1678150357,13109.74873585,10.540493220003555,53567.51486280001
2023-03-07,00:52:39.000,66,11079837,12845,0,1678150358,13109.8497805,10.477051050002046,53567.7244764
2023-03-07,00:52:40.000,66,11079850,13085,0,1678150359,13109.883462049991,10.44885453000461,53567.68255368001
2023-03-07,00:52:41.000,66,11079818,12885,0,1678150360,13109.923879909991,934.2161936400007,53567.60569536
2023-03-07,00:52:42.000,66,11079899,13325,0,1678150361,13109.930616220001,10.427707139999256,53567.500888560004
2023-03-07,00:52:43.000,66,11079837,13045,0,1678150362,13110.045133489992,10.462952790003328,53567.59870824
2023-03-07,00:52:44.000,66,11079919,13085,0,1678150363,13110.139441829997,472.39949082000385,53567.59172112001
2023-03-07,00:52:45.000,66,11079874,12685,0,1678150364,13110.220277549997,934.3712745000012,53567.64761808
2023-03-07,00:52:46.000,66,11079894,12925,0,1678150365,13110.280904339998,934.4347166700027,53567.66159232001
2023-03-07,00:52:47.000,66,11079816,12925,0,1678150366,13110.321322199998,472.54752254999767,53567.71748928
2023-03-07,00:52:48.000,66,11079837,12965,0,1678150367,13110.375212679988,934.533404490001,53567.67556656
2023-03-07,00:52:49.000,66,11079845,13005,0,1678150368,13110.442575779998,1396.4487951300034,53567.63364384001
2023-03-07,00:52:50.000,66,11079867,12965,0,1678150369,13110.509938879994,10.843605809997825,53567.6546052
2023-03-07,00:52:51.000,66,11079865,13205,0,1678150370,13110.550356739994,934.6532397000046,53567.61268248001
2023-03-07,00:52:52.000,66,11079842,13005,0,1678150371,13110.550356739994,10.885900590001256,53567.64761808
2023-03-07,00:52:53.000,66,11079855,12765,0,1678150372,13110.604247219999,934.8083205599978,53567.61268248001
2023-03-07,00:52:54.000,66,11079776,13285,0,1678150373,13110.664874009999,472.8788316600039,53567.7244764
2023-03-07,00:52:55.000,66,11079901,13285,0,1678150374,13110.70529187,472.9211264400001,53567.71748928
2023-03-07,00:52:56.000,66,11079842,13125,0,1678150375,13110.712028179994,472.92817556999944,53567.75941200001
2023-03-07,00:52:57.000,66,11079875,12925,0,1678150376,13110.81980913999,11.03393232000235,53567.77338624
2023-03-07,00:52:58.000,66,11079864,13165,0,1678150377,13110.813072829995,11.076227099998505,53567.78037336001
2023-03-07,00:52:59.000,66,11079871,12885,0,1678150378,13110.853490689995,11.02688319000299,53567.77338624
2023-03-07,00:53:00.000,66,11079933,13205,0,1678150379,13110.82654545,11.04098145000171,53567.82229608
2023-03-07,00:53:01.000,66,11079836,12885,0,1678150380,13110.78612759,472.899979050002,53567.81530896
2023-03-07,00:53:02.000,66,11079900,12885,0,1678150381,13110.73897341999,10.949342760002764,53567.85024456001
2023-03-07,00:53:03.000,66,11079890,13205,0,1678150382,13110.833281759995,472.9140773100007,53567.93409
2023-03-07,00:53:04.000,66,11079824,12805,0,1678150383,13110.74570973,472.80834036000306,53567.94806424001
2023-03-07,00:53:05.000,66,11079878,12765,0,1678150384,13110.70529187,10.907047979999334,53567.98998696
2023-03-07,00:53:06.000,66,11079919,12965,0,1678150385,13110.570565669994,10.864753200003179,53567.94107712
2023-03-07,00:53:07.000,66,11079854,13165,0,1678150386,13110.530147809994,10.85770407000382,53567.98299984
2023-03-07,00:53:08.000,66,11079810,13085,0,1678150387,13110.462784709998,472.75899645000027,53568.03190968
2023-03-07,00:53:09.000,66,11079878,13045,0,1678150388,13110.422366849998,10.822458419999748,53568.03190968
2023-03-07,00:53:10.000,66,11079866,12965,0,1678150389,13110.294376960002,10.843605809997825,53567.955051360004
2023-03-07,00:53:11.000,66,11079816,13085,0,1678150390,13110.200068619997,10.80131103000167,53568.04588392001
2023-03-07,00:53:12.000,66,11079854,12925,0,1678150391,13110.112496590002,10.780163640003593,53568.11575512001
2023-03-07,00:53:13.000,66,11079826,12925,0,1678150392,13110.085551349992,10.737868860000162,53568.11575512001
2023-03-07,00:53:14.000,66,11079887,13125,0,1678150393,13109.917143599996,10.681475819998013,53568.08081952
2023-03-07,00:53:15.000,66,11079927,13125,0,1678150394,13109.70158167999,472.59686646000046,53567.96902560001
2023-03-07,00:53:16.000,66,11079856,12885,0,1678150395,13109.634218579995,472.5757190700024,53567.98998696
2023-03-07,00:53:17.000,66,11079842,12965,0,1678150396,13109.512964999994,472.53342428999895,53567.93409
2023-03-07,00:53:18.000,66,11079931,13325,0,1678150397,13109.45907451999,934.3642253700018,53568.03190968
2023-03-07,00:53:19.000,66,11079907,12925,0,1678150398,13109.411920349994,10.420658009999897,53568.003961200004
2023-03-07,00:53:20.000,66,11079897,13125,0,1678150399,13109.304139389998,472.37129429999914,53567.976012720006
2023-03-07,00:53:21.000,66,11079820,12965,0,1678150400,13109.230039979993,10.364264969997748,53568.024922560006
2023-03-07,00:53:22.000,66,11079823,12885,0,1678150401,13109.115522710003,472.2303117000047,53567.87819304001
2023-03-07,00:53:23.000,66,11079880,13125,0,1678150402,13109.095313780002,472.1950660500006,53567.857231680005
2023-03-07,00:53:24.000,66,11079840,12925,0,1678150403,13109.122259019998,10.286724540004798,53567.89915440001
2023-03-07,00:53:25.000,66,11079856,12925,0,1678150404,13109.068368539993,10.244429760001367,53567.92710288001
2023-03-07,00:53:26.000,66,11079866,12925,0,1678150405,13109.048159609993,10.21623324000393,53567.836270320004
2023-03-07,00:53:27.000,66,11079837,12885,0,1678150406,13109.095313780002,10.1739384600005,53567.82229608
2023-03-07,00:53:28.000,66,11079841,13085,0,1678150407,13109.128995329993,10.188036719999218,53567.84325744
2023-03-07,00:53:29.000,66,11079861,13005,0,1678150408,13109.108786399993,10.152791070002422,53567.787360480004
2023-03-07,00:53:30.000,66,11079910,13045,0,1678150409,13109.115522710003,10.103447159999632,53567.689540800005
2023-03-07,00:53:31.000,66,11079808,12965,0,1678150410,13109.095313780002,472.06818171000486,53567.689540800005
2023-03-07,00:53:32.000,66,11079831,12965,0,1678150411,13109.088577469993,10.152791070002422,53567.69652792
2023-03-07,00:53:33.000,66,11079908,13285,0,1678150412,13109.027950679993,934.0047197399981,53567.62665672
2023-03-07,00:53:34.000,66,11079826,13005,0,1678150413,13109.115522710003,10.180987589999859,53567.69652792
2023-03-07,00:53:35.000,66,11079793,12965,0,1678150414,13109.095313780002,10.202134979997936,53567.7244764
2023-03-07,00:53:36.000,66,11079862,12965,0,1678150415,13109.041423299997,10.230331500002649,53567.70351504
2023-03-07,00:53:37.000,66,11079852,12965,0,1678150416,13109.027950679993,472.2162134399987,53567.70351504
2023-03-07,00:53:38.000,66,11079874,13005,0,1678150417,13108.994269130002,934.2091445100014,53567.71050216001
2023-03-07,00:53:39.000,66,11079873,12885,0,1678150418,13108.960587579997,10.413608880000538,53567.75941200001
2023-03-07,00:53:40.000,66,11079803,12885,0,1678150419,13108.947114959992,934.3007832000003,53567.787360480004
2023-03-07,00:53:41.000,66,11079856,13005,0,1678150420,13108.940378649997,10.554591480002273,53567.71050216001
2023-03-07,00:53:42.000,66,11079797,12925,0,1678150421,13108.906697099992,472.61801384999853,53567.71050216001
2023-03-07,00:53:43.000,66,11079843,12925,0,1678150422,13108.906697099992,10.744917989999522,53567.71050216001
2023-03-07,00:53:44.000,66,11079806,12965,0,1678150423,13108.913433410002,10.907047979999334,53567.74543776
2023-03-07,00:53:45.000,66,11079882,12965,0,1678150424,13108.913433410002,10.963441020001483,53567.81530896
2023-03-07,00:53:46.000,66,11079818,13085,0,1678150425,13108.960587579997,11.125571010001295,53567.7943476
2023-03-07,00:53:47.000,66,11079757,13125,0,1678150426,13108.953851270002,473.0832564299999,53567.857231680005
2023-03-07,00:53:48.000,66,11079858,13165,0,1678150427,13108.967323889992,473.1607968600001,53567.81530896
2023-03-07,00:53:49.000,66,11079871,12845,0,1678150428,13109.061632229997,11.322946649997903,53567.78037336001
2023-03-07,00:53:50.000,66,11079801,12805,0,1678150429,13109.048159609993,11.372290560000692,53567.82928320001
2023-03-07,00:53:51.000,66,11079860,13085,0,1678150430,13109.122259019998,11.44278186000156,53567.857231680005
2023-03-07,00:53:52.000,66,11079848,13285,0,1678150431,13109.162676879998,473.3934181500008,53567.906141520005
2023-03-07,00:53:53.000,66,11079919,13125,0,1678150432,13109.236776289988,11.49212577000435,53567.906141520005
2023-03-07,00:53:54.000,66,11079831,12805,0,1678150433,13109.250248909993,473.3299759799993,53567.87819304001
2023-03-07,00:53:55.000,66,11079809,12885,0,1678150434,13109.351293559994,473.3299759799993,53568.01094832
2023-03-07,00:53:56.000,66,11079826,13085,0,1678150435,13109.304139389998,11.329995780004538,53567.955051360004
2023-03-07,00:53:57.000,66,11079820,13085,0,1678150436,13109.378238799989,11.280651870001748,53568.01094832
2023-03-07,00:53:58.000,66,11079870,12965,0,1678150437,13109.39844772999,11.21720970000024,53568.03190968
2023-03-07,00:53:59.000,66,11079878,13005,0,1678150438,13109.452338209994,472.97047035000287,53568.15767784
2023-03-07,00:54:00.000,66,11079874,13125,0,1678150439,13109.41865665999,472.86473339999793,53568.06684528001
2023-03-07,00:54:01.000,66,11079811,13005,0,1678150440,13109.48601976,934.6391414399986,53568.15767784
2023-03-07,00:54:02.000,66,11079892,12845,0,1678150441,13109.364766179999,472.5898173300011,53568.20658768
2023-03-07,00:54:03.000,66,11079853,12965,0,1678150442,13109.371502489994,10.526394960004836,53568.1786392
2023-03-07,00:54:04.000,66,11079847,13085,0,1678150443,13109.331084629994,472.33604865000234,53568.28344600001
2023-03-07,00:54:05.000,66,11079797,12965,0,1678150444,13109.209831049993,10.279675409998163,53568.22754904
2023-03-07,00:54:06.000,66,11079875,12885,0,1678150445,13109.149204259993,1395.8637173399984,53568.18562632001
2023-03-07,00:54:07.000,66,11079812,13285,0,1678150446,13109.128995329993,9.99066108000261,53568.27645888
2023-03-07,00:54:08.000,66,11079911,12965,0,1678150447,13109.075104850002,9.927218910001102,53568.30440736001
2023-03-07,00:54:09.000,66,11079773,13165,0,1678150448,13109.075104850002,9.800334569998085,53568.28344600001
2023-03-07,00:54:10.000,66,11079809,12885,0,1678150449,13108.953851270002,9.793285439998726,53568.28344600001
2023-03-07,00:54:11.000,66,11079830,13005,0,1678150450,13108.886488169992,9.722794139997859,53568.241523280005
2023-03-07,00:54:12.000,66,11079822,13125,0,1678150451,13108.765234589991,9.694597620000422,53568.09479376001
2023-03-07,00:54:13.000,66,11079865,12965,0,1678150452,13108.731553040001,9.743941530003212,53568.16466496001
2023-03-07,00:54:14.000,66,11079828,13045,0,1678150453,13108.731553040001,471.69457782000245,53568.18562632001
2023-03-07,00:54:15.000,66,11079830,12725,0,1678150454,13108.724816729991,471.69457782000245,53568.171652080004
2023-03-07,00:54:16.000,66,11079891,13165,0,1678150455,13108.65071732,9.877874999998312,53568.122742240004
2023-03-07,00:54:17.000,66,11079887,13005,0,1678150456,13108.751761970001,471.8849043299997,53568.10178088
2023-03-07,00:54:18.000,66,11079895,12845,0,1678150457,13108.67092625,10.054103250004118,53568.003961200004
2023-03-07,00:54:19.000,66,11079795,13085,0,1678150458,13108.718080419996,10.11754541999835,53568.08780664
2023-03-07,00:54:20.000,66,11079773,12965,0,1678150459,13108.745025659991,10.329019320000953,53568.024922560006
2023-03-07,00:54:21.000,66,11079867,13125,0,1678150460,13108.805652449992,472.37129429999914,53568.024922560006
2023-03-07,00:54:22.000,66,11079815,13085,0,1678150461,13108.886488169992,10.561640610001632,53568.03190968
2023-03-07,00:54:23.000,66,11079876,12885,0,1678150462,13109.041423299997,472.6039155899998,53568.05985816
2023-03-07,00:54:24.000,66,11079819,12965,0,1678150463,13109.115522710003,10.815409290000389,53568.08780664
2023-03-07,00:54:25.000,66,11079807,13085,0,1678150464,13109.223303669998,10.892949720000615,53568.05287104
2023-03-07,00:54:26.000,66,11079857,12765,0,1678150465,13109.304139389998,11.012784930004273,53568.01094832
2023-03-07,00:54:27.000,66,11079839,12845,0,1678150466,13109.47928344999,11.083276229997864,53567.99697408001
2023-03-07,00:54:28.000,66,11079837,12925,0,1678150467,13109.62074595999,11.139669270000013,53568.024922560006
2023-03-07,00:54:29.000,66,11079809,13085,0,1678150468,13109.80936264,935.012745330001,53568.0388968
2023-03-07,00:54:30.000,66,11079892,12885,0,1678150469,13109.964297769991,473.1255512100033,53568.003961200004
2023-03-07,00:54:31.000,66,11079860,12965,0,1678150470,13110.274168030002,473.1607968600001,53568.1786392
2023-03-07,00:54:32.000,66,11079908,12925,0,1678150471,13110.408894229993,473.1114529500046,53568.15069072
2023-03-07,00:54:33.000,66,11079795,13005,0,1678150472,13110.631192459994,11.181964050003444,53568.1786392
2023-03-07,00:54:34.000,66,11079846,12885,0,1678150473,13110.813072829995,934.9986470700023,53568.16466496001
2023-03-07,00:54:35.000,66,11079810,12885,0,1678150474,13110.98148057999,11.097374490003858,53568.2485104
2023-03-07,00:54:36.000,66,11079794,13045,0,1678150475,13111.06905261,1396.7801042400024,53568.23453616001
2023-03-07,00:54:37.000,66,11079814,13005,0,1678150476,13111.203778809991,472.8858807900033,53568.30440736001
2023-03-07,00:54:38.000,66,11079879,13165,0,1678150477,13111.372186560002,472.8365368800005,53568.39523992
2023-03-07,00:54:39.000,66,11079835,12765,0,1678150478,13111.426077039992,472.69555427999876,53568.34633008
2023-03-07,00:54:40.000,66,11079860,12885,0,1678150479,13111.547330619993,472.6744068900007,53568.48607248
2023-03-07,00:54:41.000,66,11079854,12765,0,1678150480,13111.547330619993,10.653279300000577,53568.43716264
2023-03-07,00:54:42.000,66,11079793,13125,0,1678150481,13111.581012169998,472.54752254999767,53568.527995200006
2023-03-07,00:54:43.000,66,11079819,12925,0,1678150482,13111.567539549993,10.554591480002273,53568.53498232
2023-03-07,00:54:44.000,66,11079874,12845,0,1678150483,13111.547330619993,10.568689740000991,53568.54196944
2023-03-07,00:54:45.000,66,11079831,13125,0,1678150484,13111.439549659997,10.561640610001632,53568.50004672001
2023-03-07,00:54:46.000,66,11079887,13205,0,1678150485,13111.473231210002,472.4911295100028,53568.56991792001
2023-03-07,00:54:47.000,66,11079846,12925,0,1678150486,13111.372186560002,10.610984520004422,53568.61184064
2023-03-07,00:54:48.000,66,11079765,12725,0,1678150487,13111.304823459992,10.653279300000577,53568.68171184
2023-03-07,00:54:49.000,66,11079800,13125,0,1678150488,13111.250932980001,472.66030863000196,53568.66075048
2023-03-07,00:54:50.000,66,11079918,12725,0,1678150489,13111.1296794,472.70965254000475,53568.59087928
2023-03-07,00:54:51.000,66,11079839,12965,0,1678150490,13110.994953199996,10.899998849999974,53568.576905040005
2023-03-07,00:54:52.000,66,11079895,13245,0,1678150491,13110.893908549995,472.8365368800005,53568.576905040005
2023-03-07,00:54:53.000,66,11079905,12965,0,1678150492,13110.833281759995,10.998686669998278,53568.66773760001
2023-03-07,00:54:54.000,66,11079862,12925,0,1678150493,13110.74570973,934.9986470700023,53568.5629308
2023-03-07,00:54:55.000,66,11079832,13125,0,1678150494,13110.792863899995,473.13964947000204,53568.70966032
2023-03-07,00:54:56.000,66,11079773,12925,0,1678150495,13110.82654545,473.1607968600001,53568.674724720004
2023-03-07,00:54:57.000,66,11079872,13205,0,1678150496,13110.80633652,1397.012725530003,53568.71664744001
2023-03-07,00:54:58.000,66,11079907,12885,0,1678150497,13110.75918234999,473.18899338000483,53568.66773760001
2023-03-07,00:54:59.000,66,11079882,13005,0,1678150498,13110.873699619995,11.308848389999184,53568.71664744001
2023-03-07,00:55:00.000,66,11079842,12965,0,1678150499,13110.94779903,11.280651870001748,53568.744595920005
2023-03-07,00:55:01.000,66,11079817,12925,0,1678150500,13110.974744269995,935.0973348900006,53568.75857016
2023-03-07,00:55:02.000,66,11079860,13165,0,1678150501,13111.08926154,11.231307959998958,53568.793505760004
2023-03-07,00:55:03.000,66,11079884,12925,0,1678150502,13111.244196669992,473.10440381999797,53568.82145424
2023-03-07,00:55:04.000,66,11079942,13045,0,1678150503,13111.358713939997,934.9634014199983,53568.85638984001
2023-03-07,00:55:05.000,66,11079868,12965,0,1678150504,13111.520385379998,934.9140575100027,53568.89831256
2023-03-07,00:55:06.000,66,11079836,13245,0,1678150505,13111.581012169998,472.94227382999816,53568.87036408
2023-03-07,00:55:07.000,66,11079857,13205,0,1678150506,13111.695529439989,10.949342760002764,53568.8773512
2023-03-07,00:55:08.000,66,11079891,12805,0,1678150507,13111.911091359994,10.914097109998693,53568.87036408
2023-03-07,00:55:09.000,66,11079872,12645,0,1678150508,13112.04581756,10.829507549999107,53568.97517088001
2023-03-07,00:55:10.000,66,11079806,12965,0,1678150509,13112.194016379995,472.7660455799996,53568.961196640004
2023-03-07,00:55:11.000,66,11079862,13125,0,1678150510,13112.26137947999,472.7026034099981,53569.031067840006
2023-03-07,00:55:12.000,66,11079883,12925,0,1678150511,13112.369160440001,10.75196711999888,53568.96818376
2023-03-07,00:55:13.000,66,11079800,12805,0,1678150512,13112.524095569992,10.787212770002952,53569.031067840006
2023-03-07,00:55:14.000,66,11079850,13205,0,1678150513,13112.530831880002,934.6532397000046,53569.04504208
2023-03-07,00:55:15.000,66,11079853,12845,0,1678150514,13112.584722359992,10.80836016000103,53568.982158000006
2023-03-07,00:55:16.000,66,11079866,12765,0,1678150515,13112.564513429992,10.878851460001897,53568.9472224
2023-03-07,00:55:17.000,66,11079870,12845,0,1678150516,13112.577986049997,10.885900590001256,53568.98914512
2023-03-07,00:55:18.000,66,11079879,12925,0,1678150517,13112.591458670002,472.92817556999944,53568.96818376
2023-03-07,00:55:19.000,66,11079839,13045,0,1678150518,13112.564513429992,11.048030580001068,53569.02408072001
2023-03-07,00:55:20.000,66,11079833,12965,0,1678150519,13112.524095569992,473.04096165000374,53568.98914512
2023-03-07,00:55:21.000,66,11079924,12805,0,1678150520,13112.396105679996,473.10440381999797,53568.85638984001
2023-03-07,00:55:22.000,66,11079903,13005,0,1678150521,13112.30853365,11.280651870001748,53568.91927392
2023-03-07,00:55:23.000,66,11079822,12925,0,1678150522,13112.22769793,935.1678261900015,53568.94023528
2023-03-07,00:55:24.000,66,11079855,13085,0,1678150523,13112.11991696999,11.44278186000156,53568.9472224
2023-03-07,00:55:25.000,66,11079831,12845,0,1678150524,13111.870673499994,935.3722509600047,53568.93324816001
2023-03-07,00:55:26.000,66,11079882,13005,0,1678150525,13111.85720087999,473.51325336000446,53568.863376960006
2023-03-07,00:55:27.000,66,11079848,12965,0,1678150526,13111.789837779994,473.53440075000253,53568.8773512
2023-03-07,00:55:28.000,66,11079865,13085,0,1678150527,13111.709002059994,935.4991353000005,53568.89831256
2023-03-07,00:55:29.000,66,11079780,13005,0,1678150528,13111.520385379998,11.647206630004803,53568.87036408
2023-03-07,00:55:30.000,66,11079810,12965,0,1678150529,13111.446285969992,935.4991353000005,53568.8773512
2023-03-07,00:55:31.000,66,11079805,13005,0,1678150530,13111.372186560002,473.5766955299987,53568.842415600004
2023-03-07,00:55:32.000,66,11079850,12965,0,1678150531,13111.250932980001,11.604911850001372,53568.82145424
2023-03-07,00:55:33.000,66,11079834,13085,0,1678150532,13111.291350840002,935.470938780003,53568.87036408
2023-03-07,00:55:34.000,66,11079844,13285,0,1678150533,13111.291350840002,11.611960980000731,53568.85638984001
2023-03-07,00:55:35.000,66,11079864,12805,0,1678150534,13111.197042499996,473.48505683999974,53568.82145424
2023-03-07,00:55:36.000,66,11079837,13125,0,1678150535,13111.237460359996,11.463929249999637,53568.8773512
2023-03-07,00:55:37.000,66,11079817,12965,0,1678150536,13111.217251429996,11.421634470003482,53568.8773512
2023-03-07,00:55:38.000,66,11079832,12965,0,1678150537,13111.257669289997,473.23833729000035,53568.82145424
2023-03-07,00:55:39.000,66,11079920,12925,0,1678150538,13111.217251429996,473.15374773000076,53568.83542848001
2023-03-07,00:55:40.000,66,11079814,12925,0,1678150539,13111.304823459992,11.196062310002162,53568.793505760004
2023-03-07,00:55:41.000,66,11079842,12965,0,1678150540,13111.250932980001,472.9845686100016,53568.73062168
2023-03-07,00:55:42.000,66,11079897,12885,0,1678150541,13111.277878219997,10.99163753999892,53568.695686080006
2023-03-07,00:55:43.000,66,11079845,13085,0,1678150542,13111.284614529992,10.963441020001483,53568.75857016
2023-03-07,00:55:44.000,66,11079886,12885,0,1678150543,13111.365450249992,472.7871929699977,53568.793505760004
2023-03-07,00:55:45.000,66,11079872,12885,0,1678150544,13111.372186560002,10.815409290000389,53568.7725444
2023-03-07,00:55:46.000,66,11079810,12965,0,1678150545,13111.378922869997,472.69555427999876,53568.75857016
2023-03-07,00:55:47.000,66,11079889,12965,0,1678150546,13111.345241319992,10.80131103000167,53568.59786640001
2023-03-07,00:55:48.000,66,11079829,12725,0,1678150547,13111.351977630002,472.73079993000283,53568.625814880004
2023-03-07,00:55:49.000,66,11079827,12925,0,1678150548,13111.385659179992,10.829507549999107,53568.7026732
2023-03-07,00:55:50.000,66,11079816,12805,0,1678150549,13111.412604420002,10.892949720000615,53568.66773760001
2023-03-07,00:55:51.000,66,11079882,13005,0,1678150550,13111.378922869997,10.970490150000842,53568.674724720004
2023-03-07,00:55:52.000,66,11079818,13125,0,1678150551,13111.345241319992,472.9352246999988,53568.632802
2023-03-07,00:55:53.000,66,11079865,12925,0,1678150552,13111.372186560002,934.9774996800043,53568.72363456
2023-03-07,00:55:54.000,66,11079872,13005,0,1678150553,13111.338505009997,935.0620892400038,53568.68869896001
2023-03-07,00:55:55.000,66,11079886,13005,0,1678150554,13111.264405599992,11.358192300001974,53568.60485352
2023-03-07,00:55:56.000,66,11079854,12965,0,1678150555,13111.311559770002,11.506224030003068,53568.63978912001
2023-03-07,00:55:57.000,66,11079927,12805,0,1678150556,13111.277878219997,473.5062042299978,53568.68869896001
2023-03-07,00:55:58.000,66,11079851,13365,0,1678150557,13111.264405599992,11.724747059997753,53568.695686080006
2023-03-07,00:55:59.000,66,11079866,12925,0,1678150558,13111.170097260001,935.6824126799984,53568.63978912001
2023-03-07,00:56:00.000,66,11079840,13125,0,1678150559,13111.210515120001,473.8516116000028,53568.68869896001
2023-03-07,00:56:01.000,66,11079832,13005,0,1678150560,13111.143152019991,473.8868572499996,53568.73062168
2023-03-07,00:56:02.000,66,11079829,12965,0,1678150561,13111.170097260001,12.013761390000582,53568.744595920005
2023-03-07,00:56:03.000,66,11079902,12805,0,1678150562,13111.102734159991,473.9855450699979,53568.78651864001
2023-03-07,00:56:04.000,66,11079832,13205,0,1678150563,13111.035371059996,935.9079848399997,53568.7725444
2023-03-07,00:56:05.000,66,11079837,13085,0,1678150564,13110.92085378999,12.006712260001223,53568.75158304
2023-03-07,00:56:06.000,66,11079841,13005,0,1678150565,13110.873699619995,473.9150537700043,53568.744595920005
2023-03-07,00:56:07.000,66,11079821,13205,0,1678150566,13110.84675438,11.943270089999714,53568.863376960006
2023-03-07,00:56:08.000,66,11079817,13165,0,1678150567,13110.84001806999,473.71062900000106,53568.90529968001
2023-03-07,00:56:09.000,66,11079878,12965,0,1678150568,13110.732237109994,11.767041840001184,53568.90529968001
2023-03-07,00:56:10.000,66,11079881,13125,0,1678150569,13110.671610319994,11.654255760004162,53568.80049288
2023-03-07,00:56:11.000,66,11079863,13125,0,1678150570,13110.557093049989,11.576715330003935,53568.793505760004
2023-03-07,00:56:12.000,66,11079895,12885,0,1678150571,13110.543620429999,11.513273160002427,53568.83542848001
2023-03-07,00:56:13.000,66,11079883,13285,0,1678150572,13110.536884119989,11.351143170002615,53568.85638984001
2023-03-07,00:56:14.000,66,11079839,13085,0,1678150573,13110.496466259989,473.18899338000483,53568.77953152
2023-03-07,00:56:15.000,66,11079887,12925,0,1678150574,13110.422366849998,11.203111440001521,53568.7725444
2023-03-07,00:56:16.000,66,11079842,12845,0,1678150575,13110.402157919998,11.097374490003858,53568.80049288
2023-03-07,00:56:17.000,66,11079843,13005,0,1678150576,13110.429103159993,934.9070083800034,53568.80049288
2023-03-07,00:56:18.000,66,11079826,13205,0,1678150577,13110.435839469988,11.04098145000171,53568.674724720004
2023-03-07,00:56:19.000,66,11079844,12805,0,1678150578,13110.368476369993,472.8576842699986,53568.632802
2023-03-07,00:56:20.000,66,11079880,12965,0,1678150579,13110.402157919998,10.935244500004046,53568.576905040005
2023-03-07,00:56:21.000,66,11079806,13085,0,1678150580,13110.341531129998,472.8576842699986,53568.55594368
2023-03-07,00:56:22.000,66,11079845,12765,0,1678150581,13110.375212679988,934.7519275200029,53568.48607248
2023-03-07,00:56:23.000,66,11079908,13045,0,1678150582,13110.402157919998,472.9140773100007,53568.48607248
2023-03-07,00:56:24.000,66,11079791,12925,0,1678150583,13110.482993639998,11.02688319000299,53568.479085360006
2023-03-07,00:56:25.000,66,11079837,12925,0,1678150584,13110.503202569998,472.9845686100016,53568.458124000004
2023-03-07,00:56:26.000,66,11079885,13045,0,1678150585,13110.523411499998,11.090325360004499,53568.409214160005
2023-03-07,00:56:27.000,66,11079839,12925,0,1678150586,13110.590774599994,11.167865790004726,53568.38126568001
2023-03-07,00:56:28.000,66,11079837,12805,0,1678150587,13110.631192459994,11.26655361000303,53568.35331720001
2023-03-07,00:56:29.000,66,11079817,13045,0,1678150588,13110.604247219999,11.351143170002615,53568.3183816
2023-03-07,00:56:30.000,66,11079890,12765,0,1678150589,13110.631192459994,11.456880120000278,53568.241523280005
2023-03-07,00:56:31.000,66,11079792,13005,0,1678150590,13110.7255008,11.534420550000505,53568.30440736001
2023-03-07,00:56:32.000,66,11079842,13125,0,1678150591,13110.71876448999,473.53440075000253,53568.21357480001
2023-03-07,00:56:33.000,66,11079863,12965,0,1678150592,13110.75918234999,11.696550540000317,53568.30440736001
2023-03-07,00:56:34.000,66,11079781,13005,0,1678150593,13110.76591866,11.774090970000543,53568.28344600001
2023-03-07,00:56:35.000,66,11079883,13005,0,1678150594,13110.78612759,473.7247272599998,53568.3183816
2023-03-07,00:56:36.000,66,11079881,12965,0,1678150595,13110.78612759,473.7388255199985,53568.28344600001
2023-03-07,00:56:37.000,66,11079877,12805,0,1678150596,13110.712028179994,473.75997291000385,53568.29742024
2023-03-07,00:56:38.000,66,11079854,13205,0,1678150597,13110.69855555999,473.77407117000257,53568.26947176
2023-03-07,00:56:39.000,66,11079876,13085,0,1678150598,13110.77939127999,11.84458227000141,53568.38126568001
2023-03-07,00:56:40.000,66,11079845,12845,0,1678150599,13110.69855555999,11.85163140000077,53568.360304320006
2023-03-07,00:56:41.000,66,11079831,13085,0,1678150600,13110.597510909989,11.858680530000129,53568.41620128
2023-03-07,00:56:42.000,66,11079828,12965,0,1678150601,13110.563829359999,11.823434880003333,53568.38126568001
2023-03-07,00:56:43.000,66,11079891,13005,0,1678150602,13110.449312089993,11.823434880003333,53568.360304320006
2023-03-07,00:56:44.000,66,11079878,12925,0,1678150603,13110.395421609988,11.858680530000129,53568.40222704001
2023-03-07,00:56:45.000,66,11079873,12925,0,1678150604,13110.348267439993,473.77407117000257,53568.4231884
2023-03-07,00:56:46.000,66,11079873,13045,0,1678150605,13110.227013859992,935.7881496300033,53568.32536872
2023-03-07,00:56:47.000,66,11079822,12925,0,1678150606,13110.166387069992,11.908024440002919,53568.41620128
2023-03-07,00:56:48.000,66,11079904,13085,0,1678150607,13110.119232899997,1859.6894222100018,53568.43716264
2023-03-07,00:56:49.000,66,11079832,12805,0,1678150608,13110.051869800001,12.063105300003372,53568.43017552001
2023-03-07,00:56:50.000,66,11079809,12765,0,1678150609,13109.971034080001,474.1124294100009,53568.43716264
2023-03-07,00:56:51.000,66,11079869,13045,0,1678150610,13109.86998943,474.2181663599986,53568.360304320006
2023-03-07,00:56:52.000,66,11079831,12965,0,1678150611,13109.775681089995,12.373267020004278,53568.3882528
2023-03-07,00:56:53.000,66,11079806,13125,0,1678150612,13109.68810906,474.3802963499984,53568.40222704001
2023-03-07,00:56:54.000,66,11079812,13125,0,1678150613,13109.694845369995,12.570642660000885,53568.48607248
2023-03-07,00:56:55.000,66,11079867,12925,0,1678150614,13109.62748227,936.5353574100009,53568.46511112
2023-03-07,00:56:56.000,66,11079856,12885,0,1678150615,13109.62074595999,12.760969169998134,53568.41620128
2023-03-07,00:56:57.000,66,11079879,13125,0,1678150616,13109.553382859995,474.79619502000423,53568.35331720001
2023-03-07,00:56:58.000,66,11079903,13045,0,1678150617,13109.56011916999,474.8525880599991,53568.32536872
2023-03-07,00:56:59.000,66,11079858,13045,0,1678150618,13109.52643762,13.014737850004167,53568.3183816
2023-03-07,00:57:00.000,66,11079836,12925,0,1678150619,13109.52643762,475.00766891999956,53568.29742024
2023-03-07,00:57:01.000,66,11079800,13285,0,1678150620,13109.51970130999,475.049963700003,53568.1786392
2023-03-07,00:57:02.000,66,11079871,12925,0,1678150621,13109.58032809999,13.127523930001189,53568.192613440006
2023-03-07,00:57:03.000,66,11079869,12885,0,1678150622,13109.64095488999,13.134573060000548,53568.19960056
2023-03-07,00:57:04.000,66,11079828,13045,0,1678150623,13109.70158167999,13.141622189999907,53568.1786392
2023-03-07,00:57:05.000,66,11079884,12965,0,1678150624,13109.74199953999,13.162769579997985,53568.16466496001
2023-03-07,00:57:06.000,66,11079826,12965,0,1678150625,13109.694845369995,13.127523930001189,53568.024922560006
2023-03-07,00:57:07.000,66,11079850,12885,0,1678150626,13109.76894478,13.035885240002244,53568.06684528001
2023-03-07,00:57:08.000,66,11079809,12965,0,1678150627,13109.89019836,474.8807845800038,53568.09479376001
2023-03-07,00:57:09.000,66,11079849,13045,0,1678150628,13109.930616220001,12.831460469999001,53568.06684528001
2023-03-07,00:57:10.000,66,11079820,13005,0,1678150629,13109.984506699991,936.6410943599985,53567.96203848
2023-03-07,00:57:11.000,66,11079880,12965,0,1678150630,13110.085551349992,474.591770250001,53568.03190968
2023-03-07,00:57:12.000,66,11079865,12605,0,1678150631,13110.092287660002,12.641133960001753,53567.99697408001
2023-03-07,00:57:13.000,66,11079906,13005,0,1678150632,13110.240486479997,936.3732274200011,53568.06684528001
2023-03-07,00:57:14.000,66,11079847,13125,0,1678150633,13110.274168030002,474.4437385199999,53568.024922560006
2023-03-07,00:57:15.000,66,11079882,12965,0,1678150634,13110.233750170002,12.422610929999792,53567.976012720006
2023-03-07,00:57:16.000,66,11079801,13085,0,1678150635,13110.395421609988,474.31685418000416,53568.03190968
2023-03-07,00:57:17.000,66,11079846,12805,0,1678150636,13110.429103159993,12.30982485000277,53568.01793544001
2023-03-07,00:57:18.000,66,11079852,13005,0,1678150637,13110.530147809994,936.1476552599997,53568.09479376001
2023-03-07,00:57:19.000,66,11079886,12925,0,1678150638,13110.597510909989,474.1758715800024,53568.108768
2023-03-07,00:57:20.000,66,11079803,13285,0,1678150639,13110.557093049989,12.281628329998057,53568.108768
2023-03-07,00:57:21.000,66,11079756,13045,0,1678150640,13110.70529187,12.295726590004051,53568.20658768
2023-03-07,00:57:22.000,66,11079836,12965,0,1678150641,13110.610983529994,474.26751027000137,53568.15069072
2023-03-07,00:57:23.000,66,11079914,13005,0,1678150642,13110.651401389994,12.338021370000206,53568.19960056
2023-03-07,00:57:24.000,66,11079829,12805,0,1678150643,13110.597510909989,936.3097852499995,53568.19960056
2023-03-07,00:57:25.000,66,11079855,12965,0,1678150644,13110.530147809994,12.521298749998095,53568.28344600001
2023-03-07,00:57:26.000,66,11079825,12885,0,1678150645,13110.577301979989,474.5565246000042,53568.32536872
2023-03-07,00:57:27.000,66,11079867,12965,0,1678150646,13110.550356739994,12.782116560003487,53568.409214160005
2023-03-07,00:57:28.000,66,11079902,12885,0,1678150647,13110.462784709998,12.831460469999001,53568.4231884
2023-03-07,00:57:29.000,66,11079859,12965,0,1678150648,13110.429103159993,12.958344810002018,53568.409214160005
2023-03-07,00:57:30.000,66,11079822,12965,0,1678150649,13110.301113269998,1398.88779411,53568.27645888
2023-03-07,00:57:31.000,66,11079871,13045,0,1678150650,13110.287640649993,13.198015230002056,53568.37427856
2023-03-07,00:57:32.000,66,11079817,12845,0,1678150651,13110.260695409997,13.331948700004432,53568.38126568001
2023-03-07,00:57:33.000,66,11079851,12805,0,1678150652,13110.200068619997,475.30373238000175,53568.36729144
2023-03-07,00:57:34.000,66,11079797,12885,0,1678150653,13110.119232899997,13.536373470000399,53568.22754904
2023-03-07,00:57:35.000,66,11079836,12725,0,1678150654,13110.274168030002,13.599815640001907,53568.458124000004
2023-03-07,00:57:36.000,66,11079838,12925,0,1678150655,13110.200068619997,13.635061289998703,53568.40222704001
2023-03-07,00:57:37.000,66,11079883,12765,0,1678150656,13110.213541240002,475.5786484499986,53568.43716264
2023-03-07,00:57:38.000,66,11079866,12925,0,1678150657,13110.152914450002,13.726699979997647,53568.37427856
2023-03-07,00:57:39.000,66,11079914,13045,0,1678150658,13110.200068619997,13.75489650000236,53568.3882528
2023-03-07,00:57:40.000,66,11079903,12845,0,1678150659,13110.193332310002,13.71260171999893,53568.339342960004
2023-03-07,00:57:41.000,66,11079819,12885,0,1678150660,13110.152914450002,937.5222356099985,53568.30440736001
2023-03-07,00:57:42.000,66,11079826,12925,0,1678150661,13110.179859689997,13.620963029999984,53568.339342960004
2023-03-07,00:57:43.000,66,11079874,13125,0,1678150662,13110.274168030002,475.52930454000307,53568.3882528
2023-03-07,00:57:44.000,66,11079831,12965,0,1678150663,13110.355003750003,937.3953512700027,53568.45113688001
2023-03-07,00:57:45.000,66,11079889,12885,0,1678150664,13110.355003750003,475.3460271599979,53568.3882528
2023-03-07,00:57:46.000,66,11079879,12925,0,1678150665,13110.328058509993,13.374243480000587,53568.27645888
2023-03-07,00:57:47.000,66,11079952,13085,0,1678150666,13110.402157919998,13.261457400003565,53568.3183816
2023-03-07,00:57:48.000,66,11079824,13165,0,1678150667,13110.469521019993,13.205064360001415,53568.29742024
2023-03-07,00:57:49.000,66,11079815,12805,0,1678150668,13110.624456149999,13.07113088999904,53568.39523992
2023-03-07,00:57:50.000,66,11079859,12965,0,1678150669,13110.68508294,474.93012848999933,53568.43716264
2023-03-07,00:57:51.000,66,11079841,13085,0,1678150670,13110.71876448999,12.958344810002018,53568.38126568001
2023-03-07,00:57:52.000,66,11079879,13005,0,1678150671,13110.792863899995,474.74685111000144,53568.39523992
2023-03-07,00:57:53.000,66,11079868,12925,0,1678150672,13110.88717224,12.803263950001565,53568.48607248
2023-03-07,00:57:54.000,66,11079873,13045,0,1678150673,13110.96800796,12.746870909999416,53568.507033840004
2023-03-07,00:57:55.000,66,11079805,12925,0,1678150674,13111.035371059996,12.725723520001338,53568.43716264
2023-03-07,00:57:56.000,66,11079858,12605,0,1678150675,13111.122943089991,474.5776719900023,53568.55594368
2023-03-07,00:57:57.000,66,11079842,12885,0,1678150676,13111.217251429996,936.4860134999981,53568.59087928
2023-03-07,00:57:58.000,66,11079823,13165,0,1678150677,13111.264405599992,12.641133960001753,53568.65376336
2023-03-07,00:57:59.000,66,11079834,13125,0,1678150678,13111.412604420002,936.5212591500022,53568.72363456
2023-03-07,00:58:00.000,66,11079870,12925,0,1678150679,13111.513649070002,474.6340650300044,53568.73760880001
2023-03-07,00:58:01.000,66,11079851,12845,0,1678150680,13111.513649070002,12.71162526000262,53568.75857016
2023-03-07,00:58:02.000,66,11079891,13165,0,1678150681,13111.581012169998,12.732772650000697,53568.85638984001
2023-03-07,00:58:03.000,66,11079834,12925,0,1678150682,13111.682056819998,474.68340893999994,53568.85638984001
2023-03-07,00:58:04.000,66,11079882,12965,0,1678150683,13111.722474679998,12.83850959999836,53568.9472224
2023-03-07,00:58:05.000,66,11079801,13085,0,1678150684,13111.709002059994,12.866706120003073,53568.96818376
2023-03-07,00:58:06.000,66,11079821,12765,0,1678150685,13111.762892539999,12.901951769999869,53569.04504208
2023-03-07,00:58:07.000,66,11079844,13085,0,1678150686,13111.810046709994,12.93719742000394,53569.177797360004
2023-03-07,00:58:08.000,66,11079840,12965,0,1678150687,13111.803310399999,474.9160302300006,53569.16382312
2023-03-07,00:58:09.000,66,11079798,12765,0,1678150688,13111.816783019989,13.099327410003752,53569.20574584
2023-03-07,00:58:10.000,66,11079867,12965,0,1678150689,13111.756156229989,475.10635673999786,53569.17081024001
2023-03-07,00:58:11.000,66,11079815,12965,0,1678150690,13111.661847889998,1398.9653345400002,53569.19177160001
2023-03-07,00:58:12.000,66,11079910,12965,0,1678150691,13111.587748479993,475.14160239000194,53569.18478448
2023-03-07,00:58:13.000,66,11079854,12685,0,1678150692,13111.607957409993,13.198015230002056,53569.26862992001
2023-03-07,00:58:14.000,66,11079827,13085,0,1678150693,13111.479967519997,13.247359140004846,53569.18478448
2023-03-07,00:58:15.000,66,11079811,12885,0,1678150694,13111.486703829993,937.0287965099997,53569.21972008001
2023-03-07,00:58:16.000,66,11079888,13005,0,1678150695,13111.392395490002,13.141622189999907,53569.317539760006
2023-03-07,00:58:17.000,66,11079851,13205,0,1678150696,13111.385659179992,475.0147180499989,53569.21972008001
2023-03-07,00:58:18.000,66,11079917,13045,0,1678150697,13111.311559770002,936.8878139099979,53569.27561704
2023-03-07,00:58:19.000,66,11079911,12885,0,1678150698,13111.325032389992,936.796175219999,53569.247668560005
2023-03-07,00:58:20.000,66,11079842,12845,0,1678150699,13111.325032389992,474.74685111000144,53569.247668560005
2023-03-07,00:58:21.000,66,11079869,13085,0,1678150700,13111.291350840002,474.66226155000186,53569.21273296
2023-03-07,00:58:22.000,66,11079782,13045,0,1678150701,13111.304823459992,474.4930824300027,53569.296578400004
2023-03-07,00:58:23.000,66,11079849,13245,0,1678150702,13111.372186560002,474.3943946100044,53569.30356552
2023-03-07,00:58:24.000,66,11079885,13085,0,1678150703,13111.419340729997,936.1265078700017,53569.35247536
2023-03-07,00:58:25.000,66,11079863,13005,0,1678150704,13111.392395490002,474.0348889800007,53569.30356552
2023-03-07,00:58:26.000,66,11079850,12925,0,1678150705,13111.351977630002,11.915073570002278,53569.21273296
2023-03-07,00:58:27.000,66,11079829,13125,0,1678150706,13111.412604420002,935.6260196400035,53569.2267072
2023-03-07,00:58:28.000,66,11079897,12965,0,1678150707,13111.527121689993,473.5414498800019,53569.30356552
2023-03-07,00:58:29.000,66,11079882,12845,0,1678150708,13111.594484789988,11.456880120000278,53569.296578400004
2023-03-07,00:58:30.000,66,11079787,13205,0,1678150709,13111.527121689993,473.3088285900012,53569.21273296
2023-03-07,00:58:31.000,66,11079796,13205,0,1678150710,13111.648375269993,473.18899338000483,53569.31055264001
2023-03-07,00:58:32.000,66,11079803,12725,0,1678150711,13111.729210989994,11.167865790004726,53569.38741096001
2023-03-07,00:58:33.000,66,11079854,13125,0,1678150712,13111.762892539999,473.0691581700012,53569.32452688
2023-03-07,00:58:34.000,66,11079941,13125,0,1678150713,13111.756156229989,11.125571010001295,53569.366449600006
2023-03-07,00:58:35.000,66,11079876,13045,0,1678150714,13111.762892539999,473.0198142599984,53569.31055264001
2023-03-07,00:58:36.000,66,11079793,12965,0,1678150715,13111.702265749998,934.9845488100036,53569.31055264001
2023-03-07,00:58:37.000,66,11079863,12765,0,1678150716,13111.769628849994,11.174914920004085,53569.331514
2023-03-07,00:58:38.000,66,11079775,12885,0,1678150717,13111.769628849994,11.167865790004726,53569.42234656
2023-03-07,00:58:39.000,66,11079889,12845,0,1678150718,13111.769628849994,11.21016057000088,53569.38741096001
2023-03-07,00:58:40.000,66,11079831,13125,0,1678150719,13111.722474679998,11.308848389999184,53569.415359440005
2023-03-07,00:58:41.000,66,11079830,12925,0,1678150720,13111.695529439989,11.372290560000692,53569.38042384
2023-03-07,00:58:42.000,66,11079869,13165,0,1678150721,13111.655111579988,473.40046728000016,53569.4013852
2023-03-07,00:58:43.000,66,11079917,12925,0,1678150722,13111.601221099998,11.527371420001145,53569.37343672
2023-03-07,00:58:44.000,66,11079850,13125,0,1678150723,13111.554066930003,11.696550540000317,53569.464269280004
2023-03-07,00:58:45.000,66,11079837,12925,0,1678150724,13111.513649070002,11.809336620004615,53569.415359440005
2023-03-07,00:58:46.000,66,11079840,13085,0,1678150725,13111.459758589997,473.85866073000216,53569.38042384
2023-03-07,00:58:47.000,66,11079833,12925,0,1678150726,13111.506912759993,935.9079848399997,53569.4013852
2023-03-07,00:58:48.000,66,11079904,13125,0,1678150727,13111.513649070002,12.197038769998471,53569.485230640006
2023-03-07,00:58:49.000,66,11079873,12885,0,1678150728,13111.513649070002,12.30277572000341,53569.42933368
2023-03-07,00:58:50.000,66,11079807,13125,0,1678150729,13111.486703829993,12.443758319997869,53569.38741096001
2023-03-07,00:58:51.000,66,11079877,13005,0,1678150730,13111.453022280002,474.4578367799986,53569.331514
2023-03-07,00:58:52.000,66,11079863,13045,0,1678150731,13111.486703829993,12.605888309997681,53569.366449600006
2023-03-07,00:58:53.000,66,11079794,13005,0,1678150732,13111.560803239998,12.66228134999983,53569.345488240004
2023-03-07,00:58:54.000,66,11079788,13085,0,1678150733,13111.581012169998,12.739821780000057,53569.37343672
2023-03-07,00:58:55.000,66,11079852,13245,0,1678150734,13111.735947299989,474.6693106800012,53569.4712564
2023-03-07,00:58:56.000,66,11079855,12885,0,1678150735,13111.823519329999,12.697527000003902,53569.4712564
2023-03-07,00:58:57.000,66,11079863,12965,0,1678150736,13111.863937189999,12.619986570003675,53569.47824352001
2023-03-07,00:58:58.000,66,11079815,12765,0,1678150737,13111.911091359994,936.3732274200011,53569.45029504
2023-03-07,00:58:59.000,66,11079856,12845,0,1678150738,13111.99866338999,474.2816085300001,53569.56907608
2023-03-07,00:59:00.000,66,11079871,13085,0,1678150739,13112.032344939995,474.12652766999963,53569.5411276
2023-03-07,00:59:01.000,66,11079840,13085,0,1678150740,13112.14686221,12.041957909998018,53569.680870000004
2023-03-07,00:59:02.000,66,11079795,13125,0,1678150741,13112.12665328,11.788189229999261,53569.62497304001
2023-03-07,00:59:03.000,66,11079851,12765,0,1678150742,13112.14012589999,11.583764460003295,53569.583050320005
2023-03-07,00:59:04.000,66,11079816,12805,0,1678150743,13112.281588409991,11.322946649997903,53569.80663816
2023-03-07,00:59:05.000,66,11079849,12925,0,1678150744,13112.28832472,473.00571599999967,53569.81362528001
2023-03-07,00:59:06.000,66,11079851,12965,0,1678150745,13112.26811579,1858.554512280003,53569.83458664
2023-03-07,00:59:07.000,66,11079885,12885,0,1678150746,13112.18054375999,10.660328429999936,53569.72977984
2023-03-07,00:59:08.000,66,11079850,13125,0,1678150747,13112.274852099996,10.441805399997975,53569.84157376001
2023-03-07,00:59:09.000,66,11079871,13085,0,1678150748,13112.274852099996,10.22328237000329,53569.89048360001
2023-03-07,00:59:10.000,66,11079875,13205,0,1678150749,13112.24790686,471.9342482400025,53569.89747072
2023-03-07,00:59:11.000,66,11079812,12925,0,1678150750,13112.16033482999,9.927218910001102,53569.86253512001
2023-03-07,00:59:12.000,66,11079828,12965,0,1678150751,13112.173807449995,9.793285439998726,53569.89747072
2023-03-07,00:59:13.000,66,11079820,12765,0,1678150752,13112.133389589995,471.6381847800003,53569.91144496001
2023-03-07,00:59:14.000,66,11079926,12685,0,1678150753,13112.02560863,9.645253710004908,53569.93240632
2023-03-07,00:59:15.000,66,11079918,12885,0,1678150754,13111.931300289994,9.624106319999555,53569.91144496001
2023-03-07,00:59:16.000,66,11079820,13005,0,1678150755,13111.816783019989,933.525378899998,53569.701831360006
2023-03-07,00:59:17.000,66,11079843,13205,0,1678150756,13111.796574089989,9.800334569998085,53569.73676696
2023-03-07,00:59:18.000,66,11079845,13045,0,1678150757,13111.823519329999,471.77916738000204,53569.76471544
2023-03-07,00:59:19.000,66,11079830,12845,0,1678150758,13111.810046709994,471.9624447599999,53569.77170256001
2023-03-07,00:59:20.000,66,11079933,12925,0,1678150759,13111.810046709994,934.0470145200015,53569.73676696
2023-03-07,00:59:21.000,66,11079811,12725,0,1678150760,13111.769628849994,472.2796556100002,53569.680870000004
2023-03-07,00:59:22.000,66,11079884,12965,0,1678150761,13111.715738369989,472.56162081000366,53569.60401168001
2023-03-07,00:59:23.000,66,11079932,12965,0,1678150762,13111.769628849994,10.935244500004046,53569.534140480006
2023-03-07,00:59:24.000,66,11079883,12925,0,1678150763,13111.850464569994,935.0691383700032,53569.583050320005
2023-03-07,00:59:25.000,66,11079851,12845,0,1678150764,13111.911091359994,11.470978379998996,53569.52016624
2023-03-07,00:59:26.000,66,11079826,13085,0,1678150765,13111.98519077,11.738845320003747,53569.513179120004
2023-03-07,00:59:27.000,66,11079865,12965,0,1678150766,13112.04581756,473.95734855000046,53569.45728216001
2023-03-07,00:59:28.000,66,11079824,12885,0,1678150767,13112.315269959996,474.2111172299992,53569.583050320005
2023-03-07,00:59:29.000,66,11079860,13085,0,1678150768,13112.423050919992,936.3873256799998,53569.54811472
2023-03-07,00:59:30.000,66,11079883,12925,0,1678150769,13112.524095569992,474.6552124200025,53569.45029504
2023-03-07,00:59:31.000,66,11079857,13205,0,1678150770,13112.685767009993,936.7186347899988,53569.54811472
2023-03-07,00:59:32.000,66,11079867,13085,0,1678150771,13112.887856309993,12.993590459998813,53569.52715336001
2023-03-07,00:59:33.000,66,11079794,12965,0,1678150772,13113.069736679994,474.94422674999805,53569.59003744
2023-03-07,00:59:34.000,66,11079871,13285,0,1678150773,13113.332452769995,474.85963718999847,53569.7158056
2023-03-07,00:59:35.000,66,11079841,13285,0,1678150774,13113.50759683,474.7891458900049,53569.81362528001
2023-03-07,00:59:36.000,66,11079852,12925,0,1678150775,13113.682740889992,474.6199667699984,53569.87650936
2023-03-07,00:59:37.000,66,11079920,12605,0,1678150776,13113.783785539992,936.3450309000036,53569.89747072
2023-03-07,00:59:38.000,66,11079917,12925,0,1678150777,13113.878093879997,12.189989639999112,53569.9952904
2023-03-07,00:59:39.000,66,11079862,13085,0,1678150778,13113.992611150003,935.767002239998,53570.09311008
2023-03-07,00:59:40.000,66,11079855,12925,0,1678150779,13114.019556389998,11.590813590002654,53570.21189112
2023-03-07,00:59:41.000,66,11079809,12925,0,1678150780,13114.026292699993,473.1960425100042,53570.19791688001
2023-03-07,00:59:42.000,66,11079858,13005,0,1678150781,13114.033029009988,10.977539280000201,53570.253813840005
2023-03-07,00:59:43.000,66,11079864,13125,0,1678150782,13114.026292699993,472.58276820000174,53570.40054336
2023-03-07,00:59:44.000,66,11079865,12885,0,1678150783,13114.046501629993,934.2302918999994,53570.42849184
2023-03-07,00:59:45.000,66,11079859,13005,0,1678150784,13113.891566500002,10.1739384600005,53570.43547896
2023-03-07,00:59:46.000,66,11079826,13005,0,1678150785,13113.824203399992,471.8003147700001,53570.52631152
2023-03-07,00:59:47.000,66,11079893,12925,0,1678150786,13113.655795649996,9.729843270004494,53570.53329864001
2023-03-07,00:59:48.000,66,11079793,13205,0,1678150787,13113.54801469,471.4901530499992,53570.57522136
2023-03-07,00:59:49.000,66,11079830,13045,0,1678150788,13113.40655218,471.3562195800041,53570.589195600005
2023-03-07,00:59:50.000,66,11079903,13125,0,1678150789,13113.211199189995,9.412632420004229,53570.56823424
2023-03-07,00:59:51.000,66,11079837,13085,0,1678150790,13113.110154539994,9.433779810002306,53570.65207968001
2023-03-07,00:59:52.000,66,11079921,13125,0,1678150791,13112.988900959994,9.34919025000272,53570.61714408
2023-03-07,00:59:53.000,66,11079867,12845,0,1678150792,13112.786811659993,471.4055634899996,53570.70098952001
2023-03-07,00:59:54.000,66,11079800,12925,0,1678150793,13112.625140219992,471.4760547900005,53570.64509256
2023-03-07,00:59:55.000,66,11079863,13085,0,1678150794,13112.476941399997,9.680499360001704,53570.56124712001
2023-03-07,00:59:56.000,66,11079830,13125,0,1678150795,13112.32874258,9.863776739999594,53570.55426
2023-03-07,00:59:57.000,66,11079865,13085,0,1678150796,13112.26137947999,10.110496289998991,53570.61714408
2023-03-07,00:59:58.000,66,11079889,12765,0,1678150797,13112.24117054999,10.314921060002234,53570.589195600005
2023-03-07,00:59:59.000,66,11079861,13125,0,1678150798,13112.207489,934.3994710199986,53570.58220848001
2023-03-07,01:00:00.000,66,11079862,13125,0,1678150799,13112.24117054999,10.843605809997825,53570.58220848001
2023-03-07,01:00:01.000,66,11079845,13045,0,1678150800,13112.254643169996,11.104423620003217,53570.56124712001
2023-03-07,01:00:02.000,66,11079874,12845,0,1678150801,13112.295061029996,11.372290560000692,53570.57522136
2023-03-07,01:00:03.000,66,11079855,13125,0,1678150802,13112.409578300001,473.5555481400006,53570.57522136
2023-03-07,01:00:04.000,66,11079816,12965,0,1678150803,13112.517359259997,11.879827919998206,53570.58220848001
2023-03-07,01:00:05.000,66,11079833,13045,0,1678150804,13112.604931289992,12.07720356000209,53570.60316984
2023-03-07,01:00:06.000,66,11079845,13045,0,1678150805,13112.759866419998,474.133576799999,53570.589195600005
2023-03-07,01:00:07.000,66,11079859,13005,0,1678150806,13113.022582509999,936.2392939499987,53570.63111832001
2023-03-07,01:00:08.000,66,11079800,13205,0,1678150807,13113.190990259995,12.443758319997869,53570.74291224
2023-03-07,01:00:09.000,66,11079816,12765,0,1678150808,13113.413288489995,12.47900397000194,53570.73592512
2023-03-07,01:00:10.000,66,11079869,12845,0,1678150809,13113.615377789996,12.47900397000194,53570.73592512
2023-03-07,01:00:11.000,66,11079820,12925,0,1678150810,13113.736631369997,12.415561800000432,53570.68002816001
2023-03-07,01:00:12.000,66,11079876,13005,0,1678150811,13113.992611150003,936.1969991700025,53570.77086072
2023-03-07,01:00:13.000,66,11079851,12965,0,1678150812,13114.194700449989,12.161793120001676,53570.88964176
2023-03-07,01:00:14.000,66,11079842,12965,0,1678150813,13114.47762546999,473.90800463999767,53570.88964176
2023-03-07,01:00:15.000,66,11079788,12965,0,1678150814,13114.62582429,473.69653074000234,53570.98047432
2023-03-07,01:00:16.000,66,11079858,12925,0,1678150815,13114.827913590001,473.43571293000423,53570.91060312
2023-03-07,01:00:17.000,66,11079864,12885,0,1678150816,13115.050211820002,11.273602740002389,53571.05733264
2023-03-07,01:00:18.000,66,11079868,12925,0,1678150817,13115.151256470002,10.942293630003405,53571.078294
2023-03-07,01:00:19.000,66,11079815,13125,0,1678150818,13115.259037429998,472.54752254999767,53571.11322960001
2023-03-07,01:00:20.000,66,11079852,13085,0,1678150819,13115.413972559989,472.2585082200021,53571.12021672
2023-03-07,01:00:21.000,66,11079887,13085,0,1678150820,13115.467863039994,10.061152380003477,53571.12720384
2023-03-07,01:00:22.000,66,11079815,13045,0,1678150821,13115.508280899994,9.80738370000472,53571.19707504
2023-03-07,01:00:23.000,66,11079796,13005,0,1678150822,13115.59585292999,1395.3350325900028,53571.29489472
2023-03-07,01:00:24.000,66,11079813,12965,0,1678150823,13115.61606185999,471.2786791500039,53571.2879076
2023-03-07,01:00:25.000,66,11079839,13045,0,1678150824,13115.61606185999,9.222305909999704,53571.33681744
2023-03-07,01:00:26.000,66,11079892,12885,0,1678150825,13115.49480827999,9.088372440004605,53571.30188184001
2023-03-07,01:00:27.000,66,11079834,13005,0,1678150826,13115.447654109994,9.031979400002456,53571.30188184001
2023-03-07,01:00:28.000,66,11079842,13005,0,1678150827,13115.353345769989,932.7993185099986,53571.32284320001
2023-03-07,01:00:29.000,66,11079872,12965,0,1678150828,13115.306191599993,470.82753483000124,53571.42066288001
2023-03-07,01:00:30.000,66,11079848,12965,0,1678150829,13115.218619569998,8.961488100001588,53571.42066288001
2023-03-07,01:00:31.000,66,11079897,13165,0,1678150830,13115.151256470002,470.95441917000426,53571.3927144
2023-03-07,01:00:32.000,66,11079858,13205,0,1678150831,13115.043475509992,9.18001113000355,53571.4625856
2023-03-07,01:00:33.000,66,11079836,12965,0,1678150832,13115.009793960002,9.264600690003135,53571.50450832
2023-03-07,01:00:34.000,66,11079834,13085,0,1678150833,13114.888540380001,471.3562195800041,53571.546431040006
2023-03-07,01:00:35.000,66,11079807,13165,0,1678150834,13114.794232039996,9.602958930001478,53571.497521200006
2023-03-07,01:00:36.000,66,11079834,12965,0,1678150835,13114.69992369999,471.74392172999796,53571.45559848
2023-03-07,01:00:37.000,66,11079831,13125,0,1678150836,13114.652769529996,10.068201510002837,53571.50450832
2023-03-07,01:00:38.000,66,11079887,13085,0,1678150837,13114.63929690999,472.18801692000125,53571.55341816
2023-03-07,01:00:39.000,66,11079875,13005,0,1678150838,13114.551724879995,10.477051050002046,53571.53944392001
2023-03-07,01:00:40.000,66,11079888,13205,0,1678150839,13114.59887904999,472.54752254999767,53571.65123784
2023-03-07,01:00:41.000,66,11079840,13045,0,1678150840,13114.571933809995,934.6743870900027,53571.644250720004
2023-03-07,01:00:42.000,66,11079856,12965,0,1678150841,13114.511307019995,10.963441020001483,53571.65822496001
2023-03-07,01:00:43.000,66,11079864,12965,0,1678150842,13114.470889159995,11.097374490003858,53571.63726360001
2023-03-07,01:00:44.000,66,11079867,13125,0,1678150843,13114.410262369995,935.0268435899998,53571.644250720004
2023-03-07,01:00:45.000,66,11079898,13005,0,1678150844,13114.38331713,11.231307959998958,53571.63726360001
2023-03-07,01:00:46.000,66,11079855,13125,0,1678150845,13114.46415285,1396.9915781399977,53571.693160560004
2023-03-07,01:00:47.000,66,11079874,13125,0,1678150846,13114.40352606,11.308848389999184,53571.714121920006
2023-03-07,01:00:48.000,66,11079904,12885,0,1678150847,13114.37658081999,473.2806320700038,53571.665212080006
2023-03-07,01:00:49.000,66,11079795,12925,0,1678150848,13114.32269034,11.365241430001333,53571.60931512
2023-03-07,01:00:50.000,66,11079826,12845,0,1678150849,13114.235118309989,11.379339690000052,53571.56739240001
2023-03-07,01:00:51.000,66,11079845,13125,0,1678150850,13114.066710559993,473.25243554999906,53571.51149544
2023-03-07,01:00:52.000,66,11079846,12885,0,1678150851,13113.979138529998,473.25243554999906,53571.4625856
2023-03-07,01:00:53.000,66,11079822,13005,0,1678150852,13113.945456979993,1858.9915583399998,53571.44162424
2023-03-07,01:00:54.000,66,11079877,12885,0,1678150853,13113.810730780002,11.322946649997903,53571.42066288001
2023-03-07,01:00:55.000,66,11079862,12805,0,1678150854,13113.662531959992,473.2101407700029,53571.34380456
2023-03-07,01:00:56.000,66,11079846,13005,0,1678150855,13113.554750999996,11.280651870001748,53571.23201064001
2023-03-07,01:00:57.000,66,11079819,12925,0,1678150856,13113.44023372999,473.21718990000227,53571.12021672
2023-03-07,01:00:58.000,66,11079804,13045,0,1678150857,13113.332452769995,11.287701000001107,53571.06431976001
2023-03-07,01:00:59.000,66,11079856,13125,0,1678150858,13113.31898014999,11.301799259999825,53571.043358400006
2023-03-07,01:01:00.000,66,11079899,12765,0,1678150859,13113.30550753,11.287701000001107,53571.078294
2023-03-07,01:01:01.000,66,11079857,13165,0,1678150860,13113.19772656999,11.273602740002389,53570.86868040001
2023-03-07,01:01:02.000,66,11079873,12885,0,1678150861,13113.20446288,11.224258829999599,53570.78483496
2023-03-07,01:01:03.000,66,11079891,12965,0,1678150862,13113.26508967,473.10440381999797,53570.86169328
2023-03-07,01:01:04.000,66,11079900,12925,0,1678150863,13113.30550753,934.9211066400021,53570.8337448
2023-03-07,01:01:05.000,66,11079793,12765,0,1678150864,13113.35939800999,472.899979050002,53570.73592512
2023-03-07,01:01:06.000,66,11079813,13005,0,1678150865,13113.312243839995,472.773094709999,53570.65207968001
2023-03-07,01:01:07.000,66,11079878,12925,0,1678150866,13113.31898014999,10.716721470002085,53570.659066800006
2023-03-07,01:01:08.000,66,11079889,13045,0,1678150867,13113.42676111,10.568689740000991,53570.61015696001
2023-03-07,01:01:09.000,66,11079856,12805,0,1678150868,13113.433497419996,472.31490126000426,53570.65207968001
2023-03-07,01:01:10.000,66,11079930,13165,0,1678150869,13113.42676111,934.1034075600037,53570.60316984
2023-03-07,01:01:11.000,66,11079900,13205,0,1678150870,13113.44697004,472.05408344999887,53570.659066800006
2023-03-07,01:01:12.000,66,11079834,13125,0,1678150871,13113.433497419996,10.025906729999406,53570.56124712001
2023-03-07,01:01:13.000,66,11079821,12965,0,1678150872,13113.433497419996,9.934268040000461,53570.55426
2023-03-07,01:01:14.000,66,11079755,13045,0,1678150873,13113.554750999996,471.77916738000204,53570.55426
2023-03-07,01:01:15.000,66,11079853,13005,0,1678150874,13113.521069449991,471.70867608000117,53570.60316984
2023-03-07,01:01:16.000,66,11079834,13045,0,1678150875,13113.453706349996,471.7368725999986,53570.470414560004
2023-03-07,01:01:17.000,66,11079867,13045,0,1678150876,13113.46717897,9.835580220002157,53570.63111832001
2023-03-07,01:01:18.000,66,11079853,12925,0,1678150877,13113.46717897,471.79326564000075,53570.56124712001
2023-03-07,01:01:19.000,66,11079906,13125,0,1678150878,13113.46717897,9.913120650002384,53570.70098952001
2023-03-07,01:01:20.000,66,11079829,13005,0,1678150879,13113.46717897,471.94129737000185,53570.68002816001
2023-03-07,01:01:21.000,66,11079870,12925,0,1678150880,13113.40655218,10.110496289998991,53570.64509256
2023-03-07,01:01:22.000,66,11079827,13085,0,1678150881,13113.40655218,934.075211039999,53570.60316984
2023-03-07,01:01:23.000,66,11079871,13125,0,1678150882,13113.372870629995,10.378363230003743,53570.59618272
2023-03-07,01:01:24.000,66,11079827,12965,0,1678150883,13113.393079559995,472.51227690000087,53570.54727288
2023-03-07,01:01:25.000,66,11079928,13005,0,1678150884,13113.36613432,472.66030863000196,53570.53329864001
2023-03-07,01:01:26.000,66,11079865,13285,0,1678150885,13113.38634325,1396.5827285999985,53570.540285760006
2023-03-07,01:01:27.000,66,11079877,12925,0,1678150886,13113.31898014999,10.99163753999892,53570.43547896
2023-03-07,01:01:28.000,66,11079778,13165,0,1678150887,13113.453706349996,11.069177969999146,53570.45644032
2023-03-07,01:01:29.000,66,11079799,13085,0,1678150888,13113.44697004,473.13964947000204,53570.40753048
2023-03-07,01:01:30.000,66,11079864,12965,0,1678150889,13113.42002479999,11.344094040003256,53570.379582
2023-03-07,01:01:31.000,66,11079887,12965,0,1678150890,13113.33918907999,11.449830990000919,53570.3097108
2023-03-07,01:01:32.000,66,11079890,13045,0,1678150891,13113.35939800999,1397.308788989998,53570.22586536001
2023-03-07,01:01:33.000,66,11079890,13085,0,1678150892,13113.21793549999,935.4427422599983,53570.07913584001
2023-03-07,01:01:34.000,66,11079843,12885,0,1678150893,13113.413288489995,11.696550540000317,53570.253813840005
2023-03-07,01:01:35.000,66,11079859,12605,0,1678150894,13113.44023372999,473.6612850899983,53570.2398396
2023-03-07,01:01:36.000,66,11079843,13005,0,1678150895,13113.393079559995,11.823434880003333,53570.1000972
2023-03-07,01:01:37.000,66,11079832,13045,0,1678150896,13113.473915279996,935.6965109400044,53570.10708432001
2023-03-07,01:01:38.000,66,11079838,13125,0,1678150897,13113.4873879,473.8163659499987,53570.00926464001
2023-03-07,01:01:39.000,66,11079848,13125,0,1678150898,13113.574959929996,473.89390637999895,53570.02323888
2023-03-07,01:01:40.000,66,11079826,12925,0,1678150899,13113.595168859996,473.89390637999895,53569.88349648
2023-03-07,01:01:41.000,66,11079822,12925,0,1678150900,13113.810730780002,473.94325029000174,53570.03022600001
2023-03-07,01:01:42.000,66,11079867,13205,0,1678150901,13113.945456979993,473.9643976799998,53570.0651616
2023-03-07,01:01:43.000,66,11079859,12965,0,1678150902,13114.161018899998,474.0137415900026,53570.04420024
2023-03-07,01:01:44.000,66,11079814,12685,0,1678150903,13114.214909379989,936.006672659998,53569.96035480001
2023-03-07,01:01:45.000,66,11079845,13205,0,1678150904,13114.52477964,12.175891380000394,53570.09311008
2023-03-07,01:01:46.000,66,11079875,12965,0,1678150905,13114.720132629991,12.168842250001035,53570.14201992
2023-03-07,01:01:47.000,66,11079794,13205,0,1678150906,13114.868331450001,12.147694860002957,53570.1000972
2023-03-07,01:01:48.000,66,11079868,13085,0,1678150907,13115.056948129997,12.225235290003184,53570.12804568001
2023-03-07,01:01:49.000,66,11079900,12885,0,1678150908,13115.279246359998,12.218186160003825,53570.23285248
2023-03-07,01:01:50.000,66,11079874,12845,0,1678150909,13115.55543506999,474.1617733200037,53570.323685040006
2023-03-07,01:01:51.000,66,11079792,12885,0,1678150910,13115.72384282,12.232284420002543,53570.36560776001
2023-03-07,01:01:52.000,66,11079800,13125,0,1678150911,13116.000031529991,12.25343181000062,53570.47740168
2023-03-07,01:01:53.000,66,11079852,12845,0,1678150912,13116.202120829992,12.246382680001261,53570.55426
2023-03-07,01:01:54.000,66,11079846,13085,0,1678150913,13116.350319650002,474.2181663599986,53570.66605392
2023-03-07,01:01:55.000,66,11079901,13125,0,1678150914,13116.437891679998,12.232284420002543,53570.64509256
2023-03-07,01:01:56.000,66,11079965,12925,0,1678150915,13116.518727399998,12.30982485000277,53570.60316984
2023-03-07,01:01:57.000,66,11079874,13085,0,1678150916,13116.633244669989,12.288677460004692,53570.79880920001
2023-03-07,01:01:58.000,66,11079891,13005,0,1678150917,13116.82186135,474.25341201000265,53570.93156448
2023-03-07,01:01:59.000,66,11079856,12965,0,1678150918,13116.79491610999,936.1829009100038,53570.973487200004
2023-03-07,01:02:00.000,66,11079863,12845,0,1678150919,13116.87575182999,12.366217890004918,53570.98746144001
2023-03-07,01:02:01.000,66,11079838,13045,0,1678150920,13116.808388729994,12.330972240000847,53571.0084228
2023-03-07,01:02:02.000,66,11079931,13045,0,1678150921,13116.828597659995,474.31685418000416,53571.022397040004
2023-03-07,01:02:03.000,66,11079811,12925,0,1678150922,13116.808388729994,936.2674904700034,53571.12720384
2023-03-07,01:02:04.000,66,11079923,12965,0,1678150923,13116.83533396999,12.401463540001714,53571.18310080001
2023-03-07,01:02:05.000,66,11079809,13125,0,1678150924,13116.83533396999,12.42966005999915,53571.28092048001
2023-03-07,01:02:06.000,66,11079845,13005,0,1678150925,13116.848806589995,12.4860531000013,53571.308868960004
2023-03-07,01:02:07.000,66,11079908,12925,0,1678150926,13116.83533396999,474.4860333000033,53571.36476592
2023-03-07,01:02:08.000,66,11079844,13085,0,1678150927,13116.84207028,12.612937440004316,53571.33681744
2023-03-07,01:02:09.000,66,11079860,12965,0,1678150928,13116.91616968999,12.655232220000471,53571.41367576
2023-03-07,01:02:10.000,66,11079848,12805,0,1678150929,13116.909433379995,12.739821780000057,53571.49053408001
2023-03-07,01:02:11.000,66,11079854,12965,0,1678150930,13116.922906,12.880804380001791,53571.41367576
2023-03-07,01:02:12.000,66,11079832,13005,0,1678150931,13116.949851239995,936.8102734799977,53571.41367576
2023-03-07,01:02:13.000,66,11079858,12765,0,1678150932,13117.06436851,474.93012848999933,53571.46957272001
2023-03-07,01:02:14.000,66,11079832,12765,0,1678150933,13117.18562209,13.106376540003112,53571.58136664
2023-03-07,01:02:15.000,66,11079883,13125,0,1678150934,13117.320348289992,13.198015230002056,53571.56739240001
2023-03-07,01:02:16.000,66,11079885,13045,0,1678150935,13117.461810799992,13.282604790001642,53571.602328
2023-03-07,01:02:17.000,66,11079824,13205,0,1678150936,13117.616745929998,13.402439999998023,53571.58136664
2023-03-07,01:02:18.000,66,11079811,12965,0,1678150937,13117.859253089999,1399.2684471300017,53571.70713480001
2023-03-07,01:02:19.000,66,11079900,13005,0,1678150938,13118.027660839994,13.585717380003189,53571.70014768
2023-03-07,01:02:20.000,66,11079862,13045,0,1678150939,13118.23648644999,475.59979584000394,53571.83989008
2023-03-07,01:02:21.000,66,11079859,12845,0,1678150940,13118.431839439996,475.6279923600014,53571.74905752
2023-03-07,01:02:22.000,66,11079850,12765,0,1678150941,13118.633928739997,475.71258192000096,53571.74905752
2023-03-07,01:02:23.000,66,11079810,13165,0,1678150942,13118.977480549998,937.6350216900028,53571.9167484
2023-03-07,01:02:24.000,66,11079826,12965,0,1678150943,13119.186306159994,13.811289540004509,53572.028542320004
2023-03-07,01:02:25.000,66,11079893,12925,0,1678150944,13119.368186529995,13.818338670003868,53572.06347792
2023-03-07,01:02:26.000,66,11079836,12885,0,1678150945,13119.630902619996,13.804240409997874,53572.098413520005
2023-03-07,01:02:27.000,66,11079893,12885,0,1678150946,13119.893618709997,475.6843854000035,53572.22418168
2023-03-07,01:02:28.000,66,11079763,12925,0,1678150947,13120.142862179993,13.70555258999957,53572.28706576001
2023-03-07,01:02:29.000,66,11079859,13005,0,1678150948,13120.264115759994,937.4869899600017,53572.28007864
2023-03-07,01:02:30.000,66,11079876,12925,0,1678150949,13120.547040779995,13.592766510002548,53572.39885968
2023-03-07,01:02:31.000,66,11079884,13125,0,1678150950,13120.587458639995,475.3953710700007,53572.42680816001
2023-03-07,01:02:32.000,66,11079816,12885,0,1678150951,13120.796284249991,475.35307629000454,53572.46174376
2023-03-07,01:02:33.000,66,11079847,13125,0,1678150952,13120.964692000001,13.317850439998438,53572.64340888001
2023-03-07,01:02:34.000,66,11079853,12965,0,1678150953,13121.079209269992,13.240310009998211,53572.63642176
2023-03-07,01:02:35.000,66,11079857,13005,0,1678150954,13121.139836059992,937.0992878100005,53572.70629296
2023-03-07,01:02:36.000,66,11079880,13125,0,1678150955,13121.200462849993,13.247359140004846,53572.720267200006
2023-03-07,01:02:37.000,66,11079839,12965,0,1678150956,13121.247617020003,13.183916970003338,53572.6853316
2023-03-07,01:02:38.000,66,11079861,13125,0,1678150957,13121.288034879988,475.12045500000386,53572.72725432
2023-03-07,01:02:39.000,66,11079843,12925,0,1678150958,13121.382343219993,13.176867840003979,53572.86000960001
2023-03-07,01:02:40.000,66,11079858,13045,0,1678150959,13121.402552149993,13.282604790001642,53572.88097096001
2023-03-07,01:02:41.000,66,11079872,12885,0,1678150960,13121.355397979998,937.1556808500027,53572.74821568
2023-03-07,01:02:42.000,66,11079906,13125,0,1678150961,13121.416024769998,1399.1768084400028,53572.825074
2023-03-07,01:02:43.000,66,11079845,13125,0,1678150962,13121.429497389989,13.409489130004658,53572.85302248
2023-03-07,01:02:44.000,66,11079902,13085,0,1678150963,13121.416024769998,475.45176411000284,53572.866996720004
2023-03-07,01:02:45.000,66,11079856,12765,0,1678150964,13121.375606909998,13.536373470000399,53572.887958080006
2023-03-07,01:02:46.000,66,11079874,13125,0,1678150965,13121.341925359993,475.56455018999986,53572.86000960001
2023-03-07,01:02:47.000,66,11079873,13125,0,1678150966,13121.436233699998,13.75489650000236,53573.00673912001
2023-03-07,01:02:48.000,66,11079827,12765,0,1678150967,13121.341925359993,13.804240409997874,53572.887958080006
2023-03-07,01:02:49.000,66,11079860,13005,0,1678150968,13121.490124179989,937.7901025500032,53573.04866184001
2023-03-07,01:02:50.000,66,11079853,13045,0,1678150969,13121.469915249989,475.94520321000164,53573.01372624
2023-03-07,01:02:51.000,66,11079886,12845,0,1678150970,13121.469915249989,14.079156480001984,53573.034687600004
2023-03-07,01:02:52.000,66,11079818,12965,0,1678150971,13121.483387869994,14.142598650003492,53573.0696232
2023-03-07,01:02:53.000,66,11079844,13005,0,1678150972,13121.496860489999,476.12143146000017,53573.09058456
2023-03-07,01:02:54.000,66,11079926,12605,0,1678150973,13121.530542039989,476.2412666700038,53573.11853304
2023-03-07,01:02:55.000,66,11079840,13005,0,1678150974,13121.638323,476.2976597099987,53573.11853304
2023-03-07,01:02:56.000,66,11079852,13085,0,1678150975,13121.725895029995,14.445711239997763,53573.23731408
2023-03-07,01:02:57.000,66,11079885,12925,0,1678150976,13121.86062123,476.40339666000364,53573.2792368
2023-03-07,01:02:58.000,66,11079840,13005,0,1678150977,13121.91451170999,14.445711239997763,53573.25128832
2023-03-07,01:02:59.000,66,11079822,12885,0,1678150978,13122.055974219991,476.4738879600045,53573.30718528
2023-03-07,01:03:00.000,66,11079861,13005,0,1678150979,13122.210909349997,14.509153409999271,53573.31417240001
2023-03-07,01:03:01.000,66,11079906,12845,0,1678150980,13122.271536139997,476.38929839999764,53573.34212088001
2023-03-07,01:03:02.000,66,11079769,13045,0,1678150981,13122.473625439998,14.459809500003757,53573.349108
2023-03-07,01:03:03.000,66,11079821,12885,0,1678150982,13122.736341529999,476.26946319000126,53573.49583752
2023-03-07,01:03:04.000,66,11079823,12885,0,1678150983,13122.85759511,476.1989718900004,53573.55173448001
2023-03-07,01:03:05.000,66,11079842,13125,0,1678150984,13123.03947548,938.0579694900007,53573.50981176001
2023-03-07,01:03:06.000,66,11079890,12925,0,1678150985,13123.10010227,476.00864538000314,53573.44692768
2023-03-07,01:03:07.000,66,11079828,12765,0,1678150986,13123.255037399991,937.8042008100019,53573.488850400005
2023-03-07,01:03:08.000,66,11079868,12925,0,1678150987,13123.356082049992,13.804240409997874,53573.537760240004
2023-03-07,01:03:09.000,66,11079846,13165,0,1678150988,13123.450390389997,475.5715993199992,53573.50282464001
2023-03-07,01:03:10.000,66,11079879,12845,0,1678150989,13123.544698730002,13.494078690004244,53573.56570872
2023-03-07,01:03:11.000,66,11079888,13005,0,1678150990,13123.639007069993,13.282604790001642,53573.57968296001
2023-03-07,01:03:12.000,66,11079827,12765,0,1678150991,13123.652479689998,475.14160239000194,53573.62160568
2023-03-07,01:03:13.000,66,11079845,13125,0,1678150992,13123.632270759997,13.042934370001603,53573.558721600006
2023-03-07,01:03:14.000,66,11079970,13045,0,1678150993,13123.544698730002,936.8102734799977,53573.488850400005
2023-03-07,01:03:15.000,66,11079913,12925,0,1678150994,13123.490808249997,12.84555872999772,53573.41199208001
2023-03-07,01:03:16.000,66,11079797,12965,0,1678150995,13123.490808249997,12.760969169998134,53573.537760240004
2023-03-07,01:03:17.000,66,11079895,12885,0,1678150996,13123.457126699992,12.648183090001112,53573.60064432001
2023-03-07,01:03:18.000,66,11079786,13085,0,1678150997,13123.281982640001,474.53537720999884,53573.558721600006
2023-03-07,01:03:19.000,66,11079846,12805,0,1678150998,13123.329136809996,12.612937440004316,53573.50282464001
2023-03-07,01:03:20.000,66,11079858,12885,0,1678150999,13123.1203112,12.584740919999604,53573.37705648
2023-03-07,01:03:21.000,66,11079796,13205,0,1678151000,13123.086629649995,474.51422982000076,53573.37705648
2023-03-07,01:03:22.000,66,11079879,12925,0,1678151001,13122.95863976,12.627035700003034,53573.41199208001
2023-03-07,01:03:23.000,66,11079896,13005,0,1678151002,13122.83064986999,12.676379609998548,53573.36308224001
2023-03-07,01:03:24.000,66,11079843,13085,0,1678151003,13122.756550459999,474.6411141600038,53573.33513376001
2023-03-07,01:03:25.000,66,11079894,12845,0,1678151004,13122.662242119994,474.64816329000314,53573.24430120001
2023-03-07,01:03:26.000,66,11079865,13045,0,1678151005,13122.554461159998,12.775067430004128,53573.24430120001
2023-03-07,01:03:27.000,66,11079827,13205,0,1678151006,13122.527515919988,474.7679984999995,53573.202378480004
2023-03-07,01:03:28.000,66,11079857,13005,0,1678151007,13122.460152819993,474.76094937000016,53573.2792368
2023-03-07,01:03:29.000,66,11079947,13165,0,1678151008,13122.419734959993,12.873755250002432,53573.29321104001
2023-03-07,01:03:30.000,66,11079886,13125,0,1678151009,13122.258063519992,474.8173424100023,53573.16045576
2023-03-07,01:03:31.000,66,11079869,13125,0,1678151010,13122.278272449992,936.70453653,53573.23032696
2023-03-07,01:03:32.000,66,11079819,12925,0,1678151011,13122.204173040001,12.873755250002432,53573.14648152001
2023-03-07,01:03:33.000,66,11079857,12965,0,1678151012,13122.096392079991,12.84555872999772,53573.08359744
2023-03-07,01:03:34.000,66,11079862,12885,0,1678151013,13122.103128390001,12.831460469999001,53573.09058456
2023-03-07,01:03:35.000,66,11079852,12845,0,1678151014,13122.163755180001,1398.5987797800044,53573.104558800005
2023-03-07,01:03:36.000,66,11079870,12885,0,1678151015,13122.204173040001,12.704576130003261,53573.153468640005
2023-03-07,01:03:37.000,66,11079884,12885,0,1678151016,13122.217645659992,12.690477870004543,53573.0696232
2023-03-07,01:03:38.000,66,11079893,12885,0,1678151017,13122.210909349997,936.5283082800015,53573.07661032001
2023-03-07,01:03:39.000,66,11079793,12965,0,1678151018,13122.251327209997,474.51422982000076,53573.09757168001
2023-03-07,01:03:40.000,66,11079885,12965,0,1678151019,13122.157018869992,12.542446140003449,53572.9648164
2023-03-07,01:03:41.000,66,11079872,12845,0,1678151020,13122.190700419997,474.36619808999967,53572.936867920005
2023-03-07,01:03:42.000,66,11079770,12965,0,1678151021,13122.217645659992,12.380316150003637,53572.99276488
2023-03-07,01:03:43.000,66,11079848,12925,0,1678151022,13122.271536139997,936.133557000001,53573.055648960006
2023-03-07,01:03:44.000,66,11079893,12725,0,1678151023,13122.264799830002,12.218186160003825,53573.01372624
2023-03-07,01:03:45.000,66,11079858,13005,0,1678151024,13122.190700419997,12.175891380000394,53572.91590656
2023-03-07,01:03:46.000,66,11079842,12965,0,1678151025,13122.069446839996,936.0278200500034,53572.85302248
2023-03-07,01:03:47.000,66,11079863,13045,0,1678151026,13122.103128390001,474.05603636999876,53572.85302248
2023-03-07,01:03:48.000,66,11079849,13085,0,1678151027,13121.94145695,474.05603636999876,53572.81109976001
2023-03-07,01:03:49.000,66,11079837,12925,0,1678151028,13121.97513849999,474.02079072000197,53572.818086880005
2023-03-07,01:03:50.000,66,11079812,12925,0,1678151029,13121.89430277999,12.133596600004239,53572.80411264
2023-03-07,01:03:51.000,66,11079874,12925,0,1678151030,13121.83367598999,12.140645730003598,53572.72725432
2023-03-07,01:03:52.000,66,11079872,12965,0,1678151031,13121.86062123,12.182940509999753,53572.79013840001
2023-03-07,01:03:53.000,66,11079840,12845,0,1678151032,13121.79325812999,12.182940509999753,53572.69231872001
2023-03-07,01:03:54.000,66,11079877,12965,0,1678151033,13121.71915872,12.182940509999753,53572.76218992001
2023-03-07,01:03:55.000,66,11079814,12845,0,1678151034,13121.63158668999,474.10538028000155,53572.699305840004
2023-03-07,01:03:56.000,66,11079836,12965,0,1678151035,13121.67200454999,12.189989639999112,53572.70629296
2023-03-07,01:03:57.000,66,11079816,12925,0,1678151036,13121.57095989999,12.182940509999753,53572.6154604
2023-03-07,01:03:58.000,66,11079848,12845,0,1678151037,13121.57095989999,12.232284420002543,53572.66437024001
2023-03-07,01:03:59.000,66,11079840,12805,0,1678151038,13121.564223589994,474.16882245000306,53572.5805248
2023-03-07,01:04:00.000,66,11079875,12925,0,1678151039,13121.436233699998,12.26048093999998,53572.48969224
2023-03-07,01:04:01.000,66,11079873,12965,0,1678151040,13121.496860489999,474.1829207100018,53572.531614960004
2023-03-07,01:04:02.000,66,11079856,13045,0,1678151041,13121.496860489999,12.25343181000062,53572.55956344
2023-03-07,01:04:03.000,66,11079894,12925,0,1678151042,13121.456442629998,474.12652766999963,53572.49667936001
2023-03-07,01:04:04.000,66,11079787,12965,0,1678151043,13121.294771189998,474.0983311500022,53572.39885968
2023-03-07,01:04:05.000,66,11079846,12805,0,1678151044,13121.220671779993,12.175891380000394,53572.32898848001
2023-03-07,01:04:06.000,66,11079860,13045,0,1678151045,13121.267825950003,12.07015443000273,53572.384885440006
2023-03-07,01:04:07.000,66,11079874,13005,0,1678151046,13121.166781300002,473.97849593999854,53572.28007864
2023-03-07,01:04:08.000,66,11079824,13205,0,1678151047,13121.180253919993,473.89390637999895,53572.34296272
2023-03-07,01:04:09.000,66,11079901,12965,0,1678151048,13121.153308679997,11.971466610004427,53572.30802712001
2023-03-07,01:04:10.000,66,11079923,13165,0,1678151049,13121.099418199992,11.943270089999714,53572.30104
2023-03-07,01:04:11.000,66,11079888,12925,0,1678151050,13121.085945580002,11.929171830000996,53572.25911728001
2023-03-07,01:04:12.000,66,11079870,12925,0,1678151051,13121.005109860002,935.8092970200014,53572.168284720006
2023-03-07,01:04:13.000,66,11079864,12885,0,1678151052,13120.964692000001,473.87980812000023,53572.10540064
2023-03-07,01:04:14.000,66,11079808,13005,0,1678151053,13120.917537829991,11.950319219999074,53572.13334912
2023-03-07,01:04:15.000,66,11079816,12965,0,1678151054,13121.011846169997,12.006712260001223,53572.196233200004
2023-03-07,01:04:16.000,66,11079819,12925,0,1678151055,13120.924274140001,935.9502796200031,53572.147323360005
2023-03-07,01:04:17.000,66,11079910,12925,0,1678151056,13120.937746759992,474.07013463000476,53572.126362
2023-03-07,01:04:18.000,66,11079905,12845,0,1678151057,13120.829965799996,474.18996984000114,53572.03552944
2023-03-07,01:04:19.000,66,11079842,12845,0,1678151058,13120.829965799996,12.288677460004692,53572.10540064
2023-03-07,01:04:20.000,66,11079857,12765,0,1678151059,13120.84343842,474.35209983000095,53572.07745216
2023-03-07,01:04:21.000,66,11079858,13125,0,1678151060,13120.809756869996,12.521298749998095,53572.04251656001
2023-03-07,01:04:22.000,66,11079831,12965,0,1678151061,13120.789547939996,12.648183090001112,53572.03552944
2023-03-07,01:04:23.000,66,11079815,12765,0,1678151062,13120.850174729996,12.704576130003261,53572.098413520005
2023-03-07,01:04:24.000,66,11079860,13285,0,1678151063,13120.904065210001,12.796214820002206,53572.11937488001
2023-03-07,01:04:25.000,66,11079902,12845,0,1678151064,13120.75586638999,474.7891458900049,53572.028542320004
2023-03-07,01:04:26.000,66,11079885,12765,0,1678151065,13120.749130079996,474.85963718999847,53572.000593840006
2023-03-07,01:04:27.000,66,11079869,13005,0,1678151066,13120.75586638999,474.8525880599991,53572.02155520001
2023-03-07,01:04:28.000,66,11079928,13005,0,1678151067,13120.73565745999,474.84553892999975,53572.03552944
2023-03-07,01:04:29.000,66,11079835,13205,0,1678151068,13120.688503289995,1398.6904184700034,53572.03552944
2023-03-07,01:04:30.000,66,11079844,13005,0,1678151069,13120.648085429995,474.84553892999975,53572.04251656001
2023-03-07,01:04:31.000,66,11079825,12765,0,1678151070,13120.66155805,474.8032441500036,53572.03552944
2023-03-07,01:04:32.000,66,11079891,12965,0,1678151071,13120.648085429995,12.775067430004128,53572.04251656001
2023-03-07,01:04:33.000,66,11079911,12965,0,1678151072,13120.648085429995,12.732772650000697,53572.07745216
2023-03-07,01:04:34.000,66,11079855,12925,0,1678151073,13120.547040779995,12.690477870004543,53572.00758096
2023-03-07,01:04:35.000,66,11079878,13085,0,1678151074,13120.466205059995,12.641133960001753,53572.03552944
2023-03-07,01:04:36.000,66,11079904,12805,0,1678151075,13120.304533619994,474.5424263399982,53571.94469688
2023-03-07,01:04:37.000,66,11079833,12845,0,1678151076,13120.35168778999,12.563593530001526,53571.95168400001
2023-03-07,01:04:38.000,66,11079835,13085,0,1678151077,13120.284324689994,474.45078764999926,53572.02155520001
2023-03-07,01:04:39.000,66,11079860,13045,0,1678151078,13120.223697899994,12.457856580003863,53571.90976128
2023-03-07,01:04:40.000,66,11079880,13005,0,1678151079,13120.169807419989,12.401463540001714,53571.96565824
2023-03-07,01:04:41.000,66,11079790,12925,0,1678151080,13120.088971699988,936.260441340004,53571.81892872
2023-03-07,01:04:42.000,66,11079859,12845,0,1678151081,13120.014872289998,936.2392939499987,53571.81892872
2023-03-07,01:04:43.000,66,11079862,13085,0,1678151082,13119.987927050002,12.373267020004278,53571.81892872
2023-03-07,01:04:44.000,66,11079843,12725,0,1678151083,13119.994663359998,12.366217890004918,53571.85386432001
2023-03-07,01:04:45.000,66,11079883,12965,0,1678151084,13119.927300260002,12.394414410002355,53571.80495448001
2023-03-07,01:04:46.000,66,11079840,12925,0,1678151085,13119.893618709997,12.401463540001714,53571.75604464001
2023-03-07,01:04:47.000,66,11079866,13125,0,1678151086,13119.886882400002,474.31685418000416,53571.79796736
2023-03-07,01:04:48.000,66,11079891,13285,0,1678151087,13119.886882400002,474.3802963499984,53571.72809616
2023-03-07,01:04:49.000,66,11079874,12765,0,1678151088,13119.927300260002,474.3943946100044,53571.74905752
2023-03-07,01:04:50.000,66,11079908,13005,0,1678151089,13119.900355019992,474.43668939000054,53571.67918632
2023-03-07,01:04:51.000,66,11079893,12765,0,1678151090,13119.819519299992,12.507200489999377,53571.61630224001
2023-03-07,01:04:52.000,66,11079809,12965,0,1678151091,13119.886882400002,474.5283280799995,53571.58835376001
2023-03-07,01:04:53.000,66,11079845,12965,0,1678151092,13119.913827639997,12.655232220000471,53571.595340880005
2023-03-07,01:04:54.000,66,11079842,12845,0,1678151093,13119.947509190002,12.725723520001338,53571.595340880005
2023-03-07,01:04:55.000,66,11079851,12965,0,1678151094,13120.048553840003,474.71160546000465,53571.62328936
2023-03-07,01:04:56.000,66,11079875,13045,0,1678151095,13120.041817529993,12.831460469999001,53571.602328
2023-03-07,01:04:57.000,66,11079922,13205,0,1678151096,13120.142862179993,474.84553892999975,53571.61630224001
2023-03-07,01:04:58.000,66,11079853,12845,0,1678151097,13120.068762770003,12.958344810002018,53571.49053408001
2023-03-07,01:04:59.000,66,11079830,13045,0,1678151098,13120.088971699988,13.000639589998173,53571.497521200006
2023-03-07,01:05:00.000,66,11079847,12725,0,1678151099,13120.115916939998,13.06408175999968,53571.61630224001
2023-03-07,01:05:01.000,66,11079829,12925,0,1678151100,13120.102444319993,475.07111109000107,53571.51848256001
2023-03-07,01:05:02.000,66,11079852,13125,0,1678151101,13120.088971699988,475.1134058700045,53571.546431040006
2023-03-07,01:05:03.000,66,11079890,12965,0,1678151102,13120.163071109993,937.0781404200025,53571.61630224001
2023-03-07,01:05:04.000,66,11079827,13085,0,1678151103,13120.075499079998,13.190966100002697,53571.602328
2023-03-07,01:05:05.000,66,11079804,12765,0,1678151104,13120.041817529993,13.240310009998211,53571.51848256001
2023-03-07,01:05:06.000,66,11079838,12965,0,1678151105,13119.981190739993,475.21914282000216,53571.525469680004
2023-03-07,01:05:07.000,66,11079866,13285,0,1678151106,13119.987927050002,13.30375217999972,53571.427650000005
2023-03-07,01:05:08.000,66,11079879,12885,0,1678151107,13119.954245499997,475.3107815100011,53571.50450832
2023-03-07,01:05:09.000,66,11079839,13125,0,1678151108,13119.947509190002,13.331948700004432,53571.56739240001
2023-03-07,01:05:10.000,66,11079896,12885,0,1678151109,13119.772365129997,475.3248797699998,53571.41367576
2023-03-07,01:05:11.000,66,11079864,12925,0,1678151110,13119.866673470002,13.35309609000251,53571.49053408001
2023-03-07,01:05:12.000,66,11079843,13085,0,1678151111,13119.859937159992,475.35307629000454,53571.51848256001
2023-03-07,01:05:13.000,66,11079829,13085,0,1678151112,13119.880146089992,13.388341739999305,53571.525469680004
2023-03-07,01:05:14.000,66,11079913,13045,0,1678151113,13119.812782989997,937.254368670001,53571.4625856
2023-03-07,01:05:15.000,66,11079815,12845,0,1678151114,13119.913827639997,475.30373238000175,53571.525469680004
2023-03-07,01:05:16.000,66,11079820,12805,0,1678151115,13119.960981809993,475.2614375999983,53571.48354696
2023-03-07,01:05:17.000,66,11079880,13285,0,1678151116,13119.967718120002,475.2120936900028,53571.39970152001
2023-03-07,01:05:18.000,66,11079852,12925,0,1678151117,13120.021608599993,475.1345532600026,53571.4625856
2023-03-07,01:05:19.000,66,11079812,13045,0,1678151118,13120.129389559988,13.176867840003979,53571.56040528
2023-03-07,01:05:20.000,66,11079914,12965,0,1678151119,13120.223697899994,13.190966100002697,53571.51149544
2023-03-07,01:05:21.000,66,11079844,12965,0,1678151120,13120.264115759994,13.057032630000322,53571.46957272001
2023-03-07,01:05:22.000,66,11079887,12925,0,1678151121,13120.385369339994,13.035885240002244,53571.51149544
2023-03-07,01:05:23.000,66,11079903,12925,0,1678151122,13120.47294136999,936.8525682600011,53571.4625856
2023-03-07,01:05:24.000,66,11079856,12845,0,1678151123,13120.52009554,474.84553892999975,53571.41367576
2023-03-07,01:05:25.000,66,11079864,12965,0,1678151124,13120.547040779995,474.76094937000016,53571.42066288001
2023-03-07,01:05:26.000,66,11079850,12885,0,1678151125,13120.668294359995,12.782116560003487,53571.378740160006
2023-03-07,01:05:27.000,66,11079833,12965,0,1678151126,13120.708712219996,474.64816329000314,53571.39970152001
2023-03-07,01:05:28.000,66,11079850,13005,0,1678151127,13120.809756869996,474.6552124200025,53571.4625856
2023-03-07,01:05:29.000,66,11079860,13045,0,1678151128,13120.897328899991,12.619986570003675,53571.427650000005
2023-03-07,01:05:30.000,66,11079872,12925,0,1678151129,13120.877119969991,12.71867439000198,53571.34380456
2023-03-07,01:05:31.000,66,11079912,12845,0,1678151130,13120.917537829991,12.66933047999919,53571.357778800004
2023-03-07,01:05:32.000,66,11079864,12965,0,1678151131,13120.944483070001,12.66933047999919,53571.26694624
2023-03-07,01:05:33.000,66,11079845,12965,0,1678151132,13120.931010449996,474.6411141600038,53571.24598488
2023-03-07,01:05:34.000,66,11079893,12965,0,1678151133,13121.032055099997,12.760969169998134,53571.22502352
2023-03-07,01:05:35.000,66,11079882,12925,0,1678151134,13121.092681889997,12.84555872999772,53571.329830320006
2023-03-07,01:05:36.000,66,11079835,13205,0,1678151135,13121.038791409992,474.8878337100032,53571.20406216001
2023-03-07,01:05:37.000,66,11079860,12925,0,1678151136,13121.079209269992,12.965393940001377,53571.19707504
2023-03-07,01:05:38.000,66,11079818,12965,0,1678151137,13121.119627129992,13.049983500000963,53571.190087920004
2023-03-07,01:05:39.000,66,11079838,13125,0,1678151138,13121.193726539997,475.10635673999786,53571.18310080001
2023-03-07,01:05:40.000,66,11079895,12885,0,1678151139,13121.173517609997,1399.0640223599985,53571.20406216001
2023-03-07,01:05:41.000,66,11079893,13005,0,1678151140,13121.133099749997,13.275555660002283,53571.16912656
2023-03-07,01:05:42.000,66,11079890,12925,0,1678151141,13121.166781300002,475.2473393399996,53571.2180364
2023-03-07,01:05:43.000,66,11079816,12965,0,1678151142,13121.240880709993,13.395390869998664,53571.23899776
2023-03-07,01:05:44.000,66,11079811,12925,0,1678151143,13121.254353329998,475.35307629000454,53571.259959120005
2023-03-07,01:05:45.000,66,11079851,12885,0,1678151144,13121.254353329998,13.423587390003377,53571.259959120005
2023-03-07,01:05:46.000,66,11079790,12965,0,1678151145,13121.207199160002,13.47998042999825,53571.18310080001
2023-03-07,01:05:47.000,66,11079799,12765,0,1678151146,13121.133099749997,13.487029560004885,53571.17611368
2023-03-07,01:05:48.000,66,11079857,12965,0,1678151147,13121.146572370002,13.465882169999531,53571.15515232001
2023-03-07,01:05:49.000,66,11079887,12965,0,1678151148,13121.146572370002,13.47293129999889,53571.20406216001
2023-03-07,01:05:50.000,66,11079811,12925,0,1678151149,13121.079209269992,13.381292609999946,53571.20406216001
2023-03-07,01:05:51.000,66,11079851,13085,0,1678151150,13121.119627129992,13.317850439998438,53571.26694624
2023-03-07,01:05:52.000,66,11079802,12885,0,1678151151,13120.984900930001,475.21914282000216,53571.19707504
2023-03-07,01:05:53.000,66,11079921,13085,0,1678151152,13121.072472959997,475.15570065000065,53571.18310080001
2023-03-07,01:05:54.000,66,11079888,13205,0,1678151153,13120.998373549992,13.099327410003752,53571.190087920004
2023-03-07,01:05:55.000,66,11079832,12965,0,1678151154,13120.984900930001,12.930148290004581,53571.190087920004
2023-03-07,01:05:56.000,66,11079847,12965,0,1678151155,13120.991637239997,474.79619502000423,53571.09925536
2023-03-07,01:05:57.000,66,11079843,12845,0,1678151156,13120.931010449996,474.69750719999865,53571.12021672
2023-03-07,01:05:58.000,66,11079838,12725,0,1678151157,13120.991637239997,474.5776719900023,53571.12720384
2023-03-07,01:05:59.000,66,11079838,13085,0,1678151158,13121.038791409992,474.4860333000033,53571.11322960001
2023-03-07,01:06:00.000,66,11079832,12925,0,1678151159,13121.011846169997,1398.2533724099994,53571.0084228
2023-03-07,01:06:01.000,66,11079854,12805,0,1678151160,13120.971428309997,12.43670918999851,53571.03637128001
2023-03-07,01:06:02.000,66,11079854,12965,0,1678151161,13120.951219379996,936.2392939499987,53570.95951296
2023-03-07,01:06:03.000,66,11079901,12885,0,1678151162,13120.971428309997,474.3309524400029,53570.924577360005
2023-03-07,01:06:04.000,66,11079799,12885,0,1678151163,13120.991637239997,12.408512670001073,53570.93156448
2023-03-07,01:06:05.000,66,11079827,13085,0,1678151164,13120.971428309997,12.4860531000013,53570.93156448
2023-03-07,01:06:06.000,66,11079848,12965,0,1678151165,13120.984900930001,12.464905710003222,53570.84073192
2023-03-07,01:06:07.000,66,11079812,13125,0,1678151166,13120.971428309997,12.53539701000409,53570.7638736
2023-03-07,01:06:08.000,66,11079796,13125,0,1678151167,13121.005109860002,936.4437187200019,53570.79182208
2023-03-07,01:06:09.000,66,11079844,12925,0,1678151168,13120.978164619992,12.71162526000262,53570.70098952001
2023-03-07,01:06:10.000,66,11079870,13045,0,1678151169,13121.018582479992,474.6763598100006,53570.67304104
2023-03-07,01:06:11.000,66,11079831,13165,0,1678151170,13120.924274140001,474.81029328000295,53570.687015280004
2023-03-07,01:06:12.000,66,11079800,13085,0,1678151171,13120.978164619992,936.8314208700031,53570.63111832001
2023-03-07,01:06:13.000,66,11079840,13085,0,1678151172,13120.897328899991,13.035885240002244,53570.61714408
2023-03-07,01:06:14.000,66,11079840,12925,0,1678151173,13120.964692000001,936.9160104300026,53570.66605392
2023-03-07,01:06:15.000,66,11079879,12725,0,1678151174,13120.951219379996,13.155720449998626,53570.68002816001
2023-03-07,01:06:16.000,66,11079845,13125,0,1678151175,13120.890592589996,13.134573060000548,53570.66605392
2023-03-07,01:06:17.000,66,11079847,12765,0,1678151176,13120.796284249991,937.0640421600037,53570.63111832001
2023-03-07,01:06:18.000,66,11079835,12925,0,1678151177,13120.63461280999,13.240310009998211,53570.540285760006
2023-03-07,01:06:19.000,66,11079819,12925,0,1678151178,13120.627876499995,475.12045500000386,53570.56124712001
2023-03-07,01:06:20.000,66,11079826,12885,0,1678151179,13120.59419494999,475.1697989099994,53570.659066800006
2023-03-07,01:06:21.000,66,11079784,13005,0,1678151180,13120.49988661,13.212113490000775,53570.638105440004
2023-03-07,01:06:22.000,66,11079824,13085,0,1678151181,13120.466205059995,475.14160239000194,53570.66605392
2023-03-07,01:06:23.000,66,11079849,12805,0,1678151182,13120.35168778999,937.035845639999,53570.707976640006
2023-03-07,01:06:24.000,66,11079851,12925,0,1678151183,13120.35168778999,13.078180019998399,53570.707976640006
2023-03-07,01:06:25.000,66,11079890,13045,0,1678151184,13120.257379449999,474.9512758800047,53570.77784784001
2023-03-07,01:06:26.000,66,11079857,12885,0,1678151185,13120.142862179993,474.8807845800038,53570.66605392
2023-03-07,01:06:27.000,66,11079812,12885,0,1678151186,13120.109180629988,936.7679787000015,53570.707976640006
2023-03-07,01:06:28.000,66,11079899,13125,0,1678151187,13120.055290149998,12.83850959999836,53570.659066800006
2023-03-07,01:06:29.000,66,11079863,12925,0,1678151188,13120.048553840003,12.789165690002847,53570.74989936001
2023-03-07,01:06:30.000,66,11079813,13165,0,1678151189,13119.981190739993,12.753920039998775,53570.70098952001
2023-03-07,01:06:31.000,66,11079829,12925,0,1678151190,13119.960981809993,12.683428739997908,53570.74291224
2023-03-07,01:06:32.000,66,11079858,13005,0,1678151191,13120.008135980002,474.5283280799995,53570.77784784001
2023-03-07,01:06:33.000,66,11079872,12765,0,1678151192,13119.960981809993,474.464885909998,53570.805796320004
2023-03-07,01:06:34.000,66,11079870,12965,0,1678151193,13119.960981809993,12.464905710003222,53570.687015280004
2023-03-07,01:06:35.000,66,11079840,12965,0,1678151194,13119.859937159992,12.387365280002996,53570.74989936001
2023-03-07,01:06:36.000,66,11079809,13125,0,1678151195,13119.812782989997,12.323923110001488,53570.72195088
2023-03-07,01:06:37.000,66,11079828,13125,0,1678151196,13119.812782989997,936.0842130899982,53570.826757680006
2023-03-07,01:06:38.000,66,11079841,12925,0,1678151197,13119.866673470002,474.1194785400003,53570.77086072
2023-03-07,01:06:39.000,66,11079840,12925,0,1678151198,13119.846464540002,12.12654747000488,53570.74989936001
2023-03-07,01:06:40.000,66,11079877,12925,0,1678151199,13119.866673470002,1397.8445228700002,53570.73592512
2023-03-07,01:06:41.000,66,11079826,13005,0,1678151200,13119.738683579992,11.985564870003145,53570.73592512
2023-03-07,01:06:42.000,66,11079860,12605,0,1678151201,13119.785837750002,473.89390637999895,53570.81278344
2023-03-07,01:06:43.000,66,11079883,13005,0,1678151202,13119.765628820001,11.908024440002919,53570.77086072
2023-03-07,01:06:44.000,66,11079851,12805,0,1678151203,13119.731947269996,473.79521856000065,53570.78483496
2023-03-07,01:06:45.000,66,11079862,12765,0,1678151204,13119.678056789991,11.788189229999261,53570.84771904001
2023-03-07,01:06:46.000,66,11079826,12965,0,1678151205,13119.590484759996,473.63308857000084,53570.81977056001
2023-03-07,01:06:47.000,66,11079891,13125,0,1678151206,13119.550066899996,473.58374465999805,53570.805796320004
2023-03-07,01:06:48.000,66,11079854,12925,0,1678151207,13119.550066899996,935.4638896500037,53570.854706160004
2023-03-07,01:06:49.000,66,11079819,13205,0,1678151208,13119.50291273,11.583764460003295,53570.88265464
2023-03-07,01:06:50.000,66,11079880,13005,0,1678151209,13119.46249487,935.4427422599983,53570.805796320004
2023-03-07,01:06:51.000,66,11079866,12805,0,1678151210,13119.30082343,11.583764460003295,53570.77784784001
2023-03-07,01:06:52.000,66,11079887,12765,0,1678151211,13119.23346032999,11.569666200004576,53570.805796320004
2023-03-07,01:06:53.000,66,11079856,12845,0,1678151212,13119.17956985,11.583764460003295,53570.86868040001
2023-03-07,01:06:54.000,66,11079896,12965,0,1678151213,13119.17283353999,935.5061844299998,53570.924577360005
2023-03-07,01:06:55.000,66,11079866,12685,0,1678151214,13119.065052579994,473.56964639999933,53570.89662888001
2023-03-07,01:06:56.000,66,11079849,13005,0,1678151215,13119.017898409998,473.5766955299987,53570.875667520006
2023-03-07,01:06:57.000,66,11079789,13085,0,1678151216,13118.970744239989,11.703599669999676,53570.89662888001
2023-03-07,01:06:58.000,66,11079836,12925,0,1678151217,13118.916853759998,935.5978231199988,53570.903616
2023-03-07,01:06:59.000,66,11079853,12965,0,1678151218,13118.815809109998,473.7035798700017,53570.91759024001
2023-03-07,01:07:00.000,66,11079874,12925,0,1678151219,13118.741709699992,473.71062900000106,53570.903616
2023-03-07,01:07:01.000,66,11079853,13125,0,1678151220,13118.633928739997,11.85163140000077,53570.78483496
2023-03-07,01:07:02.000,66,11079829,12765,0,1678151221,13118.566565640001,473.80931681999937,53570.81977056001
2023-03-07,01:07:03.000,66,11079860,12845,0,1678151222,13118.526147780001,473.7529237800045,53570.8337448
2023-03-07,01:07:04.000,66,11079824,12845,0,1678151223,13118.472257299996,11.8939261800042,53570.924577360005
2023-03-07,01:07:05.000,66,11079819,12605,0,1678151224,13118.32405848,11.886877050004841,53570.7638736
2023-03-07,01:07:06.000,66,11079785,12885,0,1678151225,13118.28364062,473.7670220400032,53570.73592512
2023-03-07,01:07:07.000,66,11079915,13005,0,1678151226,13118.2028049,11.788189229999261,53570.6940024
2023-03-07,01:07:08.000,66,11079803,12885,0,1678151227,13118.169123349995,11.767041840001184,53570.6940024
2023-03-07,01:07:09.000,66,11079852,13045,0,1678151228,13118.128705489995,473.6401377000002,53570.72893800001
2023-03-07,01:07:10.000,66,11079849,12965,0,1678151229,13118.068078699995,473.6260394400015,53570.74291224
2023-03-07,01:07:11.000,66,11079837,13045,0,1678151230,13118.02092453,11.640157499998168,53570.66605392
2023-03-07,01:07:12.000,66,11079813,12725,0,1678151231,13117.899670949999,935.4850370400018,53570.63111832001
2023-03-07,01:07:13.000,66,11079820,12925,0,1678151232,13117.839044159999,11.590813590002654,53570.638105440004
2023-03-07,01:07:14.000,66,11079830,12805,0,1678151233,13117.778417369998,11.541469679999864,53570.64509256
2023-03-07,01:07:15.000,66,11079865,13045,0,1678151234,13117.751472129989,935.2947105300045,53570.66605392
2023-03-07,01:07:16.000,66,11079855,13005,0,1678151235,13117.704317959993,11.421634470003482,53570.707976640006
2023-03-07,01:07:17.000,66,11079838,12965,0,1678151236,13117.623482239993,473.31587772000057,53570.64509256
2023-03-07,01:07:18.000,66,11079846,12965,0,1678151237,13117.603273309993,473.2806320700038,53570.61714408
2023-03-07,01:07:19.000,66,11079878,12965,0,1678151238,13117.630218550003,473.2242390300016,53570.707976640006
2023-03-07,01:07:20.000,66,11079854,13085,0,1678151239,13117.569591760002,11.245406219997676,53570.659066800006
2023-03-07,01:07:21.000,66,11079886,12645,0,1678151240,13117.589800690002,473.11850208000396,53570.687015280004
2023-03-07,01:07:22.000,66,11079920,12885,0,1678151241,13117.542646519993,934.9140575100027,53570.59618272
2023-03-07,01:07:23.000,66,11079867,12845,0,1678151242,13117.482019729992,11.055079710000427,53570.59618272
2023-03-07,01:07:24.000,66,11079824,13045,0,1678151243,13117.535910209997,1858.58975793,53570.638105440004
2023-03-07,01:07:25.000,66,11079859,12965,0,1678151244,13117.583064379993,934.6743870900027,53570.68002816001
2023-03-07,01:07:26.000,66,11079887,13165,0,1678151245,13117.576328069998,10.794261900002311,53570.6241312
2023-03-07,01:07:27.000,66,11079820,12685,0,1678151246,13117.576328069998,1858.406480550002,53570.61714408
2023-03-07,01:07:28.000,66,11079835,12885,0,1678151247,13117.610009620003,472.6391612400039,53570.64509256
2023-03-07,01:07:29.000,66,11079831,12805,0,1678151248,13117.610009620003,472.6039155899998,53570.61015696001
2023-03-07,01:07:30.000,66,11079821,12965,0,1678151249,13117.630218550003,10.646230170001218,53570.58220848001
2023-03-07,01:07:31.000,66,11079850,13085,0,1678151250,13117.576328069998,10.596886259998428,53570.55426
2023-03-07,01:07:32.000,66,11079803,12765,0,1678151251,13117.569591760002,1858.2232031700041,53570.55426
2023-03-07,01:07:33.000,66,11079876,13085,0,1678151252,13117.596536999998,934.3007832000003,53570.6241312
2023-03-07,01:07:34.000,66,11079859,12965,0,1678151253,13117.583064379993,10.470001920002687,53570.55426
2023-03-07,01:07:35.000,66,11079859,13165,0,1678151254,13117.616745929998,10.455903660003969,53570.60316984
2023-03-07,01:07:36.000,66,11079854,13005,0,1678151255,13117.636954859998,472.3219503900036,53570.56823424
2023-03-07,01:07:37.000,66,11079873,12845,0,1678151256,13117.704317959993,934.2161936400007,53570.638105440004
2023-03-07,01:07:38.000,66,11079874,13125,0,1678151257,13117.663900099993,472.2937538699989,53570.56124712001
2023-03-07,01:07:39.000,66,11079863,12925,0,1678151258,13117.650427479988,472.2796556100002,53570.58220848001
2023-03-07,01:07:40.000,66,11079866,12925,0,1678151259,13117.663900099993,472.2585082200021,53570.519324400004
2023-03-07,01:07:41.000,66,11079889,12925,0,1678151260,13117.616745929998,10.321970190001593,53570.44246608001
2023-03-07,01:07:42.000,66,11079840,13005,0,1678151261,13117.589800690002,10.329019320000953,53570.372594880006
2023-03-07,01:07:43.000,66,11079870,13205,0,1678151262,13117.711054269988,472.1598204000038,53570.56124712001
2023-03-07,01:07:44.000,66,11079844,13045,0,1678151263,13117.684109029993,472.13867300999846,53570.519324400004
2023-03-07,01:07:45.000,66,11079875,13005,0,1678151264,13117.704317959993,472.08932910000294,53570.519324400004
2023-03-07,01:07:46.000,66,11079851,13045,0,1678151265,13117.684109029993,472.0752308400042,53570.44246608001
2023-03-07,01:07:47.000,66,11079904,12885,0,1678151266,13117.663900099993,10.11754541999835,53570.372594880006
2023-03-07,01:07:48.000,66,11079804,12965,0,1678151267,13117.657163789998,472.0117886700027,53570.36560776001
2023-03-07,01:07:49.000,66,11079868,12805,0,1678151268,13117.670636409988,933.8355406199989,53570.36560776001
2023-03-07,01:07:50.000,66,11079831,12885,0,1678151269,13117.724526889993,10.011808470000688,53570.40753048
2023-03-07,01:07:51.000,66,11079840,12885,0,1678151270,13117.711054269988,9.94131716999982,53570.323685040006
2023-03-07,01:07:52.000,66,11079861,12965,0,1678151271,13117.758208439998,471.8355604200042,53570.36560776001
2023-03-07,01:07:53.000,66,11079826,12965,0,1678151272,13117.845780469994,9.842629350001516,53570.34464640001
2023-03-07,01:07:54.000,66,11079908,12765,0,1678151273,13117.852516779989,933.6452141100017,53570.302723680004
2023-03-07,01:07:55.000,66,11079863,12965,0,1678151274,13117.852516779989,471.7016269500018,53570.29573656001
2023-03-07,01:07:56.000,66,11079846,13085,0,1678151275,13117.940088809999,1857.3632093100023,53570.19791688001
2023-03-07,01:07:57.000,66,11079802,13005,0,1678151276,13117.946825119994,9.652302840004268,53570.204904000006
2023-03-07,01:07:58.000,66,11079859,13045,0,1678151277,13118.027660839994,471.5183495700039,53570.21189112
2023-03-07,01:07:59.000,66,11079825,13005,0,1678151278,13118.12196918,471.4055634899996,53570.28874944
2023-03-07,01:08:00.000,66,11079807,12805,0,1678151279,13118.2028049,9.497221980003815,53570.23285248
2023-03-07,01:08:01.000,66,11079837,12965,0,1678151280,13118.189332279995,9.419681550003588,53570.135032800004
2023-03-07,01:08:02.000,66,11079892,13125,0,1678151281,13118.270167999995,9.34919025000272,53570.19791688001
2023-03-07,01:08:03.000,66,11079845,12765,0,1678151282,13118.33753109999,471.1940895900043,53570.17695552001
2023-03-07,01:08:04.000,66,11079899,12765,0,1678151283,13118.438575749991,9.271649820002494,53570.12105856
2023-03-07,01:08:05.000,66,11079805,12765,0,1678151284,13118.418366819991,1394.9261830500036,53570.1000972
2023-03-07,01:08:06.000,66,11079914,12805,0,1678151285,13118.499202539992,9.17296200000419,53570.086122960005
2023-03-07,01:08:07.000,66,11079802,12885,0,1678151286,13118.512675159996,9.137716350000119,53570.07214872
2023-03-07,01:08:08.000,66,11079908,13045,0,1678151287,13118.620456119992,470.95441917000426,53570.0651616
2023-03-07,01:08:09.000,66,11079839,12805,0,1678151288,13118.755182319997,932.8275150300033,53570.14900704001
2023-03-07,01:08:10.000,66,11079831,12885,0,1678151289,13118.788863870002,8.975586360000307,53570.14201992
2023-03-07,01:08:11.000,66,11079878,13125,0,1678151290,13118.836018039998,8.912144189998799,53570.0651616
2023-03-07,01:08:12.000,66,11079903,12885,0,1678151291,13118.943798999993,932.6794833000022,53570.14900704001
2023-03-07,01:08:13.000,66,11079858,12925,0,1678151292,13119.011162099989,8.757063329998346,53570.21189112
2023-03-07,01:08:14.000,66,11079881,12965,0,1678151293,13119.065052579994,8.77116159000434,53570.19092976
2023-03-07,01:08:15.000,66,11079866,12965,0,1678151294,13119.145888299994,932.5525989599992,53570.1000972
2023-03-07,01:08:16.000,66,11079848,13005,0,1678151295,13119.24019664,8.707719420002832,53570.21887824
2023-03-07,01:08:17.000,66,11079857,12765,0,1678151296,13119.2806145,8.644277250001323,53570.22586536001
2023-03-07,01:08:18.000,66,11079901,13005,0,1678151297,13119.307559739995,8.651326380000683,53570.19791688001
2023-03-07,01:08:19.000,66,11079862,12845,0,1678151298,13119.347977599995,8.644277250001323,53570.19092976
2023-03-07,01:08:20.000,66,11079833,12845,0,1678151299,13119.388395459995,8.6654246399994,53570.21189112
2023-03-07,01:08:21.000,66,11079888,13125,0,1678151300,13119.42207701,8.630178990002605,53570.12105856
2023-03-07,01:08:22.000,66,11079866,12925,0,1678151301,13119.428813319995,8.623129860003246,53570.11407144
2023-03-07,01:08:23.000,66,11079880,12925,0,1678151302,13119.529857969996,8.601982469997893,53570.183942640004
2023-03-07,01:08:24.000,66,11079874,12885,0,1678151303,13119.55680320999,8.566736820001097,53570.155994160006
2023-03-07,01:08:25.000,66,11079854,12925,0,1678151304,13119.51638534999,932.3693215800013,53570.11407144
2023-03-07,01:08:26.000,66,11079842,12845,0,1678151305,13119.550066899996,470.48212746000354,53570.037213120006
2023-03-07,01:08:27.000,66,11079856,12965,0,1678151306,13119.597221069991,8.517392909998307,53570.04420024
2023-03-07,01:08:28.000,66,11079870,12765,0,1678151307,13119.664584170001,8.48919639000087,53569.9952904
2023-03-07,01:08:29.000,66,11079860,13125,0,1678151308,13119.705002030001,8.468049000002793,53570.016251760004
2023-03-07,01:08:30.000,66,11079872,12845,0,1678151309,13119.711738339996,470.30589920999773,53569.93939344001
2023-03-07,01:08:31.000,66,11079865,13045,0,1678151310,13119.799310369992,8.411655960000644,53569.95336768
2023-03-07,01:08:32.000,66,11079847,12925,0,1678151311,13119.880146089992,932.2001424600021,53569.90445784
2023-03-07,01:08:33.000,66,11079850,13005,0,1678151312,13120.014872289998,8.341164659999777,53569.89747072
2023-03-07,01:08:34.000,66,11079876,13085,0,1678151313,13120.122653249993,8.305919010002981,53569.89048360001
2023-03-07,01:08:35.000,66,11079848,12965,0,1678151314,13120.196752659998,470.179014870002,53569.88349648
2023-03-07,01:08:36.000,66,11079841,12885,0,1678151315,13120.223697899994,470.13672008999856,53569.7856768
2023-03-07,01:08:37.000,66,11079854,13125,0,1678151316,13120.385369339994,8.228378580002754,53569.701831360006
2023-03-07,01:08:38.000,66,11079867,13045,0,1678151317,13120.486413989995,8.214280320004036,53569.70881848
2023-03-07,01:08:39.000,66,11079834,12925,0,1678151318,13120.66155805,932.0098159500048,53569.799651040004
2023-03-07,01:08:40.000,66,11079885,12845,0,1678151319,13120.829965799996,931.9957176899989,53569.80663816
2023-03-07,01:08:41.000,66,11079861,13165,0,1678151320,13120.883856280001,931.939324650004,53569.7158056
2023-03-07,01:08:42.000,66,11079854,12925,0,1678151321,13120.951219379996,8.228378580002754,53569.72977984
2023-03-07,01:08:43.000,66,11079802,13205,0,1678151322,13121.126363440002,470.10147444000177,53569.81362528001
2023-03-07,01:08:44.000,66,11079881,12925,0,1678151323,13121.328452739988,932.0309633400029,53569.77868968
2023-03-07,01:08:45.000,66,11079853,13085,0,1678151324,13121.442970009994,8.277722489998268,53569.77868968
2023-03-07,01:08:46.000,66,11079876,13085,0,1678151325,13121.577696209999,470.1931131300007,53569.7856768
2023-03-07,01:08:47.000,66,11079871,12765,0,1678151326,13121.746103959995,8.348213789999136,53569.81362528001
2023-03-07,01:08:48.000,66,11079850,12805,0,1678151327,13121.79325812999,8.383459440003207,53569.77170256001
2023-03-07,01:08:49.000,66,11079903,12885,0,1678151328,13121.98187481,8.397557700001926,53569.918432080005
2023-03-07,01:08:50.000,66,11079883,13005,0,1678151329,13122.089655769996,8.43985247999808,53569.89048360001
2023-03-07,01:08:51.000,66,11079848,13125,0,1678151330,13122.177227799992,470.3622922499999,53569.88349648
2023-03-07,01:08:52.000,66,11079879,12925,0,1678151331,13122.271536139997,470.3763905099986,53569.93240632
2023-03-07,01:08:53.000,66,11079841,12765,0,1678151332,13122.453416509998,8.49624552000023,53570.00227752
2023-03-07,01:08:54.000,66,11079860,12925,0,1678151333,13122.608351639989,8.53854030000366,53570.09311008
2023-03-07,01:08:55.000,66,11079831,12845,0,1678151334,13122.615087949998,8.559687690001738,53569.9952904
2023-03-07,01:08:56.000,66,11079867,13125,0,1678151335,13122.756550459999,470.4398326800001,53570.0651616
2023-03-07,01:08:57.000,66,11079820,12885,0,1678151336,13122.87780404,8.552638560002379,53570.12105856
2023-03-07,01:08:58.000,66,11079843,13005,0,1678151337,13122.89801297,8.566736820001097,53570.12804568001
2023-03-07,01:08:59.000,66,11079801,12965,0,1678151338,13122.95863976,470.4045870300033,53570.183942640004
2023-03-07,01:09:00.000,66,11079817,13005,0,1678151339,13123.086629649995,932.3340759300045,53570.26778808
2023-03-07,01:09:01.000,66,11079866,13005,0,1678151340,13123.13378381999,470.39753790000395,53570.28874944
2023-03-07,01:09:02.000,66,11079899,12805,0,1678151341,13123.106838579995,8.49624552000023,53570.27477520001
2023-03-07,01:09:03.000,66,11079851,12965,0,1678151342,13123.18093799,470.4045870300033,53570.27477520001
2023-03-07,01:09:04.000,66,11079882,12765,0,1678151343,13123.234828469991,8.468049000002793,53570.372594880006
2023-03-07,01:09:05.000,66,11079907,12965,0,1678151344,13123.26177371,8.418705090000003,53570.33067216
2023-03-07,01:09:06.000,66,11079875,13085,0,1678151345,13123.275246329991,932.2142407200008,53570.323685040006
2023-03-07,01:09:07.000,66,11079867,13285,0,1678151346,13123.234828469991,8.341164659999777,53570.31669792001
2023-03-07,01:09:08.000,66,11079891,12965,0,1678151347,13123.187674299996,8.27067335999891,53570.26080096
2023-03-07,01:09:09.000,66,11079872,12885,0,1678151348,13123.302191570001,8.228378580002754,53570.39355624001
2023-03-07,01:09:10.000,66,11079840,12765,0,1678151349,13123.308927879996,470.052130529999,53570.43547896
2023-03-07,01:09:11.000,66,11079900,12765,0,1678151350,13123.281982640001,8.122641629997815,53570.42849184
2023-03-07,01:09:12.000,66,11079907,13125,0,1678151351,13123.228092159996,469.9463935800013,53570.379582
2023-03-07,01:09:13.000,66,11079859,13125,0,1678151352,13123.127047509995,469.87590228000045,53570.29573656001
2023-03-07,01:09:14.000,66,11079865,12885,0,1678151353,13123.13378381999,1393.6079957399998,53570.34464640001
2023-03-07,01:09:15.000,66,11079830,12925,0,1678151354,13123.20114692,7.875922079998418,53570.35862064
2023-03-07,01:09:16.000,66,11079855,12765,0,1678151355,13123.248301089996,7.805430780004826,53570.40054336
2023-03-07,01:09:17.000,66,11079837,13045,0,1678151356,13123.24156478,7.777234260000114,53570.39355624001
2023-03-07,01:09:18.000,66,11079833,13165,0,1678151357,13123.19441060999,469.64328098999977,53570.36560776001
2023-03-07,01:09:19.000,66,11079809,12925,0,1678151358,13123.22135585,7.692644700000528,53570.35862064
2023-03-07,01:09:20.000,66,11079850,12885,0,1678151359,13123.207883229996,469.6009862100036,53570.323685040006
2023-03-07,01:09:21.000,66,11079835,12925,0,1678151360,13123.288718949996,469.5586914300002,53570.39355624001
2023-03-07,01:09:22.000,66,11079884,12885,0,1678151361,13123.24156478,469.53049491000274,53570.3097108
2023-03-07,01:09:23.000,66,11079803,13085,0,1678151362,13123.268510019996,469.516396650004,53570.2398396
2023-03-07,01:09:24.000,66,11079834,12965,0,1678151363,13123.342609430001,469.53049491000274,53570.29573656001
2023-03-07,01:09:25.000,66,11079820,12885,0,1678151364,13123.362818360001,931.4317872899992,53570.26778808
2023-03-07,01:09:26.000,66,11079842,12725,0,1678151365,13123.484071940002,7.692644700000528,53570.302723680004
2023-03-07,01:09:27.000,66,11079842,13205,0,1678151366,13123.531226109997,7.7067429599992465,53570.28176232
2023-03-07,01:09:28.000,66,11079819,12965,0,1678151367,13123.585116590002,1393.4529148799993,53570.28176232
2023-03-07,01:09:29.000,66,11079851,12965,0,1678151368,13123.726579099988,469.72787054999935,53570.253813840005
2023-03-07,01:09:30.000,66,11079918,13085,0,1678151369,13123.733315409998,7.9182168600018485,53570.23285248
2023-03-07,01:09:31.000,66,11079839,13005,0,1678151370,13123.814151129998,8.002806420001434,53570.19092976
2023-03-07,01:09:32.000,66,11079858,12965,0,1678151371,13123.915195779999,8.108543369999097,53570.2398396
2023-03-07,01:09:33.000,66,11079842,12605,0,1678151372,13124.02971304999,8.157887280001887,53570.26778808
2023-03-07,01:09:34.000,66,11079886,12845,0,1678151373,13124.13075769999,8.249525970000832,53570.323685040006
2023-03-07,01:09:35.000,66,11079820,12765,0,1678151374,13124.21159341999,470.2283587800048,53570.26080096
2023-03-07,01:09:36.000,66,11079912,12805,0,1678151375,13124.1981208,470.31294834000437,53570.3097108
2023-03-07,01:09:37.000,66,11079895,12925,0,1678151376,13124.25874759,932.2424372399983,53570.31669792001
2023-03-07,01:09:38.000,66,11079864,12765,0,1678151377,13124.29916545,8.48919639000087,53570.372594880006
2023-03-07,01:09:39.000,66,11079906,12805,0,1678151378,13124.46083689,932.3411250600038,53570.379582
2023-03-07,01:09:40.000,66,11079913,12965,0,1678151379,13124.454100579991,470.48212746000354,53570.4494532
2023-03-07,01:09:41.000,66,11079879,13045,0,1678151380,13124.35979224,932.4327637500028,53570.323685040006
2023-03-07,01:09:42.000,66,11079849,12885,0,1678151381,13124.454100579991,470.5455696299978,53570.47740168
2023-03-07,01:09:43.000,66,11079891,12885,0,1678151382,13124.433891649991,470.5667170200031,53570.519324400004
2023-03-07,01:09:44.000,66,11079845,12765,0,1678151383,13124.467573199996,932.4821076599983,53570.6940024
2023-03-07,01:09:45.000,66,11079889,12925,0,1678151384,13124.48104582,8.686572030004754,53570.70098952001
2023-03-07,01:09:46.000,66,11079858,12925,0,1678151385,13124.37326485999,932.4750585299989,53570.64509256
2023-03-07,01:09:47.000,66,11079853,12765,0,1678151386,13124.33958331,8.67247376999876,53570.687015280004
2023-03-07,01:09:48.000,66,11079859,12765,0,1678151387,13124.285692829995,470.5667170200031,53570.65207968001
2023-03-07,01:09:49.000,66,11079815,12725,0,1678151388,13124.29916545,8.637228120001964,53570.756886480005
2023-03-07,01:09:50.000,66,11079833,12925,0,1678151389,13124.265483899995,8.679522899998119,53570.77784784001
2023-03-07,01:09:51.000,66,11079808,13205,0,1678151390,13124.184648179995,470.5455696299978,53570.78483496
2023-03-07,01:09:52.000,66,11079845,12925,0,1678151391,13124.13075769999,470.53147136999905,53570.88265464
2023-03-07,01:09:53.000,66,11079906,12845,0,1678151392,13124.063394599994,470.5032748500016,53570.94553872001
2023-03-07,01:09:54.000,66,11079838,12805,0,1678151393,13123.996031499999,8.573785950000456,53570.95951296
2023-03-07,01:09:55.000,66,11079881,13125,0,1678151394,13123.915195779999,8.531491170004301,53570.98047432
2023-03-07,01:09:56.000,66,11079851,13045,0,1678151395,13123.814151129998,470.39753790000395,53570.95951296
2023-03-07,01:09:57.000,66,11079863,12925,0,1678151396,13123.713106479998,8.517392909998307,53570.903616
2023-03-07,01:09:58.000,66,11079859,12765,0,1678151397,13123.679424929993,470.4045870300033,53571.0084228
2023-03-07,01:09:59.000,66,11079857,13125,0,1678151398,13123.632270759997,1394.2142209200028,53570.98746144001
2023-03-07,01:10:00.000,66,11079894,12965,0,1678151399,13123.537962419992,8.460999870003434,53571.0084228
2023-03-07,01:10:01.000,66,11079869,12925,0,1678151400,13123.376290979992,8.48919639000087,53570.98047432
2023-03-07,01:10:02.000,66,11079870,13085,0,1678151401,13123.329136809996,8.49624552000023,53571.03637128001
2023-03-07,01:10:03.000,66,11079828,13085,0,1678151402,13123.275246329991,8.503294649999589,53571.02938416
2023-03-07,01:10:04.000,66,11079870,13085,0,1678151403,13123.16072906,932.2847320200017,53571.01540992001
2023-03-07,01:10:05.000,66,11079857,12885,0,1678151404,13123.09336595999,8.460999870003434,53570.91759024001
2023-03-07,01:10:06.000,66,11079866,13165,0,1678151405,13123.07989334,8.453950740004075,53570.973487200004
2023-03-07,01:10:07.000,66,11079863,13005,0,1678151406,13123.01253023999,8.475098130002152,53570.98746144001
2023-03-07,01:10:08.000,66,11079809,12965,0,1678151407,13123.05294809999,470.3763905099986,53570.994448560006
2023-03-07,01:10:09.000,66,11079877,12765,0,1678151408,13123.005793929995,8.531491170004301,53571.02938416
2023-03-07,01:10:10.000,66,11079893,12845,0,1678151409,13122.97211237999,8.517392909998307,53570.924577360005
2023-03-07,01:10:11.000,66,11079891,13045,0,1678151410,13122.91148558999,8.54558943000302,53570.91759024001
2023-03-07,01:10:12.000,66,11079885,12845,0,1678151411,13122.904749279995,470.4609800699982,53570.875667520006
2023-03-07,01:10:13.000,66,11079906,12845,0,1678151412,13122.924958209995,8.609031600004528,53570.89662888001
2023-03-07,01:10:14.000,66,11079887,12965,0,1678151413,13123.01253023999,470.5244222399997,53570.903616
2023-03-07,01:10:15.000,66,11079861,13085,0,1678151414,13122.965376069995,470.5667170200031,53570.88265464
2023-03-07,01:10:16.000,66,11079833,12725,0,1678151415,13123.046211789995,8.67247376999876,53570.86868040001
2023-03-07,01:10:17.000,66,11079884,13125,0,1678151416,13123.11357488999,8.750014199998986,53570.903616
2023-03-07,01:10:18.000,66,11079893,13005,0,1678151417,13123.046211789995,470.749994400001,53570.86169328
2023-03-07,01:10:19.000,66,11079923,12925,0,1678151418,13123.11357488999,8.890996800000721,53570.91759024001
2023-03-07,01:10:20.000,66,11079838,13085,0,1678151419,13123.1203112,470.8134365700025,53570.903616
2023-03-07,01:10:21.000,66,11079796,12965,0,1678151420,13123.106838579995,8.982635489999666,53570.84771904001
2023-03-07,01:10:22.000,66,11079849,12765,0,1678151421,13123.187674299996,8.989684619999025,53570.854706160004
2023-03-07,01:10:23.000,66,11079866,12885,0,1678151422,13123.214619539991,470.9191735200002,53570.91759024001
2023-03-07,01:10:24.000,66,11079846,12965,0,1678151423,13123.275246329991,9.053126790000533,53570.973487200004
2023-03-07,01:10:25.000,66,11079889,12805,0,1678151424,13123.315664189991,9.095421570003964,53570.91759024001
2023-03-07,01:10:26.000,66,11079858,12885,0,1678151425,13123.187674299996,9.151814609998837,53570.86169328
2023-03-07,01:10:27.000,66,11079855,13125,0,1678151426,13123.214619539991,471.08130351,53570.903616
2023-03-07,01:10:28.000,66,11079814,12685,0,1678151427,13123.16072906,1394.9473304400017,53570.94553872001
2023-03-07,01:10:29.000,66,11079909,12845,0,1678151428,13123.07315702999,9.243453299997782,53570.875667520006
2023-03-07,01:10:30.000,66,11079845,12965,0,1678151429,13123.11357488999,9.257551560003776,53570.98047432
2023-03-07,01:10:31.000,66,11079876,12725,0,1678151430,13123.066420719995,1395.067165649998,53571.00143568
2023-03-07,01:10:32.000,66,11079867,13005,0,1678151431,13123.01926655,9.34919025000272,53571.00143568
2023-03-07,01:10:33.000,66,11079831,12965,0,1678151432,13122.945167139995,9.342141120003362,53570.95252584
2023-03-07,01:10:34.000,66,11079889,12685,0,1678151433,13122.89127665999,933.2011189199984,53571.09925536
2023-03-07,01:10:35.000,66,11079889,12885,0,1678151434,13122.817177249999,9.335091990004003,53570.98746144001
2023-03-07,01:10:36.000,66,11079859,12885,0,1678151435,13122.736341529999,9.335091990004003,53571.02938416
2023-03-07,01:10:37.000,66,11079866,12805,0,1678151436,13122.689187359989,471.2575317599985,53571.05034552
2023-03-07,01:10:38.000,66,11079811,13205,0,1678151437,13122.594879019998,933.1517750100029,53571.05733264
2023-03-07,01:10:39.000,66,11079831,13125,0,1678151438,13122.547724849988,933.1447258800035,53571.07130688
2023-03-07,01:10:40.000,66,11079851,12925,0,1678151439,13122.426471270002,9.292797210000572,53571.08528112001
2023-03-07,01:10:41.000,66,11079854,13005,0,1678151440,13122.406262340002,9.320993729998008,53571.092268240005
2023-03-07,01:10:42.000,66,11079876,12605,0,1678151441,13122.298481379992,9.30689546999929,53571.07130688
2023-03-07,01:10:43.000,66,11079942,12845,0,1678151442,13122.136809939992,471.22228611000173,53570.994448560006
2023-03-07,01:10:44.000,66,11079889,12845,0,1678151443,13122.116601009991,1856.9473106400037,53571.05733264
2023-03-07,01:10:45.000,66,11079850,12765,0,1678151444,13122.103128390001,9.257551560003776,53571.092268240005
2023-03-07,01:10:46.000,66,11079881,12965,0,1678151445,13121.95492956999,471.18704045999766,53571.0084228
2023-03-07,01:10:47.000,66,11079843,13125,0,1678151446,13121.98187481,1856.9050158600003,53571.09925536
2023-03-07,01:10:48.000,66,11079853,12805,0,1678151447,13121.96166588,933.0671854500033,53571.078294
2023-03-07,01:10:49.000,66,11079896,12925,0,1678151448,13121.86062123,471.13769655000215,53571.03637128001
2023-03-07,01:10:50.000,66,11079880,13285,0,1678151449,13121.85388491999,471.08835263999936,53571.09925536
2023-03-07,01:10:51.000,66,11079842,12765,0,1678151450,13121.87409384999,9.222305909999704,53571.022397040004
2023-03-07,01:10:52.000,66,11079824,12685,0,1678151451,13121.77304919999,9.165912870004831,53570.98047432
2023-03-07,01:10:53.000,66,11079880,12925,0,1678151452,13121.75284026999,471.0601561200019,53570.95951296
2023-03-07,01:10:54.000,66,11079854,12925,0,1678151453,13121.766312889995,9.151814609998837,53571.0084228
2023-03-07,01:10:55.000,66,11079878,12925,0,1678151454,13121.766312889995,9.13066722000076,53570.9385516
2023-03-07,01:10:56.000,66,11079876,12885,0,1678151455,13121.81346705999,9.1236180900014,53571.03637128001
2023-03-07,01:10:57.000,66,11079831,12845,0,1678151456,13121.79999444,9.116568960002041,53570.95252584
2023-03-07,01:10:58.000,66,11079918,12925,0,1678151457,13121.71915872,1394.827495229998,53570.91060312
2023-03-07,01:10:59.000,66,11079865,13125,0,1678151458,13121.766312889995,9.13066722000076,53570.95951296
2023-03-07,01:11:00.000,66,11079866,12925,0,1678151459,13121.786521819995,932.8627606800001,53570.91060312
2023-03-07,01:11:01.000,66,11079894,12925,0,1678151460,13121.725895029995,470.9614683000036,53570.86868040001
2023-03-07,01:11:02.000,66,11079845,12885,0,1678151461,13121.77304919999,470.94032090999826,53570.88964176
2023-03-07,01:11:03.000,66,11079862,13045,0,1678151462,13121.77304919999,932.7640728600018,53570.88265464
2023-03-07,01:11:04.000,66,11079847,13005,0,1678151463,13121.86062123,8.919193319998158,53570.91759024001
2023-03-07,01:11:05.000,66,11079815,12885,0,1678151464,13121.927984329996,8.94738984000287,53570.875667520006
2023-03-07,01:11:06.000,66,11079864,12765,0,1678151465,13121.89430277999,8.876898540002003,53570.756886480005
2023-03-07,01:11:07.000,66,11079848,12925,0,1678151466,13121.927984329996,8.890996800000721,53570.7638736
2023-03-07,01:11:08.000,66,11079864,12845,0,1678151467,13121.96166588,932.6512867800047,53570.74291224
2023-03-07,01:11:09.000,66,11079847,12725,0,1678151468,13121.96166588,8.77116159000434,53570.7638736
2023-03-07,01:11:10.000,66,11079881,13125,0,1678151469,13121.97513849999,470.6724539700008,53570.6940024
2023-03-07,01:11:11.000,66,11079857,12805,0,1678151470,13122.008820049996,932.5737463500045,53570.707976640006
2023-03-07,01:11:12.000,66,11079812,13045,0,1678151471,13122.008820049996,8.693621160004113,53570.70098952001
2023-03-07,01:11:13.000,66,11079879,12925,0,1678151472,13122.0425016,470.5878644100012,53570.74989936001
2023-03-07,01:11:14.000,66,11079829,12885,0,1678151473,13121.93472063999,8.700670290003472,53570.6940024
2023-03-07,01:11:15.000,66,11079826,13085,0,1678151474,13121.93472063999,470.59491354000056,53570.61714408
2023-03-07,01:11:16.000,66,11079898,12885,0,1678151475,13121.92124802,470.59491354000056,53570.6241312
2023-03-07,01:11:17.000,66,11079890,12765,0,1678151476,13121.88083016,8.658375510000042,53570.65207968001
2023-03-07,01:11:18.000,66,11079862,13205,0,1678151477,13121.91451170999,8.609031600004528,53570.66605392
2023-03-07,01:11:19.000,66,11079909,12925,0,1678151478,13121.87409384999,932.4186654900041,53570.68002816001
2023-03-07,01:11:20.000,66,11079849,12845,0,1678151479,13121.786521819995,8.517392909998307,53570.66605392
2023-03-07,01:11:21.000,66,11079890,12525,0,1678151480,13121.71242240999,470.36934137999924,53570.56124712001
2023-03-07,01:11:22.000,66,11079815,12965,0,1678151481,13121.67874086,470.3411448600018,53570.519324400004
2023-03-07,01:11:23.000,66,11079837,12885,0,1678151482,13121.61137775999,470.291800949999,53570.55426
2023-03-07,01:11:24.000,66,11079870,12765,0,1678151483,13121.597905139999,1394.0238944099983,53570.52631152
2023-03-07,01:11:25.000,66,11079878,13285,0,1678151484,13121.523805729994,932.0662089899997,53570.50535016
2023-03-07,01:11:26.000,66,11079845,12925,0,1678151485,13121.476651559999,470.1931131300007,53570.45644032
2023-03-07,01:11:27.000,66,11079818,12805,0,1678151486,13121.422761079994,8.277722489998268,53570.42849184
2023-03-07,01:11:28.000,66,11079849,12885,0,1678151487,13121.321716429993,932.0380124700023,53570.34464640001
2023-03-07,01:11:29.000,66,11079819,12765,0,1678151488,13121.294771189998,8.207231190004677,53570.41451760001
2023-03-07,01:11:30.000,66,11079826,13005,0,1678151489,13121.281298569993,932.0098159500048,53570.35862064
2023-03-07,01:11:31.000,66,11079910,13245,0,1678151490,13121.227408090002,470.1437692199979,53570.28176232
2023-03-07,01:11:32.000,66,11079843,13205,0,1678151491,13121.153308679997,8.214280320004036,53570.253813840005
2023-03-07,01:11:33.000,66,11079876,13005,0,1678151492,13121.099418199992,931.9816194300001,53570.19791688001
2023-03-07,01:11:34.000,66,11079860,12965,0,1678151493,13121.085945580002,8.186083799999324,53570.29573656001
2023-03-07,01:11:35.000,66,11079799,13125,0,1678151494,13120.991637239997,8.200182059998042,53570.14201992
2023-03-07,01:11:36.000,66,11079820,12845,0,1678151495,13121.079209269992,931.9111281299993,53570.22586536001
2023-03-07,01:11:37.000,66,11079858,12885,0,1678151496,13121.038791409992,931.9111281299993,53570.14900704001
2023-03-07,01:11:38.000,66,11079908,12885,0,1678151497,13120.984900930001,8.08034685000166,53570.135032800004
2023-03-07,01:11:39.000,66,11079857,12885,0,1678151498,13120.957955689992,470.0168848800022,53570.05118736
2023-03-07,01:11:40.000,66,11079893,12965,0,1678151499,13120.984900930001,931.8476859599978,53570.037213120006
2023-03-07,01:11:41.000,66,11079894,12725,0,1678151500,13120.978164619992,469.9181970600039,53569.967341920004
2023-03-07,01:11:42.000,66,11079906,13125,0,1678151501,13120.991637239997,8.002806420001434,53569.96035480001
2023-03-07,01:11:43.000,66,11079842,12845,0,1678151502,13121.052264029997,1393.6996344299987,53570.04420024
2023-03-07,01:11:44.000,66,11079855,13125,0,1678151503,13121.038791409992,7.981659030003357,53569.96035480001
2023-03-07,01:11:45.000,66,11079817,12885,0,1678151504,13121.092681889997,469.8336075000043,53569.93240632
2023-03-07,01:11:46.000,66,11079854,12925,0,1678151505,13121.099418199992,7.911167730002489,53569.86253512001
2023-03-07,01:11:47.000,66,11079841,13125,0,1678151506,13121.079209269992,7.868872949999059,53569.80663816
2023-03-07,01:11:48.000,66,11079858,13045,0,1678151507,13121.052264029997,7.882971209997777,53569.77170256001
2023-03-07,01:11:49.000,66,11079864,12885,0,1678151508,13121.092681889997,931.6150646700044,53569.68785712
2023-03-07,01:11:50.000,66,11079857,12965,0,1678151509,13121.119627129992,7.777234260000114,53569.72279272001
2023-03-07,01:11:51.000,66,11079909,12845,0,1678151510,13121.119627129992,7.777234260000114,53569.76471544
2023-03-07,01:11:52.000,66,11079778,12965,0,1678151511,13121.153308679997,469.64328098999977,53569.64593440001
2023-03-07,01:11:53.000,66,11079838,12925,0,1678151512,13121.173517609997,7.7067429599992465,53569.631960160004
2023-03-07,01:11:54.000,66,11079897,12765,0,1678151513,13121.207199160002,469.54459317000146,53569.65990864
2023-03-07,01:11:55.000,66,11079846,12885,0,1678151514,13121.234144399998,1393.2907848899995,53569.60401168001
2023-03-07,01:11:56.000,66,11079866,12845,0,1678151515,13121.193726539997,7.650349920004373,53569.49920488
2023-03-07,01:11:57.000,66,11079852,12685,0,1678151516,13121.261089639993,931.3683451199977,53569.485230640006
2023-03-07,01:11:58.000,66,11079805,12965,0,1678151517,13121.254353329998,931.3119520800028,53569.49221776
2023-03-07,01:11:59.000,66,11079890,12925,0,1678151518,13121.314980119998,7.509367320002639,53569.55510184001
2023-03-07,01:12:00.000,66,11079846,13045,0,1678151519,13121.328452739988,7.488219930004561,53569.485230640006
2023-03-07,01:12:01.000,66,11079842,13125,0,1678151520,13121.281298569993,7.474121669998567,53569.4013852
2023-03-07,01:12:02.000,66,11079857,12925,0,1678151521,13121.335189049998,931.1991659999985,53569.40837232001
2023-03-07,01:12:03.000,66,11079844,12725,0,1678151522,13121.335189049998,7.396581239998341,53569.331514
2023-03-07,01:12:04.000,66,11079861,12845,0,1678151523,13121.409288459989,7.361335590001545,53569.40837232001
2023-03-07,01:12:05.000,66,11079845,13045,0,1678151524,13121.395815839998,931.1286746999976,53569.35247536
2023-03-07,01:12:06.000,66,11079817,13045,0,1678151525,13121.442970009994,469.2132840600025,53569.31055264001
2023-03-07,01:12:07.000,66,11079843,13165,0,1678151526,13121.429497389989,7.276746030001959,53569.317539760006
2023-03-07,01:12:08.000,66,11079839,12925,0,1678151527,13121.449706319989,7.283795160001318,53569.317539760006
2023-03-07,01:12:09.000,66,11079843,12885,0,1678151528,13121.490124179989,7.192156470002374,53569.331514
2023-03-07,01:12:10.000,66,11079831,12805,0,1678151529,13121.463178939994,7.192156470002374,53569.27561704
2023-03-07,01:12:11.000,66,11079841,13085,0,1678151530,13121.402552149993,7.171009080004296,53569.25465568
2023-03-07,01:12:12.000,66,11079837,13045,0,1678151531,13121.395815839998,930.9242499300017,53569.198758720006
2023-03-07,01:12:13.000,66,11079840,12725,0,1678151532,13121.301507499993,7.142812559999584,53569.198758720006
2023-03-07,01:12:14.000,66,11079851,12765,0,1678151533,13121.416024769998,1392.7409527499985,53569.20574584
2023-03-07,01:12:15.000,66,11079859,12925,0,1678151534,13121.355397979998,7.04412474000128,53569.2267072
2023-03-07,01:12:16.000,66,11079868,13045,0,1678151535,13121.321716429993,7.086419520004711,53569.14286176001
2023-03-07,01:12:17.000,66,11079852,13005,0,1678151536,13121.234144399998,468.9806627700018,53569.11491328
2023-03-07,01:12:18.000,66,11079900,13045,0,1678151537,13121.267825950003,7.04412474000128,53569.05901632
2023-03-07,01:12:19.000,66,11079832,12765,0,1678151538,13121.254353329998,7.0229773500032024,53569.149848880006
2023-03-07,01:12:20.000,66,11079858,12965,0,1678151539,13121.207199160002,7.037075610001921,53569.079977680005
2023-03-07,01:12:21.000,66,11079919,12765,0,1678151540,13121.160044989992,6.99478082999849,53569.10093904001
2023-03-07,01:12:22.000,66,11079797,12765,0,1678151541,13121.213935469998,468.88902408000286,53569.128887520004
2023-03-07,01:12:23.000,66,11079877,12925,0,1678151542,13121.193726539997,6.931338660004258,53569.13587464
2023-03-07,01:12:24.000,66,11079837,12765,0,1678151543,13121.213935469998,6.9242895300048986,53569.128887520004
2023-03-07,01:12:25.000,66,11079874,13125,0,1678151544,13121.139836059992,930.6775303800023,53569.05202920001
2023-03-07,01:12:26.000,66,11079851,12885,0,1678151545,13121.153308679997,6.931338660004258,53569.03805496
2023-03-07,01:12:27.000,66,11079858,12925,0,1678151546,13121.052264029997,6.896093010000186,53568.9472224
2023-03-07,01:12:28.000,66,11079820,12925,0,1678151547,13121.059000339992,930.6845795100016,53568.9472224
2023-03-07,01:12:29.000,66,11079863,13005,0,1678151548,13121.045527720002,468.76213973999984,53568.982158000006
2023-03-07,01:12:30.000,66,11079857,12725,0,1678151549,13121.011846169997,6.853798230004031,53569.00311936001
2023-03-07,01:12:31.000,66,11079891,13005,0,1678151550,13120.944483070001,468.76213973999984,53569.02408072001
2023-03-07,01:12:32.000,66,11079897,12965,0,1678151551,13120.944483070001,6.881994750001468,53568.94023528
2023-03-07,01:12:33.000,66,11079827,12885,0,1678151552,13120.924274140001,6.8115034500006,53568.961196640004
2023-03-07,01:12:34.000,66,11079888,12885,0,1678151553,13120.870383659996,468.6845993099996,53568.93324816001
2023-03-07,01:12:35.000,66,11079824,12605,0,1678151554,13120.850174729996,6.733963020000374,53568.982158000006
2023-03-07,01:12:36.000,66,11079831,13045,0,1678151555,13120.84343842,468.6352554000041,53568.90529968001
2023-03-07,01:12:37.000,66,11079877,12925,0,1678151556,13120.776075319991,6.670520849998866,53568.84940272
2023-03-07,01:12:38.000,66,11079872,12925,0,1678151557,13120.75586638999,930.4449090900016,53568.82145424
2023-03-07,01:12:39.000,66,11079847,12925,0,1678151558,13120.80302056,468.5506658400045,53568.88433832001
2023-03-07,01:12:40.000,66,11079850,12965,0,1678151559,13120.796284249991,6.649373460000788,53568.793505760004
2023-03-07,01:12:41.000,66,11079812,12845,0,1678151560,13120.776075319991,468.49427280000236,53568.85638984001
2023-03-07,01:12:42.000,66,11079870,12765,0,1678151561,13120.809756869996,468.48017454000365,53568.7725444
2023-03-07,01:12:43.000,66,11079891,12925,0,1678151562,13120.78281163,6.6070786800046335,53568.82844136
2023-03-07,01:12:44.000,66,11079881,13005,0,1678151563,13120.789547939996,6.578882159999921,53568.7725444
2023-03-07,01:12:45.000,66,11079845,12965,0,1678151564,13120.71544852999,6.550685640002484,53568.63978912001
2023-03-07,01:12:46.000,66,11079877,12805,0,1678151565,13120.836702109991,468.4237815000015,53568.695686080006
2023-03-07,01:12:47.000,66,11079889,12805,0,1678151566,13120.789547939996,468.3885358500047,53568.695686080006
2023-03-07,01:12:48.000,66,11079880,12925,0,1678151567,13120.856911039991,6.515439989998413,53568.7026732
2023-03-07,01:12:49.000,66,11079829,12925,0,1678151568,13120.850174729996,468.34624107000127,53568.66773760001
2023-03-07,01:12:50.000,66,11079882,12965,0,1678151569,13120.809756869996,6.45904695000354,53568.632802
2023-03-07,01:12:51.000,66,11079886,12925,0,1678151570,13120.796284249991,6.437899559998186,53568.58389216
2023-03-07,01:12:52.000,66,11079906,12605,0,1678151571,13120.82322949,6.423801299999468,53568.59786640001
2023-03-07,01:12:53.000,66,11079807,12765,0,1678151572,13120.796284249991,1392.0712854000012,53568.61184064
2023-03-07,01:12:54.000,66,11079919,12885,0,1678151573,13120.850174729996,6.4519978200041805,53568.59786640001
2023-03-07,01:12:55.000,66,11079867,12685,0,1678151574,13120.82322949,468.35329020000063,53568.632802
2023-03-07,01:12:56.000,66,11079813,12965,0,1678151575,13120.82322949,468.3109954200045,53568.63978912001
2023-03-07,01:12:57.000,66,11079777,12965,0,1678151576,13120.7626027,468.31804455000383,53568.58389216
2023-03-07,01:12:58.000,66,11079760,12965,0,1678151577,13120.749130079996,6.402653910001391,53568.59087928
2023-03-07,01:12:59.000,66,11079850,12845,0,1678151578,13120.68176698,6.374457390003954,53568.61882776001
2023-03-07,01:13:00.000,66,11079825,12725,0,1678151579,13120.65482173999,468.23345499000425,53568.54196944
2023-03-07,01:13:01.000,66,11079829,13045,0,1678151580,13120.506622919995,6.367408260004595,53568.44414976
2023-03-07,01:13:02.000,66,11079837,12805,0,1678151581,13120.43925982,468.26870064000104,53568.458124000004
2023-03-07,01:13:03.000,66,11079886,12925,0,1678151582,13120.45273243999,468.23345499000425,53568.52100808001
2023-03-07,01:13:04.000,66,11079899,12765,0,1678151583,13120.405578269994,468.21935672999825,53568.54895656001
2023-03-07,01:13:05.000,66,11079886,12965,0,1678151584,13120.37189671999,468.2123075999989,53568.53498232
2023-03-07,01:13:06.000,66,11079859,13005,0,1678151585,13120.297797309999,6.353309999998601,53568.47209824001
2023-03-07,01:13:07.000,66,11079879,12925,0,1678151586,13120.264115759994,468.21935672999825,53568.576905040005
2023-03-07,01:13:08.000,66,11079831,12925,0,1678151587,13120.196752659998,930.1065508500033,53568.47209824001
2023-03-07,01:13:09.000,66,11079819,13045,0,1678151588,13120.129389559988,468.21935672999825,53568.53498232
2023-03-07,01:13:10.000,66,11079875,12885,0,1678151589,13120.095708009998,930.1276982400013,53568.507033840004
2023-03-07,01:13:11.000,66,11079841,12925,0,1678151590,13119.967718120002,468.1770619500021,53568.507033840004
2023-03-07,01:13:12.000,66,11079882,12925,0,1678151591,13119.960981809993,468.2123075999989,53568.54196944
2023-03-07,01:13:13.000,66,11079819,12925,0,1678151592,13119.940772879992,468.17001282000274,53568.5629308
2023-03-07,01:13:14.000,66,11079900,13005,0,1678151593,13119.873409779997,6.282818699997733,53568.479085360006
2023-03-07,01:13:15.000,66,11079883,12685,0,1678151594,13119.812782989997,468.155914560004,53568.51402096
2023-03-07,01:13:16.000,66,11079836,13005,0,1678151595,13119.718474649992,6.261671309999656,53568.409214160005
2023-03-07,01:13:17.000,66,11079838,12885,0,1678151596,13119.630902619996,468.1277180399993,53568.38126568001
2023-03-07,01:13:18.000,66,11079874,13125,0,1678151597,13119.55680320999,929.993764769999,53568.37427856
2023-03-07,01:13:19.000,66,11079824,13005,0,1678151598,13119.590484759996,468.0924723900025,53568.507033840004
2023-03-07,01:13:20.000,66,11079863,13045,0,1678151599,13119.51638534999,468.141816299998,53568.45113688001
2023-03-07,01:13:21.000,66,11079870,12885,0,1678151600,13119.44228594,6.22642566000286,53568.45113688001
2023-03-07,01:13:22.000,66,11079848,12965,0,1678151601,13119.347977599995,6.268720439999015,53568.36729144
2023-03-07,01:13:23.000,66,11079886,12965,0,1678151602,13119.29408711999,6.191180009998789,53568.37427856
2023-03-07,01:13:24.000,66,11079802,12965,0,1678151603,13119.186306159994,6.247573050000938,53568.3183816
2023-03-07,01:13:25.000,66,11079848,12965,0,1678151604,13119.19304246999,6.198229139998148,53568.360304320006
2023-03-07,01:13:26.000,66,11079819,12965,0,1678151605,13119.17283353999,468.1277180399993,53568.30440736001
2023-03-07,01:13:27.000,66,11079838,12645,0,1678151606,13119.098734129999,468.13476716999867,53568.339342960004
2023-03-07,01:13:28.000,66,11079846,13085,0,1678151607,13119.091997819989,6.311015220002446,53568.29742024
2023-03-07,01:13:29.000,66,11079885,12765,0,1678151608,13119.105470439994,930.0501578100011,53568.3183816
2023-03-07,01:13:30.000,66,11079875,12885,0,1678151609,13119.044843649994,468.2546023800023,53568.290433120004
2023-03-07,01:13:31.000,66,11079862,13045,0,1678151610,13118.977480549998,6.296916960003728,53568.192613440006
2023-03-07,01:13:32.000,66,11079897,12845,0,1678151611,13118.930326379988,468.2546023800023,53568.22056192
2023-03-07,01:13:33.000,66,11079904,12445,0,1678151612,13118.923590069993,930.1629438899981,53568.22056192
2023-03-07,01:13:34.000,66,11079854,13085,0,1678151613,13118.943798999993,468.34624107000127,53568.192613440006
2023-03-07,01:13:35.000,66,11079926,13165,0,1678151614,13118.876435899998,6.494292600000335,53568.2485104
2023-03-07,01:13:36.000,66,11079855,12925,0,1678151615,13118.849490660003,6.466096080002899,53568.20658768
2023-03-07,01:13:37.000,66,11079835,12765,0,1678151616,13118.883172209993,468.3250936800032,53568.18562632001
2023-03-07,01:13:38.000,66,11079901,12885,0,1678151617,13118.809072800002,6.508390859999054,53568.192613440006
2023-03-07,01:13:39.000,66,11079864,13005,0,1678151618,13118.734973389997,6.494292600000335,53568.11575512001
2023-03-07,01:13:40.000,66,11079891,12845,0,1678151619,13118.728237080002,468.39558498000406,53568.171652080004
2023-03-07,01:13:41.000,66,11079853,13125,0,1678151620,13118.741709699992,468.4237815000015,53568.1786392
2023-03-07,01:13:42.000,66,11079850,12845,0,1678151621,13118.721500769992,6.578882159999921,53568.11575512001
2023-03-07,01:13:43.000,66,11079825,12765,0,1678151622,13118.647401360002,6.592980419998639,53568.04588392001
2023-03-07,01:13:44.000,66,11079853,13245,0,1678151623,13118.708028150002,6.578882159999921,53568.05985816
2023-03-07,01:13:45.000,66,11079931,12765,0,1678151624,13118.701291839992,6.571833030000562,53568.1786392
2023-03-07,01:13:46.000,66,11079847,13005,0,1678151625,13118.640665049992,468.5577149700039,53568.06684528001
2023-03-07,01:13:47.000,66,11079887,13005,0,1678151626,13118.674346599997,6.6564225900001475,53568.10178088
2023-03-07,01:13:48.000,66,11079875,12805,0,1678151627,13118.593510879997,6.741012149999733,53568.04588392001
2023-03-07,01:13:49.000,66,11079834,12725,0,1678151628,13118.606983500002,468.59296062000067,53568.08780664
2023-03-07,01:13:50.000,66,11079846,12845,0,1678151629,13118.566565640001,6.7621595399978105,53567.99697408001
2023-03-07,01:13:51.000,66,11079881,12885,0,1678151630,13118.580038259992,6.783306930003164,53568.03190968
2023-03-07,01:13:52.000,66,11079851,13005,0,1678151631,13118.526147780001,6.769208670004446,53568.03190968
2023-03-07,01:13:53.000,66,11079884,12805,0,1678151632,13118.553093019997,6.790356060002523,53568.024922560006
2023-03-07,01:13:54.000,66,11079841,12765,0,1678151633,13118.505938850001,6.839699969998037,53568.08081952
2023-03-07,01:13:55.000,66,11079863,12925,0,1678151634,13118.492466229996,6.825601709999319,53567.98299984
2023-03-07,01:13:56.000,66,11079925,12765,0,1678151635,13118.465520990001,6.846749100004672,53568.01094832
2023-03-07,01:13:57.000,66,11079851,12805,0,1678151636,13118.411630509996,6.839699969998037,53567.96203848
2023-03-07,01:13:58.000,66,11079802,13245,0,1678151637,13118.4048942,468.7832871299979,53568.024922560006
2023-03-07,01:13:59.000,66,11079850,12845,0,1678151638,13118.438575749991,6.86084736000339,53568.0388968
2023-03-07,01:14:00.000,66,11079862,13005,0,1678151639,13118.472257299996,468.81148365000263,53568.12972936
2023-03-07,01:14:01.000,66,11079861,13045,0,1678151640,13118.445312060001,6.931338660004258,53568.09479376001
2023-03-07,01:14:02.000,66,11079841,12685,0,1678151641,13118.411630509996,6.99478082999849,53568.05287104
2023-03-07,01:14:03.000,66,11079921,13125,0,1678151642,13118.4048942,468.87492582000414,53568.08780664
2023-03-07,01:14:04.000,66,11079855,12925,0,1678151643,13118.411630509996,1392.6775105800043,53568.03190968
2023-03-07,01:14:05.000,66,11079900,12845,0,1678151644,13118.357740029991,468.9172206000003,53567.955051360004
2023-03-07,01:14:06.000,66,11079860,12805,0,1678151645,13118.431839439996,468.9806627700018,53568.073832400005
2023-03-07,01:14:07.000,66,11079852,12765,0,1678151646,13118.4048942,7.0793703899980756,53568.01094832
2023-03-07,01:14:08.000,66,11079863,13125,0,1678151647,13118.499202539992,7.149861689998943,53568.108768
2023-03-07,01:14:09.000,66,11079842,12845,0,1678151648,13118.418366819991,7.178058210003655,53568.03190968
2023-03-07,01:14:10.000,66,11079871,13085,0,1678151649,13118.492466229996,469.1145962400042,53568.073832400005
2023-03-07,01:14:11.000,66,11079903,12805,0,1678151650,13118.499202539992,7.248549510004523,53568.09479376001
2023-03-07,01:14:12.000,66,11079870,12765,0,1678151651,13118.499202539992,469.18508753999777,53568.0388968
2023-03-07,01:14:13.000,66,11079872,12965,0,1678151652,13118.492466229996,931.0793307900021,53568.05287104
2023-03-07,01:14:14.000,66,11079889,13045,0,1678151653,13118.539620399992,469.262627969998,53568.04588392001
2023-03-07,01:14:15.000,66,11079824,13125,0,1678151654,13118.654137669997,469.276726230004,53568.108768
2023-03-07,01:14:16.000,66,11079831,12965,0,1678151655,13118.660873979992,469.2696771000046,53568.10178088
2023-03-07,01:14:17.000,66,11079860,13005,0,1678151656,13118.654137669997,7.396581239998341,53568.10178088
2023-03-07,01:14:18.000,66,11079823,12925,0,1678151657,13118.606983500002,7.4459251500011305,53568.024922560006
2023-03-07,01:14:19.000,66,11079822,13085,0,1678151658,13118.694555529997,7.4952690600039205,53568.108768
2023-03-07,01:14:20.000,66,11079862,12845,0,1678151659,13118.613719809997,931.2978538200041,53568.024922560006
2023-03-07,01:14:21.000,66,11079884,13045,0,1678151660,13118.667610290002,7.4952690600039205,53568.122742240004
2023-03-07,01:14:22.000,66,11079845,12805,0,1678151661,13118.654137669997,469.4036105699997,53568.073832400005
2023-03-07,01:14:23.000,66,11079832,12845,0,1678151662,13118.714764459997,469.4388562200038,53568.10178088
2023-03-07,01:14:24.000,66,11079851,13045,0,1678151663,13118.822545419993,7.608055140000943,53568.143703600006
2023-03-07,01:14:25.000,66,11079813,13085,0,1678151664,13118.815809109998,931.4458855499979,53568.1786392
2023-03-07,01:14:26.000,66,11079858,12965,0,1678151665,13118.815809109998,469.60803534000297,53568.18562632001
2023-03-07,01:14:27.000,66,11079871,12965,0,1678151666,13118.761918629993,7.720841219997965,53568.10178088
2023-03-07,01:14:28.000,66,11079913,13045,0,1678151667,13118.815809109998,931.593917279999,53568.143703600006
2023-03-07,01:14:29.000,66,11079854,12925,0,1678151668,13118.903381139993,7.777234260000114,53568.171652080004
2023-03-07,01:14:30.000,66,11079833,12925,0,1678151669,13118.930326379988,7.840676430001622,53568.22056192
2023-03-07,01:14:31.000,66,11079904,13125,0,1678151670,13118.930326379988,469.7631162000034,53568.192613440006
2023-03-07,01:14:32.000,66,11079833,12965,0,1678151671,13118.896644829998,931.6573594500005,53568.108768
2023-03-07,01:14:33.000,66,11079820,12885,0,1678151672,13118.970744239989,7.882971209997777,53568.20658768
2023-03-07,01:14:34.000,66,11079882,12925,0,1678151673,13118.970744239989,7.882971209997777,53568.19960056
2023-03-07,01:14:35.000,66,11079786,12965,0,1678151674,13118.957271619998,931.7489981399995,53568.15767784
2023-03-07,01:14:36.000,66,11079867,13045,0,1678151675,13118.997689479998,7.939364249999926,53568.20658768
2023-03-07,01:14:37.000,66,11079854,13045,0,1678151676,13118.876435899998,7.953462509998644,53568.05287104
2023-03-07,01:14:38.000,66,11079918,12805,0,1678151677,13118.970744239989,469.8688531500011,53568.18562632001
2023-03-07,01:14:39.000,66,11079862,12925,0,1678151678,13119.058316269999,469.89000053999916,53568.21357480001
2023-03-07,01:14:40.000,66,11079867,12885,0,1678151679,13118.990953169989,469.85475489000237,53568.2485104
2023-03-07,01:14:41.000,66,11079920,12885,0,1678151680,13118.970744239989,931.7983420500022,53568.21357480001
2023-03-07,01:14:42.000,66,11079858,12965,0,1678151681,13118.950535309988,469.8970496699985,53568.22056192
2023-03-07,01:14:43.000,66,11079866,12885,0,1678151682,13118.923590069993,8.002806420001434,53568.15069072
2023-03-07,01:14:44.000,66,11079859,13125,0,1678151683,13118.883172209993,469.8970496699985,53568.16466496001
2023-03-07,01:14:45.000,66,11079843,12845,0,1678151684,13118.883172209993,8.023953809999512,53568.20658768
2023-03-07,01:14:46.000,66,11079884,12845,0,1678151685,13118.856226969998,8.073297720002302,53568.11575512001
2023-03-07,01:14:47.000,66,11079826,12965,0,1678151686,13118.883172209993,8.12969076000445,53568.21357480001
2023-03-07,01:14:48.000,66,11079815,12965,0,1678151687,13118.782127559993,8.157887280001887,53568.15069072
2023-03-07,01:14:49.000,66,11079872,12965,0,1678151688,13118.876435899998,470.0309831400009,53568.22754904
2023-03-07,01:14:50.000,66,11079896,12925,0,1678151689,13118.869699589988,8.157887280001887,53568.241523280005
2023-03-07,01:14:51.000,66,11079839,13165,0,1678151690,13118.809072800002,932.0450616000016,53568.09479376001
2023-03-07,01:14:52.000,66,11079826,12925,0,1678151691,13118.802336489993,470.2142605199988,53568.122742240004
2023-03-07,01:14:53.000,66,11079837,12925,0,1678151692,13118.836018039998,470.24950617000286,53568.15069072
2023-03-07,01:14:54.000,66,11079841,12925,0,1678151693,13118.795600179998,1394.0873365799998,53568.13671648001
2023-03-07,01:14:55.000,66,11079843,13085,0,1678151694,13118.829281730003,470.28475181999966,53568.171652080004
2023-03-07,01:14:56.000,66,11079816,12965,0,1678151695,13118.849490660003,8.446901610004716,53568.1786392
2023-03-07,01:14:57.000,66,11079898,13005,0,1678151696,13118.829281730003,8.482147260001511,53568.171652080004
2023-03-07,01:14:58.000,66,11079920,12965,0,1678151697,13118.782127559993,470.43278355000075,53568.09479376001
2023-03-07,01:14:59.000,66,11079866,12765,0,1678151698,13118.903381139993,8.566736820001097,53568.22056192
2023-03-07,01:15:00.000,66,11079900,12805,0,1678151699,13118.876435899998,8.644277250001323,53568.09479376001
2023-03-07,01:15:01.000,66,11079843,12685,0,1678151700,13118.896644829998,8.658375510000042,53568.108768
2023-03-07,01:15:02.000,66,11079859,12765,0,1678151701,13118.903381139993,932.5032550500036,53568.11575512001
2023-03-07,01:15:03.000,66,11079833,13005,0,1678151702,13118.937062689998,932.5666972199979,53568.19960056
2023-03-07,01:15:04.000,66,11079820,13165,0,1678151703,13118.990953169989,470.67950310000015,53568.21357480001
2023-03-07,01:15:05.000,66,11079873,12845,0,1678151704,13118.937062689998,470.7217978800036,53568.11575512001
2023-03-07,01:15:06.000,66,11079854,12845,0,1678151705,13118.950535309988,470.77819091999845,53568.12972936
2023-03-07,01:15:07.000,66,11079831,13045,0,1678151706,13119.004425789994,8.855751150003925,53568.143703600006
2023-03-07,01:15:08.000,66,11079844,12925,0,1678151707,13118.957271619998,8.933291580004152,53568.05287104
2023-03-07,01:15:09.000,66,11079882,13005,0,1678151708,13119.051579959989,8.912144189998799,53568.13671648001
2023-03-07,01:15:10.000,66,11079896,12885,0,1678151709,13119.004425789994,470.8557313499987,53568.11575512001
2023-03-07,01:15:11.000,66,11079852,13205,0,1678151710,13119.038107339999,8.912144189998799,53568.18562632001
2023-03-07,01:15:12.000,66,11079869,12725,0,1678151711,13119.051579959989,8.855751150003925,53568.19960056
2023-03-07,01:15:13.000,66,11079909,13005,0,1678151712,13119.024634719994,8.827554629999213,53568.2485104
2023-03-07,01:15:14.000,66,11079942,12765,0,1678151713,13118.964007929993,8.806407240001136,53568.11575512001
2023-03-07,01:15:15.000,66,11079845,12805,0,1678151714,13118.957271619998,8.792308980002417,53568.11575512001
2023-03-07,01:15:16.000,66,11079894,13005,0,1678151715,13118.930326379988,470.64425745000335,53568.122742240004
2023-03-07,01:15:17.000,66,11079901,13045,0,1678151716,13119.011162099989,932.5455498299998,53568.19960056
2023-03-07,01:15:18.000,66,11079879,13085,0,1678151717,13119.011162099989,932.4680093999996,53568.21357480001
2023-03-07,01:15:19.000,66,11079836,13005,0,1678151718,13118.997689479998,8.6654246399994,53568.15069072
2023-03-07,01:15:20.000,66,11079861,13045,0,1678151719,13118.957271619998,470.5032748500016,53568.171652080004
2023-03-07,01:15:21.000,66,11079850,12965,0,1678151720,13118.869699589988,932.3552233200026,53568.143703600006
2023-03-07,01:15:22.000,66,11079856,12765,0,1678151721,13118.862963279993,8.517392909998307,53568.13671648001
2023-03-07,01:15:23.000,66,11079831,12965,0,1678151722,13118.829281730003,932.2424372399983,53568.15069072
2023-03-07,01:15:24.000,66,11079848,12765,0,1678151723,13118.876435899998,8.425754219999362,53568.192613440006
2023-03-07,01:15:25.000,66,11079849,12845,0,1678151724,13118.782127559993,470.2988500799984,53568.13671648001
2023-03-07,01:15:26.000,66,11079824,13165,0,1678151725,13118.761918629993,470.20721138999943,53568.12972936
2023-03-07,01:15:27.000,66,11079818,12965,0,1678151726,13118.681082909992,8.256575100000191,53568.16466496001
2023-03-07,01:15:28.000,66,11079859,12885,0,1678151727,13118.667610290002,470.12262182999984,53568.16466496001
2023-03-07,01:15:29.000,66,11079805,13005,0,1678151728,13118.573301949997,470.0944253100024,53568.15767784
2023-03-07,01:15:30.000,66,11079878,12765,0,1678151729,13118.465520990001,470.00278662000346,53568.10178088
2023-03-07,01:15:31.000,66,11079833,12925,0,1678151730,13118.357740029991,8.143789020003169,53568.05985816
2023-03-07,01:15:32.000,66,11079868,12885,0,1678151731,13118.19606858999,931.8758824800025,53567.98998696
2023-03-07,01:15:33.000,66,11079898,12645,0,1678151732,13118.128705489995,8.122641629997815,53568.024922560006
2023-03-07,01:15:34.000,66,11079854,13005,0,1678151733,13118.06134239,8.08739598000102,53568.06684528001
2023-03-07,01:15:35.000,66,11079818,12925,0,1678151734,13117.926616189994,931.8547350900044,53568.003961200004
2023-03-07,01:15:36.000,66,11079880,13005,0,1678151735,13117.839044159999,8.052150330004224,53567.98998696
2023-03-07,01:15:37.000,66,11079866,12725,0,1678151736,13117.825571539994,469.98868836000474,53568.003961200004
2023-03-07,01:15:38.000,66,11079880,13005,0,1678151737,13117.764944749993,8.052150330004224,53567.96902560001
2023-03-07,01:15:39.000,66,11079815,12925,0,1678151738,13117.684109029993,8.023953809999512,53567.906141520005
2023-03-07,01:15:40.000,66,11079882,12965,0,1678151739,13117.562855449993,8.066248590002942,53567.85024456001
2023-03-07,01:15:41.000,66,11079886,12685,0,1678151740,13117.495492349997,8.045101200004865,53567.7244764
2023-03-07,01:15:42.000,66,11079847,13125,0,1678151741,13117.482019729992,469.9181970600039,53567.71050216001
2023-03-07,01:15:43.000,66,11079854,12885,0,1678151742,13117.394447699997,8.002806420001434,53567.70351504
2023-03-07,01:15:44.000,66,11079854,12965,0,1678151743,13117.374238769997,931.7912929200029,53567.71050216001
2023-03-07,01:15:45.000,66,11079827,12765,0,1678151744,13117.327084600001,469.87590228000045,53567.68255368001
2023-03-07,01:15:46.000,66,11079885,12565,0,1678151745,13117.279930429992,469.8829514099998,53567.640630960006
2023-03-07,01:15:47.000,66,11079880,12805,0,1678151746,13117.18562209,7.995757290002075,53567.570759760005
2023-03-07,01:15:48.000,66,11079885,12845,0,1678151747,13117.131731609996,1393.6291431299978,53567.500888560004
2023-03-07,01:15:49.000,66,11079899,13005,0,1678151748,13117.09805005999,7.939364249999926,53567.61268248001
2023-03-07,01:15:50.000,66,11079835,12725,0,1678151749,13117.030686959995,7.9182168600018485,53567.472940080006
2023-03-07,01:15:51.000,66,11079857,12645,0,1678151750,13117.010478029995,7.932315120000567,53567.45896584
2023-03-07,01:15:52.000,66,11079884,12885,0,1678151751,13116.990269099995,7.875922079998418,53567.521849920005
2023-03-07,01:15:53.000,66,11079868,12805,0,1678151752,13116.89596075999,7.85477469000034,53567.44499160001
2023-03-07,01:15:54.000,66,11079887,12605,0,1678151753,13116.788179799994,7.882971209997777,53567.403068880005
2023-03-07,01:15:55.000,66,11079904,12965,0,1678151754,13116.76123456,469.7631162000034,53567.39608176001
2023-03-07,01:15:56.000,66,11079923,12845,0,1678151755,13116.660189909999,7.8124799100041855,53567.26332648
2023-03-07,01:15:57.000,66,11079886,13125,0,1678151756,13116.545672639993,7.791332519998832,53567.22839088001
2023-03-07,01:15:58.000,66,11079855,12805,0,1678151757,13116.505254779993,7.7560868700020364,53567.13057120001
2023-03-07,01:15:59.000,66,11079915,12885,0,1678151758,13116.545672639993,931.5445733700035,53567.20742952001
2023-03-07,01:16:00.000,66,11079838,12925,0,1678151759,13116.532200019989,7.720841219997965,53567.19345528
2023-03-07,01:16:01.000,66,11079918,12765,0,1678151760,13116.505254779993,469.6362318600004,53567.186468160005
2023-03-07,01:16:02.000,66,11079828,12885,0,1678151761,13116.377264889998,469.6362318600004,53567.137558320006
2023-03-07,01:16:03.000,66,11079915,12685,0,1678151762,13116.377264889998,469.60803534000297,53567.186468160005
2023-03-07,01:16:04.000,66,11079873,12925,0,1678151763,13116.417682749998,931.5093277199994,53567.137558320006
2023-03-07,01:16:05.000,66,11079912,12765,0,1678151764,13116.370528580002,7.7067429599992465,53567.10960984001
2023-03-07,01:16:06.000,66,11079878,12965,0,1678151765,13116.363792269993,469.60803534000297,53567.0956356
2023-03-07,01:16:07.000,66,11079850,12965,0,1678151766,13116.343583339993,469.62918273000105,53567.10960984001
2023-03-07,01:16:08.000,66,11079841,12845,0,1678151767,13116.289692860002,7.713792089998606,53567.08864848001
2023-03-07,01:16:09.000,66,11079872,13005,0,1678151768,13116.377264889998,469.6221336000017,53567.12358408
2023-03-07,01:16:10.000,66,11079911,12885,0,1678151769,13116.316638099997,7.7067429599992465,53567.0257644
2023-03-07,01:16:11.000,66,11079858,12925,0,1678151770,13116.242538689992,469.5868879500049,53566.9558932
2023-03-07,01:16:12.000,66,11079886,12725,0,1678151771,13116.235802379997,469.5868879500049,53566.913970479996
2023-03-07,01:16:13.000,66,11079866,12925,0,1678151772,13116.229066070002,469.59393708000425,53567.00480304
2023-03-07,01:16:14.000,66,11079843,12965,0,1678151773,13116.229066070002,469.5727896899989,53567.01179016001
2023-03-07,01:16:15.000,66,11079899,12925,0,1678151774,13116.188648210002,7.699693829999887,53566.96288032001
2023-03-07,01:16:16.000,66,11079940,12965,0,1678151775,13116.202120829992,7.7560868700020364,53566.98384168
2023-03-07,01:16:17.000,66,11079841,12925,0,1678151776,13116.101076179992,7.763136000001396,53566.89300912001
2023-03-07,01:16:18.000,66,11079844,12885,0,1678151777,13116.101076179992,469.66442837999784,53566.94191896001
2023-03-07,01:16:19.000,66,11079820,13005,0,1678151778,13116.080867249992,469.72082142,53566.89300912001
2023-03-07,01:16:20.000,66,11079879,12885,0,1678151779,13116.067394630001,7.791332519998832,53566.899996240005
2023-03-07,01:16:21.000,66,11079884,12965,0,1678151780,13116.040449389991,7.8124799100041855,53566.87903488
2023-03-07,01:16:22.000,66,11079858,13125,0,1678151781,13116.053922009996,469.7349196799987,53566.84409928001
2023-03-07,01:16:23.000,66,11079853,13005,0,1678151782,13116.053922009996,7.833627300002263,53566.92794472
2023-03-07,01:16:24.000,66,11079906,12925,0,1678151783,13116.053922009996,931.6150646700044,53566.84409928001
2023-03-07,01:16:25.000,66,11079822,13005,0,1678151784,13116.060658319991,7.8618238199996995,53566.886022
2023-03-07,01:16:26.000,66,11079855,12725,0,1678151785,13115.94614105,7.911167730002489,53566.76724096
2023-03-07,01:16:27.000,66,11079843,12925,0,1678151786,13115.90572319,469.7842635900015,53566.73929248
2023-03-07,01:16:28.000,66,11079845,12605,0,1678151787,13115.959613669991,7.925265990001208,53566.69736976
2023-03-07,01:16:29.000,66,11079868,12845,0,1678151788,13115.96634998,7.946413379999285,53566.732305360005
2023-03-07,01:16:30.000,66,11079822,12765,0,1678151789,13115.98655891,931.7348998800007,53566.732305360005
2023-03-07,01:16:31.000,66,11079825,13005,0,1678151790,13116.040449389991,7.897069470003771,53566.75326672001
2023-03-07,01:16:32.000,66,11079865,13125,0,1678151791,13116.047185700001,7.946413379999285,53566.746279599996
2023-03-07,01:16:33.000,66,11079876,12805,0,1678151792,13116.114548799997,469.85475489000237,53566.78820232
2023-03-07,01:16:34.000,66,11079890,12965,0,1678151793,13116.114548799997,931.7983420500022,53566.76724096
2023-03-07,01:16:35.000,66,11079795,13245,0,1678151794,13116.161702969992,7.960511639998003,53566.76724096
2023-03-07,01:16:36.000,66,11079874,12965,0,1678151795,13116.202120829992,7.995757290002075,53566.75326672001
2023-03-07,01:16:37.000,66,11079867,12965,0,1678151796,13116.202120829992,8.009855550000793,53566.732305360005
2023-03-07,01:16:38.000,66,11079854,13165,0,1678151797,13116.154966659997,931.812440310001,53566.72531824001
2023-03-07,01:16:39.000,66,11079880,13085,0,1678151798,13116.249275000002,8.023953809999512,53566.71833112
2023-03-07,01:16:40.000,66,11079903,12965,0,1678151799,13116.262747619992,8.009855550000793,53566.781215200004
2023-03-07,01:16:41.000,66,11079817,12885,0,1678151800,13116.276220239997,469.9181970600039,53566.76724096
2023-03-07,01:16:42.000,66,11079875,12805,0,1678151801,13116.323374409993,8.059199460003583,53566.76025384
2023-03-07,01:16:43.000,66,11079852,13045,0,1678151802,13116.350319650002,8.066248590002942,53566.79518944001
2023-03-07,01:16:44.000,66,11079947,13245,0,1678151803,13116.370528580002,8.066248590002942,53566.73929248
2023-03-07,01:16:45.000,66,11079920,12965,0,1678151804,13116.370528580002,8.073297720002302,53566.781215200004
2023-03-07,01:16:46.000,66,11079871,12965,0,1678151805,13116.397473819998,469.9675409699994,53566.78820232
2023-03-07,01:16:47.000,66,11079834,12845,0,1678151806,13116.431155369988,8.08739598000102,53566.80916368
2023-03-07,01:16:48.000,66,11079848,12885,0,1678151807,13116.464836919993,931.8899807400012,53566.83711216
2023-03-07,01:16:49.000,66,11079878,12965,0,1678151808,13116.511991089988,8.12969076000445,53566.86506064
2023-03-07,01:16:50.000,66,11079877,13045,0,1678151809,13116.538936329998,931.9463737800033,53566.93493184
2023-03-07,01:16:51.000,66,11079884,13085,0,1678151810,13116.511991089988,8.200182059998042,53566.85807352
2023-03-07,01:16:52.000,66,11079889,12965,0,1678151811,13116.485045849993,8.193132929998683,53566.89300912001
2023-03-07,01:16:53.000,66,11079817,12925,0,1678151812,13116.491782159988,8.214280320004036,53566.83711216
2023-03-07,01:16:54.000,66,11079860,13045,0,1678151813,13116.545672639993,8.235427710002114,53566.92095760001
2023-03-07,01:16:55.000,66,11079845,13005,0,1678151814,13116.619772049999,8.249525970000832,53567.018777280005
2023-03-07,01:16:56.000,66,11079864,12805,0,1678151815,13116.545672639993,1393.960452240004,53566.92095760001
2023-03-07,01:16:57.000,66,11079867,12925,0,1678151816,13116.572617879989,8.235427710002114,53566.969867440006
2023-03-07,01:16:58.000,66,11079909,12725,0,1678151817,13116.592826809989,8.291820750004263,53566.97685456
2023-03-07,01:16:59.000,66,11079796,12805,0,1678151818,13116.606299429994,8.298869880003622,53567.0257644
2023-03-07,01:17:00.000,66,11079911,12765,0,1678151819,13116.559145259998,470.1931131300007,53566.969867440006
2023-03-07,01:17:01.000,66,11079807,13045,0,1678151820,13116.572617879989,8.31296814000234,53567.01179016001
2023-03-07,01:17:02.000,66,11079805,13085,0,1678151821,13116.592826809989,8.334115530000417,53567.018777280005
2023-03-07,01:17:03.000,66,11079835,12885,0,1678151822,13116.633244669989,8.341164659999777,53567.04672576
2023-03-07,01:17:04.000,66,11079814,12725,0,1678151823,13116.619772049999,470.2424570400035,53567.116596960004
2023-03-07,01:17:05.000,66,11079838,12725,0,1678151824,13116.619772049999,8.341164659999777,53567.10960984001
2023-03-07,01:17:06.000,66,11079840,12845,0,1678151825,13116.565881569994,1394.052090930003,53567.05371288
2023-03-07,01:17:07.000,66,11079903,13045,0,1678151826,13116.491782159988,932.1930933300027,53567.018777280005
2023-03-07,01:17:08.000,66,11079889,12765,0,1678151827,13116.565881569994,932.2071915900015,53566.97685456
2023-03-07,01:17:09.000,66,11079814,12725,0,1678151828,13116.626508359994,8.411655960000644,53567.067687120005
2023-03-07,01:17:10.000,66,11079870,12685,0,1678151829,13116.626508359994,8.411655960000644,53567.08864848001
2023-03-07,01:17:11.000,66,11079891,12845,0,1678151830,13116.606299429994,470.28475181999966,53567.018777280005
2023-03-07,01:17:12.000,66,11079878,12965,0,1678151831,13116.559145259998,8.397557700001926,53567.0257644
2023-03-07,01:17:13.000,66,11079872,12925,0,1678151832,13116.653453599989,1394.0873365799998,53567.0956356
2023-03-07,01:17:14.000,66,11079871,12685,0,1678151833,13116.565881569994,470.31294834000437,53566.98384168
2023-03-07,01:17:15.000,66,11079847,12925,0,1678151834,13116.626508359994,8.362312049997854,53567.07467424
2023-03-07,01:17:16.000,66,11079880,12885,0,1678151835,13116.586090499994,8.390508570002567,53566.9558932
2023-03-07,01:17:17.000,66,11079833,12925,0,1678151836,13116.680398839999,932.178995070004,53566.99082880001
2023-03-07,01:17:18.000,66,11079806,13045,0,1678151837,13116.700607769999,8.397557700001926,53567.03973864001
2023-03-07,01:17:19.000,66,11079826,12765,0,1678151838,13116.79491610999,8.355262919998495,53567.08864848001
2023-03-07,01:17:20.000,66,11079859,12885,0,1678151839,13116.788179799994,8.418705090000003,53567.05371288
2023-03-07,01:17:21.000,66,11079903,12925,0,1678151840,13116.81512503999,8.411655960000644,53567.067687120005
2023-03-07,01:17:22.000,66,11079885,12885,0,1678151841,13116.81512503999,932.2142407200008,53567.01179016001
2023-03-07,01:17:23.000,66,11079857,12685,0,1678151842,13116.808388729994,8.482147260001511,53567.01179016001
2023-03-07,01:17:24.000,66,11079893,12885,0,1678151843,13116.828597659995,8.510343779998948,53566.99781592
2023-03-07,01:17:25.000,66,11079889,12845,0,1678151844,13116.83533396999,470.41868529000203,53566.948906080004
2023-03-07,01:17:26.000,66,11079843,12965,0,1678151845,13116.83533396999,8.594933339998533,53566.969867440006
2023-03-07,01:17:27.000,66,11079835,12725,0,1678151846,13116.90269707,470.510323980001,53567.03275152
2023-03-07,01:17:28.000,66,11079864,12965,0,1678151847,13116.949851239995,8.644277250001323,53567.067687120005
2023-03-07,01:17:29.000,66,11079875,12685,0,1678151848,13116.990269099995,470.5667170200031,53567.05371288
2023-03-07,01:17:30.000,66,11079896,12765,0,1678151849,13117.00374172,8.71476855000219,53567.03973864001
2023-03-07,01:17:31.000,66,11079828,12965,0,1678151850,13116.929642309995,932.5807954800039,53567.06070000001
2023-03-07,01:17:32.000,66,11079886,12805,0,1678151851,13116.970060169995,470.7147487500042,53567.01179016001
2023-03-07,01:17:33.000,66,11079888,13085,0,1678151852,13117.03742326999,470.7711417899991,53567.13057120001
2023-03-07,01:17:34.000,66,11079894,13045,0,1678151853,13117.00374172,470.7993383100038,53567.03275152
2023-03-07,01:17:35.000,66,11079865,12805,0,1678151854,13117.09805005999,8.94738984000287,53567.08864848001
2023-03-07,01:17:36.000,66,11079911,12765,0,1678151855,13117.091313749996,1394.714709150001,53567.10262272
2023-03-07,01:17:37.000,66,11079836,12965,0,1678151856,13117.07784112999,932.8486624200013,53567.018777280005
2023-03-07,01:17:38.000,66,11079908,13005,0,1678151857,13117.172149469996,471.0178613399985,53567.116596960004
2023-03-07,01:17:39.000,66,11079884,12925,0,1678151858,13117.192358399996,471.0601561200019,53567.116596960004
2023-03-07,01:17:40.000,66,11079830,12725,0,1678151859,13117.199094709991,471.11654916000407,53567.12358408
2023-03-07,01:17:41.000,66,11079837,13045,0,1678151860,13117.172149469996,471.1940895900043,53567.116596960004
2023-03-07,01:17:42.000,66,11079875,12925,0,1678151861,13117.226039950001,2780.7780919200013,53567.13057120001
2023-03-07,01:17:43.000,66,11079917,12765,0,1678151862,13117.286666740001,471.2927774100026,53567.20742952001
2023-03-07,01:17:44.000,66,11079829,12805,0,1678151863,13117.300139359992,9.384435899999517,53567.17948104001
2023-03-07,01:17:45.000,66,11079869,13045,0,1678151864,13117.239512569991,9.440828940001666,53567.14454544
2023-03-07,01:17:46.000,66,11079869,12965,0,1678151865,13117.219303639991,9.426730680002947,53567.165506800004
2023-03-07,01:17:47.000,66,11079853,12765,0,1678151866,13117.232776259996,471.41966174999834,53567.15153256
2023-03-07,01:17:48.000,66,11079848,12845,0,1678151867,13117.286666740001,9.48312371999782,53567.15851968001
2023-03-07,01:17:49.000,66,11079837,12965,0,1678151868,13117.306875670001,471.43376001000433,53567.165506800004
2023-03-07,01:17:50.000,66,11079873,13205,0,1678151869,13117.259721499991,471.49720217999857,53567.12358408
2023-03-07,01:17:51.000,66,11079872,13125,0,1678151870,13117.306875670001,9.610008060000837,53567.17249392
2023-03-07,01:17:52.000,66,11079846,12885,0,1678151871,13117.246248880001,9.610008060000837,53567.15851968001
2023-03-07,01:17:53.000,66,11079834,12925,0,1678151872,13117.279930429992,471.5183495700039,53567.22140376
2023-03-07,01:17:54.000,66,11079842,12925,0,1678151873,13117.252985189996,9.602958930001478,53567.186468160005
2023-03-07,01:17:55.000,66,11079877,12845,0,1678151874,13117.239512569991,471.5183495700039,53567.24236512
2023-03-07,01:17:56.000,66,11079847,13005,0,1678151875,13117.192358399996,471.5535952200007,53567.10262272
2023-03-07,01:17:57.000,66,11079919,13045,0,1678151876,13117.172149469996,933.3984945600023,53567.14454544
2023-03-07,01:17:58.000,66,11079872,12885,0,1678151877,13117.151940539996,471.539496960002,53567.0956356
2023-03-07,01:17:59.000,66,11079874,12765,0,1678151878,13117.172149469996,9.602958930001478,53567.19345528
2023-03-07,01:18:00.000,66,11079908,12685,0,1678151879,13117.1249953,9.673450230002345,53567.0956356
2023-03-07,01:18:01.000,66,11079894,12965,0,1678151880,13117.11825898999,9.701646749999782,53567.19345528
2023-03-07,01:18:02.000,66,11079852,12845,0,1678151881,13117.11825898999,471.6029391300035,53567.07467424
2023-03-07,01:18:03.000,66,11079809,12885,0,1678151882,13117.05763219999,471.652283039999,53567.0257644
2023-03-07,01:18:04.000,66,11079855,12885,0,1678151883,13117.131731609996,471.652283039999,53567.0956356
2023-03-07,01:18:05.000,66,11079861,13005,0,1678151884,13117.1249953,9.736892400003853,53567.165506800004
2023-03-07,01:18:06.000,66,11079900,12605,0,1678151885,13117.06436851,471.6381847800003,53567.06070000001
2023-03-07,01:18:07.000,66,11079874,12885,0,1678151886,13117.05763219999,9.729843270004494,53567.116596960004
2023-03-07,01:18:08.000,66,11079825,13045,0,1678151887,13117.091313749996,9.75803979000193,53567.12358408
2023-03-07,01:18:09.000,66,11079858,12965,0,1678151888,13117.111522679996,9.70869587999914,53567.0956356
2023-03-07,01:18:10.000,66,11079861,12885,0,1678151889,13117.06436851,471.7368725999986,53567.05371288
2023-03-07,01:18:11.000,66,11079850,12885,0,1678151890,13116.99700540999,471.7157252100005,53566.94191896001
2023-03-07,01:18:12.000,66,11079872,12845,0,1678151891,13116.93637861999,471.6875286900031,53566.899996240005
2023-03-07,01:18:13.000,66,11079828,12685,0,1678151892,13117.010478029995,9.81443283000408,53566.98384168
2023-03-07,01:18:14.000,66,11079823,12685,0,1678151893,13116.970060169995,471.7368725999986,53566.969867440006
2023-03-07,01:18:15.000,66,11079838,12685,0,1678151894,13116.990269099995,933.6170175900043,53566.99781592
2023-03-07,01:18:16.000,66,11079849,12925,0,1678151895,13116.98353279,471.72982346999925,53566.97685456
2023-03-07,01:18:17.000,66,11079893,13365,0,1678151896,13117.03742326999,933.6593123700004,53567.07467424
2023-03-07,01:18:18.000,66,11079888,12605,0,1678151897,13116.949851239995,9.863776739999594,53566.92794472
2023-03-07,01:18:19.000,66,11079909,13045,0,1678151898,13116.970060169995,9.870825869998953,53567.0257644
2023-03-07,01:18:20.000,66,11079835,12925,0,1678151899,13116.95658754999,9.870825869998953,53567.018777280005
2023-03-07,01:18:21.000,66,11079898,13285,0,1678151900,13116.88248814,9.906071520003024,53566.9558932
2023-03-07,01:18:22.000,66,11079855,12685,0,1678151901,13116.89596075999,471.8214621599982,53566.9558932
2023-03-07,01:18:23.000,66,11079871,12845,0,1678151902,13116.922906,9.877874999998312,53567.018777280005
2023-03-07,01:18:24.000,66,11079900,12965,0,1678151903,13116.88248814,9.913120650002384,53566.97685456
2023-03-07,01:18:25.000,66,11079858,13045,0,1678151904,13116.82186135,471.79326564000075,53566.948906080004
2023-03-07,01:18:26.000,66,11079874,12805,0,1678151905,13116.86227921,471.8355604200042,53566.97685456
2023-03-07,01:18:27.000,66,11079878,12765,0,1678151906,13116.81512503999,471.8214621599982,53566.92095760001
2023-03-07,01:18:28.000,66,11079858,12685,0,1678151907,13116.75449824999,471.87785520000034,53566.94191896001
2023-03-07,01:18:29.000,66,11079854,12765,0,1678151908,13116.77470717999,9.955415429998538,53567.03973864001
2023-03-07,01:18:30.000,66,11079872,12925,0,1678151909,13116.767970869994,9.920169780001743,53566.9558932
2023-03-07,01:18:31.000,66,11079916,13085,0,1678151910,13116.727553009994,9.913120650002384,53566.948906080004
2023-03-07,01:18:32.000,66,11079828,13125,0,1678151911,13116.720816699999,9.969513690004533,53566.99082880001
2023-03-07,01:18:33.000,66,11079887,12885,0,1678151912,13116.646717289994,9.976562820003892,53566.94191896001
2023-03-07,01:18:34.000,66,11079847,12805,0,1678151913,13116.599563119998,471.92014998000377,53566.93493184
2023-03-07,01:18:35.000,66,11079922,13045,0,1678151914,13116.586090499994,9.976562820003892,53566.948906080004
2023-03-07,01:18:36.000,66,11079830,12925,0,1678151915,13116.491782159988,471.9483465000012,53566.886022
2023-03-07,01:18:37.000,66,11079884,12965,0,1678151916,13116.505254779993,9.99771021000197,53566.93493184
2023-03-07,01:18:38.000,66,11079856,12685,0,1678151917,13116.451364299988,471.9483465000012,53566.93493184
2023-03-07,01:18:39.000,66,11079848,12765,0,1678151918,13116.343583339993,10.011808470000688,53566.92794472
2023-03-07,01:18:40.000,66,11079873,12925,0,1678151919,13116.357055959998,471.95539563000057,53566.9558932
2023-03-07,01:18:41.000,66,11079904,13045,0,1678151920,13116.282956549992,10.040004989998124,53566.97685456
2023-03-07,01:18:42.000,66,11079875,12845,0,1678151921,13116.181911899992,933.8778354000024,53566.80916368
2023-03-07,01:18:43.000,66,11079856,12965,0,1678151922,13116.141494039992,471.94129737000185,53566.79518944001
2023-03-07,01:18:44.000,66,11079899,12765,0,1678151923,13116.053922009996,1857.6451745099985,53566.75326672001
2023-03-07,01:18:45.000,66,11079896,12925,0,1678151924,13115.993295219996,471.87785520000034,53566.781215200004
2023-03-07,01:18:46.000,66,11079878,13045,0,1678151925,13115.993295219996,9.99066108000261,53566.83012504
2023-03-07,01:18:47.000,66,11079907,12925,0,1678151926,13115.912459499996,9.99066108000261,53566.781215200004
2023-03-07,01:18:48.000,66,11079850,12765,0,1678151927,13115.85856901999,933.8284914899996,53566.70435688001
2023-03-07,01:18:49.000,66,11079919,12885,0,1678151928,13115.81815115999,9.976562820003892,53566.69736976
2023-03-07,01:18:50.000,66,11079882,12965,0,1678151929,13115.75752436999,471.8849043299997,53566.64845992
2023-03-07,01:18:51.000,66,11079931,12765,0,1678151930,13115.69689757999,471.85670781000226,53566.6414728
2023-03-07,01:18:52.000,66,11079885,12965,0,1678151931,13115.649743409995,9.962464559997898,53566.62051144
2023-03-07,01:18:53.000,66,11079823,13125,0,1678151932,13115.63627078999,9.94131716999982,53566.64845992
2023-03-07,01:18:54.000,66,11079860,12805,0,1678151933,13115.548698759994,2781.419562750001,53566.55762736001
2023-03-07,01:18:55.000,66,11079917,12965,0,1678151934,13115.61606185999,9.955415429998538,53566.634485680006
2023-03-07,01:18:56.000,66,11079828,13125,0,1678151935,13115.548698759994,471.9060517199978,53566.60653720001
2023-03-07,01:18:57.000,66,11079905,13005,0,1678151936,13115.481335659999,10.004759340001328,53566.5017304
2023-03-07,01:18:58.000,66,11079875,12805,0,1678151937,13115.393763629989,10.004759340001328,53566.38294936
2023-03-07,01:18:59.000,66,11079926,12965,0,1678151938,13115.447654109994,471.9342482400025,53566.45980768001
2023-03-07,01:19:00.000,66,11079885,13165,0,1678151939,13115.420708869999,10.054103250004118,53566.47378192
2023-03-07,01:19:01.000,66,11079847,12805,0,1678151940,13115.380291009998,10.040004989998124,53566.4318592
2023-03-07,01:19:02.000,66,11079869,12925,0,1678151941,13115.339873149998,472.0188378000021,53566.32006528001
2023-03-07,01:19:03.000,66,11079850,12605,0,1678151942,13115.373554699989,10.082299770001555,53566.38294936
2023-03-07,01:19:04.000,66,11079904,13125,0,1678151943,13115.299455289998,10.061152380003477,53566.36897512001
2023-03-07,01:19:05.000,66,11079848,12885,0,1678151944,13115.387027319994,10.103447159999632,53566.38993648001
2023-03-07,01:19:06.000,66,11079856,12845,0,1678151945,13115.306191599993,10.131643680004345,53566.34102664001
2023-03-07,01:19:07.000,66,11079906,12965,0,1678151946,13115.272510049988,472.06818171000486,53566.26416832
2023-03-07,01:19:08.000,66,11079897,12965,0,1678151947,13115.191674330003,10.110496289998991,53566.229232720005
2023-03-07,01:19:09.000,66,11079898,13165,0,1678151948,13115.151256470002,472.06818171000486,53566.23621984
2023-03-07,01:19:10.000,66,11079927,12885,0,1678151949,13115.137783849998,10.1739384600005,53566.17333576001
2023-03-07,01:19:11.000,66,11079890,12805,0,1678151950,13115.070420750002,10.180987589999859,53566.20128424001
2023-03-07,01:19:12.000,66,11079854,12845,0,1678151951,13115.110838610002,934.0470145200015,53566.278142560004
2023-03-07,01:19:13.000,66,11079886,13165,0,1678151952,13115.070420750002,472.13867300999846,53566.180322880005
2023-03-07,01:19:14.000,66,11079881,12965,0,1678151953,13114.982848719992,10.209184110004571,53566.13840016
2023-03-07,01:19:15.000,66,11079907,12725,0,1678151954,13114.881804069992,472.1457221399978,53565.97070928
2023-03-07,01:19:16.000,66,11079833,12925,0,1678151955,13114.854858829996,472.1950660500006,53565.942760800004
2023-03-07,01:19:17.000,66,11079848,12805,0,1678151956,13114.821177279991,10.279675409998163,53565.99167064
2023-03-07,01:19:18.000,66,11079852,12845,0,1678151957,13114.787495730001,472.2091643099993,53565.95673504001
2023-03-07,01:19:19.000,66,11079860,13085,0,1678151958,13114.7672868,934.1457023399998,53565.99865776
2023-03-07,01:19:20.000,66,11079890,12925,0,1678151959,13114.800968349991,10.314921060002234,53565.942760800004
2023-03-07,01:19:21.000,66,11079866,12925,0,1678151960,13114.7672868,472.22326256999804,53566.02660624
2023-03-07,01:19:22.000,66,11079904,13085,0,1678151961,13114.720132629991,472.2162134399987,53565.99167064
2023-03-07,01:19:23.000,66,11079876,12685,0,1678151962,13114.693187389996,10.321970190001593,53565.91481232001
2023-03-07,01:19:24.000,66,11079909,12605,0,1678151963,13114.62582429,10.307871930002875,53565.92179944
2023-03-07,01:19:25.000,66,11079893,12925,0,1678151964,13114.63929690999,472.20211517999996,53565.8728896
2023-03-07,01:19:26.000,66,11079840,12965,0,1678151965,13114.61908797999,472.25145909000275,53565.83096688
2023-03-07,01:19:27.000,66,11079884,12885,0,1678151966,13114.58540643,10.293773670004157,53565.87987672
2023-03-07,01:19:28.000,66,11079833,12965,0,1678151967,13114.45741653999,10.237380630002008,53565.775069920004
2023-03-07,01:19:29.000,66,11079912,12885,0,1678151968,13114.531515949995,10.22328237000329,53565.90083808
2023-03-07,01:19:30.000,66,11079845,13125,0,1678151969,13114.491098089995,10.1739384600005,53565.83096688
2023-03-07,01:19:31.000,66,11079836,12925,0,1678151970,13114.369844509994,1395.8989629900025,53565.71917296001
2023-03-07,01:19:32.000,66,11079870,12965,0,1678151971,13114.29574509999,10.12459454999771,53565.663276
2023-03-07,01:19:33.000,66,11079883,13205,0,1678151972,13114.27553616999,10.145741940003063,53565.68423736
2023-03-07,01:19:34.000,66,11079861,12965,0,1678151973,13114.214909379989,10.12459454999771,53565.677250240005
2023-03-07,01:19:35.000,66,11079837,12965,0,1678151974,13114.268799859994,933.9060319199998,53565.775069920004
2023-03-07,01:19:36.000,66,11079842,12605,0,1678151975,13114.214909379989,471.9624447599999,53565.78904416001
2023-03-07,01:19:37.000,66,11079821,12965,0,1678151976,13114.208173069994,10.004759340001328,53565.726160080005
2023-03-07,01:19:38.000,66,11079852,12925,0,1678151977,13114.059974249998,471.94129737000185,53565.677250240005
2023-03-07,01:19:39.000,66,11079858,12845,0,1678151978,13114.019556389998,471.8355604200042,53565.58641768
2023-03-07,01:19:40.000,66,11079891,12805,0,1678151979,13113.972402220003,933.74390193,53565.57943056001
2023-03-07,01:19:41.000,66,11079831,12685,0,1678151980,13113.837676019997,9.913120650002384,53565.44667528
2023-03-07,01:19:42.000,66,11079921,13045,0,1678151981,13113.905039119993,9.884924129997671,53565.558469200005
2023-03-07,01:19:43.000,66,11079847,12965,0,1678151982,13113.871357570002,471.7227743399999,53565.61436616
2023-03-07,01:19:44.000,66,11079876,13085,0,1678151983,13113.844412329992,9.835580220002157,53565.60039192001
2023-03-07,01:19:45.000,66,11079877,12965,0,1678151984,13113.864621259992,471.7157252100005,53565.54449496
2023-03-07,01:19:46.000,66,11079902,12845,0,1678151985,13113.743367679992,471.6875286900031,53565.38379120001
2023-03-07,01:19:47.000,66,11079870,13205,0,1678151986,13113.729895060002,9.772138050000649,53565.45366240001
2023-03-07,01:19:48.000,66,11079865,12925,0,1678151987,13113.716422439997,9.779187180000008,53565.41173968001
2023-03-07,01:19:49.000,66,11079902,12965,0,1678151988,13113.615377789996,471.68047956000373,53565.3488556
2023-03-07,01:19:50.000,66,11079868,13125,0,1678151989,13113.635586719996,9.743941530003212,53565.390778320005
2023-03-07,01:19:51.000,66,11079862,13125,0,1678151990,13113.554750999996,471.652283039999,53565.3488556
2023-03-07,01:19:52.000,66,11079874,12885,0,1678151991,13113.473915279996,9.736892400003853,53565.32090712
2023-03-07,01:19:53.000,66,11079846,12805,0,1678151992,13113.500860519991,9.779187180000008,53565.33488136001
2023-03-07,01:19:54.000,66,11079834,12565,0,1678151993,13113.42002479999,9.750990660002572,53565.29994576
2023-03-07,01:19:55.000,66,11079930,13125,0,1678151994,13113.32571646,9.772138050000649,53565.15321624
2023-03-07,01:19:56.000,66,11079822,12885,0,1678151995,13113.271825979995,9.750990660002572,53565.125267760006
2023-03-07,01:19:57.000,66,11079806,12925,0,1678151996,13113.231408119995,9.75803979000193,53565.13225488
2023-03-07,01:19:58.000,66,11079883,12965,0,1678151997,13113.05626405999,471.69457782000245,53564.97155112
2023-03-07,01:19:59.000,66,11079840,12965,0,1678151998,13113.190990259995,9.772138050000649,53565.139242
2023-03-07,01:20:00.000,66,11079891,12925,0,1678151999,13113.03605512999,9.76508892000129,53565.0344352
2023-03-07,01:20:01.000,66,11079869,12725,0,1678152000,13113.029318819994,471.7157252100005,53564.99949960001
2023-03-07,01:20:02.000,66,11079892,12925,0,1678152001,13112.982164649999,9.821481960003439,53565.04840944001
2023-03-07,01:20:03.000,66,11079851,12885,0,1678152002,13112.921537859998,933.6170175900043,53564.98552536
2023-03-07,01:20:04.000,66,11079916,12765,0,1678152003,13112.867647379993,471.7227743399999,53564.95058976001
2023-03-07,01:20:05.000,66,11079862,12925,0,1678152004,13112.780075349998,471.7227743399999,53564.95058976001
2023-03-07,01:20:06.000,66,11079855,12925,0,1678152005,13112.719448559998,471.72982346999925,53564.85975720001
2023-03-07,01:20:07.000,66,11079911,13125,0,1678152006,13112.652085460002,471.68047956000373,53564.84578296
2023-03-07,01:20:08.000,66,11079840,13125,0,1678152007,13112.625140219992,9.828531090002798,53564.8248216
2023-03-07,01:20:09.000,66,11079877,12845,0,1678152008,13112.571249740002,471.7157252100005,53564.79687312
2023-03-07,01:20:10.000,66,11079857,12845,0,1678152009,13112.470205090001,9.80738370000472,53564.733989039996
2023-03-07,01:20:11.000,66,11079886,13005,0,1678152010,13112.369160440001,9.81443283000408,53564.63616936
2023-03-07,01:20:12.000,66,11079859,12885,0,1678152011,13112.355687819996,471.8073638999995,53564.64315648001
2023-03-07,01:20:13.000,66,11079864,12845,0,1678152012,13112.30853365,9.863776739999594,53564.5802724
2023-03-07,01:20:14.000,66,11079861,13045,0,1678152013,13112.322006269991,471.75801999000396,53564.66411784001
2023-03-07,01:20:15.000,66,11079852,13045,0,1678152014,13112.322006269991,471.7368725999986,53564.622195120006
2023-03-07,01:20:16.000,66,11079880,13005,0,1678152015,13112.281588409991,1395.5676538800035,53564.56629816001
2023-03-07,01:20:17.000,66,11079808,13365,0,1678152016,13112.24790686,471.72982346999925,53564.5104012
2023-03-07,01:20:18.000,66,11079881,12765,0,1678152017,13112.234434239996,471.7157252100005,53564.48943984
2023-03-07,01:20:19.000,66,11079856,12965,0,1678152018,13112.18728007,933.5958701999989,53564.44751712001
2023-03-07,01:20:20.000,66,11079921,12925,0,1678152019,13112.16033482999,471.69457782000245,53564.41956864
2023-03-07,01:20:21.000,66,11079827,12925,0,1678152020,13112.133389589995,933.5817719400002,53564.37764592001
2023-03-07,01:20:22.000,66,11079892,12805,0,1678152021,13112.06602649,9.736892400003853,53564.35668456001
2023-03-07,01:20:23.000,66,11079863,12805,0,1678152022,13112.07949910999,9.70869587999914,53564.39860728001
2023-03-07,01:20:24.000,66,11079904,13005,0,1678152023,13112.04581756,933.5535754200027,53564.286813360006
2023-03-07,01:20:25.000,66,11079866,12805,0,1678152024,13112.02560863,9.7157450099985,53564.31476184
2023-03-07,01:20:26.000,66,11079909,12765,0,1678152025,13111.87740980999,9.736892400003853,53564.17501944
2023-03-07,01:20:27.000,66,11079889,12885,0,1678152026,13111.90435505,471.64523390999966,53564.25886488001
2023-03-07,01:20:28.000,66,11079877,12685,0,1678152027,13111.91782766999,9.76508892000129,53564.25886488001
2023-03-07,01:20:29.000,66,11079890,13005,0,1678152028,13111.823519329999,471.652283039999,53564.18200656
2023-03-07,01:20:30.000,66,11079841,13045,0,1678152029,13111.83699194999,471.63113565000094,53564.18200656
2023-03-07,01:20:31.000,66,11079879,12765,0,1678152030,13111.850464569994,1395.4407695400005,53564.14707096
2023-03-07,01:20:32.000,66,11079871,12845,0,1678152031,13111.843728259999,933.5112806399993,53564.16104520001
2023-03-07,01:20:33.000,66,11079865,12885,0,1678152032,13111.823519329999,9.680499360001704,53564.07719976
2023-03-07,01:20:34.000,66,11079865,12885,0,1678152033,13111.870673499994,471.53244783000264,53564.15405808
2023-03-07,01:20:35.000,66,11079865,12885,0,1678152034,13111.87740980999,933.4407893399984,53564.08418688
2023-03-07,01:20:36.000,66,11079893,13045,0,1678152035,13111.89761873999,9.610008060000837,53564.11213536001
2023-03-07,01:20:37.000,66,11079857,12805,0,1678152036,13111.91782766999,471.4901530499992,53564.119122480006
2023-03-07,01:20:38.000,66,11079856,13005,0,1678152037,13111.870673499994,471.49720217999857,53564.09117400001
2023-03-07,01:20:39.000,66,11079857,12805,0,1678152038,13111.96498184,9.567713280004682,53564.14707096
2023-03-07,01:20:40.000,66,11079892,12885,0,1678152039,13111.97845445999,471.46195653000177,53564.08418688
2023-03-07,01:20:41.000,66,11079834,12885,0,1678152040,13111.931300289994,9.574762410004041,53564.0562384
2023-03-07,01:20:42.000,66,11079889,13005,0,1678152041,13111.911091359994,471.48310391999985,53563.916496
2023-03-07,01:20:43.000,66,11079888,12725,0,1678152042,13111.99866338999,933.3491506499995,53564.04226416001
2023-03-07,01:20:44.000,66,11079837,12845,0,1678152043,13111.99866338999,933.3280032600014,53564.02828992
2023-03-07,01:20:45.000,66,11079841,12725,0,1678152044,13111.99866338999,471.43376001000433,53564.02828992
2023-03-07,01:20:46.000,66,11079858,12765,0,1678152045,13111.991927079995,9.490172850004456,53563.951431600006
2023-03-07,01:20:47.000,66,11079915,12805,0,1678152046,13112.0053997,471.36326871000347,53563.95841872
2023-03-07,01:20:48.000,66,11079847,12805,0,1678152047,13111.991927079995,471.41966174999834,53563.95841872
2023-03-07,01:20:49.000,66,11079863,12725,0,1678152048,13112.03908124999,9.440828940001666,53564.02828992
2023-03-07,01:20:50.000,66,11079901,12925,0,1678152049,13111.951509219994,9.440828940001666,53563.951431600006
2023-03-07,01:20:51.000,66,11079903,12645,0,1678152050,13111.97845445999,9.454927200000384,53563.97938008
2023-03-07,01:20:52.000,66,11079878,12925,0,1678152051,13111.92456398,933.285708479998,53564.000341440005
2023-03-07,01:20:53.000,66,11079844,12965,0,1678152052,13111.884146119999,9.461976329999743,53563.94444448001
2023-03-07,01:20:54.000,66,11079868,13125,0,1678152053,13111.93803659999,471.34917045000475,53563.951431600006
2023-03-07,01:20:55.000,66,11079816,12805,0,1678152054,13111.951509219994,471.3139248000007,53564.1261096
2023-03-07,01:20:56.000,66,11079859,12805,0,1678152055,13111.96498184,933.2716102199993,53564.04226416001
2023-03-07,01:20:57.000,66,11079912,13125,0,1678152056,13111.971718149995,9.447878070001025,53564.03527704
2023-03-07,01:20:58.000,66,11079850,12965,0,1678152057,13111.890882429994,471.412612619999,53563.90950888
2023-03-07,01:20:59.000,66,11079833,12805,0,1678152058,13111.931300289994,9.447878070001025,53563.99335432001
2023-03-07,01:21:00.000,66,11079885,12605,0,1678152059,13111.93803659999,471.33507218999875,53563.96540584
2023-03-07,01:21:01.000,66,11079884,13045,0,1678152060,13111.85720087999,9.419681550003588,53563.93745736
2023-03-07,01:21:02.000,66,11079884,12925,0,1678152061,13111.90435505,9.447878070001025,53563.916496
2023-03-07,01:21:03.000,66,11079849,13125,0,1678152062,13111.87740980999,9.391485029998876,53563.96540584
2023-03-07,01:21:04.000,66,11079864,13005,0,1678152063,13111.890882429994,9.370337640000798,53563.97239296001
2023-03-07,01:21:05.000,66,11079882,12645,0,1678152064,13111.90435505,9.335091990004003,53563.99335432001
2023-03-07,01:21:06.000,66,11079854,13045,0,1678152065,13111.92456398,9.36328851000144,53564.00732856
2023-03-07,01:21:07.000,66,11079824,12965,0,1678152066,13111.87740980999,9.335091990004003,53563.90252176001
2023-03-07,01:21:08.000,66,11079846,12805,0,1678152067,13111.89761873999,9.31394459999865,53563.930470240004
2023-03-07,01:21:09.000,66,11079834,12765,0,1678152068,13111.931300289994,471.2293352400011,53564.00732856
2023-03-07,01:21:10.000,66,11079857,12805,0,1678152069,13111.951509219994,933.1517750100029,53564.06322552001
2023-03-07,01:21:11.000,66,11079830,12805,0,1678152070,13111.92456398,471.2293352400011,53564.119122480006
2023-03-07,01:21:12.000,66,11079883,12885,0,1678152071,13111.92456398,9.292797210000572,53564.06322552001
2023-03-07,01:21:13.000,66,11079855,13085,0,1678152072,13111.911091359994,9.257551560003776,53564.000341440005
2023-03-07,01:21:14.000,66,11079920,12965,0,1678152073,13111.94477291,9.278698950001854,53564.03527704
2023-03-07,01:21:15.000,66,11079849,12885,0,1678152074,13111.803310399999,471.2152369800024,53563.99335432001
2023-03-07,01:21:16.000,66,11079880,13005,0,1678152075,13111.890882429994,9.299846339999931,53564.02828992
2023-03-07,01:21:17.000,66,11079891,12845,0,1678152076,13111.789837779994,933.0953819700007,53564.01431568
2023-03-07,01:21:18.000,66,11079880,13005,0,1678152077,13111.843728259999,9.292797210000572,53564.01431568
2023-03-07,01:21:19.000,66,11079860,12765,0,1678152078,13111.89761873999,9.222305909999704,53564.11213536001
2023-03-07,01:21:20.000,66,11079857,12965,0,1678152079,13111.843728259999,471.2152369800024,53564.01431568
2023-03-07,01:21:21.000,66,11079854,13045,0,1678152080,13111.87740980999,9.285748080001213,53564.03527704
2023-03-07,01:21:22.000,66,11079866,12805,0,1678152081,13111.830255639994,471.2293352400011,53563.97239296001
2023-03-07,01:21:23.000,66,11079899,12805,0,1678152082,13111.803310399999,471.2293352400011,53564.01431568
2023-03-07,01:21:24.000,66,11079837,12845,0,1678152083,13111.783101469999,9.31394459999865,53564.03527704
2023-03-07,01:21:25.000,66,11079837,12765,0,1678152084,13111.810046709994,9.342141120003362,53564.03527704
2023-03-07,01:21:26.000,66,11079896,12965,0,1678152085,13111.742683609998,1395.1024113000021,53564.01431568
2023-03-07,01:21:27.000,66,11079895,13045,0,1678152086,13111.742683609998,933.2011189199984,53564.04226416001
2023-03-07,01:21:28.000,66,11079914,12605,0,1678152087,13111.702265749998,9.384435899999517,53564.000341440005
2023-03-07,01:21:29.000,66,11079867,13125,0,1678152088,13111.709002059994,471.3139248000007,53564.02828992
2023-03-07,01:21:30.000,66,11079895,12685,0,1678152089,13111.715738369989,9.36328851000144,53564.03527704
2023-03-07,01:21:31.000,66,11079892,12965,0,1678152090,13111.668584199993,9.384435899999517,53564.00732856
2023-03-07,01:21:32.000,66,11079857,13085,0,1678152091,13111.695529439989,933.2011189199984,53563.95841872
2023-03-07,01:21:33.000,66,11079848,12885,0,1678152092,13111.628166339993,471.2575317599985,53563.96540584
2023-03-07,01:21:34.000,66,11079828,12805,0,1678152093,13111.648375269993,9.36328851000144,53563.99335432001
2023-03-07,01:21:35.000,66,11079898,13005,0,1678152094,13111.688793129993,9.35623938000208,53564.098161120004
2023-03-07,01:21:36.000,66,11079873,13125,0,1678152095,13111.607957409993,9.320993729998008,53564.0562384
2023-03-07,01:21:37.000,66,11079896,12845,0,1678152096,13111.682056819998,933.1870206599997,53564.168032320005
2023-03-07,01:21:38.000,66,11079940,13005,0,1678152097,13111.560803239998,471.23638437000045,53564.03527704
2023-03-07,01:21:39.000,66,11079914,12765,0,1678152098,13111.601221099998,9.342141120003362,53564.0562384
2023-03-07,01:21:40.000,66,11079868,12925,0,1678152099,13111.554066930003,471.208187850003,53564.049251280005
2023-03-07,01:21:41.000,66,11079855,12885,0,1678152100,13111.621430029998,9.271649820002494,53564.1261096
2023-03-07,01:21:42.000,66,11079870,12925,0,1678152101,13111.500176449998,471.2293352400011,53563.97239296001
2023-03-07,01:21:43.000,66,11079880,13125,0,1678152102,13111.621430029998,9.30689546999929,53564.07021264001
2023-03-07,01:21:44.000,66,11079901,12605,0,1678152103,13111.581012169998,471.20113872000366,53564.168032320005
2023-03-07,01:21:45.000,66,11079931,12765,0,1678152104,13111.560803239998,9.30689546999929,53564.11213536001
2023-03-07,01:21:46.000,66,11079891,12965,0,1678152105,13111.500176449998,471.1940895900043,53564.08418688
2023-03-07,01:21:47.000,66,11079870,12885,0,1678152106,13111.473231210002,9.250502430004417,53564.02828992
2023-03-07,01:21:48.000,66,11079904,12765,0,1678152107,13111.473231210002,471.1940895900043,53564.02130280001
2023-03-07,01:21:49.000,66,11079862,13005,0,1678152108,13111.506912759993,471.1658930699996,53564.02828992
2023-03-07,01:21:50.000,66,11079856,13125,0,1678152109,13111.459758589997,1395.0319200000013,53564.06322552001
2023-03-07,01:21:51.000,66,11079919,12925,0,1678152110,13111.459758589997,9.236404169998423,53564.11213536001
2023-03-07,01:21:52.000,66,11079833,12925,0,1678152111,13111.520385379998,471.18704045999766,53564.09117400001
2023-03-07,01:21:53.000,66,11079916,12925,0,1678152112,13111.567539549993,9.271649820002494,53564.1261096
2023-03-07,01:21:54.000,66,11079821,12845,0,1678152113,13111.547330619993,471.2293352400011,53564.06322552001
2023-03-07,01:21:55.000,66,11079843,12845,0,1678152114,13111.513649070002,9.370337640000798,53564.07719976
2023-03-07,01:21:56.000,66,11079876,12765,0,1678152115,13111.486703829993,471.2645808899979,53564.0562384
2023-03-07,01:21:57.000,66,11079869,12885,0,1678152116,13111.533858000003,9.391485029998876,53564.1261096
2023-03-07,01:21:58.000,66,11079875,12885,0,1678152117,13111.533858000003,9.426730680002947,53564.14707096
2023-03-07,01:21:59.000,66,11079868,12765,0,1678152118,13111.527121689993,471.3914652300009,53564.098161120004
2023-03-07,01:22:00.000,66,11079852,13005,0,1678152119,13111.527121689993,471.36326871000347,53564.17501944
2023-03-07,01:22:01.000,66,11079828,12765,0,1678152120,13111.533858000003,471.412612619999,53564.07719976
2023-03-07,01:22:02.000,66,11079912,12885,0,1678152121,13111.493440140002,471.3914652300009,53564.0562384
2023-03-07,01:22:03.000,66,11079953,12885,0,1678152122,13111.554066930003,9.497221980003815,53564.09117400001
2023-03-07,01:22:04.000,66,11079880,12925,0,1678152123,13111.587748479993,9.426730680002947,53564.14008384001
2023-03-07,01:22:05.000,66,11079912,12845,0,1678152124,13111.614693719988,9.419681550003588,53564.15405808
2023-03-07,01:22:06.000,66,11079839,13085,0,1678152125,13111.520385379998,471.3773669700022,53564.0562384
2023-03-07,01:22:07.000,66,11079902,12885,0,1678152126,13111.601221099998,471.29982654000196,53564.17501944
2023-03-07,01:22:08.000,66,11079799,12925,0,1678152127,13111.628166339993,9.412632420004229,53564.17501944
2023-03-07,01:22:09.000,66,11079881,12765,0,1678152128,13111.607957409993,933.1799715300003,53564.119122480006
2023-03-07,01:22:10.000,66,11079886,12885,0,1678152129,13111.628166339993,9.398534159998235,53564.14707096
2023-03-07,01:22:11.000,66,11079841,13045,0,1678152130,13111.722474679998,9.36328851000144,53564.14008384001
2023-03-07,01:22:12.000,66,11079901,12645,0,1678152131,13111.702265749998,1395.1094604300015,53564.16104520001
2023-03-07,01:22:13.000,66,11079863,12965,0,1678152132,13111.749419919994,933.1588241400023,53564.18200656
2023-03-07,01:22:14.000,66,11079848,12885,0,1678152133,13111.756156229989,9.35623938000208,53564.24489064
2023-03-07,01:22:15.000,66,11079824,12805,0,1678152134,13111.729210989994,471.2927774100026,53564.18200656
2023-03-07,01:22:16.000,66,11079906,13045,0,1678152135,13111.742683609998,9.342141120003362,53564.216942160005
2023-03-07,01:22:17.000,66,11079888,12965,0,1678152136,13111.769628849994,933.1376767500042,53564.1959808
2023-03-07,01:22:18.000,66,11079877,12965,0,1678152137,13111.776365159989,933.1376767500042,53564.20296792
2023-03-07,01:22:19.000,66,11079942,12925,0,1678152138,13111.803310399999,471.2434334999998,53564.22392928
2023-03-07,01:22:20.000,66,11079849,13205,0,1678152139,13111.810046709994,9.342141120003362,53564.22392928
2023-03-07,01:22:21.000,66,11079814,13005,0,1678152140,13111.810046709994,471.2645808899979,53564.15405808
2023-03-07,01:22:22.000,66,11079849,13045,0,1678152141,13111.762892539999,933.1588241400023,53564.22392928
2023-03-07,01:22:23.000,66,11079886,12965,0,1678152142,13111.863937189999,471.22228611000173,53564.25187776
2023-03-07,01:22:24.000,66,11079870,12725,0,1678152143,13111.810046709994,471.2152369800024,53564.27982624001
2023-03-07,01:22:25.000,66,11079877,12965,0,1678152144,13111.816783019989,9.299846339999931,53564.25187776
2023-03-07,01:22:26.000,66,11079873,12605,0,1678152145,13111.735947299989,9.292797210000572,53564.23091640001
2023-03-07,01:22:27.000,66,11079844,12685,0,1678152146,13111.675320509989,471.208187850003,53564.168032320005
2023-03-07,01:22:28.000,66,11079893,12965,0,1678152147,13111.628166339993,2318.841553890001,53564.18899368001
2023-03-07,01:22:29.000,66,11079833,13045,0,1678152148,13111.668584199993,9.215256780000345,53564.18899368001
2023-03-07,01:22:30.000,66,11079806,12965,0,1678152149,13111.682056819998,9.201158520001627,53564.25886488001
2023-03-07,01:22:31.000,66,11079869,12885,0,1678152150,13111.628166339993,9.158863739998196,53564.20296792
2023-03-07,01:22:32.000,66,11079864,12765,0,1678152151,13111.621430029998,471.0672052500013,53564.265852000004
2023-03-07,01:22:33.000,66,11079849,12965,0,1678152152,13111.607957409993,9.102470700003323,53564.27283912
2023-03-07,01:22:34.000,66,11079829,13085,0,1678152153,13111.560803239998,470.98966482000105,53564.24489064
2023-03-07,01:22:35.000,66,11079872,12805,0,1678152154,13111.506912759993,9.137716350000119,53564.1959808
2023-03-07,01:22:36.000,66,11079848,12685,0,1678152155,13111.446285969992,471.0460578600032,53564.168032320005
2023-03-07,01:22:37.000,66,11079869,12885,0,1678152156,13111.473231210002,9.095421570003964,53564.18200656
2023-03-07,01:22:38.000,66,11079873,12565,0,1678152157,13111.385659179992,9.102470700003323,53564.13309672
2023-03-07,01:22:39.000,66,11079869,13005,0,1678152158,13111.459758589997,1856.7076402200037,53564.20995504001
2023-03-07,01:22:40.000,66,11079896,12885,0,1678152159,13111.412604420002,9.109519830002682,53564.286813360006
2023-03-07,01:22:41.000,66,11079881,12765,0,1678152160,13111.372186560002,1394.841593490004,53564.20995504001
2023-03-07,01:22:42.000,66,11079877,12805,0,1678152161,13111.338505009997,1394.8345443600047,53564.24489064
2023-03-07,01:22:43.000,66,11079877,13125,0,1678152162,13111.298087149997,9.109519830002682,53564.24489064
2023-03-07,01:22:44.000,66,11079835,12885,0,1678152163,13111.318296079997,1394.8133969699993,53564.25187776
2023-03-07,01:22:45.000,66,11079902,13045,0,1678152164,13111.264405599992,9.109519830002682,53564.27283912
2023-03-07,01:22:46.000,66,11079859,12925,0,1678152165,13111.217251429996,9.109519830002682,53564.24489064
2023-03-07,01:22:47.000,66,11079867,13005,0,1678152166,13111.230724050001,9.116568960002041,53564.23790352001
2023-03-07,01:22:48.000,66,11079895,12885,0,1678152167,13111.223987739992,9.1236180900014,53564.29380048
2023-03-07,01:22:49.000,66,11079925,12645,0,1678152168,13111.156624639996,9.102470700003323,53564.23091640001
2023-03-07,01:22:50.000,66,11079833,12845,0,1678152169,13111.170097260001,9.088372440004605,53564.286813360006
2023-03-07,01:22:51.000,66,11079890,12805,0,1678152170,13111.156624639996,471.02491046999785,53564.23091640001
2023-03-07,01:22:52.000,66,11079865,12925,0,1678152171,13111.095997849996,9.144765479999478,53564.20995504001
2023-03-07,01:22:53.000,66,11079845,13085,0,1678152172,13111.143152019991,9.165912870004831,53564.25187776
2023-03-07,01:22:54.000,66,11079886,12845,0,1678152173,13111.082525229991,932.9684976299977,53564.1959808
2023-03-07,01:22:55.000,66,11079922,13085,0,1678152174,13111.136415709996,1394.9050356599982,53564.31476184
2023-03-07,01:22:56.000,66,11079862,12885,0,1678152175,13111.156624639996,471.07425438000064,53564.34969744
2023-03-07,01:22:57.000,66,11079884,12845,0,1678152176,13111.122943089991,9.194109390002268,53564.27982624001
2023-03-07,01:22:58.000,66,11079871,12845,0,1678152177,13111.06905261,9.17296200000419,53564.32174896
2023-03-07,01:22:59.000,66,11079919,12845,0,1678152178,13111.102734159991,9.17296200000419,53564.3007876
2023-03-07,01:23:00.000,66,11079849,12805,0,1678152179,13111.163360949991,933.0178415400005,53564.25886488001
2023-03-07,01:23:01.000,66,11079891,12685,0,1678152180,13111.055579989996,9.243453299997782,53564.15405808
2023-03-07,01:23:02.000,66,11079867,12925,0,1678152181,13111.10947047,9.271649820002494,53564.25187776
2023-03-07,01:23:03.000,66,11079843,12925,0,1678152182,13111.176833569996,9.257551560003776,53564.3007876
2023-03-07,01:23:04.000,66,11079883,12885,0,1678152183,13111.149888330001,9.271649820002494,53564.32873608001
2023-03-07,01:23:05.000,66,11079883,12925,0,1678152184,13111.170097260001,9.271649820002494,53564.286813360006
2023-03-07,01:23:06.000,66,11079837,12885,0,1678152185,13111.143152019991,9.257551560003776,53564.286813360006
2023-03-07,01:23:07.000,66,11079845,12845,0,1678152186,13111.136415709996,933.1165293599988,53564.22392928
2023-03-07,01:23:08.000,66,11079878,12765,0,1678152187,13111.156624639996,9.320993729998008,53564.216942160005
2023-03-07,01:23:09.000,66,11079843,12965,0,1678152188,13111.183569879991,471.22228611000173,53564.29380048
2023-03-07,01:23:10.000,66,11079856,12885,0,1678152189,13111.170097260001,9.292797210000572,53564.31476184
2023-03-07,01:23:11.000,66,11079851,13045,0,1678152190,13111.217251429996,933.0883328400014,53564.24489064
2023-03-07,01:23:12.000,66,11079861,12965,0,1678152191,13111.250932980001,9.30689546999929,53564.32873608001
2023-03-07,01:23:13.000,66,11079895,12925,0,1678152192,13111.250932980001,9.285748080001213,53564.32873608001
2023-03-07,01:23:14.000,66,11079884,12805,0,1678152193,13111.277878219997,471.1447456800015,53564.34271032
2023-03-07,01:23:15.000,66,11079886,12925,0,1678152194,13111.257669289997,471.1940895900043,53564.35668456001
2023-03-07,01:23:16.000,66,11079897,13045,0,1678152195,13111.291350840002,471.18704045999766,53564.23790352001
2023-03-07,01:23:17.000,66,11079810,13005,0,1678152196,13111.325032389992,471.208187850003,53564.30777472001
2023-03-07,01:23:18.000,66,11079850,12925,0,1678152197,13111.378922869997,471.2152369800024,53564.34969744
2023-03-07,01:23:19.000,66,11079878,12965,0,1678152198,13111.439549659997,9.285748080001213,53564.454504240006
2023-03-07,01:23:20.000,66,11079878,12885,0,1678152199,13111.432813350002,1394.9896252199978,53564.40559440001
2023-03-07,01:23:21.000,66,11079903,12685,0,1678152200,13111.399131799997,933.0953819700007,53564.384633040005
2023-03-07,01:23:22.000,66,11079855,12965,0,1678152201,13111.446285969992,471.13769655000215,53564.39162016
2023-03-07,01:23:23.000,66,11079866,12925,0,1678152202,13111.446285969992,9.243453299997782,53564.46149136
2023-03-07,01:23:24.000,66,11079835,12805,0,1678152203,13111.446285969992,9.250502430004417,53564.37764592001
2023-03-07,01:23:25.000,66,11079886,12685,0,1678152204,13111.432813350002,9.243453299997782,53564.44751712001
2023-03-07,01:23:26.000,66,11079906,13005,0,1678152205,13111.479967519997,471.1447456800015,53564.41956864
2023-03-07,01:23:27.000,66,11079848,13045,0,1678152206,13111.426077039992,471.1658930699996,53564.36367168
2023-03-07,01:23:28.000,66,11079888,13005,0,1678152207,13111.479967519997,471.1447456800015,53564.46847848
2023-03-07,01:23:29.000,66,11079858,12885,0,1678152208,13111.459758589997,9.215256780000345,53564.41258152
2023-03-07,01:23:30.000,66,11079877,12845,0,1678152209,13111.506912759993,1394.9261830500036,53564.48943984
2023-03-07,01:23:31.000,66,11079877,13085,0,1678152210,13111.459758589997,9.187060260002909,53564.47546560001
2023-03-07,01:23:32.000,66,11079912,13005,0,1678152211,13111.432813350002,9.194109390002268,53564.42655576001
2023-03-07,01:23:33.000,66,11079845,12885,0,1678152212,13111.426077039992,9.208207650000986,53564.47546560001
2023-03-07,01:23:34.000,66,11079884,12925,0,1678152213,13111.473231210002,471.11654916000407,53564.51738832
2023-03-07,01:23:35.000,66,11079913,12685,0,1678152214,13111.453022280002,9.17296200000419,53564.48245272
2023-03-07,01:23:36.000,66,11079902,12925,0,1678152215,13111.459758589997,471.1306474200028,53564.503414080005
2023-03-07,01:23:37.000,66,11079869,12805,0,1678152216,13111.500176449998,9.215256780000345,53564.51738832
2023-03-07,01:23:38.000,66,11079880,12765,0,1678152217,13111.500176449998,933.0319397999992,53564.48943984
2023-03-07,01:23:39.000,66,11079838,12765,0,1678152218,13111.540594309998,9.236404169998423,53564.52437544001
2023-03-07,01:23:40.000,66,11079873,12805,0,1678152219,13111.479967519997,9.229355039999064,53564.454504240006
2023-03-07,01:23:41.000,66,11079867,13125,0,1678152220,13111.466494899993,9.257551560003776,53564.49642696001
2023-03-07,01:23:42.000,66,11079815,12925,0,1678152221,13111.540594309998,9.299846339999931,53564.53136256
2023-03-07,01:23:43.000,66,11079848,13005,0,1678152222,13111.594484789988,471.208187850003,53564.58725952
2023-03-07,01:23:44.000,66,11079834,12605,0,1678152223,13111.547330619993,9.278698950001854,53564.59424664001
2023-03-07,01:23:45.000,66,11079824,12765,0,1678152224,13111.574275859988,9.292797210000572,53564.622195120006
2023-03-07,01:23:46.000,66,11079863,12965,0,1678152225,13111.473231210002,933.1306276200048,53564.51738832
2023-03-07,01:23:47.000,66,11079911,13085,0,1678152226,13111.527121689993,471.2716300200045,53564.5802724
2023-03-07,01:23:48.000,66,11079817,12925,0,1678152227,13111.500176449998,933.1799715300003,53564.53136256
2023-03-07,01:23:49.000,66,11079885,12925,0,1678152228,13111.479967519997,9.391485029998876,53564.552323920005
2023-03-07,01:23:50.000,66,11079859,13045,0,1678152229,13111.554066930003,9.40558329000487,53564.64315648001
2023-03-07,01:23:51.000,66,11079836,12765,0,1678152230,13111.520385379998,9.440828940001666,53564.62918224
2023-03-07,01:23:52.000,66,11079841,13045,0,1678152231,13111.567539549993,471.34917045000475,53564.63616936
2023-03-07,01:23:53.000,66,11079884,12805,0,1678152232,13111.513649070002,9.440828940001666,53564.59424664001
2023-03-07,01:23:54.000,66,11079846,13005,0,1678152233,13111.527121689993,471.41966174999834,53564.59424664001
2023-03-07,01:23:55.000,66,11079888,12845,0,1678152234,13111.547330619993,9.454927200000384,53564.57328528001
2023-03-07,01:23:56.000,66,11079863,12805,0,1678152235,13111.513649070002,9.48312371999782,53564.56629816001
2023-03-07,01:23:57.000,66,11079852,12805,0,1678152236,13111.479967519997,471.41966174999834,53564.622195120006
2023-03-07,01:23:58.000,66,11079896,12925,0,1678152237,13111.466494899993,933.3702980400049,53564.59424664001
2023-03-07,01:23:59.000,66,11079871,12685,0,1678152238,13111.554066930003,471.412612619999,53564.6501436
2023-03-07,01:24:00.000,66,11079865,12685,0,1678152239,13111.513649070002,9.546565889999329,53564.62918224
2023-03-07,01:24:01.000,66,11079839,12965,0,1678152240,13111.527121689993,933.3984945600023,53564.60822088
2023-03-07,01:24:02.000,66,11079813,12845,0,1678152241,13111.493440140002,9.567713280004682,53564.62918224
2023-03-07,01:24:03.000,66,11079863,13045,0,1678152242,13111.533858000003,9.53246763000061,53564.62918224
2023-03-07,01:24:04.000,66,11079834,12925,0,1678152243,13111.533858000003,9.567713280004682,53564.6501436
2023-03-07,01:24:05.000,66,11079849,12725,0,1678152244,13111.527121689993,9.518369370001892,53564.671104960005
2023-03-07,01:24:06.000,66,11079888,12765,0,1678152245,13111.459758589997,471.41966174999834,53564.5104012
2023-03-07,01:24:07.000,66,11079891,13085,0,1678152246,13111.547330619993,471.4055634899996,53564.671104960005
2023-03-07,01:24:08.000,66,11079840,13125,0,1678152247,13111.594484789988,933.285708479998,53564.67809208
2023-03-07,01:24:09.000,66,11079871,12805,0,1678152248,13111.675320509989,9.412632420004229,53564.66411784001
2023-03-07,01:24:10.000,66,11079800,13005,0,1678152249,13111.648375269993,471.3562195800041,53564.6501436
2023-03-07,01:24:11.000,66,11079864,12925,0,1678152250,13111.601221099998,471.33507218999875,53564.59424664001
2023-03-07,01:24:12.000,66,11079897,12965,0,1678152251,13111.587748479993,9.433779810002306,53564.61520800001
2023-03-07,01:24:13.000,66,11079894,13085,0,1678152252,13111.655111579988,471.28572828000324,53564.63616936
2023-03-07,01:24:14.000,66,11079856,12845,0,1678152253,13111.702265749998,9.419681550003588,53564.69206632001
2023-03-07,01:24:15.000,66,11079864,12885,0,1678152254,13111.641638959998,471.32097393000004,53564.60822088
2023-03-07,01:24:16.000,66,11079916,13085,0,1678152255,13111.688793129993,471.33507218999875,53564.69206632001
2023-03-07,01:24:17.000,66,11079933,12845,0,1678152256,13111.641638959998,9.419681550003588,53564.70604056
2023-03-07,01:24:18.000,66,11079909,12845,0,1678152257,13111.601221099998,9.419681550003588,53564.65713072
2023-03-07,01:24:19.000,66,11079860,12965,0,1678152258,13111.655111579988,9.40558329000487,53564.69206632001
2023-03-07,01:24:20.000,66,11079906,12965,0,1678152259,13111.641638959998,9.454927200000384,53564.6850792
2023-03-07,01:24:21.000,66,11079903,13005,0,1678152260,13111.607957409993,9.419681550003588,53564.69905344
2023-03-07,01:24:22.000,66,11079857,12765,0,1678152261,13111.601221099998,933.2786593499986,53564.69206632001
2023-03-07,01:24:23.000,66,11079909,12765,0,1678152262,13111.581012169998,471.34917045000475,53564.61520800001
2023-03-07,01:24:24.000,66,11079896,13285,0,1678152263,13111.621430029998,9.48312371999782,53564.733989039996
2023-03-07,01:24:25.000,66,11079932,12885,0,1678152264,13111.661847889998,933.2786593499986,53564.74097616001
2023-03-07,01:24:26.000,66,11079848,12765,0,1678152265,13111.648375269993,933.2927576100046,53564.671104960005
2023-03-07,01:24:27.000,66,11079866,12965,0,1678152266,13111.601221099998,9.490172850004456,53564.66411784001
2023-03-07,01:24:28.000,66,11079914,12885,0,1678152267,13111.601221099998,471.46900566000113,53564.59424664001
2023-03-07,01:24:29.000,66,11079844,12605,0,1678152268,13111.581012169998,471.5183495700039,53564.6850792
2023-03-07,01:24:30.000,66,11079852,12965,0,1678152269,13111.587748479993,9.673450230002345,53564.66411784001
2023-03-07,01:24:31.000,66,11079887,12925,0,1678152270,13111.540594309998,1395.4055238900037,53564.671104960005
2023-03-07,01:24:32.000,66,11079874,12685,0,1678152271,13111.574275859988,9.75803979000193,53564.622195120006
2023-03-07,01:24:33.000,66,11079933,12765,0,1678152272,13111.574275859988,471.64523390999966,53564.67809208
2023-03-07,01:24:34.000,66,11079828,12965,0,1678152273,13111.587748479993,471.7227743399999,53564.67809208
2023-03-07,01:24:35.000,66,11079862,12845,0,1678152274,13111.533858000003,9.821481960003439,53564.62918224
2023-03-07,01:24:36.000,66,11079884,12765,0,1678152275,13111.459758589997,9.849678480000875,53564.5802724
2023-03-07,01:24:37.000,66,11079864,12885,0,1678152276,13111.466494899993,9.870825869998953,53564.5802724
2023-03-07,01:24:38.000,66,11079858,12925,0,1678152277,13111.500176449998,9.856727610000235,53564.6501436
2023-03-07,01:24:39.000,66,11079838,12845,0,1678152278,13111.540594309998,9.849678480000875,53564.69206632001
2023-03-07,01:24:40.000,66,11079838,12925,0,1678152279,13111.493440140002,933.7227545400019,53564.66411784001
2023-03-07,01:24:41.000,66,11079894,12725,0,1678152280,13111.459758589997,9.920169780001743,53564.67809208
2023-03-07,01:24:42.000,66,11079871,13045,0,1678152281,13111.459758589997,9.955415429998538,53564.65713072
2023-03-07,01:24:43.000,66,11079901,12845,0,1678152282,13111.405868109992,9.94836629999918,53564.6501436
2023-03-07,01:24:44.000,66,11079832,13045,0,1678152283,13111.419340729997,471.8990025899984,53564.70604056
2023-03-07,01:24:45.000,66,11079875,12765,0,1678152284,13111.378922869997,471.9060517199978,53564.64315648001
2023-03-07,01:24:46.000,66,11079867,12965,0,1678152285,13111.291350840002,933.8284914899996,53564.622195120006
2023-03-07,01:24:47.000,66,11079847,12965,0,1678152286,13111.304823459992,471.9060517199978,53564.65713072
2023-03-07,01:24:48.000,66,11079846,12965,0,1678152287,13111.203778809991,10.054103250004118,53564.60822088
2023-03-07,01:24:49.000,66,11079923,12605,0,1678152288,13111.257669289997,10.025906729999406,53564.69206632001
2023-03-07,01:24:50.000,66,11079883,12725,0,1678152289,13111.190306190001,933.8989827900004,53564.65713072
2023-03-07,01:24:51.000,66,11079844,12725,0,1678152290,13111.1296794,933.8919336600011,53564.64315648001
2023-03-07,01:24:52.000,66,11079873,13005,0,1678152291,13111.08926154,10.096398030000273,53564.64315648001
2023-03-07,01:24:53.000,66,11079873,13005,0,1678152292,13111.136415709996,10.096398030000273,53564.69206632001
2023-03-07,01:24:54.000,66,11079860,12885,0,1678152293,13111.04210736999,933.9483267000032,53564.69905344
2023-03-07,01:24:55.000,66,11079901,13005,0,1678152294,13111.04884368,471.97654301999864,53564.671104960005
2023-03-07,01:24:56.000,66,11079844,12965,0,1678152295,13111.00168950999,933.9412775700039,53564.6850792
2023-03-07,01:24:57.000,66,11079865,13045,0,1678152296,13111.015162129996,10.138692810003704,53564.65713072
2023-03-07,01:24:58.000,66,11079913,13205,0,1678152297,13110.92085378999,10.138692810003704,53564.62918224
2023-03-07,01:24:59.000,66,11079876,12885,0,1678152298,13110.96127164999,472.0329360600008,53564.72700192
2023-03-07,01:25:00.000,66,11079828,13005,0,1678152299,13110.873699619995,472.0470343199995,53564.65713072
2023-03-07,01:25:01.000,66,11079865,12645,0,1678152300,13110.78612759,10.110496289998991,53564.6501436
2023-03-07,01:25:02.000,66,11079905,12965,0,1678152301,13110.74570973,10.11754541999835,53564.66411784001
2023-03-07,01:25:03.000,66,11079860,12765,0,1678152302,13110.691819249994,472.0470343199995,53564.59424664001
2023-03-07,01:25:04.000,66,11079902,12925,0,1678152303,13110.69855555999,10.103447159999632,53564.671104960005
2023-03-07,01:25:05.000,66,11079873,13045,0,1678152304,13110.644665079999,471.997690410004,53564.69905344
2023-03-07,01:25:06.000,66,11079900,13045,0,1678152305,13110.563829359999,1395.835520820001,53564.70604056
2023-03-07,01:25:07.000,66,11079837,12845,0,1678152306,13110.503202569998,472.02588693000143,53564.65713072
2023-03-07,01:25:08.000,66,11079860,12925,0,1678152307,13110.388685299993,10.075250640002196,53564.62918224
2023-03-07,01:25:09.000,66,11079834,12725,0,1678152308,13110.381948989998,933.9201301799985,53564.60822088
2023-03-07,01:25:10.000,66,11079851,12765,0,1678152309,13110.301113269998,471.983592149998,53564.63616936
2023-03-07,01:25:11.000,66,11079894,12685,0,1678152310,13110.280904339998,471.92719911000313,53564.59424664001
2023-03-07,01:25:12.000,66,11079866,12925,0,1678152311,13110.206804929992,10.004759340001328,53564.56629816001
2023-03-07,01:25:13.000,66,11079911,12765,0,1678152312,13110.227013859992,10.032955859998765,53564.64315648001
2023-03-07,01:25:14.000,66,11079884,13085,0,1678152313,13110.152914450002,471.9624447599999,53564.59424664001
2023-03-07,01:25:15.000,66,11079890,12925,0,1678152314,13110.105760279992,9.99771021000197,53564.55931104
2023-03-07,01:25:16.000,66,11079819,12765,0,1678152315,13110.105760279992,933.8355406199989,53564.53136256
2023-03-07,01:25:17.000,66,11079863,12805,0,1678152316,13110.038397179997,933.8284914899996,53564.51738832
2023-03-07,01:25:18.000,66,11079808,12965,0,1678152317,13110.085551349992,9.976562820003892,53564.57328528001
2023-03-07,01:25:19.000,66,11079928,12765,0,1678152318,13110.072078730002,471.89195345999906,53564.552323920005
2023-03-07,01:25:20.000,66,11079843,12885,0,1678152319,13110.058606109997,9.976562820003892,53564.58725952
2023-03-07,01:25:21.000,66,11079876,12845,0,1678152320,13110.004715629992,9.920169780001743,53564.53834968
2023-03-07,01:25:22.000,66,11079874,13005,0,1678152321,13110.011451940001,471.8496586800029,53564.5104012
2023-03-07,01:25:23.000,66,11079883,12805,0,1678152322,13109.91040729,933.7368528000006,53564.44751712001
2023-03-07,01:25:24.000,66,11079840,13045,0,1678152323,13109.964297769991,471.7862165100014,53564.48245272
2023-03-07,01:25:25.000,66,11079899,12845,0,1678152324,13109.950825150001,933.6452141100017,53564.46149136
2023-03-07,01:25:26.000,66,11079890,12845,0,1678152325,13109.86998943,471.7509708600046,53564.36367168
2023-03-07,01:25:27.000,66,11079841,12965,0,1678152326,13109.903670979991,9.793285439998726,53564.433542880004
2023-03-07,01:25:28.000,66,11079867,12765,0,1678152327,13109.903670979991,9.793285439998726,53564.47546560001
2023-03-07,01:25:29.000,66,11079915,12805,0,1678152328,13109.930616220001,471.68047956000373,53564.39860728001
2023-03-07,01:25:30.000,66,11079928,12925,0,1678152329,13109.8497805,471.6381847800003,53564.40559440001
2023-03-07,01:25:31.000,66,11079895,13045,0,1678152330,13109.76220846999,9.70869587999914,53564.34271032
2023-03-07,01:25:32.000,66,11079877,13045,0,1678152331,13109.795890019996,9.631155449998914,53564.36367168
2023-03-07,01:25:33.000,66,11079861,12765,0,1678152332,13109.735263229995,9.631155449998914,53564.31476184
2023-03-07,01:25:34.000,66,11079858,12805,0,1678152333,13109.674636439995,1395.3491308500015,53564.25886488001
2023-03-07,01:25:35.000,66,11079871,13085,0,1678152334,13109.70831799,9.560664149998047,53564.30777472001
2023-03-07,01:25:36.000,66,11079890,12965,0,1678152335,13109.68810906,9.560664149998047,53564.35668456001
2023-03-07,01:25:37.000,66,11079899,13045,0,1678152336,13109.593800719995,471.43376001000433,53564.29380048
2023-03-07,01:25:38.000,66,11079955,13125,0,1678152337,13109.593800719995,471.3773669700022,53564.30777472001
2023-03-07,01:25:39.000,66,11079895,13005,0,1678152338,13109.56011916999,9.497221980003815,53564.27982624001
2023-03-07,01:25:40.000,66,11079941,13045,0,1678152339,13109.49949237999,471.39851436000026,53564.27283912
2023-03-07,01:25:41.000,66,11079900,12805,0,1678152340,13109.43886558999,933.299806740004,53564.18200656
2023-03-07,01:25:42.000,66,11079883,12965,0,1678152341,13109.39844772999,471.412612619999,53564.16104520001
2023-03-07,01:25:43.000,66,11079864,12605,0,1678152342,13109.378238799989,471.41966174999834,53564.13309672
2023-03-07,01:25:44.000,66,11079846,12725,0,1678152343,13109.310875699994,1395.2151973799992,53564.18200656
2023-03-07,01:25:45.000,66,11079905,13045,0,1678152344,13109.351293559994,471.39851436000026,53564.23790352001
2023-03-07,01:25:46.000,66,11079942,13125,0,1678152345,13109.236776289988,933.3421015200001,53564.10514824
2023-03-07,01:25:47.000,66,11079871,12845,0,1678152346,13109.243512599998,471.39851436000026,53564.09117400001
2023-03-07,01:25:48.000,66,11079891,12765,0,1678152347,13109.230039979993,9.497221980003815,53564.119122480006
2023-03-07,01:25:49.000,66,11079899,12965,0,1678152348,13109.176149499988,471.38441610000154,53564.08418688
2023-03-07,01:25:50.000,66,11079886,12885,0,1678152349,13109.230039979993,9.511320240002533,53564.13309672
2023-03-07,01:25:51.000,66,11079842,12765,0,1678152350,13109.216567359988,9.476074589998461,53564.03527704
2023-03-07,01:25:52.000,66,11079910,12685,0,1678152351,13109.216567359988,9.53246763000061,53564.08418688
2023-03-07,01:25:53.000,66,11079894,12805,0,1678152352,13109.297403079989,9.497221980003815,53564.06322552001
2023-03-07,01:25:54.000,66,11079881,13125,0,1678152353,13109.209831049993,471.4408091400037,53563.97239296001
2023-03-07,01:25:55.000,66,11079872,12805,0,1678152354,13109.250248909993,9.504271110003174,53563.94444448001
2023-03-07,01:25:56.000,66,11079873,13165,0,1678152355,13109.317612009989,471.3914652300009,53564.03527704
2023-03-07,01:25:57.000,66,11079886,12805,0,1678152356,13109.297403079989,9.490172850004456,53563.916496
2023-03-07,01:25:58.000,66,11079875,12965,0,1678152357,13109.364766179999,9.440828940001666,53563.92348312001
2023-03-07,01:25:59.000,66,11079917,12765,0,1678152358,13109.45907451999,471.36326871000347,53564.000341440005
2023-03-07,01:26:00.000,66,11079872,12925,0,1678152359,13109.45907451999,9.461976329999743,53563.951431600006
2023-03-07,01:26:01.000,66,11079930,13045,0,1678152360,13109.46581083,471.3562195800041,53563.89553464001
2023-03-07,01:26:02.000,66,11079846,12965,0,1678152361,13109.512964999994,471.3280230599994,53563.90252176001
2023-03-07,01:26:03.000,66,11079894,12845,0,1678152362,13109.472547139994,471.3280230599994,53563.86758616
2023-03-07,01:26:04.000,66,11079869,12765,0,1678152363,13109.45907451999,9.412632420004229,53563.77675360001
2023-03-07,01:26:05.000,66,11079919,13005,0,1678152364,13109.52643762,9.40558329000487,53563.77675360001
2023-03-07,01:26:06.000,66,11079882,13125,0,1678152365,13109.553382859995,471.29982654000196,53563.832650560005
2023-03-07,01:26:07.000,66,11079909,12965,0,1678152366,13109.60727334,933.1588241400023,53563.79771496
2023-03-07,01:26:08.000,66,11079841,13005,0,1678152367,13109.66116381999,9.328042860004643,53563.88854752
2023-03-07,01:26:09.000,66,11079924,12925,0,1678152368,13109.694845369995,9.222305909999704,53563.8466248
2023-03-07,01:26:10.000,66,11079848,12925,0,1678152369,13109.694845369995,471.1940895900043,53563.77675360001
2023-03-07,01:26:11.000,66,11079878,12645,0,1678152370,13109.654427509995,9.229355039999064,53563.68592104001
2023-03-07,01:26:12.000,66,11079834,12925,0,1678152371,13109.735263229995,933.060136320004,53563.72784376001
2023-03-07,01:26:13.000,66,11079899,12925,0,1678152372,13109.694845369995,471.0672052500013,53563.65098544
2023-03-07,01:26:14.000,66,11079879,13005,0,1678152373,13109.70158167999,9.17296200000419,53563.6020756
2023-03-07,01:26:15.000,66,11079889,12885,0,1678152374,13109.84304418999,932.9403011100003,53563.664959680005
2023-03-07,01:26:16.000,66,11079817,12845,0,1678152375,13109.883462049991,9.1236180900014,53563.68592104001
2023-03-07,01:26:17.000,66,11079938,12925,0,1678152376,13109.8497805,9.095421570003964,53563.57412712
2023-03-07,01:26:18.000,66,11079888,13085,0,1678152377,13109.917143599996,9.031979400002456,53563.65098544
2023-03-07,01:26:19.000,66,11079897,12885,0,1678152378,13109.937352529996,9.010832010004378,53563.616049840006
2023-03-07,01:26:20.000,66,11079915,12725,0,1678152379,13109.977770389996,470.87687874000403,53563.6719468
2023-03-07,01:26:21.000,66,11079875,12965,0,1678152380,13109.997979319996,8.862800280003285,53563.595088480004
2023-03-07,01:26:22.000,66,11079873,13045,0,1678152381,13110.011451940001,470.749994400001,53563.51823016001
2023-03-07,01:26:23.000,66,11079841,13005,0,1678152382,13110.038397179997,470.7852400499978,53563.47630744
2023-03-07,01:26:24.000,66,11079833,12765,0,1678152383,13110.058606109997,470.70769962000486,53563.58111424
2023-03-07,01:26:25.000,66,11079844,13045,0,1678152384,13110.045133489992,8.799358110001776,53563.48329456
2023-03-07,01:26:26.000,66,11079849,12725,0,1678152385,13110.099023969997,8.728866810000909,53563.55316576
2023-03-07,01:26:27.000,66,11079884,12805,0,1678152386,13110.152914450002,8.637228120001964,53563.51823016001
2023-03-07,01:26:28.000,66,11079861,12925,0,1678152387,13110.179859689997,932.4257146200034,53563.49028168001
2023-03-07,01:26:29.000,66,11079869,12805,0,1678152388,13110.146178139992,470.4750783300042,53563.448358960006
2023-03-07,01:26:30.000,66,11079897,12885,0,1678152389,13110.233750170002,8.54558943000302,53563.50425592
2023-03-07,01:26:31.000,66,11079864,12725,0,1678152390,13110.206804929992,1394.2212700500022,53563.497268800005
2023-03-07,01:26:32.000,66,11079844,12765,0,1678152391,13110.186595999992,470.4257344200014,53563.41342336
2023-03-07,01:26:33.000,66,11079922,12845,0,1678152392,13110.334794820003,470.43278355000075,53563.5322044
2023-03-07,01:26:34.000,66,11079909,12805,0,1678152393,13110.328058509993,470.43278355000075,53563.41342336
2023-03-07,01:26:35.000,66,11079846,12845,0,1678152394,13110.260695409997,8.594933339998533,53563.40643624
2023-03-07,01:26:36.000,66,11079879,12845,0,1678152395,13110.301113269998,1394.291761350003,53563.30861656
2023-03-07,01:26:37.000,66,11079893,12845,0,1678152396,13110.429103159993,8.573785950000456,53563.427397600004
2023-03-07,01:26:38.000,66,11079854,13045,0,1678152397,13110.516675189989,8.573785950000456,53563.427397600004
2023-03-07,01:26:39.000,66,11079878,12925,0,1678152398,13110.590774599994,8.566736820001097,53563.427397600004
2023-03-07,01:26:40.000,66,11079890,12805,0,1678152399,13110.651401389994,470.4539309399988,53563.44137184001
2023-03-07,01:26:41.000,66,11079916,12965,0,1678152400,13110.671610319994,932.4116163600047,53563.41342336
2023-03-07,01:26:42.000,66,11079875,13005,0,1678152401,13110.712028179994,8.573785950000456,53563.427397600004
2023-03-07,01:26:43.000,66,11079892,12885,0,1678152402,13110.75918234999,932.4398128800021,53563.40643624
2023-03-07,01:26:44.000,66,11079890,13125,0,1678152403,13110.752446039995,932.4539111400009,53563.45534608
2023-03-07,01:26:45.000,66,11079835,13085,0,1678152404,13110.82654545,8.609031600004528,53563.497268800005
2023-03-07,01:26:46.000,66,11079871,13125,0,1678152405,13110.82654545,8.644277250001323,53563.42041048001
2023-03-07,01:26:47.000,66,11079906,12885,0,1678152406,13110.88043592999,8.67247376999876,53563.49028168001
2023-03-07,01:26:48.000,66,11079880,12725,0,1678152407,13110.90064485999,932.4962059200043,53563.46932032001
2023-03-07,01:26:49.000,66,11079869,12885,0,1678152408,13110.9275901,470.6090117999993,53563.51823016001
2023-03-07,01:26:50.000,66,11079907,12925,0,1678152409,13110.90738117,8.728866810000909,53563.47630744
2023-03-07,01:26:51.000,66,11079862,13085,0,1678152410,13110.833281759995,8.764112459997705,53563.41342336
2023-03-07,01:26:52.000,66,11079843,12885,0,1678152411,13110.853490689995,8.841652889997931,53563.39246200001
2023-03-07,01:26:53.000,66,11079866,13085,0,1678152412,13110.82654545,8.890996800000721,53563.39246200001
2023-03-07,01:26:54.000,66,11079863,13005,0,1678152413,13110.86022699999,470.72884701000294,53563.448358960006
2023-03-07,01:26:55.000,66,11079882,12725,0,1678152414,13110.893908549995,470.7711417899991,53563.497268800005
2023-03-07,01:26:56.000,66,11079836,12805,0,1678152415,13110.78612759,470.8345839600006,53563.33656504
2023-03-07,01:26:57.000,66,11079928,12925,0,1678152416,13110.75918234999,470.8486822199993,53563.427397600004
2023-03-07,01:26:58.000,66,11079846,12925,0,1678152417,13110.732237109994,932.714728949999,53563.39246200001
2023-03-07,01:26:59.000,66,11079888,12845,0,1678152418,13110.76591866,8.890996800000721,53563.44137184001
2023-03-07,01:27:00.000,66,11079918,12605,0,1678152419,13110.772654969995,932.6442376499981,53563.45534608
2023-03-07,01:27:01.000,66,11079945,13085,0,1678152420,13110.624456149999,8.841652889997931,53563.30861656
2023-03-07,01:27:02.000,66,11079911,12885,0,1678152421,13110.68508294,932.5807954800039,53563.39246200001
2023-03-07,01:27:03.000,66,11079894,12965,0,1678152422,13110.691819249994,8.750014199998986,53563.46932032001
2023-03-07,01:27:04.000,66,11079874,12965,0,1678152423,13110.63792876999,932.5666972199979,53563.39944912001
2023-03-07,01:27:05.000,66,11079880,12765,0,1678152424,13110.590774599994,932.5385007000004,53563.378487760005
2023-03-07,01:27:06.000,66,11079875,12965,0,1678152425,13110.503202569998,8.686572030004754,53563.31560368
2023-03-07,01:27:07.000,66,11079853,13085,0,1678152426,13110.523411499998,8.623129860003246,53563.36451352
2023-03-07,01:27:08.000,66,11079844,12885,0,1678152427,13110.456048399989,932.4116163600047,53563.39944912001
2023-03-07,01:27:09.000,66,11079891,12765,0,1678152428,13110.435839469988,8.552638560002379,53563.43438472
2023-03-07,01:27:10.000,66,11079911,12765,0,1678152429,13110.348267439993,932.3763707100006,53563.42041048001
2023-03-07,01:27:11.000,66,11079859,12925,0,1678152430,13110.361740059998,8.559687690001738,53563.41342336
2023-03-07,01:27:12.000,66,11079857,12765,0,1678152431,13110.294376960002,8.566736820001097,53563.3575264
2023-03-07,01:27:13.000,66,11079880,13005,0,1678152432,13110.260695409997,8.566736820001097,53563.36451352
2023-03-07,01:27:14.000,66,11079909,12965,0,1678152433,13110.173123380002,932.4045672299981,53563.27368096001
2023-03-07,01:27:15.000,66,11079881,12925,0,1678152434,13110.179859689997,8.573785950000456,53563.31560368
2023-03-07,01:27:16.000,66,11079836,12965,0,1678152435,13110.206804929992,470.5032748500016,53563.329577920005
2023-03-07,01:27:17.000,66,11079887,13005,0,1678152436,13110.200068619997,470.53147136999905,53563.37150064001
2023-03-07,01:27:18.000,66,11079866,12765,0,1678152437,13110.166387069992,8.630178990002605,53563.32259080001
2023-03-07,01:27:19.000,66,11079848,12685,0,1678152438,13110.173123380002,470.58081528000184,53563.41342336
2023-03-07,01:27:20.000,66,11079825,12885,0,1678152439,13110.139441829997,1394.3974983000007,53563.42041048001
2023-03-07,01:27:21.000,66,11079875,12965,0,1678152440,13110.159650759997,8.735915940000268,53563.329577920005
2023-03-07,01:27:22.000,66,11079874,12925,0,1678152441,13110.112496590002,470.65835571000207,53563.280668080006
2023-03-07,01:27:23.000,66,11079844,12645,0,1678152442,13110.132705520002,8.785259850003058,53563.31560368
2023-03-07,01:27:24.000,66,11079834,12965,0,1678152443,13110.139441829997,8.841652889997931,53563.378487760005
2023-03-07,01:27:25.000,66,11079879,12925,0,1678152444,13110.152914450002,470.8134365700025,53563.36451352
2023-03-07,01:27:26.000,66,11079841,12965,0,1678152445,13110.152914450002,932.7429254700037,53563.30861656
2023-03-07,01:27:27.000,66,11079859,12965,0,1678152446,13110.152914450002,470.8980261300021,53563.29464232
2023-03-07,01:27:28.000,66,11079881,12965,0,1678152447,13110.240486479997,9.031979400002456,53563.43438472
2023-03-07,01:27:29.000,66,11079859,12965,0,1678152448,13110.247222789993,9.07427417999861,53563.33656504
2023-03-07,01:27:30.000,66,11079845,12925,0,1678152449,13110.287640649993,9.1236180900014,53563.36451352
2023-03-07,01:27:31.000,66,11079843,12845,0,1678152450,13110.260695409997,932.9614484999984,53563.280668080006
2023-03-07,01:27:32.000,66,11079894,12725,0,1678152451,13110.334794820003,471.0672052500013,53563.34355216
2023-03-07,01:27:33.000,66,11079904,12925,0,1678152452,13110.348267439993,471.1447456800015,53563.46932032001
2023-03-07,01:27:34.000,66,11079869,12925,0,1678152453,13110.341531129998,471.17294219999894,53563.46932032001
2023-03-07,01:27:35.000,66,11079904,12845,0,1678152454,13110.368476369993,471.23638437000045,53563.46932032001
2023-03-07,01:27:36.000,66,11079865,12925,0,1678152455,13110.388685299993,471.2434334999998,53563.52521728
2023-03-07,01:27:37.000,66,11079882,12965,0,1678152456,13110.321322199998,933.172922400001,53563.51124304
2023-03-07,01:27:38.000,66,11079843,13045,0,1678152457,13110.341531129998,9.454927200000384,53563.58810136001
2023-03-07,01:27:39.000,66,11079898,12565,0,1678152458,13110.341531129998,9.553615019998688,53563.56714000001
2023-03-07,01:27:40.000,66,11079874,12685,0,1678152459,13110.307849579993,471.5042513099979,53563.616049840006
2023-03-07,01:27:41.000,66,11079862,12725,0,1678152460,13110.280904339998,933.4830841200019,53563.58111424
2023-03-07,01:27:42.000,66,11079852,13045,0,1678152461,13110.227013859992,9.743941530003212,53563.63002408
2023-03-07,01:27:43.000,66,11079888,12805,0,1678152462,13110.247222789993,9.793285439998726,53563.616049840006
2023-03-07,01:27:44.000,66,11079815,12885,0,1678152463,13110.267431719993,9.856727610000235,53563.73483088001
2023-03-07,01:27:45.000,66,11079862,13045,0,1678152464,13110.321322199998,933.74390193,53563.81867632
2023-03-07,01:27:46.000,66,11079899,13165,0,1678152465,13110.328058509993,471.8849043299997,53563.79072784
2023-03-07,01:27:47.000,66,11079872,12765,0,1678152466,13110.328058509993,471.8849043299997,53563.86059904
2023-03-07,01:27:48.000,66,11079874,12845,0,1678152467,13110.301113269998,10.018857600000047,53563.8466248
2023-03-07,01:27:49.000,66,11079898,12965,0,1678152468,13110.294376960002,10.068201510002837,53563.881560400005
2023-03-07,01:27:50.000,66,11079845,12925,0,1678152469,13110.348267439993,471.92719911000313,53564.000341440005
2023-03-07,01:27:51.000,66,11079860,12885,0,1678152470,13110.381948989998,471.92014998000377,53564.000341440005
2023-03-07,01:27:52.000,66,11079856,12925,0,1678152471,13110.429103159993,471.870806070001,53564.09117400001
2023-03-07,01:27:53.000,66,11079837,13005,0,1678152472,13110.408894229993,9.920169780001743,53563.99335432001
2023-03-07,01:27:54.000,66,11079877,12925,0,1678152473,13110.422366849998,471.79326564000075,53564.02828992
2023-03-07,01:27:55.000,66,11079894,12845,0,1678152474,13110.489729949993,471.7227743399999,53564.07021264001
2023-03-07,01:27:56.000,66,11079884,12845,0,1678152475,13110.469521019993,471.64523390999966,53564.168032320005
2023-03-07,01:27:57.000,66,11079823,12765,0,1678152476,13110.449312089993,471.5888408700048,53564.20995504001
2023-03-07,01:27:58.000,66,11079877,12965,0,1678152477,13110.496466259989,471.49720217999857,53564.25886488001
2023-03-07,01:27:59.000,66,11079773,12925,0,1678152478,13110.476257329989,933.3561997799989,53564.29380048
2023-03-07,01:28:00.000,66,11079876,12805,0,1678152479,13110.435839469988,9.497221980003815,53564.36367168
2023-03-07,01:28:01.000,66,11079857,12965,0,1678152480,13110.408894229993,9.433779810002306,53564.32873608001
2023-03-07,01:28:02.000,66,11079926,12965,0,1678152481,13110.355003750003,471.29982654000196,53564.37764592001
2023-03-07,01:28:03.000,66,11079893,12765,0,1678152482,13110.334794820003,9.370337640000798,53564.433542880004
2023-03-07,01:28:04.000,66,11079849,12685,0,1678152483,13110.307849579993,933.2152171800044,53564.46847848
2023-03-07,01:28:05.000,66,11079889,12725,0,1678152484,13110.274168030002,9.440828940001666,53564.39860728001
2023-03-07,01:28:06.000,66,11079883,12845,0,1678152485,13110.233750170002,471.3703178400028,53564.49642696001
2023-03-07,01:28:07.000,66,11079856,12845,0,1678152486,13110.294376960002,9.497221980003815,53564.5104012
2023-03-07,01:28:08.000,66,11079922,13045,0,1678152487,13110.334794820003,9.567713280004682,53564.55931104
2023-03-07,01:28:09.000,66,11079825,12885,0,1678152488,13110.375212679988,471.54654609000136,53564.6850792
2023-03-07,01:28:10.000,66,11079866,12925,0,1678152489,13110.395421609988,9.701646749999782,53564.59424664001
2023-03-07,01:28:11.000,66,11079869,12845,0,1678152490,13110.355003750003,933.6029193299983,53564.60822088
2023-03-07,01:28:12.000,66,11079816,12765,0,1678152491,13110.408894229993,9.842629350001516,53564.66411784001
2023-03-07,01:28:13.000,66,11079923,12725,0,1678152492,13110.462784709998,471.8073638999995,53564.78289888001
2023-03-07,01:28:14.000,66,11079849,12965,0,1678152493,13110.496466259989,933.8073441000015,53564.81783448
2023-03-07,01:28:15.000,66,11079885,13085,0,1678152494,13110.509938879994,10.054103250004118,53564.81084736001
2023-03-07,01:28:16.000,66,11079900,12845,0,1678152495,13110.550356739994,471.99064128000464,53564.91565416
2023-03-07,01:28:17.000,66,11079884,12885,0,1678152496,13110.496466259989,933.9694740900013,53564.84578296
2023-03-07,01:28:18.000,66,11079926,13125,0,1678152497,13110.516675189989,10.180987589999859,53564.901679919996
2023-03-07,01:28:19.000,66,11079858,13085,0,1678152498,13110.530147809994,2781.67333143,53564.957576880006
2023-03-07,01:28:20.000,66,11079884,12845,0,1678152499,13110.516675189989,10.272626279998804,53565.04840944001
2023-03-07,01:28:21.000,66,11079822,12845,0,1678152500,13110.496466259989,10.265577149999444,53565.125267760006
2023-03-07,01:28:22.000,66,11079932,13045,0,1678152501,13110.381948989998,10.293773670004157,53565.08334504
2023-03-07,01:28:23.000,66,11079844,12845,0,1678152502,13110.361740059998,10.314921060002234,53565.18815184
2023-03-07,01:28:24.000,66,11079888,12765,0,1678152503,13110.355003750003,934.1175058200024,53565.25103592
2023-03-07,01:28:25.000,66,11079848,13045,0,1678152504,13110.307849579993,10.300822800003516,53565.223087440005
2023-03-07,01:28:26.000,66,11079871,12805,0,1678152505,13110.220277549997,472.23736083000404,53565.28597152001
2023-03-07,01:28:27.000,66,11079925,12725,0,1678152506,13110.105760279992,10.385412360003102,53565.237061679996
2023-03-07,01:28:28.000,66,11079818,12765,0,1678152507,13110.031660870001,472.28670473999955,53565.2789844
2023-03-07,01:28:29.000,66,11079863,13005,0,1678152508,13109.937352529996,472.37129429999914,53565.16020336
2023-03-07,01:28:30.000,66,11079859,13245,0,1678152509,13110.018188249996,472.3642451699998,53565.390778320005
2023-03-07,01:28:31.000,66,11079888,12885,0,1678152510,13109.971034080001,10.477051050002046,53565.41173968001
2023-03-07,01:28:32.000,66,11079867,13285,0,1678152511,13109.930616220001,10.484100180001406,53565.43270104001
2023-03-07,01:28:33.000,66,11079860,12885,0,1678152512,13109.856516809996,472.3924416900045,53565.44667528
2023-03-07,01:28:34.000,66,11079849,12885,0,1678152513,13109.76220846999,10.477051050002046,53565.47462376
2023-03-07,01:28:35.000,66,11079859,12845,0,1678152514,13109.6476912,10.491149310000765,53565.39776544
2023-03-07,01:28:36.000,66,11079909,12925,0,1678152515,13109.553382859995,10.519345829998201,53565.42571392
2023-03-07,01:28:37.000,66,11079903,12885,0,1678152516,13109.56011916999,472.44883472999936,53565.46763664
2023-03-07,01:28:38.000,66,11079877,13005,0,1678152517,13109.492756069994,472.41358908000257,53565.488598
2023-03-07,01:28:39.000,66,11079846,12885,0,1678152518,13109.351293559994,472.3642451699998,53565.45366240001
2023-03-07,01:28:40.000,66,11079838,12685,0,1678152519,13109.290666769994,10.441805399997975,53565.51654648
2023-03-07,01:28:41.000,66,11079843,12845,0,1678152520,13109.162676879998,10.39951062000182,53565.43270104001
2023-03-07,01:28:42.000,66,11079847,13005,0,1678152521,13109.021214369997,472.2585082200021,53565.4187268
2023-03-07,01:28:43.000,66,11079857,12805,0,1678152522,13108.920169719997,10.293773670004157,53565.43270104001
2023-03-07,01:28:44.000,66,11079845,12925,0,1678152523,13108.798916139996,472.15277127000445,53565.44667528
2023-03-07,01:28:45.000,66,11079876,12845,0,1678152524,13108.69113518,10.244429760001367,53565.460649520006
2023-03-07,01:28:46.000,66,11079879,12765,0,1678152525,13108.576617909996,472.06818171000486,53565.43270104001
2023-03-07,01:28:47.000,66,11079908,13125,0,1678152526,13108.5698816,10.180987589999859,53565.460649520006
2023-03-07,01:28:48.000,66,11079845,12845,0,1678152527,13108.48230956999,472.06818171000486,53565.44667528
2023-03-07,01:28:49.000,66,11079906,12925,0,1678152528,13108.44862802,472.06113257999823,53565.5235336
2023-03-07,01:28:50.000,66,11079823,12845,0,1678152529,13108.313901819994,472.06818171000486,53565.48161088001
2023-03-07,01:28:51.000,66,11079891,13085,0,1678152530,13108.21959347999,472.05408344999887,53565.37680408
2023-03-07,01:28:52.000,66,11079847,12685,0,1678152531,13108.206120859999,10.131643680004345,53565.390778320005
2023-03-07,01:28:53.000,66,11079897,12805,0,1678152532,13108.125285139999,472.0470343199995,53565.341868480005
2023-03-07,01:28:54.000,66,11079847,13125,0,1678152533,13108.145494069999,471.997690410004,53565.404752559996
2023-03-07,01:28:55.000,66,11079896,12845,0,1678152534,13108.192648239994,472.0470343199995,53565.46763664
2023-03-07,01:28:56.000,66,11079860,13045,0,1678152535,13108.192648239994,472.0470343199995,53565.50257224001
2023-03-07,01:28:57.000,66,11079826,12805,0,1678152536,13108.118548829989,10.131643680004345,53565.48161088001
2023-03-07,01:28:58.000,66,11079865,12685,0,1678152537,13108.030976799993,10.1739384600005,53565.42571392
2023-03-07,01:28:59.000,66,11079875,12765,0,1678152538,13108.030976799993,10.251478890000726,53565.42571392
2023-03-07,01:29:00.000,66,11079922,12765,0,1678152539,13108.078130969989,472.2303117000047,53565.48161088001
2023-03-07,01:29:01.000,66,11079873,12965,0,1678152540,13108.010767869993,10.35721583999839,53565.35584272
2023-03-07,01:29:02.000,66,11079874,12725,0,1678152541,13107.990558939993,934.2091445100014,53565.41173968001
2023-03-07,01:29:03.000,66,11079901,12805,0,1678152542,13107.997295249988,10.441805399997975,53565.42571392
2023-03-07,01:29:04.000,66,11079907,13165,0,1678152543,13108.064658349998,1858.0822205700024,53565.53750784
2023-03-07,01:29:05.000,66,11079841,12525,0,1678152544,13108.044449419998,10.519345829998201,53565.4187268
2023-03-07,01:29:06.000,66,11079842,12965,0,1678152545,13108.071394659994,1396.3078125300017,53565.439688160004
2023-03-07,01:29:07.000,66,11079918,12965,0,1678152546,13107.950141079993,10.653279300000577,53565.341868480005
2023-03-07,01:29:08.000,66,11079893,12925,0,1678152547,13108.057922039989,10.688524950004648,53565.39776544
2023-03-07,01:29:09.000,66,11079879,12925,0,1678152548,13108.057922039989,472.6391612400039,53565.45366240001
2023-03-07,01:29:10.000,66,11079912,13125,0,1678152549,13107.990558939993,10.787212770002952,53565.31392000001
2023-03-07,01:29:11.000,66,11079900,12805,0,1678152550,13108.024240489998,472.8224386200018,53565.3488556
2023-03-07,01:29:12.000,66,11079894,12885,0,1678152551,13108.118548829989,10.956391890002124,53565.39776544
2023-03-07,01:29:13.000,66,11079842,13165,0,1678152552,13108.078130969989,10.998686669998278,53565.37680408
2023-03-07,01:29:14.000,66,11079896,12965,0,1678152553,13108.084867279998,11.083276229997864,53565.35584272
2023-03-07,01:29:15.000,66,11079902,13085,0,1678152554,13108.057922039989,11.139669270000013,53565.390778320005
2023-03-07,01:29:16.000,66,11079827,12885,0,1678152555,13108.044449419998,935.0056962000017,53565.292958640006
2023-03-07,01:29:17.000,66,11079886,12965,0,1678152556,13108.010767869993,11.196062310002162,53565.2789844
2023-03-07,01:29:18.000,66,11079903,13085,0,1678152557,13108.057922039989,473.15374773000076,53565.39776544
2023-03-07,01:29:19.000,66,11079869,12885,0,1678152558,13108.051185729993,1858.885821390002,53565.4187268
2023-03-07,01:29:20.000,66,11079904,12925,0,1678152559,13108.071394659994,11.280651870001748,53565.3488556
2023-03-07,01:29:21.000,66,11079823,13045,0,1678152560,13108.024240489998,11.308848389999184,53565.38379120001
2023-03-07,01:29:22.000,66,11079904,13085,0,1678152561,13107.990558939993,473.23833729000035,53565.33488136001
2023-03-07,01:29:23.000,66,11079840,12805,0,1678152562,13107.977086319988,11.322946649997903,53565.35584272
2023-03-07,01:29:24.000,66,11079933,12965,0,1678152563,13108.051185729993,935.1537279300028,53565.30693288
2023-03-07,01:29:25.000,66,11079874,12765,0,1678152564,13108.017504179988,11.344094040003256,53565.36282984001
2023-03-07,01:29:26.000,66,11079913,12965,0,1678152565,13107.997295249988,935.2383174900024,53565.271997280004
2023-03-07,01:29:27.000,66,11079888,12885,0,1678152566,13107.990558939993,473.3088285900012,53565.292958640006
2023-03-07,01:29:28.000,66,11079911,13125,0,1678152567,13108.051185729993,11.39343794999877,53565.292958640006
2023-03-07,01:29:29.000,66,11079797,12845,0,1678152568,13108.118548829989,11.372290560000692,53565.36981696
2023-03-07,01:29:30.000,66,11079869,13045,0,1678152569,13108.158966689989,473.31587772000057,53565.30693288
2023-03-07,01:29:31.000,66,11079839,12885,0,1678152570,13108.145494069999,1397.1819046500023,53565.31392000001
2023-03-07,01:29:32.000,66,11079878,13125,0,1678152571,13108.138757759989,473.3793198900021,53565.237061679996
2023-03-07,01:29:33.000,66,11079902,12845,0,1678152572,13108.19938454999,11.470978379998996,53565.33488136001
2023-03-07,01:29:34.000,66,11079849,12885,0,1678152573,13108.28695658,11.527371420001145,53565.38379120001
2023-03-07,01:29:35.000,66,11079872,12845,0,1678152574,13108.334110749995,473.44981119000295,53565.404752559996
2023-03-07,01:29:36.000,66,11079902,13205,0,1678152575,13108.38800123,473.470958580001,53565.45366240001
2023-03-07,01:29:37.000,66,11079862,13165,0,1678152576,13108.38800123,1397.3369855100027,53565.38379120001
2023-03-07,01:29:38.000,66,11079848,12925,0,1678152577,13108.495782189995,11.583764460003295,53565.439688160004
2023-03-07,01:29:39.000,66,11079845,12925,0,1678152578,13108.515991119995,11.647206630004803,53565.4187268
2023-03-07,01:29:40.000,66,11079873,12765,0,1678152579,13108.643981009991,11.67540315000224,53565.45366240001
2023-03-07,01:29:41.000,66,11079835,12925,0,1678152580,13108.637244699996,11.717697929998394,53565.42571392
2023-03-07,01:29:42.000,66,11079841,12925,0,1678152581,13108.751761970001,11.731796190004388,53565.46763664
2023-03-07,01:29:43.000,66,11079863,12925,0,1678152582,13108.825861379992,11.731796190004388,53565.55148208001
2023-03-07,01:29:44.000,66,11079820,12845,0,1678152583,13108.920169719997,11.781140099999902,53565.572443439996
2023-03-07,01:29:45.000,66,11079922,13045,0,1678152584,13108.953851270002,11.837533140002051,53565.628340400006
2023-03-07,01:29:46.000,66,11079894,12925,0,1678152585,13108.960587579997,473.7881694300013,53565.5934048
2023-03-07,01:29:47.000,66,11079888,12845,0,1678152586,13109.054895920002,473.8304642100047,53565.69821160001
2023-03-07,01:29:48.000,66,11079885,12885,0,1678152587,13109.041423299997,473.84456247000344,53565.63532752
2023-03-07,01:29:49.000,66,11079891,12805,0,1678152588,13109.088577469993,11.978515740003786,53565.74712144001
2023-03-07,01:29:50.000,66,11079886,12965,0,1678152589,13109.149204259993,12.03490877999866,53565.75410856
2023-03-07,01:29:51.000,66,11079833,12605,0,1678152590,13109.162676879998,12.084252690001449,53565.86590248001
2023-03-07,01:29:52.000,66,11079904,13005,0,1678152591,13109.182885809998,12.07720356000209,53565.8030184
2023-03-07,01:29:53.000,66,11079892,13165,0,1678152592,13109.230039979993,935.9784761400006,53565.907825199996
2023-03-07,01:29:54.000,66,11079838,12965,0,1678152593,13109.236776289988,12.161793120001676,53565.907825199996
2023-03-07,01:29:55.000,66,11079847,12925,0,1678152594,13109.209831049993,936.0771639599989,53565.94974792
2023-03-07,01:29:56.000,66,11079868,12685,0,1678152595,13109.182885809998,936.1265078700017,53565.844941120005
2023-03-07,01:29:57.000,66,11079827,12925,0,1678152596,13109.169413189993,12.281628329998057,53565.95673504001
2023-03-07,01:29:58.000,66,11079841,12845,0,1678152597,13109.169413189993,474.28865765999944,53565.92878656
2023-03-07,01:29:59.000,66,11079876,12965,0,1678152598,13109.155940569988,12.401463540001714,53566.1174388
2023-03-07,01:30:00.000,66,11079886,12885,0,1678152599,13109.128995329993,12.394414410002355,53566.08250320001
2023-03-07,01:30:01.000,66,11079809,12845,0,1678152600,13109.081841159998,12.43670918999851,53566.08949032
2023-03-07,01:30:02.000,66,11079802,13005,0,1678152601,13109.061632229997,474.3450507000016,53566.08949032
2023-03-07,01:30:03.000,66,11079909,12685,0,1678152602,13108.994269130002,474.3802963499984,53566.12442592001
2023-03-07,01:30:04.000,66,11079814,12925,0,1678152603,13108.926906029992,474.38734547999775,53566.05455472001
2023-03-07,01:30:05.000,66,11079889,12925,0,1678152604,13108.886488169992,474.33800157000223,53566.0475676
2023-03-07,01:30:06.000,66,11079857,13205,0,1678152605,13108.819125069997,474.3591489600003,53566.08949032
2023-03-07,01:30:07.000,66,11079880,12885,0,1678152606,13108.846070309992,474.3450507000016,53566.16634864
2023-03-07,01:30:08.000,66,11079866,13005,0,1678152607,13108.765234589991,474.3309524400029,53566.110451680004
2023-03-07,01:30:09.000,66,11079842,12965,0,1678152608,13108.704607799991,12.415561800000432,53566.15237440001
2023-03-07,01:30:10.000,66,11079917,12965,0,1678152609,13108.637244699996,1398.1758319799992,53566.13840016
2023-03-07,01:30:11.000,66,11079879,12725,0,1678152610,13108.54293635999,474.3450507000016,53566.03359336001
2023-03-07,01:30:12.000,66,11079850,12605,0,1678152611,13108.46210063999,12.47900397000194,53565.97070928
2023-03-07,01:30:13.000,66,11079913,12805,0,1678152612,13108.515991119995,936.3238835099983,53566.09647744
2023-03-07,01:30:14.000,66,11079875,12805,0,1678152613,13108.54293635999,474.45078764999926,53566.01961912
2023-03-07,01:30:15.000,66,11079872,12965,0,1678152614,13108.54293635999,474.4860333000033,53566.110451680004
2023-03-07,01:30:16.000,66,11079865,12685,0,1678152615,13108.576617909996,474.51422982000076,53566.09647744
2023-03-07,01:30:17.000,66,11079913,12965,0,1678152616,13108.596826839996,474.6058685099997,53566.1174388
2023-03-07,01:30:18.000,66,11079880,12805,0,1678152617,13108.556408979995,12.746870909999416,53565.9776964
2023-03-07,01:30:19.000,66,11079902,12885,0,1678152618,13108.65071732,12.810313080000924,53566.061541840005
2023-03-07,01:30:20.000,66,11079838,13045,0,1678152619,13108.738289349996,12.88785351000115,53566.08250320001
2023-03-07,01:30:21.000,66,11079913,12685,0,1678152620,13108.697871489996,12.965393940001377,53565.95673504001
2023-03-07,01:30:22.000,66,11079823,12765,0,1678152621,13108.846070309992,474.99357066000084,53566.061541840005
2023-03-07,01:30:23.000,66,11079882,12845,0,1678152622,13108.953851270002,13.190966100002697,53566.061541840005
2023-03-07,01:30:24.000,66,11079865,12725,0,1678152623,13109.034686990002,13.233260879998852,53566.10346456001
2023-03-07,01:30:25.000,66,11079881,13045,0,1678152624,13109.054895920002,475.3248797699998,53566.06852896
2023-03-07,01:30:26.000,66,11079876,12925,0,1678152625,13109.169413189993,13.444734780001454,53566.05455472001
2023-03-07,01:30:27.000,66,11079893,12925,0,1678152626,13109.263721529998,475.4588132400022,53566.13840016
2023-03-07,01:30:28.000,66,11079862,13005,0,1678152627,13109.39844772999,13.635061289998703,53566.15237440001
2023-03-07,01:30:29.000,66,11079886,12965,0,1678152628,13109.43886558999,13.698503460000211,53566.229232720005
2023-03-07,01:30:30.000,66,11079934,13285,0,1678152629,13109.48601976,937.6843655999983,53566.26416832
2023-03-07,01:30:31.000,66,11079871,12965,0,1678152630,13109.53991023999,475.7901223500012,53566.25019408001
2023-03-07,01:30:32.000,66,11079833,12925,0,1678152631,13109.654427509995,13.945223009999609,53566.28512968
2023-03-07,01:30:33.000,66,11079921,13125,0,1678152632,13109.694845369995,475.9381540800023,53566.30609104
2023-03-07,01:30:34.000,66,11079863,12965,0,1678152633,13109.70831799,14.079156480001984,53566.299103920006
2023-03-07,01:30:35.000,66,11079922,12965,0,1678152634,13109.68137274999,14.11440212999878,53566.27115544001
2023-03-07,01:30:36.000,66,11079861,12765,0,1678152635,13109.70158167999,14.16374604000157,53566.299103920006
2023-03-07,01:30:37.000,66,11079850,12765,0,1678152636,13109.66790013,938.043871230002,53566.31307816
2023-03-07,01:30:38.000,66,11079875,13005,0,1678152637,13109.74199953999,476.15667711000424,53566.42487208
2023-03-07,01:30:39.000,66,11079862,12965,0,1678152638,13109.74199953999,938.1002642700041,53566.361988
2023-03-07,01:30:40.000,66,11079877,12965,0,1678152639,13109.795890019996,14.234237340002437,53566.43884632001
2023-03-07,01:30:41.000,66,11079872,12925,0,1678152640,13109.8497805,14.227188210003078,53566.49474328
2023-03-07,01:30:42.000,66,11079855,12805,0,1678152641,13109.82283525999,14.297679510003945,53566.47378192
2023-03-07,01:30:43.000,66,11079927,12765,0,1678152642,13109.836307879996,476.1778245000023,53566.52967888
2023-03-07,01:30:44.000,66,11079890,12965,0,1678152643,13109.795890019996,14.318826900002023,53566.43884632001
2023-03-07,01:30:45.000,66,11079882,12965,0,1678152644,13109.8497805,476.20602101999975,53566.45980768001
2023-03-07,01:30:46.000,66,11079902,12885,0,1678152645,13109.86998943,1400.2059814200038,53566.53666600001
2023-03-07,01:30:47.000,66,11079900,12805,0,1678152646,13109.896934669996,476.33290536000277,53566.53666600001
2023-03-07,01:30:48.000,66,11079896,12845,0,1678152647,13109.923879909991,476.3399544900021,53566.59256296
2023-03-07,01:30:49.000,66,11079874,12765,0,1678152648,13109.944088839991,14.368170810004813,53566.5017304
2023-03-07,01:30:50.000,66,11079886,12805,0,1678152649,13109.903670979991,14.403416460001608,53566.55064024
2023-03-07,01:30:51.000,66,11079839,12765,0,1678152650,13109.876725739996,1400.283521850004,53566.52967888
2023-03-07,01:30:52.000,66,11079904,12645,0,1678152651,13109.84304418999,476.3822492699983,53566.53666600001
2023-03-07,01:30:53.000,66,11079871,12965,0,1678152652,13109.82957157,938.3117381699994,53566.55762736001
2023-03-07,01:30:54.000,66,11079883,13085,0,1678152653,13109.836307879996,476.38929839999764,53566.613524320004
2023-03-07,01:30:55.000,66,11079872,13125,0,1678152654,13109.78241739999,476.38929839999764,53566.60653720001
2023-03-07,01:30:56.000,66,11079877,12845,0,1678152655,13109.755472159995,14.537349930003984,53566.52269176
2023-03-07,01:30:57.000,66,11079889,12925,0,1678152656,13109.74199953999,14.502104279999912,53566.55064024
2023-03-07,01:30:58.000,66,11079915,13045,0,1678152657,13109.80936264,14.593742969998857,53566.62051144
2023-03-07,01:30:59.000,66,11079854,12765,0,1678152658,13109.80936264,14.551448190002702,53566.613524320004
2023-03-07,01:31:00.000,66,11079885,12925,0,1678152659,13109.76220846999,476.5584775200041,53566.52269176
2023-03-07,01:31:01.000,66,11079884,12885,0,1678152660,13109.72179060999,938.4738681599993,53566.515704640005
2023-03-07,01:31:02.000,66,11079915,12965,0,1678152661,13109.715054299995,14.56554645000142,53566.55762736001
2023-03-07,01:31:03.000,66,11079899,12725,0,1678152662,13109.78241739999,476.5302809999994,53566.613524320004
2023-03-07,01:31:04.000,66,11079883,12765,0,1678152663,13109.836307879996,14.558497320002061,53566.613524320004
2023-03-07,01:31:05.000,66,11079935,12965,0,1678152664,13109.863253119991,476.4950353500026,53566.64845992
2023-03-07,01:31:06.000,66,11079893,13125,0,1678152665,13109.816098949996,476.45274056999915,53566.67640840001
2023-03-07,01:31:07.000,66,11079851,12685,0,1678152666,13109.84304418999,938.3117381699994,53566.683395520005
2023-03-07,01:31:08.000,66,11079824,13045,0,1678152667,13109.795890019996,14.431612979999045,53566.613524320004
2023-03-07,01:31:09.000,66,11079892,12765,0,1678152668,13109.78241739999,14.410465590000967,53566.732305360005
2023-03-07,01:31:10.000,66,11079852,13125,0,1678152669,13109.82283525999,14.403416460001608,53566.683395520005
2023-03-07,01:31:11.000,66,11079897,12885,0,1678152670,13109.84304418999,14.382269070003531,53566.732305360005
2023-03-07,01:31:12.000,66,11079861,12925,0,1678152671,13109.856516809996,14.354072549998818,53566.683395520005
2023-03-07,01:31:13.000,66,11079925,12885,0,1678152672,13109.91040729,14.332925160000741,53566.75326672001
2023-03-07,01:31:14.000,66,11079868,12885,0,1678152673,13109.883462049991,476.2765123200006,53566.6414728
2023-03-07,01:31:15.000,66,11079910,12965,0,1678152674,13109.903670979991,476.3117579700047,53566.69038264
2023-03-07,01:31:16.000,66,11079872,13045,0,1678152675,13109.82957157,14.368170810004813,53566.634485680006
2023-03-07,01:31:17.000,66,11079909,12805,0,1678152676,13109.856516809996,938.2482959999979,53566.60653720001
2023-03-07,01:31:18.000,66,11079879,12885,0,1678152677,13109.89019836,476.3117579700047,53566.683395520005
2023-03-07,01:31:19.000,66,11079910,12845,0,1678152678,13109.930616220001,476.35405275000085,53566.70435688001
2023-03-07,01:31:20.000,66,11079874,12645,0,1678152679,13109.923879909991,14.424563849999686,53566.64845992
2023-03-07,01:31:21.000,66,11079855,12885,0,1678152680,13109.896934669996,476.36815100999956,53566.613524320004
2023-03-07,01:31:22.000,66,11079856,13125,0,1678152681,13109.8497805,938.3610820800022,53566.55064024
2023-03-07,01:31:23.000,66,11079850,12885,0,1678152682,13109.82283525999,938.3681312100016,53566.515704640005
2023-03-07,01:31:24.000,66,11079910,13125,0,1678152683,13109.917143599996,938.3822294700003,53566.578588719996
2023-03-07,01:31:25.000,66,11079889,13205,0,1678152684,13109.977770389996,14.502104279999912,53566.62051144
2023-03-07,01:31:26.000,66,11079888,13045,0,1678152685,13110.051869800001,14.57259558000078,53566.59256296
2023-03-07,01:31:27.000,66,11079928,12965,0,1678152686,13110.072078730002,1400.3892588000017,53566.613524320004
2023-03-07,01:31:28.000,66,11079865,12725,0,1678152687,13110.038397179997,476.5302809999994,53566.564614480005
2023-03-07,01:31:29.000,66,11079912,13125,0,1678152688,13110.078815039997,476.5866740400015,53566.55762736001
2023-03-07,01:31:30.000,66,11079867,12925,0,1678152689,13110.085551349992,938.5373103300008,53566.54365312
2023-03-07,01:31:31.000,66,11079878,12965,0,1678152690,13110.058606109997,476.61487055999896,53566.52967888
2023-03-07,01:31:32.000,66,11079871,12725,0,1678152691,13110.078815039997,476.6360179500043,53566.48775616001
2023-03-07,01:31:33.000,66,11079897,12685,0,1678152692,13110.099023969997,14.720627310001873,53566.50871752001
2023-03-07,01:31:34.000,66,11079946,12605,0,1678152693,13110.166387069992,14.777020350004022,53566.55762736001
2023-03-07,01:31:35.000,66,11079853,12725,0,1678152694,13110.166387069992,476.8051970700035,53566.52967888
2023-03-07,01:31:36.000,66,11079882,12845,0,1678152695,13110.193332310002,14.826364259999536,53566.45282056
2023-03-07,01:31:37.000,66,11079937,12685,0,1678152696,13110.247222789993,14.882757300001686,53566.515704640005
2023-03-07,01:31:38.000,66,11079880,12885,0,1678152697,13110.233750170002,14.889806430001045,53566.53666600001
2023-03-07,01:31:39.000,66,11079890,12845,0,1678152698,13110.294376960002,14.932101210004475,53566.55064024
2023-03-07,01:31:40.000,66,11079864,12965,0,1678152699,13110.355003750003,476.91093402000115,53566.55762736001
2023-03-07,01:31:41.000,66,11079896,12885,0,1678152700,13110.328058509993,476.9320814099992,53566.43884632001
2023-03-07,01:31:42.000,66,11079843,13005,0,1678152701,13110.368476369993,476.92503227999987,53566.515704640005
2023-03-07,01:31:43.000,66,11079893,12845,0,1678152702,13110.355003750003,14.953248600002553,53566.43884632001
2023-03-07,01:31:44.000,66,11079899,12765,0,1678152703,13110.435839469988,476.9320814099992,53566.50871752001
2023-03-07,01:31:45.000,66,11079884,12805,0,1678152704,13110.435839469988,476.9179831500005,53566.564614480005
2023-03-07,01:31:46.000,66,11079922,13125,0,1678152705,13110.469521019993,14.960297730001912,53566.564614480005
2023-03-07,01:31:47.000,66,11079836,12845,0,1678152706,13110.482993639998,14.939150340003835,53566.55762736001
2023-03-07,01:31:48.000,66,11079932,12765,0,1678152707,13110.482993639998,938.8474720500017,53566.5716016
2023-03-07,01:31:49.000,66,11079828,13045,0,1678152708,13110.550356739994,14.97439599000063,53566.66942128
2023-03-07,01:31:50.000,66,11079896,13205,0,1678152709,13110.563829359999,476.9179831500005,53566.59256296
2023-03-07,01:31:51.000,66,11079865,12725,0,1678152710,13110.590774599994,14.946199470003194,53566.613524320004
2023-03-07,01:31:52.000,66,11079927,13045,0,1678152711,13110.651401389994,938.8263246600036,53566.60653720001
2023-03-07,01:31:53.000,66,11079908,12645,0,1678152712,13110.671610319994,476.9179831500005,53566.564614480005
2023-03-07,01:31:54.000,66,11079930,12885,0,1678152713,13110.664874009999,14.939150340003835,53566.62749856001
2023-03-07,01:31:55.000,66,11079904,12885,0,1678152714,13110.691819249994,14.92505207999784,53566.5716016
2023-03-07,01:31:56.000,66,11079886,12965,0,1678152715,13110.73897341999,938.8474720500017,53566.52269176
2023-03-07,01:31:57.000,66,11079875,12925,0,1678152716,13110.75918234999,14.918002949998481,53566.50871752001
2023-03-07,01:31:58.000,66,11079848,12845,0,1678152717,13110.80633652,476.8404427200003,53566.60653720001
2023-03-07,01:31:59.000,66,11079838,12605,0,1678152718,13110.86022699999,1400.706469650002,53566.58557584001
2023-03-07,01:32:00.000,66,11079871,12725,0,1678152719,13110.88717224,14.840462519998255,53566.52967888
2023-03-07,01:32:01.000,66,11079914,12765,0,1678152720,13110.88717224,476.7699514199994,53566.52967888
2023-03-07,01:32:02.000,66,11079916,12805,0,1678152721,13110.84675438,476.72765664000326,53566.40391072
2023-03-07,01:32:03.000,66,11079908,12925,0,1678152722,13110.90738117,14.74882382999931,53566.43884632001
2023-03-07,01:32:04.000,66,11079899,12845,0,1678152723,13110.88717224,14.713578180002514,53566.410897839996
2023-03-07,01:32:05.000,66,11079812,12925,0,1678152724,13110.96800796,14.671283399999083,53566.49474328
2023-03-07,01:32:06.000,66,11079928,12805,0,1678152725,13110.98821689,938.523212070002,53566.48076904
2023-03-07,01:32:07.000,66,11079874,13085,0,1678152726,13110.96800796,476.61487055999896,53566.445833440004
2023-03-07,01:32:08.000,66,11079896,13005,0,1678152727,13110.94779903,14.628988620002929,53566.466794800006
2023-03-07,01:32:09.000,66,11079878,12925,0,1678152728,13110.94106271999,476.5725757800028,53566.45282056
2023-03-07,01:32:10.000,66,11079907,12845,0,1678152729,13110.94779903,14.600792099998216,53566.410897839996
2023-03-07,01:32:11.000,66,11079901,13205,0,1678152730,13110.82654545,476.60077230000024,53566.30609104
2023-03-07,01:32:12.000,66,11079900,12885,0,1678152731,13110.82654545,476.60077230000024,53566.3270524
2023-03-07,01:32:13.000,66,11079920,13205,0,1678152732,13110.873699619995,14.643086880001647,53566.29211680001
2023-03-07,01:32:14.000,66,11079870,13085,0,1678152733,13110.88717224,14.657185140000365,53566.396923600005
2023-03-07,01:32:15.000,66,11079895,12845,0,1678152734,13110.88717224,938.5584577199988,53566.35500088
2023-03-07,01:32:16.000,66,11079872,12845,0,1678152735,13110.84675438,14.643086880001647,53566.40391072
2023-03-07,01:32:17.000,66,11079910,12925,0,1678152736,13110.833281759995,476.56552665000345,53566.34102664001
2023-03-07,01:32:18.000,66,11079826,13125,0,1678152737,13110.78612759,476.51618274000066,53566.348013760005
2023-03-07,01:32:19.000,66,11079899,12965,0,1678152738,13110.79960020999,14.600792099998216,53566.34102664001
2023-03-07,01:32:20.000,66,11079861,12805,0,1678152739,13110.76591866,476.52323187,53566.28512968
2023-03-07,01:32:21.000,66,11079903,13005,0,1678152740,13110.70529187,938.4668190299999,53566.28512968
2023-03-07,01:32:22.000,66,11079856,12885,0,1678152741,13110.70529187,14.51620253999863,53566.25019408001
2023-03-07,01:32:23.000,66,11079902,12885,0,1678152742,13110.732237109994,14.480956890001835,53566.30609104
2023-03-07,01:32:24.000,66,11079899,12765,0,1678152743,13110.712028179994,938.3540329500029,53566.299103920006
2023-03-07,01:32:25.000,66,11079889,13125,0,1678152744,13110.68508294,14.424563849999686,53566.299103920006
2023-03-07,01:32:26.000,66,11079873,12925,0,1678152745,13110.63792876999,476.35405275000085,53566.180322880005
2023-03-07,01:32:27.000,66,11079862,12605,0,1678152746,13110.65813769999,14.361121679998178,53566.20128424001
2023-03-07,01:32:28.000,66,11079845,12965,0,1678152747,13110.63792876999,476.30470883999806,53566.16634864
2023-03-07,01:32:29.000,66,11079875,12885,0,1678152748,13110.624456149999,938.2271486099999,53566.15936152
2023-03-07,01:32:30.000,66,11079864,12885,0,1678152749,13110.577301979989,14.297679510003945,53566.08949032
2023-03-07,01:32:31.000,66,11079874,13125,0,1678152750,13110.610983529994,14.290630380004586,53566.14538728
2023-03-07,01:32:32.000,66,11079892,12885,0,1678152751,13110.70529187,14.269482989999233,53566.12442592001
2023-03-07,01:32:33.000,66,11079891,12925,0,1678152752,13110.69855555999,476.22011927999847,53566.08949032
2023-03-07,01:32:34.000,66,11079866,12765,0,1678152753,13110.691819249994,14.290630380004586,53566.0475676
2023-03-07,01:32:35.000,66,11079931,12765,0,1678152754,13110.664874009999,476.1989718900004,53566.04058048
2023-03-07,01:32:36.000,66,11079879,12845,0,1678152755,13110.71876448999,14.269482989999233,53566.012632000005
2023-03-07,01:32:37.000,66,11079891,12965,0,1678152756,13110.75918234999,476.1778245000023,53566.02660624
2023-03-07,01:32:38.000,66,11079895,12765,0,1678152757,13110.77939127999,14.248335600001155,53565.99865776
2023-03-07,01:32:39.000,66,11079841,13045,0,1678152758,13110.78612759,938.1355099200009,53566.03359336001
2023-03-07,01:32:40.000,66,11079858,12765,0,1678152759,13110.79960020999,14.297679510003945,53566.05455472001
2023-03-07,01:32:41.000,66,11079891,13045,0,1678152760,13110.78612759,14.241286470001796,53565.94974792
2023-03-07,01:32:42.000,66,11079893,12805,0,1678152761,13110.78612759,14.297679510003945,53566.00564488001
2023-03-07,01:32:43.000,66,11079857,13085,0,1678152762,13110.80633652,14.269482989999233,53565.99167064
2023-03-07,01:32:44.000,66,11079898,12925,0,1678152763,13110.893908549995,938.2060012200018,53565.93577368001
2023-03-07,01:32:45.000,66,11079875,13005,0,1678152764,13110.86022699999,476.22011927999847,53565.942760800004
2023-03-07,01:32:46.000,66,11079862,12885,0,1678152765,13110.84001806999,14.290630380004586,53565.87987672
2023-03-07,01:32:47.000,66,11079863,13125,0,1678152766,13110.88717224,14.276532119998592,53565.86590248001
2023-03-07,01:32:48.000,66,11079858,12845,0,1678152767,13110.914117479995,938.1496081799996,53565.88686384001
2023-03-07,01:32:49.000,66,11079903,12965,0,1678152768,13110.893908549995,14.248335600001155,53565.85192824
2023-03-07,01:32:50.000,66,11079920,13125,0,1678152769,13110.90738117,14.234237340002437,53565.85192824
2023-03-07,01:32:51.000,66,11079907,13045,0,1678152770,13110.84001806999,14.220139080003719,53565.78904416001
2023-03-07,01:32:52.000,66,11079923,12805,0,1678152771,13110.833281759995,938.0932151400048,53565.78904416001
2023-03-07,01:32:53.000,66,11079919,12605,0,1678152772,13110.84675438,14.191942559999006,53565.81000552
2023-03-07,01:32:54.000,66,11079913,12765,0,1678152773,13110.893908549995,476.1284805899995,53565.78205704
2023-03-07,01:32:55.000,66,11079872,12845,0,1678152774,13110.813072829995,14.184893429999647,53565.67026312001
2023-03-07,01:32:56.000,66,11079905,13005,0,1678152775,13110.833281759995,14.16374604000157,53565.67026312001
2023-03-07,01:32:57.000,66,11079883,13125,0,1678152776,13110.88043592999,14.135549520004133,53565.726160080005
2023-03-07,01:32:58.000,66,11079887,13045,0,1678152777,13110.88043592999,14.184893429999647,53565.64231464
2023-03-07,01:32:59.000,66,11079885,12965,0,1678152778,13110.81980913999,1400.0156549099993,53565.57943056001
2023-03-07,01:33:00.000,66,11079855,13125,0,1678152779,13110.86696331,14.128500390004774,53565.5934048
2023-03-07,01:33:01.000,66,11079882,13045,0,1678152780,13110.752446039995,476.14257884999824,53565.460649520006
2023-03-07,01:33:02.000,66,11079896,12925,0,1678152781,13110.813072829995,476.12143146000017,53565.53052072001
2023-03-07,01:33:03.000,66,11079888,13085,0,1678152782,13110.80633652,476.08618581000337,53565.51654648
2023-03-07,01:33:04.000,66,11079868,12845,0,1678152783,13110.80633652,476.079136680004,53565.46763664
2023-03-07,01:33:05.000,66,11079887,12885,0,1678152784,13110.833281759995,14.072107350002625,53565.54449496
2023-03-07,01:33:06.000,66,11079857,13125,0,1678152785,13110.77939127999,14.079156480001984,53565.35584272
2023-03-07,01:33:07.000,66,11079878,13005,0,1678152786,13110.772654969995,14.029812569999194,53565.4187268
2023-03-07,01:33:08.000,66,11079859,13045,0,1678152787,13110.792863899995,13.98046866000368,53565.390778320005
2023-03-07,01:33:09.000,66,11079907,12725,0,1678152788,13110.712028179994,13.966370399997686,53565.38379120001
2023-03-07,01:33:10.000,66,11079894,13045,0,1678152789,13110.792863899995,13.867682579999382,53565.36981696
2023-03-07,01:33:11.000,66,11079878,12965,0,1678152790,13110.712028179994,13.811289540004509,53565.32789424
2023-03-07,01:33:12.000,66,11079931,12845,0,1678152791,13110.732237109994,937.6773164699989,53565.32789424
2023-03-07,01:33:13.000,66,11079869,12925,0,1678152792,13110.73897341999,937.58567778,53565.30693288
2023-03-07,01:33:14.000,66,11079851,12845,0,1678152793,13110.584038289999,937.5433830000038,53565.174177600005
2023-03-07,01:33:15.000,66,11079859,12965,0,1678152794,13110.631192459994,475.52930454000307,53565.2091132
2023-03-07,01:33:16.000,66,11079939,12845,0,1678152795,13110.577301979989,13.536373470000399,53565.104306400004
2023-03-07,01:33:17.000,66,11079880,13005,0,1678152796,13110.489729949993,13.458833040000172,53565.11828064001
2023-03-07,01:33:18.000,66,11079923,13045,0,1678152797,13110.415630539988,1399.1838575700021,53565.0344352
2023-03-07,01:33:19.000,66,11079904,13125,0,1678152798,13110.489729949993,13.338997830003791,53565.16719048001
2023-03-07,01:33:20.000,66,11079898,12965,0,1678152799,13110.408894229993,13.268506530002924,53565.07635792001
2023-03-07,01:33:21.000,66,11079904,13005,0,1678152800,13110.287640649993,13.16981871000462,53565.02046096
2023-03-07,01:33:22.000,66,11079900,12845,0,1678152801,13110.240486479997,13.134573060000548,53564.97155112
2023-03-07,01:33:23.000,66,11079900,13005,0,1678152802,13110.213541240002,13.106376540003112,53564.98552536
2023-03-07,01:33:24.000,66,11079879,12845,0,1678152803,13110.173123380002,936.9160104300026,53564.90866704001
2023-03-07,01:33:25.000,66,11079859,12885,0,1678152804,13110.099023969997,936.9019121700039,53564.81783448
2023-03-07,01:33:26.000,66,11079851,12765,0,1678152805,13110.139441829997,474.94422674999805,53564.789886000006
2023-03-07,01:33:27.000,66,11079891,13085,0,1678152806,13110.125969209992,474.8807845800038,53564.69206632001
2023-03-07,01:33:28.000,66,11079906,13005,0,1678152807,13110.213541240002,936.7750278300009,53564.77591176
2023-03-07,01:33:29.000,66,11079852,12965,0,1678152808,13110.220277549997,12.909000899999228,53564.6850792
2023-03-07,01:33:30.000,66,11079857,12925,0,1678152809,13110.280904339998,474.81029328000295,53564.59424664001
2023-03-07,01:33:31.000,66,11079853,12845,0,1678152810,13110.274168030002,1398.669271079998,53564.57328528001
2023-03-07,01:33:32.000,66,11079896,12925,0,1678152811,13110.375212679988,936.7327330500048,53564.48245272
2023-03-07,01:33:33.000,66,11079859,12885,0,1678152812,13110.348267439993,474.84553892999975,53564.37764592001
2023-03-07,01:33:34.000,66,11079867,12605,0,1678152813,13110.516675189989,474.8525880599991,53564.42655576001
2023-03-07,01:33:35.000,66,11079950,12925,0,1678152814,13110.604247219999,936.7679787000015,53564.46149136
2023-03-07,01:33:36.000,66,11079888,13165,0,1678152815,13110.70529187,12.930148290004581,53564.39860728001
2023-03-07,01:33:37.000,66,11079897,12765,0,1678152816,13110.81980913999,12.9442465500033,53564.37764592001
2023-03-07,01:33:38.000,66,11079898,12925,0,1678152817,13110.92085378999,12.993590459998813,53564.40559440001
2023-03-07,01:33:39.000,66,11079924,12965,0,1678152818,13110.96800796,936.8807647799986,53564.3706588
2023-03-07,01:33:40.000,66,11079887,12725,0,1678152819,13111.062316299991,13.078180019998399,53564.29380048
2023-03-07,01:33:41.000,66,11079862,12805,0,1678152820,13111.149888330001,13.148671319999266,53564.27283912
2023-03-07,01:33:42.000,66,11079881,12925,0,1678152821,13111.230724050001,13.183916970003338,53564.23091640001
2023-03-07,01:33:43.000,66,11079862,12925,0,1678152822,13111.331768700002,13.219162620000134,53564.29380048
2023-03-07,01:33:44.000,66,11079846,12685,0,1678152823,13111.399131799997,937.1204351999986,53564.30777472001
2023-03-07,01:33:45.000,66,11079826,12925,0,1678152824,13111.459758589997,475.21914282000216,53564.23091640001
2023-03-07,01:33:46.000,66,11079939,12885,0,1678152825,13111.493440140002,13.275555660002283,53564.24489064
2023-03-07,01:33:47.000,66,11079879,12845,0,1678152826,13111.493440140002,13.289653920001001,53564.22392928
2023-03-07,01:33:48.000,66,11079881,12845,0,1678152827,13111.473231210002,13.317850439998438,53564.16104520001
2023-03-07,01:33:49.000,66,11079889,13005,0,1678152828,13111.574275859988,1399.1204154000006,53564.16104520001
2023-03-07,01:33:50.000,66,11079890,12845,0,1678152829,13111.594484789988,13.275555660002283,53564.25886488001
2023-03-07,01:33:51.000,66,11079871,12965,0,1678152830,13111.533858000003,13.268506530002924,53564.18200656
2023-03-07,01:33:52.000,66,11079868,12965,0,1678152831,13111.574275859988,475.10635673999786,53564.168032320005
2023-03-07,01:33:53.000,66,11079834,12765,0,1678152832,13111.621430029998,13.148671319999266,53564.18899368001
2023-03-07,01:33:54.000,66,11079904,12685,0,1678152833,13111.628166339993,13.049983500000963,53564.20296792
2023-03-07,01:33:55.000,66,11079882,13045,0,1678152834,13111.621430029998,12.993590459998813,53564.22392928
2023-03-07,01:33:56.000,66,11079916,13005,0,1678152835,13111.628166339993,936.7820769600003,53564.13309672
2023-03-07,01:33:57.000,66,11079925,12605,0,1678152836,13111.567539549993,12.83850959999836,53564.13309672
2023-03-07,01:33:58.000,66,11079907,12805,0,1678152837,13111.601221099998,12.817362210000283,53564.11213536001
2023-03-07,01:33:59.000,66,11079862,13045,0,1678152838,13111.661847889998,12.760969169998134,53564.15405808
2023-03-07,01:34:00.000,66,11079889,13085,0,1678152839,13111.621430029998,474.6270158999978,53564.08418688
2023-03-07,01:34:01.000,66,11079898,13165,0,1678152840,13111.682056819998,12.66228134999983,53564.098161120004
2023-03-07,01:34:02.000,66,11079880,12965,0,1678152841,13111.634902649988,12.598839179998322,53564.04226416001
2023-03-07,01:34:03.000,66,11079858,13045,0,1678152842,13111.682056819998,12.591790049998963,53564.03527704
2023-03-07,01:34:04.000,66,11079878,12925,0,1678152843,13111.709002059994,12.52834788000473,53564.09117400001
2023-03-07,01:34:05.000,66,11079830,13005,0,1678152844,13111.783101469999,12.53539701000409,53564.098161120004
2023-03-07,01:34:06.000,66,11079898,13045,0,1678152845,13111.749419919994,474.464885909998,53564.00732856
2023-03-07,01:34:07.000,66,11079853,12925,0,1678152846,13111.830255639994,12.521298749998095,53564.04226416001
2023-03-07,01:34:08.000,66,11079888,12845,0,1678152847,13111.850464569994,474.464885909998,53564.098161120004
2023-03-07,01:34:09.000,66,11079916,13045,0,1678152848,13111.803310399999,474.464885909998,53564.02828992
2023-03-07,01:34:10.000,66,11079869,13005,0,1678152849,13111.863937189999,12.577691790000245,53564.03527704
2023-03-07,01:34:11.000,66,11079909,13085,0,1678152850,13111.85720087999,12.584740919999604,53563.97239296001
2023-03-07,01:34:12.000,66,11079868,12725,0,1678152851,13111.911091359994,12.605888309997681,53563.9863672
2023-03-07,01:34:13.000,66,11079862,12885,0,1678152852,13111.92456398,474.5212789500001,53564.06322552001
2023-03-07,01:34:14.000,66,11079849,12765,0,1678152853,13111.97845445999,12.612937440004316,53564.08418688
2023-03-07,01:34:15.000,66,11079914,12765,0,1678152854,13111.971718149995,12.591790049998963,53564.09117400001
2023-03-07,01:34:16.000,66,11079861,12765,0,1678152855,13111.96498184,12.619986570003675,53564.049251280005
2023-03-07,01:34:17.000,66,11079851,12965,0,1678152856,13112.0053997,12.619986570003675,53564.119122480006
2023-03-07,01:34:18.000,66,11079844,13005,0,1678152857,13112.052553869995,474.5565246000042,53564.08418688
2023-03-07,01:34:19.000,66,11079883,13005,0,1678152858,13112.06602649,12.634084830002394,53564.098161120004
2023-03-07,01:34:20.000,66,11079861,13005,0,1678152859,13112.09970803999,12.634084830002394,53564.14707096
2023-03-07,01:34:21.000,66,11079872,12765,0,1678152860,13112.08623542,12.627035700003034,53564.0562384
2023-03-07,01:34:22.000,66,11079813,12845,0,1678152861,13112.14012589999,936.5494556699996,53564.11213536001
2023-03-07,01:34:23.000,66,11079888,12965,0,1678152862,13112.22769793,12.648183090001112,53564.20296792
2023-03-07,01:34:24.000,66,11079871,12965,0,1678152863,13112.295061029996,12.655232220000471,53564.15405808
2023-03-07,01:34:25.000,66,11079881,12885,0,1678152864,13112.301797339991,474.59881938000035,53564.18200656
2023-03-07,01:34:26.000,66,11079885,12845,0,1678152865,13112.443259849992,936.5001117600041,53564.20296792
2023-03-07,01:34:27.000,66,11079900,12965,0,1678152866,13112.483677709992,936.46486611,53564.168032320005
2023-03-07,01:34:28.000,66,11079868,12845,0,1678152867,13112.551040810002,474.6058685099997,53564.17501944
2023-03-07,01:34:29.000,66,11079904,12845,0,1678152868,13112.638612839997,936.5001117600041,53564.22392928
2023-03-07,01:34:30.000,66,11079890,12845,0,1678152869,13112.773339040003,474.5283280799995,53564.25187776
2023-03-07,01:34:31.000,66,11079922,12925,0,1678152870,13112.800284279998,12.598839179998322,53564.20995504001
2023-03-07,01:34:32.000,66,11079861,12965,0,1678152871,13112.955219409989,474.5212789500001,53564.265852000004
2023-03-07,01:34:33.000,66,11079890,12845,0,1678152872,13113.089945609994,474.47898417000397,53564.25886488001
2023-03-07,01:34:34.000,66,11079854,12845,0,1678152873,13113.14383609,12.563593530001526,53564.27982624001
2023-03-07,01:34:35.000,66,11079868,12885,0,1678152874,13113.27856228999,12.549495270002808,53564.31476184
2023-03-07,01:34:36.000,66,11079900,12845,0,1678152875,13113.352661699995,12.542446140003449,53564.25187776
2023-03-07,01:34:37.000,66,11079847,12605,0,1678152876,13113.50759683,12.514249619998736,53564.29380048
2023-03-07,01:34:38.000,66,11079899,12765,0,1678152877,13113.642323029992,12.507200489999377,53564.34271032
2023-03-07,01:34:39.000,66,11079905,12925,0,1678152878,13113.756840299997,474.4296402600012,53564.39162016
2023-03-07,01:34:40.000,66,11079892,12685,0,1678152879,13113.958929599998,12.464905710003222,53564.39860728001
2023-03-07,01:34:41.000,66,11079871,13005,0,1678152880,13114.059974249998,474.41554200000246,53564.41258152
2023-03-07,01:34:42.000,66,11079911,13085,0,1678152881,13114.181227829999,12.4860531000013,53564.44053
2023-03-07,01:34:43.000,66,11079856,12965,0,1678152882,13114.38331713,1398.2533724099994,53564.53136256
2023-03-07,01:34:44.000,66,11079918,12965,0,1678152883,13114.571933809995,936.2956869900008,53564.55931104
2023-03-07,01:34:45.000,66,11079880,12805,0,1678152884,13114.67971476999,12.457856580003863,53564.552323920005
2023-03-07,01:34:46.000,66,11079924,12805,0,1678152885,13114.875067759996,12.47900397000194,53564.66411784001
2023-03-07,01:34:47.000,66,11079904,12725,0,1678152886,13115.056948129997,1398.2674706699981,53564.74796328
2023-03-07,01:34:48.000,66,11079878,12925,0,1678152887,13115.312927909989,12.457856580003863,53564.80386024
2023-03-07,01:34:49.000,66,11079927,12845,0,1678152888,13115.454390419989,474.4084928700031,53564.83180872001
2023-03-07,01:34:50.000,66,11079945,12965,0,1678152889,13115.59585292999,12.493102230000659,53564.91565416
2023-03-07,01:34:51.000,66,11079926,12805,0,1678152890,13115.69689757999,936.4437187200019,53564.92264128
2023-03-07,01:34:52.000,66,11079897,12845,0,1678152891,13115.831623779995,12.627035700003034,53564.936615520004
2023-03-07,01:34:53.000,66,11079897,12805,0,1678152892,13116.033713079996,12.66933047999919,53565.08334504
2023-03-07,01:34:54.000,66,11079915,12885,0,1678152893,13116.141494039992,474.6199667699984,53565.139242
2023-03-07,01:34:55.000,66,11079886,13005,0,1678152894,13116.309901790002,12.796214820002206,53565.292958640006
2023-03-07,01:34:56.000,66,11079897,13005,0,1678152895,13116.444627989993,474.74685111000144,53565.32789424
2023-03-07,01:34:57.000,66,11079836,12765,0,1678152896,13116.572617879989,12.930148290004581,53565.38379120001
2023-03-07,01:34:58.000,66,11079858,12925,0,1678152897,13116.619772049999,13.035885240002244,53565.39776544
2023-03-07,01:34:59.000,66,11079885,12685,0,1678152898,13116.741025629999,13.021786980003526,53565.572443439996
2023-03-07,01:35:00.000,66,11079823,12885,0,1678152899,13116.90269707,475.0217671799983,53565.65628888
2023-03-07,01:35:01.000,66,11079901,12965,0,1678152900,13116.99700540999,475.04291457000363,53565.75410856
2023-03-07,01:35:02.000,66,11079903,12925,0,1678152901,13117.09805005999,13.183916970003338,53565.8030184
2023-03-07,01:35:03.000,66,11079864,12765,0,1678152902,13117.232776259996,937.0922386800012,53565.95673504001
2023-03-07,01:35:04.000,66,11079847,13125,0,1678152903,13117.340557219992,937.1133860699993,53566.06852896
2023-03-07,01:35:05.000,66,11079877,12925,0,1678152904,13117.401184009992,475.1909463000047,53566.15936152
2023-03-07,01:35:06.000,66,11079891,12765,0,1678152905,13117.387711390002,475.21914282000216,53566.180322880005
2023-03-07,01:35:07.000,66,11079893,12765,0,1678152906,13117.448338180002,475.1979954300041,53566.27115544001
2023-03-07,01:35:08.000,66,11079882,12845,0,1678152907,13117.535910209997,475.2120936900028,53566.38294936
2023-03-07,01:35:09.000,66,11079897,12965,0,1678152908,13117.488756040002,475.17684803999873,53566.48076904
2023-03-07,01:35:10.000,66,11079852,12805,0,1678152909,13117.542646519993,475.0993076099985,53566.53666600001
2023-03-07,01:35:11.000,66,11079911,12925,0,1678152910,13117.556119139997,1398.9371380200027,53566.59256296
2023-03-07,01:35:12.000,66,11079854,12925,0,1678152911,13117.583064379993,13.07113088999904,53566.683395520005
2023-03-07,01:35:13.000,66,11079853,12805,0,1678152912,13117.589800690002,474.9512758800047,53566.732305360005
2023-03-07,01:35:14.000,66,11079846,12725,0,1678152913,13117.569591760002,474.90898110000126,53566.77422808001
2023-03-07,01:35:15.000,66,11079862,12965,0,1678152914,13117.522437589992,936.7679787000015,53566.85807352
2023-03-07,01:35:16.000,66,11079888,12845,0,1678152915,13117.522437589992,12.873755250002432,53566.886022
2023-03-07,01:35:17.000,66,11079889,12965,0,1678152916,13117.428129250002,12.831460469999001,53566.913970479996
2023-03-07,01:35:18.000,66,11079868,12685,0,1678152917,13117.387711390002,474.6904580699993,53566.94191896001
2023-03-07,01:35:19.000,66,11079861,12725,0,1678152918,13117.414656629997,474.64816329000314,53567.0257644
2023-03-07,01:35:20.000,66,11079903,12925,0,1678152919,13117.461810799992,12.634084830002394,53567.03973864001
2023-03-07,01:35:21.000,66,11079853,12725,0,1678152920,13117.401184009992,12.556544400002167,53567.10960984001
2023-03-07,01:35:22.000,66,11079896,12925,0,1678152921,13117.380975079992,936.3943748099991,53567.03275152
2023-03-07,01:35:23.000,66,11079898,12965,0,1678152922,13117.360766149992,936.3238835099983,53567.06070000001
2023-03-07,01:35:24.000,66,11079893,13005,0,1678152923,13117.387711390002,12.43670918999851,53567.07467424
2023-03-07,01:35:25.000,66,11079858,12925,0,1678152924,13117.461810799992,12.366217890004918,53567.186468160005
2023-03-07,01:35:26.000,66,11079884,12925,0,1678152925,13117.482019729992,474.2816085300001,53567.17948104001
2023-03-07,01:35:27.000,66,11079831,12885,0,1678152926,13117.475283419997,12.295726590004051,53567.24935224
2023-03-07,01:35:28.000,66,11079851,13085,0,1678152927,13117.549382830002,12.274579199998698,53567.22839088001
2023-03-07,01:35:29.000,66,11079895,12925,0,1678152928,13117.610009620003,474.2111172299992,53567.24236512
2023-03-07,01:35:30.000,66,11079873,12885,0,1678152929,13117.731263199988,474.2111172299992,53567.27730072001
2023-03-07,01:35:31.000,66,11079895,12685,0,1678152930,13117.724526889993,12.330972240000847,53567.31922344
2023-03-07,01:35:32.000,66,11079892,12805,0,1678152931,13117.805362609994,12.387365280002996,53567.3401848
2023-03-07,01:35:33.000,66,11079924,12845,0,1678152932,13117.859253089999,12.47900397000194,53567.3401848
2023-03-07,01:35:34.000,66,11079867,12965,0,1678152933,13118.02092453,12.4860531000013,53567.44499160001
2023-03-07,01:35:35.000,66,11079875,12965,0,1678152934,13118.148914419995,12.514249619998736,53567.4799272
2023-03-07,01:35:36.000,66,11079802,12885,0,1678152935,13118.2028049,12.591790049998963,53567.51486280001
2023-03-07,01:35:37.000,66,11079889,12845,0,1678152936,13118.23648644999,936.5001117600041,53567.59870824
2023-03-07,01:35:38.000,66,11079919,12885,0,1678152937,13118.310585859996,936.6128978400011,53567.584734
2023-03-07,01:35:39.000,66,11079884,13205,0,1678152938,13118.418366819991,12.803263950001565,53567.73146352001
2023-03-07,01:35:40.000,66,11079892,12765,0,1678152939,13118.546356710001,12.866706120003073,53567.76639912
2023-03-07,01:35:41.000,66,11079906,12925,0,1678152940,13118.654137669997,936.7891260899996,53567.81530896
2023-03-07,01:35:42.000,66,11079900,12885,0,1678152941,13118.714764459997,12.986541329999454,53567.7943476
2023-03-07,01:35:43.000,66,11079881,13085,0,1678152942,13118.856226969998,13.007688720004808,53567.906141520005
2023-03-07,01:35:44.000,66,11079888,13005,0,1678152943,13118.950535309988,475.0217671799983,53567.87120592
2023-03-07,01:35:45.000,66,11079899,12925,0,1678152944,13119.159360919999,13.099327410003752,53568.06684528001
2023-03-07,01:35:46.000,66,11079813,12765,0,1678152945,13119.23346032999,937.0217473800003,53568.05287104
2023-03-07,01:35:47.000,66,11079904,12765,0,1678152946,13119.43554962999,937.035845639999,53568.15069072
2023-03-07,01:35:48.000,66,11079925,12765,0,1678152947,13119.489440109995,13.282604790001642,53568.21357480001
2023-03-07,01:35:49.000,66,11079883,12845,0,1678152948,13119.590484759996,937.162729980002,53568.33235584001
2023-03-07,01:35:50.000,66,11079887,12965,0,1678152949,13119.725210960001,475.24029021000024,53568.41620128
2023-03-07,01:35:51.000,66,11079863,13005,0,1678152950,13119.880146089992,475.2966832500024,53568.47209824001
2023-03-07,01:35:52.000,66,11079846,12725,0,1678152951,13120.048553840003,13.423587390003377,53568.5629308
2023-03-07,01:35:53.000,66,11079939,12925,0,1678152952,13120.176543729998,475.38832194000133,53568.70966032
2023-03-07,01:35:54.000,66,11079858,12725,0,1678152953,13120.277588379999,475.45176411000284,53568.68171184
2023-03-07,01:35:55.000,66,11079876,12885,0,1678152954,13120.43252350999,13.508176950002962,53568.814467120006
2023-03-07,01:35:56.000,66,11079911,13045,0,1678152955,13120.45273243999,475.4729115000009,53568.92626104
2023-03-07,01:35:57.000,66,11079889,12925,0,1678152956,13120.547040779995,13.487029560004885,53569.02408072001
2023-03-07,01:35:58.000,66,11079863,12965,0,1678152957,13120.648085429995,13.430636520002736,53569.156836
2023-03-07,01:35:59.000,66,11079871,12765,0,1678152958,13120.64134912,13.423587390003377,53569.2267072
2023-03-07,01:36:00.000,66,11079845,12485,0,1678152959,13120.668294359995,13.388341739999305,53569.331514
2023-03-07,01:36:01.000,66,11079887,12965,0,1678152960,13120.65482173999,475.28258499000367,53569.415359440005
2023-03-07,01:36:02.000,66,11079858,12765,0,1678152961,13120.58072233,13.34604696000315,53569.42234656
2023-03-07,01:36:03.000,66,11079855,12845,0,1678152962,13120.57398601999,13.275555660002283,53569.59702456
2023-03-07,01:36:04.000,66,11079861,12765,0,1678152963,13120.587458639995,937.141582590004,53569.65990864
2023-03-07,01:36:05.000,66,11079862,12765,0,1678152964,13120.52009554,475.0852093499998,53569.750741200005
2023-03-07,01:36:06.000,66,11079864,13085,0,1678152965,13120.49315029999,13.141622189999907,53569.799651040004
2023-03-07,01:36:07.000,66,11079845,12965,0,1678152966,13120.425787199994,13.16981871000462,53569.855548
2023-03-07,01:36:08.000,66,11079868,12605,0,1678152967,13120.385369339994,13.134573060000548,53569.90445784
2023-03-07,01:36:09.000,66,11079882,13045,0,1678152968,13120.365160409994,13.078180019998399,53569.988303280006
2023-03-07,01:36:10.000,66,11079874,12965,0,1678152969,13120.291060999989,936.9653543399982,53569.97432904
2023-03-07,01:36:11.000,66,11079912,13005,0,1678152970,13120.250643139989,13.134573060000548,53569.967341920004
2023-03-07,01:36:12.000,66,11079918,13005,0,1678152971,13120.237170519998,13.127523930001189,53569.98131616001
2023-03-07,01:36:13.000,66,11079862,12925,0,1678152972,13120.190016349989,13.099327410003752,53570.04420024
2023-03-07,01:36:14.000,66,11079881,13045,0,1678152973,13120.257379449999,13.141622189999907,53570.17695552001
2023-03-07,01:36:15.000,66,11079854,12765,0,1678152974,13120.277588379999,475.05701283000235,53570.23285248
2023-03-07,01:36:16.000,66,11079911,12845,0,1678152975,13120.297797309999,475.1134058700045,53570.21887824
2023-03-07,01:36:17.000,66,11079906,13125,0,1678152976,13120.264115759994,475.14160239000194,53570.2398396
2023-03-07,01:36:18.000,66,11079926,12885,0,1678152977,13120.318006239999,937.1204351999986,53570.302723680004
2023-03-07,01:36:19.000,66,11079894,12845,0,1678152978,13120.318006239999,475.2261919500015,53570.31669792001
2023-03-07,01:36:20.000,66,11079885,12965,0,1678152979,13120.37189671999,13.29670305000036,53570.31669792001
2023-03-07,01:36:21.000,66,11079842,12885,0,1678152980,13120.358424099999,475.25438846999896,53570.31669792001
2023-03-07,01:36:22.000,66,11079891,12645,0,1678152981,13120.37189671999,475.25438846999896,53570.323685040006
2023-03-07,01:36:23.000,66,11079880,12885,0,1678152982,13120.47294136999,2322.9934914600017,53570.47740168
2023-03-07,01:36:24.000,66,11079868,12965,0,1678152983,13120.47294136999,13.374243480000587,53570.470414560004
2023-03-07,01:36:25.000,66,11079890,12725,0,1678152984,13120.54030447,475.3107815100011,53570.519324400004
2023-03-07,01:36:26.000,66,11079855,12885,0,1678152985,13120.54030447,475.33897802999854,53570.48438880001
2023-03-07,01:36:27.000,66,11079897,12965,0,1678152986,13120.59419494999,1861.1556412499995,53570.470414560004
2023-03-07,01:36:28.000,66,11079830,12725,0,1678152987,13120.60093126,1399.2402506100043,53570.46342744001
2023-03-07,01:36:29.000,66,11079874,12885,0,1678152988,13120.67503066999,13.47293129999889,53570.540285760006
2023-03-07,01:36:30.000,66,11079825,12845,0,1678152989,13120.66155805,1399.3600858200007,53570.49836304
2023-03-07,01:36:31.000,66,11079869,13045,0,1678152990,13120.749130079996,475.55045193000115,53570.6241312
2023-03-07,01:36:32.000,66,11079827,12925,0,1678152991,13120.850174729996,13.635061289998703,53570.70098952001
2023-03-07,01:36:33.000,66,11079902,12845,0,1678152992,13120.890592589996,13.726699979997647,53570.6940024
2023-03-07,01:36:34.000,66,11079869,12805,0,1678152993,13120.870383659996,13.790142149999156,53570.72195088
2023-03-07,01:36:35.000,66,11079920,12925,0,1678152994,13120.917537829991,475.8535645200027,53570.70098952001
2023-03-07,01:36:36.000,66,11079918,12845,0,1678152995,13120.937746759992,14.079156480001984,53570.70098952001
2023-03-07,01:36:37.000,66,11079877,13045,0,1678152996,13121.011846169997,14.128500390004774,53570.854706160004
2023-03-07,01:36:38.000,66,11079910,12965,0,1678152997,13121.059000339992,938.1425590500003,53570.875667520006
2023-03-07,01:36:39.000,66,11079925,12645,0,1678152998,13121.106154510002,476.2483158000032,53570.94553872001
2023-03-07,01:36:40.000,66,11079860,12925,0,1678152999,13121.146572370002,14.438662109998404,53571.00143568
2023-03-07,01:36:41.000,66,11079933,12765,0,1678153000,13121.153308679997,14.480956890001835,53571.0084228
2023-03-07,01:36:42.000,66,11079884,12845,0,1678153001,13121.092681889997,476.52323187,53571.043358400006
2023-03-07,01:36:43.000,66,11079882,12845,0,1678153002,13121.099418199992,938.5091138100033,53571.00143568
2023-03-07,01:36:44.000,66,11079881,12765,0,1678153003,13121.085945580002,14.74177469999995,53571.11322960001
2023-03-07,01:36:45.000,66,11079866,12845,0,1678153004,13121.085945580002,14.713578180002514,53571.19707504
2023-03-07,01:36:46.000,66,11079877,12685,0,1678153005,13121.085945580002,476.69946011999855,53571.26694624
2023-03-07,01:36:47.000,66,11079866,12925,0,1678153006,13121.018582479992,476.74880403000134,53571.29489472
2023-03-07,01:36:48.000,66,11079910,12645,0,1678153007,13120.998373549992,1400.6782731300045,53571.27393336
2023-03-07,01:36:49.000,66,11079898,13085,0,1678153008,13121.011846169997,938.6853420600019,53571.35079168001
2023-03-07,01:36:50.000,66,11079961,12925,0,1678153009,13120.897328899991,14.819315130000177,53571.32284320001
2023-03-07,01:36:51.000,66,11079880,12765,0,1678153010,13120.82322949,476.8051970700035,53571.378740160006
2023-03-07,01:36:52.000,66,11079888,12885,0,1678153011,13120.796284249991,14.882757300001686,53571.36476592
2023-03-07,01:36:53.000,66,11079873,12725,0,1678153012,13120.776075319991,14.896855560000404,53571.4625856
2023-03-07,01:36:54.000,66,11079874,12845,0,1678153013,13120.769339009996,938.8615703100004,53571.497521200006
2023-03-07,01:36:55.000,66,11079840,13005,0,1678153014,13120.74239377,476.8827375000037,53571.56739240001
2023-03-07,01:36:56.000,66,11079867,13045,0,1678153015,13120.708712219996,14.960297730001912,53571.5324568
2023-03-07,01:36:57.000,66,11079906,12765,0,1678153016,13120.688503289995,14.995543379998708,53571.62328936
2023-03-07,01:36:58.000,66,11079910,12765,0,1678153017,13120.66155805,15.009641640004702,53571.644250720004
2023-03-07,01:36:59.000,66,11079857,12845,0,1678153018,13120.70197591,15.03078903000278,53571.70713480001
2023-03-07,01:37:00.000,66,11079873,13045,0,1678153019,13120.648085429995,477.0025727100001,53571.6721992
2023-03-07,01:37:01.000,66,11079855,13005,0,1678153020,13120.708712219996,15.066034679999575,53571.72110904
2023-03-07,01:37:02.000,66,11079914,13125,0,1678153021,13120.65482173999,477.0237200999982,53571.72110904
2023-03-07,01:37:03.000,66,11079856,12725,0,1678153022,13120.67503066999,15.051936420000857,53571.77001888
2023-03-07,01:37:04.000,66,11079896,12685,0,1678153023,13120.749130079996,939.0237003000002,53571.81892872
2023-03-07,01:37:05.000,66,11079898,12765,0,1678153024,13120.74239377,15.136525980000442,53571.81892872
2023-03-07,01:37:06.000,66,11079928,12805,0,1678153025,13120.688503289995,15.136525980000442,53571.80495448001
2023-03-07,01:37:07.000,66,11079886,12965,0,1678153026,13120.66155805,15.143575109999801,53571.763031760005
2023-03-07,01:37:08.000,66,11079898,12965,0,1678153027,13120.64134912,15.143575109999801,53571.777006
2023-03-07,01:37:09.000,66,11079905,12765,0,1678153028,13120.587458639995,15.108329460003006,53571.77001888
2023-03-07,01:37:10.000,66,11079894,12765,0,1678153029,13120.60093126,15.136525980000442,53571.881812800006
2023-03-07,01:37:11.000,66,11079888,12845,0,1678153030,13120.59419494999,939.0025529100021,53571.90976128
2023-03-07,01:37:12.000,66,11079865,12765,0,1678153031,13120.49315029999,15.178820760003873,53571.832902960006
2023-03-07,01:37:13.000,66,11079938,12805,0,1678153032,13120.45946875,1401.0025331100042,53571.832902960006
2023-03-07,01:37:14.000,66,11079884,12685,0,1678153033,13120.37189671999,939.0871424700017,53571.832902960006
2023-03-07,01:37:15.000,66,11079916,12765,0,1678153034,13120.35168778999,15.185869890003232,53571.75604464001
2023-03-07,01:37:16.000,66,11079872,13085,0,1678153035,13120.344951479994,15.270459450002818,53571.860851440004
2023-03-07,01:37:17.000,66,11079844,12845,0,1678153036,13120.291060999989,15.291606840000895,53571.72110904
2023-03-07,01:37:18.000,66,11079859,13165,0,1678153037,13120.270852069989,15.355049010002404,53571.82591584001
2023-03-07,01:37:19.000,66,11079895,12965,0,1678153038,13120.311269929989,15.3902946599992,53571.79796736
2023-03-07,01:37:20.000,66,11079902,12965,0,1678153039,13120.284324689994,477.3902748600012,53571.763031760005
2023-03-07,01:37:21.000,66,11079884,12925,0,1678153040,13120.216961589998,15.510129870002856,53571.7420704
2023-03-07,01:37:22.000,66,11079878,12685,0,1678153041,13120.196752659998,477.4819135500002,53571.665212080006
2023-03-07,01:37:23.000,66,11079909,12805,0,1678153042,13120.196752659998,477.5453557200017,53571.6721992
2023-03-07,01:37:24.000,66,11079841,12925,0,1678153043,13120.196752659998,477.55240485000104,53571.72809616
2023-03-07,01:37:25.000,66,11079931,12965,0,1678153044,13120.196752659998,939.5312376599977,53571.644250720004
2023-03-07,01:37:26.000,66,11079886,12965,0,1678153045,13120.129389559988,939.5735324400011,53571.55341816
2023-03-07,01:37:27.000,66,11079892,12845,0,1678153046,13120.183280039993,939.5523850500031,53571.57437952
2023-03-07,01:37:28.000,66,11079855,12965,0,1678153047,13120.203488969993,15.644063339997956,53571.53944392001
2023-03-07,01:37:29.000,66,11079843,13285,0,1678153048,13120.257379449999,15.644063339997956,53571.55341816
2023-03-07,01:37:30.000,66,11079887,12805,0,1678153049,13120.284324689994,939.4818937500022,53571.58835376001
2023-03-07,01:37:31.000,66,11079887,13045,0,1678153050,13120.270852069989,15.601768560001801,53571.476559840004
2023-03-07,01:37:32.000,66,11079924,13085,0,1678153051,13120.284324689994,15.55947377999837,53571.476559840004
2023-03-07,01:37:33.000,66,11079863,12645,0,1678153052,13120.291060999989,15.552424649999011,53571.42066288001
2023-03-07,01:37:34.000,66,11079869,12925,0,1678153053,13120.344951479994,15.531277260000934,53571.51848256001
2023-03-07,01:37:35.000,66,11079879,12765,0,1678153054,13120.37189671999,939.3973041900026,53571.50450832
2023-03-07,01:37:36.000,66,11079909,12925,0,1678153055,13120.311269929989,15.510129870002856,53571.44162424
2023-03-07,01:37:37.000,66,11079907,12805,0,1678153056,13120.318006239999,939.3691076699979,53571.378740160006
2023-03-07,01:37:38.000,66,11079851,13005,0,1678153057,13120.37189671999,477.3338818199991,53571.43463712
2023-03-07,01:37:39.000,66,11079885,12725,0,1678153058,13120.37189671999,477.36912747000315,53571.44861136001
2023-03-07,01:37:40.000,66,11079887,12925,0,1678153059,13120.358424099999,15.404392919997917,53571.44861136001
2023-03-07,01:37:41.000,66,11079903,13005,0,1678153060,13120.304533619994,15.418491180003912,53571.4625856
2023-03-07,01:37:42.000,66,11079901,13005,0,1678153061,13120.297797309999,477.3973239900006,53571.427650000005
2023-03-07,01:37:43.000,66,11079900,12965,0,1678153062,13120.297797309999,939.3550094099992,53571.43463712
2023-03-07,01:37:44.000,66,11079877,12885,0,1678153063,13120.264115759994,15.418491180003912,53571.49053408001
2023-03-07,01:37:45.000,66,11079969,12965,0,1678153064,13120.277588379999,939.312714630003,53571.48354696
2023-03-07,01:37:46.000,66,11079868,12645,0,1678153065,13120.230434209989,15.418491180003912,53571.4625856
2023-03-07,01:37:47.000,66,11079956,12605,0,1678153066,13120.230434209989,477.36912747000315,53571.43463712
2023-03-07,01:37:48.000,66,11079844,13205,0,1678153067,13120.176543729998,15.446687700001348,53571.43463712
2023-03-07,01:37:49.000,66,11079928,12605,0,1678153068,13120.156334799998,939.3691076699979,53571.51149544
2023-03-07,01:37:50.000,66,11079897,13045,0,1678153069,13120.183280039993,477.4114222499993,53571.44861136001
2023-03-07,01:37:51.000,66,11079868,12885,0,1678153070,13120.082235389993,939.3902550600033,53571.28092048001
2023-03-07,01:37:52.000,66,11079874,12605,0,1678153071,13120.129389559988,939.3761568000045,53571.42066288001
2023-03-07,01:37:53.000,66,11079942,13005,0,1678153072,13120.183280039993,477.439618770004,53571.50450832
2023-03-07,01:37:54.000,66,11079902,12805,0,1678153073,13120.136125869998,939.4114024500013,53571.4625856
2023-03-07,01:37:55.000,66,11079894,12885,0,1678153074,13120.082235389993,15.594719430002442,53571.357778800004
2023-03-07,01:37:56.000,66,11079881,12965,0,1678153075,13120.088971699988,939.4959920100009,53571.378740160006
2023-03-07,01:37:57.000,66,11079920,12845,0,1678153076,13120.035081219998,477.58765049999784,53571.357778800004
2023-03-07,01:37:58.000,66,11079935,12965,0,1678153077,13120.041817529993,939.5594341800024,53571.3927144
2023-03-07,01:37:59.000,66,11079864,12965,0,1678153078,13120.102444319993,939.5805815700005,53571.37175304001
2023-03-07,01:38:00.000,66,11079884,12965,0,1678153079,13120.109180629988,477.65109266999934,53571.35079168001
2023-03-07,01:38:01.000,66,11079934,12605,0,1678153080,13120.068762770003,15.693407250000746,53571.31585608
2023-03-07,01:38:02.000,66,11079866,12885,0,1678153081,13120.075499079998,477.6722400600047,53571.29489472
2023-03-07,01:38:03.000,66,11079904,13285,0,1678153082,13120.048553840003,939.6651711300001,53571.259959120005
2023-03-07,01:38:04.000,66,11079905,12965,0,1678153083,13120.062026459993,15.686358120001387,53571.18310080001
2023-03-07,01:38:05.000,66,11079886,13005,0,1678153084,13119.987927050002,477.6228961500019,53571.1481652
2023-03-07,01:38:06.000,66,11079937,12805,0,1678153085,13119.987927050002,15.629965079999238,53571.141178080004
2023-03-07,01:38:07.000,66,11079810,13125,0,1678153086,13119.981190739993,15.545375519999652,53571.190087920004
2023-03-07,01:38:08.000,66,11079902,13085,0,1678153087,13119.981190739993,15.474884219998785,53571.211049280006
2023-03-07,01:38:09.000,66,11079898,12965,0,1678153088,13119.913827639997,939.3268128900017,53571.07130688
2023-03-07,01:38:10.000,66,11079903,12885,0,1678153089,13119.880146089992,15.340950750003685,53571.03637128001
2023-03-07,01:38:11.000,66,11079872,12965,0,1678153090,13119.819519299992,939.1364863800045,53571.022397040004
2023-03-07,01:38:12.000,66,11079873,12845,0,1678153091,13119.718474649992,477.10830965999776,53570.88265464
2023-03-07,01:38:13.000,66,11079890,13085,0,1678153092,13119.644375240001,476.99552358000074,53570.86868040001
2023-03-07,01:38:14.000,66,11079859,13285,0,1678153093,13119.55680320999,476.8827375000037,53570.81977056001
2023-03-07,01:38:15.000,66,11079865,12925,0,1678153094,13119.550066899996,14.805216870001459,53570.79880920001
2023-03-07,01:38:16.000,66,11079828,12925,0,1678153095,13119.577012139991,14.685381659997802,53570.805796320004
2023-03-07,01:38:17.000,66,11079935,12885,0,1678153096,13119.45575855999,14.650136010001006,53570.805796320004
2023-03-07,01:38:18.000,66,11079828,12885,0,1678153097,13119.40186808,14.52325166999799,53570.756886480005
2023-03-07,01:38:19.000,66,11079885,12925,0,1678153098,13119.327768669995,14.452760370004398,53570.687015280004
2023-03-07,01:38:20.000,66,11079873,12765,0,1678153099,13119.307559739995,14.403416460001608,53570.659066800006
2023-03-07,01:38:21.000,66,11079866,12765,0,1678153100,13119.23346032999,476.23421754000447,53570.57522136
2023-03-07,01:38:22.000,66,11079822,12845,0,1678153101,13119.145888299994,938.156657309999,53570.52631152
2023-03-07,01:38:23.000,66,11079896,12645,0,1678153102,13119.098734129999,476.1496279800049,53570.47740168
2023-03-07,01:38:24.000,66,11079923,13205,0,1678153103,13119.091997819989,14.220139080003719,53570.45644032
2023-03-07,01:38:25.000,66,11079943,12685,0,1678153104,13119.071788889989,938.0227238400039,53570.45644032
2023-03-07,01:38:26.000,66,11079882,12925,0,1678153105,13118.984216859993,14.170795170000929,53570.379582
2023-03-07,01:38:27.000,66,11079833,12965,0,1678153106,13118.930326379988,14.170795170000929,53570.36560776001
2023-03-07,01:38:28.000,66,11079856,12685,0,1678153107,13118.795600179998,476.17077537000296,53570.253813840005
2023-03-07,01:38:29.000,66,11079859,13125,0,1678153108,13118.802336489993,476.19192276000103,53570.26080096
2023-03-07,01:38:30.000,66,11079905,12965,0,1678153109,13118.681082909992,938.2130503500011,53570.19092976
2023-03-07,01:38:31.000,66,11079904,12885,0,1678153110,13118.708028150002,1400.177784899999,53570.21887824
2023-03-07,01:38:32.000,66,11079867,12845,0,1678153111,13118.701291839992,476.33290536000277,53570.21189112
2023-03-07,01:38:33.000,66,11079925,12805,0,1678153112,13118.620456119992,14.417514720000327,53570.183942640004
2023-03-07,01:38:34.000,66,11079904,12765,0,1678153113,13118.613719809997,476.36815100999956,53570.1000972
2023-03-07,01:38:35.000,66,11079905,12725,0,1678153114,13118.559829329992,14.438662109998404,53570.07913584001
2023-03-07,01:38:36.000,66,11079853,12885,0,1678153115,13118.546356710001,938.3822294700003,53569.9952904
2023-03-07,01:38:37.000,66,11079863,12925,0,1678153116,13118.492466229996,14.417514720000327,53570.05817448001
2023-03-07,01:38:38.000,66,11079866,12525,0,1678153117,13118.478993609991,14.39636733000225,53570.00227752
2023-03-07,01:38:39.000,66,11079853,12565,0,1678153118,13118.465520990001,476.28356145,53570.02323888
2023-03-07,01:38:40.000,66,11079874,12605,0,1678153119,13118.425103130001,938.2060012200018,53569.98131616001
2023-03-07,01:38:41.000,66,11079915,12925,0,1678153120,13118.36447634,476.1989718900004,53569.88349648
2023-03-07,01:38:42.000,66,11079889,12765,0,1678153121,13118.25669537999,14.241286470001796,53569.82759952
2023-03-07,01:38:43.000,66,11079856,12845,0,1678153122,13118.22301383,14.149647780002852,53569.799651040004
2023-03-07,01:38:44.000,66,11079875,12925,0,1678153123,13118.169123349995,938.0086255799979,53569.79266392001
2023-03-07,01:38:45.000,66,11079829,12765,0,1678153124,13118.209541209995,14.050959960004548,53569.80663816
2023-03-07,01:38:46.000,66,11079908,12925,0,1678153125,13118.13544179999,937.8958395000009,53569.83458664
2023-03-07,01:38:47.000,66,11079883,12965,0,1678153126,13118.09502393999,13.966370399997686,53569.77868968
2023-03-07,01:38:48.000,66,11079859,13125,0,1678153127,13118.02092453,13.917026490002172,53569.75772832
2023-03-07,01:38:49.000,66,11079913,12565,0,1678153128,13117.97377035999,13.8817808399981,53569.77868968
2023-03-07,01:38:50.000,66,11079881,12885,0,1678153129,13117.839044159999,13.8817808399981,53569.72279272001
2023-03-07,01:38:51.000,66,11079892,13285,0,1678153130,13117.758208439998,937.6632182100002,53569.64593440001
2023-03-07,01:38:52.000,66,11079885,12965,0,1678153131,13117.636954859998,475.7055327900016,53569.652921520006
2023-03-07,01:38:53.000,66,11079930,12805,0,1678153132,13117.636954859998,13.726699979997647,53569.66689576
2023-03-07,01:38:54.000,66,11079927,12805,0,1678153133,13117.549382830002,13.726699979997647,53569.63894728
2023-03-07,01:38:55.000,66,11079881,12685,0,1678153134,13117.542646519993,13.642110419998062,53569.60401168001
2023-03-07,01:38:56.000,66,11079855,12685,0,1678153135,13117.502228659992,13.628012159999344,53569.534140480006
2023-03-07,01:38:57.000,66,11079933,12925,0,1678153136,13117.482019729992,475.46586237000156,53569.55510184001
2023-03-07,01:38:58.000,66,11079900,13045,0,1678153137,13117.441601869992,937.3953512700027,53569.52016624
2023-03-07,01:38:59.000,66,11079923,13085,0,1678153138,13117.441601869992,13.416538260004018,53569.464269280004
2023-03-07,01:39:00.000,66,11079920,12845,0,1678153139,13117.367502460002,13.416538260004018,53569.4013852
2023-03-07,01:39:01.000,66,11079918,12965,0,1678153140,13117.320348289992,1399.1838575700021,53569.42234656
2023-03-07,01:39:02.000,66,11079852,13045,0,1678153141,13117.306875670001,13.34604696000315,53569.43632080001
2023-03-07,01:39:03.000,66,11079895,12805,0,1678153142,13117.320348289992,13.289653920001001,53569.366449600006
2023-03-07,01:39:04.000,66,11079918,12925,0,1678153143,13117.313611979996,13.254408270004205,53569.44330792
2023-03-07,01:39:05.000,66,11079931,12925,0,1678153144,13117.266457810001,475.1838971699981,53569.37343672
2023-03-07,01:39:06.000,66,11079911,12925,0,1678153145,13117.293403049996,475.1838971699981,53569.28260416
2023-03-07,01:39:07.000,66,11079898,12845,0,1678153146,13117.313611979996,13.198015230002056,53569.27561704
2023-03-07,01:39:08.000,66,11079871,12885,0,1678153147,13117.266457810001,475.1909463000047,53569.27561704
2023-03-07,01:39:09.000,66,11079839,12765,0,1678153148,13117.300139359992,13.268506530002924,53569.24068144001
2023-03-07,01:39:10.000,66,11079840,13125,0,1678153149,13117.306875670001,475.2120936900028,53569.247668560005
2023-03-07,01:39:11.000,66,11079933,13045,0,1678153150,13117.320348289992,13.30375217999972,53569.20574584
2023-03-07,01:39:12.000,66,11079870,13005,0,1678153151,13117.333820909997,475.2614375999983,53569.247668560005
2023-03-07,01:39:13.000,66,11079900,12725,0,1678153152,13117.401184009992,937.1838773700001,53569.21972008001
2023-03-07,01:39:14.000,66,11079916,12765,0,1678153153,13117.374238769997,475.24029021000024,53569.198758720006
2023-03-07,01:39:15.000,66,11079870,13045,0,1678153154,13117.380975079992,13.29670305000036,53569.23369432
2023-03-07,01:39:16.000,66,11079871,12805,0,1678153155,13117.387711390002,13.324899569997797,53569.19177160001
2023-03-07,01:39:17.000,66,11079862,13005,0,1678153156,13117.367502460002,13.289653920001001,53569.11491328
2023-03-07,01:39:18.000,66,11079853,12965,0,1678153157,13117.340557219992,475.2614375999983,53569.13587464
2023-03-07,01:39:19.000,66,11079887,13005,0,1678153158,13117.367502460002,13.282604790001642,53569.177797360004
2023-03-07,01:39:20.000,66,11079840,12965,0,1678153159,13117.327084600001,937.127484329998,53569.247668560005
2023-03-07,01:39:21.000,66,11079900,12925,0,1678153160,13117.300139359992,475.1134058700045,53569.19177160001
2023-03-07,01:39:22.000,66,11079905,12725,0,1678153161,13117.219303639991,13.162769579997985,53569.18478448
2023-03-07,01:39:23.000,66,11079846,12965,0,1678153162,13117.226039950001,936.9865017300035,53569.177797360004
2023-03-07,01:39:24.000,66,11079894,12845,0,1678153163,13117.16541316,13.035885240002244,53569.12190040001
2023-03-07,01:39:25.000,66,11079848,12605,0,1678153164,13116.97679647999,12.986541329999454,53569.031067840006
2023-03-07,01:39:26.000,66,11079857,12845,0,1678153165,13117.010478029995,474.83144067000103,53569.12190040001
2023-03-07,01:39:27.000,66,11079855,13045,0,1678153166,13116.99700540999,474.6552124200025,53569.079977680005
2023-03-07,01:39:28.000,66,11079888,13005,0,1678153167,13116.96332386,1860.3661386899985,53569.17081024001
2023-03-07,01:39:29.000,66,11079815,13165,0,1678153168,13116.89596075999,474.41554200000246,53569.05901632
2023-03-07,01:39:30.000,66,11079935,13125,0,1678153169,13116.75449824999,474.31685418000416,53569.03805496
2023-03-07,01:39:31.000,66,11079843,12965,0,1678153170,13116.619772049999,936.0983113500042,53568.982158000006
2023-03-07,01:39:32.000,66,11079889,12725,0,1678153171,13116.538936329998,474.00669246000325,53568.9472224
2023-03-07,01:39:33.000,66,11079897,12645,0,1678153172,13116.451364299988,11.950319219999074,53568.94023528
2023-03-07,01:39:34.000,66,11079888,13045,0,1678153173,13116.343583339993,473.7529237800045,53569.00311936001
2023-03-07,01:39:35.000,66,11079889,12725,0,1678153174,13116.202120829992,473.6401377000002,53568.90529968001
2023-03-07,01:39:36.000,66,11079883,13125,0,1678153175,13116.087603560001,935.4779879100024,53568.85638984001
2023-03-07,01:39:37.000,66,11079914,13125,0,1678153176,13116.067394630001,935.3722509600047,53568.80748000001
2023-03-07,01:39:38.000,66,11079915,12925,0,1678153177,13115.96634998,473.36522163000336,53568.77953152
2023-03-07,01:39:39.000,66,11079884,12845,0,1678153178,13115.912459499996,473.31587772000057,53568.72363456
2023-03-07,01:39:40.000,66,11079872,12925,0,1678153179,13115.88551426,473.2735829400044,53568.73062168
2023-03-07,01:39:41.000,66,11079913,12845,0,1678153180,13115.88551426,473.2453864199997,53568.646776240006
2023-03-07,01:39:42.000,66,11079888,12725,0,1678153181,13115.892250569996,473.2453864199997,53568.65376336
2023-03-07,01:39:43.000,66,11079911,13085,0,1678153182,13115.952877359996,11.344094040003256,53568.625814880004
2023-03-07,01:39:44.000,66,11079870,13005,0,1678153183,13116.040449389991,11.379339690000052,53568.63978912001
2023-03-07,01:39:45.000,66,11079914,12925,0,1678153184,13116.114548799997,11.379339690000052,53568.56991792001
2023-03-07,01:39:46.000,66,11079874,12965,0,1678153185,13116.181911899992,11.44278186000156,53568.4930596
2023-03-07,01:39:47.000,66,11079896,12845,0,1678153186,13116.303165479992,473.4427620600036,53568.527995200006
2023-03-07,01:39:48.000,66,11079901,13085,0,1678153187,13116.323374409993,11.590813590002654,53568.479085360006
2023-03-07,01:39:49.000,66,11079883,12765,0,1678153188,13116.485045849993,473.58374465999805,53568.4930596
2023-03-07,01:39:50.000,66,11079873,12605,0,1678153189,13116.579354189998,473.66833421999763,53568.527995200006
2023-03-07,01:39:51.000,66,11079872,12925,0,1678153190,13116.73428931999,473.74587464999786,53568.47209824001
2023-03-07,01:39:52.000,66,11079888,12845,0,1678153191,13116.83533396999,11.908024440002919,53568.59087928
2023-03-07,01:39:53.000,66,11079899,12765,0,1678153192,13116.94311493,935.8092970200014,53568.61882776001
2023-03-07,01:39:54.000,66,11079889,13125,0,1678153193,13116.96332386,935.9009357100003,53568.625814880004
2023-03-07,01:39:55.000,66,11079861,13085,0,1678153194,13116.98353279,12.112449209998886,53568.60485352
2023-03-07,01:39:56.000,66,11079865,12805,0,1678153195,13116.949851239995,474.0771837600041,53568.60485352
2023-03-07,01:39:57.000,66,11079905,12925,0,1678153196,13116.949851239995,936.020770920004,53568.60485352
2023-03-07,01:39:58.000,66,11079837,12885,0,1678153197,13116.970060169995,12.197038769998471,53568.65376336
2023-03-07,01:39:59.000,66,11079894,12925,0,1678153198,13116.93637861999,474.14062592999835,53568.63978912001
2023-03-07,01:40:00.000,66,11079892,12885,0,1678153199,13116.949851239995,12.161793120001676,53568.76555728001
2023-03-07,01:40:01.000,66,11079937,12765,0,1678153200,13116.88248814,12.197038769998471,53568.7026732
2023-03-07,01:40:02.000,66,11079905,12885,0,1678153201,13116.808388729994,12.119498339998245,53568.71664744001
2023-03-07,01:40:03.000,66,11079820,12925,0,1678153202,13116.700607769999,473.99259420000453,53568.70966032
2023-03-07,01:40:04.000,66,11079874,12885,0,1678153203,13116.559145259998,473.9643976799998,53568.646776240006
2023-03-07,01:40:05.000,66,11079909,12605,0,1678153204,13116.464836919993,11.992614000002504,53568.66075048
2023-03-07,01:40:06.000,66,11079854,12965,0,1678153205,13116.330110720002,11.886877050004841,53568.68869896001
2023-03-07,01:40:07.000,66,11079881,13125,0,1678153206,13116.235802379997,11.823434880003333,53568.793505760004
2023-03-07,01:40:08.000,66,11079913,12885,0,1678153207,13116.067394630001,11.731796190004388,53568.70966032
2023-03-07,01:40:09.000,66,11079913,12725,0,1678153208,13115.94614105,11.66835402000288,53568.73760880001
2023-03-07,01:40:10.000,66,11079873,12965,0,1678153209,13115.73731543999,473.51325336000446,53568.66075048
2023-03-07,01:40:11.000,66,11079909,12765,0,1678153210,13115.54196245,11.4357327300022,53568.60485352
2023-03-07,01:40:12.000,66,11079895,12765,0,1678153211,13115.339873149998,473.2453864199997,53568.458124000004
2023-03-07,01:40:13.000,66,11079895,12925,0,1678153212,13115.272510049988,473.1255512100033,53568.51402096
2023-03-07,01:40:14.000,66,11079851,12805,0,1678153213,13115.124311229993,473.0198142599984,53568.56991792001
2023-03-07,01:40:15.000,66,11079871,13045,0,1678153214,13114.969376100002,11.012784930004273,53568.479085360006
2023-03-07,01:40:16.000,66,11079921,12885,0,1678153215,13114.821177279991,10.878851460001897,53568.41620128
2023-03-07,01:40:17.000,66,11079907,12645,0,1678153216,13114.720132629991,10.80836016000103,53568.40222704001
2023-03-07,01:40:18.000,66,11079895,12765,0,1678153217,13114.53825225999,1396.4487951300034,53568.22754904
2023-03-07,01:40:19.000,66,11079872,12845,0,1678153218,13114.55846118999,934.4558640600007,53568.311394480006
2023-03-07,01:40:20.000,66,11079882,12765,0,1678153219,13114.46415285,472.48408038000343,53568.27645888
2023-03-07,01:40:21.000,66,11079881,13045,0,1678153220,13114.38331713,10.498198440000124,53568.171652080004
2023-03-07,01:40:22.000,66,11079875,12965,0,1678153221,13114.329426649994,472.328999520003,53568.1786392
2023-03-07,01:40:23.000,66,11079869,12885,0,1678153222,13114.38331713,472.27260648000083,53568.19960056
2023-03-07,01:40:24.000,66,11079939,12965,0,1678153223,13114.349635579994,10.329019320000953,53568.15767784
2023-03-07,01:40:25.000,66,11079942,12925,0,1678153224,13114.309217719994,472.2091643099993,53568.13671648001
2023-03-07,01:40:26.000,66,11079896,12765,0,1678153225,13114.289008789994,472.20211517999996,53568.04588392001
2023-03-07,01:40:27.000,66,11079881,13045,0,1678153226,13114.289008789994,934.1316040800011,53568.024922560006
2023-03-07,01:40:28.000,66,11079870,13085,0,1678153227,13114.309217719994,472.1739186600025,53568.024922560006
2023-03-07,01:40:29.000,66,11079855,13005,0,1678153228,13114.27553616999,10.279675409998163,53567.96902560001
2023-03-07,01:40:30.000,66,11079898,12885,0,1678153229,13114.309217719994,10.307871930002875,53568.01793544001
2023-03-07,01:40:31.000,66,11079876,12965,0,1678153230,13114.282272479999,10.321970190001593,53567.98998696
2023-03-07,01:40:32.000,66,11079900,12845,0,1678153231,13114.25532723999,934.1457023399998,53567.96902560001
2023-03-07,01:40:33.000,66,11079918,13045,0,1678153232,13114.289008789994,472.28670473999955,53568.04588392001
2023-03-07,01:40:34.000,66,11079866,12885,0,1678153233,13114.241854619999,10.434756269998616,53568.01793544001
2023-03-07,01:40:35.000,66,11079897,12885,0,1678153234,13114.161018899998,472.43473647000064,53567.91312864
2023-03-07,01:40:36.000,66,11079869,12765,0,1678153235,13114.127337349993,10.561640610001632,53567.906141520005
2023-03-07,01:40:37.000,66,11079904,12605,0,1678153236,13114.086919489993,10.6321319100025,53567.89915440001
2023-03-07,01:40:38.000,66,11079886,12605,0,1678153237,13114.093655799988,472.6391612400039,53567.92710288001
2023-03-07,01:40:39.000,66,11079850,12885,0,1678153238,13114.073446869988,472.73079993000283,53567.91312864
2023-03-07,01:40:40.000,66,11079889,12845,0,1678153239,13113.972402220003,934.7519275200029,53567.89915440001
2023-03-07,01:40:41.000,66,11079915,12885,0,1678153240,13113.985874839993,472.90702818000136,53567.89216728
2023-03-07,01:40:42.000,66,11079890,12605,0,1678153241,13113.857884949997,11.090325360004499,53567.73146352001
2023-03-07,01:40:43.000,66,11079948,12885,0,1678153242,13113.864621259992,11.21016057000088,53567.76639912
2023-03-07,01:40:44.000,66,11079841,12845,0,1678153243,13113.844412329992,473.2101407700029,53567.75941200001
2023-03-07,01:40:45.000,66,11079856,13005,0,1678153244,13113.891566500002,473.28768120000314,53567.78037336001
2023-03-07,01:40:46.000,66,11079880,12845,0,1678153245,13113.992611150003,935.3017596600039,53567.77338624
2023-03-07,01:40:47.000,66,11079879,13125,0,1678153246,13114.019556389998,11.548518809999223,53567.82229608
2023-03-07,01:40:48.000,66,11079889,12845,0,1678153247,13114.019556389998,11.562617069997941,53567.77338624
2023-03-07,01:40:49.000,66,11079880,12925,0,1678153248,13114.167755209994,935.435693129999,53567.82229608
2023-03-07,01:40:50.000,66,11079930,12805,0,1678153249,13114.214909379989,935.4779879100024,53567.836270320004
2023-03-07,01:40:51.000,66,11079904,13045,0,1678153250,13114.27553616999,473.5273516200032,53567.7943476
2023-03-07,01:40:52.000,66,11079887,13005,0,1678153251,13114.390053439995,473.5062042299978,53567.80133472001
2023-03-07,01:40:53.000,66,11079910,12885,0,1678153252,13114.45741653999,473.4780077100004,53567.81530896
2023-03-07,01:40:54.000,66,11079891,12805,0,1678153253,13114.61908797999,11.485076639997715,53567.94107712
2023-03-07,01:40:55.000,66,11079864,12965,0,1678153254,13114.65950583999,11.499174900003709,53567.976012720006
2023-03-07,01:40:56.000,66,11079859,12925,0,1678153255,13114.774023109996,473.33702510999865,53567.96902560001
2023-03-07,01:40:57.000,66,11079882,12965,0,1678153256,13114.794232039996,11.407536210004764,53567.89216728
2023-03-07,01:40:58.000,66,11079881,12845,0,1678153257,13114.827913590001,473.2806320700038,53567.955051360004
2023-03-07,01:40:59.000,66,11079878,12925,0,1678153258,13114.915485619997,935.1325805400047,53568.024922560006
2023-03-07,01:41:00.000,66,11079885,13005,0,1678153259,13114.976112409997,473.13964947000204,53568.024922560006
2023-03-07,01:41:01.000,66,11079876,12845,0,1678153260,13114.982848719992,935.0761875000026,53568.04588392001
2023-03-07,01:41:02.000,66,11079897,13005,0,1678153261,13114.996321339997,11.167865790004726,53568.04588392001
2023-03-07,01:41:03.000,66,11079864,12965,0,1678153262,13115.070420750002,11.153767529998731,53568.192613440006
2023-03-07,01:41:04.000,66,11079874,12765,0,1678153263,13115.117574919997,934.9634014199983,53568.26947176
2023-03-07,01:41:05.000,66,11079897,13005,0,1678153264,13115.117574919997,472.9634212200035,53568.2485104
2023-03-07,01:41:06.000,66,11079861,12685,0,1678153265,13115.110838610002,472.899979050002,53568.26947176
2023-03-07,01:41:07.000,66,11079920,13005,0,1678153266,13115.110838610002,472.90702818000136,53568.339342960004
2023-03-07,01:41:08.000,66,11079911,12685,0,1678153267,13115.131047540002,934.8647136,53568.33235584001
2023-03-07,01:41:09.000,66,11079832,13125,0,1678153268,13115.117574919997,11.005735800004913,53568.339342960004
2023-03-07,01:41:10.000,66,11079879,12885,0,1678153269,13115.131047540002,472.9634212200035,53568.38126568001
2023-03-07,01:41:11.000,66,11079834,12885,0,1678153270,13115.157992779998,11.083276229997864,53568.41620128
2023-03-07,01:41:12.000,66,11079841,13085,0,1678153271,13115.110838610002,11.167865790004726,53568.37427856
2023-03-07,01:41:13.000,66,11079878,13045,0,1678153272,13115.218619569998,11.21016057000088,53568.33235584001
2023-03-07,01:41:14.000,66,11079857,12725,0,1678153273,13115.171465400002,473.2665338099978,53568.29742024
2023-03-07,01:41:15.000,66,11079817,12765,0,1678153274,13115.272510049988,11.44278186000156,53568.458124000004
2023-03-07,01:41:16.000,66,11079837,12805,0,1678153275,13115.380291009998,11.541469679999864,53568.46511112
2023-03-07,01:41:17.000,66,11079891,12805,0,1678153276,13115.501544589999,11.647206630004803,53568.50004672001
2023-03-07,01:41:18.000,66,11079874,13045,0,1678153277,13115.61606185999,935.6401179000022,53568.507033840004
2023-03-07,01:41:19.000,66,11079912,12965,0,1678153278,13115.75752436999,473.8727589900009,53568.54196944
2023-03-07,01:41:20.000,66,11079892,12965,0,1678153279,13115.96634998,12.07015443000273,53568.576905040005
2023-03-07,01:41:21.000,66,11079857,12965,0,1678153280,13116.094339869996,12.246382680001261,53568.54895656001
2023-03-07,01:41:22.000,66,11079896,13165,0,1678153281,13116.309901790002,12.373267020004278,53568.65376336
2023-03-07,01:41:23.000,66,11079893,12925,0,1678153282,13116.505254779993,474.4296402600012,53568.68869896001
2023-03-07,01:41:24.000,66,11079915,12725,0,1678153283,13116.653453599989,12.66933047999919,53568.632802
2023-03-07,01:41:25.000,66,11079930,12885,0,1678153284,13116.94311493,12.810313080000924,53568.73062168
2023-03-07,01:41:26.000,66,11079888,12965,0,1678153285,13117.11825898999,474.87373545000446,53568.744595920005
2023-03-07,01:41:27.000,66,11079833,12845,0,1678153286,13117.327084600001,936.9653543399982,53568.7725444
2023-03-07,01:41:28.000,66,11079913,12925,0,1678153287,13117.576328069998,475.1134058700045,53568.94023528
2023-03-07,01:41:29.000,66,11079925,12925,0,1678153288,13117.737999509998,475.1838971699981,53568.88433832001
2023-03-07,01:41:30.000,66,11079890,13125,0,1678153289,13117.987242979994,13.360145220001868,53568.90529968001
2023-03-07,01:41:31.000,66,11079909,12765,0,1678153290,13118.14217811,937.2966634500044,53568.961196640004
2023-03-07,01:41:32.000,66,11079934,13005,0,1678153291,13118.310585859996,13.430636520002736,53568.98914512
2023-03-07,01:41:33.000,66,11079906,12845,0,1678153292,13118.418366819991,13.47998042999825,53569.07299056001
2023-03-07,01:41:34.000,66,11079894,12965,0,1678153293,13118.539620399992,475.38832194000133,53569.09395192
2023-03-07,01:41:35.000,66,11079919,12765,0,1678153294,13118.593510879997,13.458833040000172,53569.128887520004
2023-03-07,01:41:36.000,66,11079883,12885,0,1678153295,13118.701291839992,475.3742236800026,53569.24068144001
2023-03-07,01:41:37.000,66,11079887,13165,0,1678153296,13118.701291839992,1399.1979558300009,53569.30356552
2023-03-07,01:41:38.000,66,11079877,12885,0,1678153297,13118.721500769992,937.1697791100014,53569.345488240004
2023-03-07,01:41:39.000,66,11079852,12965,0,1678153298,13118.647401360002,13.226211749999493,53569.366449600006
2023-03-07,01:41:40.000,66,11079827,12725,0,1678153299,13118.580038259992,13.198015230002056,53569.40837232001
2023-03-07,01:41:41.000,66,11079852,12885,0,1678153300,13118.478993609991,13.134573060000548,53569.415359440005
2023-03-07,01:41:42.000,66,11079845,13125,0,1678153301,13118.411630509996,937.0710912900031,53569.43632080001
2023-03-07,01:41:43.000,66,11079928,12765,0,1678153302,13118.357740029991,475.04291457000363,53569.534140480006
2023-03-07,01:41:44.000,66,11079933,13005,0,1678153303,13118.23648644999,475.04291457000363,53569.52715336001
2023-03-07,01:41:45.000,66,11079874,13085,0,1678153304,13118.13544179999,13.141622189999907,53569.57606320001
2023-03-07,01:41:46.000,66,11079891,12805,0,1678153305,13117.987242979994,13.155720449998626,53569.50619200001
2023-03-07,01:41:47.000,66,11079844,13005,0,1678153306,13117.845780469994,475.15570065000065,53569.49920488
2023-03-07,01:41:48.000,66,11079860,13005,0,1678153307,13117.744735819993,475.20504456000344,53569.464269280004
2023-03-07,01:41:49.000,66,11079894,12605,0,1678153308,13117.717790579998,475.28258499000367,53569.583050320005
2023-03-07,01:41:50.000,66,11079890,12925,0,1678153309,13117.711054269988,475.381272810002,53569.52715336001
2023-03-07,01:41:51.000,66,11079904,12885,0,1678153310,13117.630218550003,13.47293129999889,53569.513179120004
2023-03-07,01:41:52.000,66,11079909,12765,0,1678153311,13117.643691169993,13.620963029999984,53569.43632080001
2023-03-07,01:41:53.000,66,11079934,13005,0,1678153312,13117.643691169993,937.6138743000047,53569.485230640006
2023-03-07,01:41:54.000,66,11079903,12885,0,1678153313,13117.724526889993,475.7689749600031,53569.50619200001
2023-03-07,01:41:55.000,66,11079947,12845,0,1678153314,13117.737999509998,937.8253482,53569.485230640006
2023-03-07,01:41:56.000,66,11079881,12965,0,1678153315,13117.825571539994,476.04389102999994,53569.50619200001
2023-03-07,01:41:57.000,66,11079811,13045,0,1678153316,13117.886198329994,476.09323494000273,53569.59702456
2023-03-07,01:41:58.000,66,11079853,12925,0,1678153317,13117.940088809999,14.290630380004586,53569.583050320005
2023-03-07,01:41:59.000,66,11079866,12685,0,1678153318,13118.047869769995,14.332925160000741,53569.56208896
2023-03-07,01:42:00.000,66,11079866,13045,0,1678153319,13118.148914419995,476.4245440500017,53569.59003744
2023-03-07,01:42:01.000,66,11079865,12845,0,1678153320,13118.270167999995,476.45274056999915,53569.70881848
2023-03-07,01:42:02.000,66,11079875,12925,0,1678153321,13118.310585859996,476.55142839000473,53569.61798592
2023-03-07,01:42:03.000,66,11079826,12845,0,1678153322,13118.431839439996,476.60077230000024,53569.63894728
2023-03-07,01:42:04.000,66,11079896,13125,0,1678153323,13118.458784679991,476.6924109899992,53569.59003744
2023-03-07,01:42:05.000,66,11079827,12965,0,1678153324,13118.559829329992,14.74177469999995,53569.652921520006
2023-03-07,01:42:06.000,66,11079911,12965,0,1678153325,13118.640665049992,938.6571455400044,53569.68785712
2023-03-07,01:42:07.000,66,11079853,12845,0,1678153326,13118.728237080002,14.74882382999931,53569.799651040004
2023-03-07,01:42:08.000,66,11079859,12965,0,1678153327,13118.721500769992,14.769971220004663,53569.64593440001
2023-03-07,01:42:09.000,66,11079863,12805,0,1678153328,13118.815809109998,14.755872959998669,53569.631960160004
2023-03-07,01:42:10.000,66,11079873,12765,0,1678153329,13118.869699589988,938.6359981499991,53569.64593440001
2023-03-07,01:42:11.000,66,11079896,13005,0,1678153330,13118.889908519988,476.6430670800037,53569.59702456
2023-03-07,01:42:12.000,66,11079854,12765,0,1678153331,13118.984216859993,14.727676440001233,53569.6109988
2023-03-07,01:42:13.000,66,11079901,12925,0,1678153332,13119.065052579994,1400.5443396600022,53569.61798592
2023-03-07,01:42:14.000,66,11079877,12685,0,1678153333,13119.118943059999,14.720627310001873,53569.64593440001
2023-03-07,01:42:15.000,66,11079874,12885,0,1678153334,13119.206515089994,938.5937033700029,53569.56907608
2023-03-07,01:42:16.000,66,11079839,12845,0,1678153335,13119.26040557,938.5866542400036,53569.59702456
2023-03-07,01:42:17.000,66,11079896,13005,0,1678153336,13119.287350809995,476.6219196899983,53569.54811472
2023-03-07,01:42:18.000,66,11079915,12965,0,1678153337,13119.21998771,14.74882382999931,53569.49920488
2023-03-07,01:42:19.000,66,11079861,13005,0,1678153338,13119.31429604999,476.6924109899992,53569.52016624
2023-03-07,01:42:20.000,66,11079901,13085,0,1678153339,13119.307559739995,14.812266000000818,53569.47824352001
2023-03-07,01:42:21.000,66,11079867,12925,0,1678153340,13119.24019664,938.7699316200014,53569.39439808
2023-03-07,01:42:22.000,66,11079868,12885,0,1678153341,13119.23346032999,14.960297730001912,53569.42933368
2023-03-07,01:42:23.000,66,11079888,13045,0,1678153342,13119.21998771,476.9038848900018,53569.415359440005
2023-03-07,01:42:24.000,66,11079863,12805,0,1678153343,13119.186306159994,15.03078903000278,53569.485230640006
2023-03-07,01:42:25.000,66,11079883,12805,0,1678153344,13119.186306159994,15.136525980000442,53569.47824352001
2023-03-07,01:42:26.000,66,11079860,13005,0,1678153345,13119.071788889989,15.19996815000195,53569.39439808
2023-03-07,01:42:27.000,66,11079913,13005,0,1678153346,13119.017898409998,477.2140466100027,53569.42933368
2023-03-07,01:42:28.000,66,11079843,13205,0,1678153347,13119.024634719994,477.3479800799978,53569.4712564
2023-03-07,01:42:29.000,66,11079892,13085,0,1678153348,13118.964007929993,15.446687700001348,53569.45029504
2023-03-07,01:42:30.000,66,11079820,12685,0,1678153349,13118.896644829998,939.4607463600041,53569.42234656
2023-03-07,01:42:31.000,66,11079911,12925,0,1678153350,13118.822545419993,15.644063339997956,53569.4013852
2023-03-07,01:42:32.000,66,11079829,12685,0,1678153351,13118.869699589988,477.67928919000406,53569.485230640006
2023-03-07,01:42:33.000,66,11079890,12965,0,1678153352,13118.842754349993,15.799144199998409,53569.4712564
2023-03-07,01:42:34.000,66,11079921,12965,0,1678153353,13118.795600179998,477.8202717899985,53569.45728216001
2023-03-07,01:42:35.000,66,11079905,12845,0,1678153354,13118.741709699992,477.8484683100032,53569.38741096001
2023-03-07,01:42:36.000,66,11079903,12765,0,1678153355,13118.708028150002,1401.8061339300039,53569.38741096001
2023-03-07,01:42:37.000,66,11079916,13045,0,1678153356,13118.755182319997,477.9189596100041,53569.45029504
2023-03-07,01:42:38.000,66,11079859,12925,0,1678153357,13118.714764459997,15.968323320004856,53569.45029504
2023-03-07,01:42:39.000,66,11079910,12965,0,1678153358,13118.734973389997,15.918979410002066,53569.47824352001
2023-03-07,01:42:40.000,66,11079887,12965,0,1678153359,13118.681082909992,477.8343700500045,53569.464269280004
2023-03-07,01:42:41.000,66,11079924,13125,0,1678153360,13118.674346599997,477.8555174400026,53569.45728216001
2023-03-07,01:42:42.000,66,11079904,12885,0,1678153361,13118.654137669997,15.855537240000558,53569.4013852
2023-03-07,01:42:43.000,66,11079877,12645,0,1678153362,13118.600247189992,15.83438985000248,53569.40837232001
2023-03-07,01:42:44.000,66,11079879,13205,0,1678153363,13118.586774570002,939.7215641700022,53569.32452688
2023-03-07,01:42:45.000,66,11079874,12885,0,1678153364,13118.600247189992,15.770947680000972,53569.33850112001
2023-03-07,01:42:46.000,66,11079903,12885,0,1678153365,13118.647401360002,477.7215839700002,53569.37343672
2023-03-07,01:42:47.000,66,11079796,12965,0,1678153366,13118.741709699992,477.71453484000085,53569.43632080001
2023-03-07,01:42:48.000,66,11079902,12685,0,1678153367,13118.748446010002,477.72863309999957,53569.37343672
2023-03-07,01:42:49.000,66,11079916,13045,0,1678153368,13118.795600179998,477.6933874500028,53569.35247536
2023-03-07,01:42:50.000,66,11079951,12805,0,1678153369,13118.829281730003,477.70043658000213,53569.296578400004
2023-03-07,01:42:51.000,66,11079896,12885,0,1678153370,13118.889908519988,15.749800290002895,53569.26862992001
2023-03-07,01:42:52.000,66,11079840,12805,0,1678153371,13118.964007929993,15.799144199998409,53569.24068144001
2023-03-07,01:42:53.000,66,11079878,13085,0,1678153372,13119.15262460999,477.73568222999893,53569.25465568
2023-03-07,01:42:54.000,66,11079899,12885,0,1678153373,13119.23346032999,477.70043658000213,53569.28260416
2023-03-07,01:42:55.000,66,11079898,12925,0,1678153374,13119.2806145,1863.5805419700046,53569.25465568
2023-03-07,01:42:56.000,66,11079884,12925,0,1678153375,13119.327768669995,477.74978048999765,53569.24068144001
2023-03-07,01:42:57.000,66,11079928,13005,0,1678153376,13119.41534069999,15.777996810000332,53569.26862992001
2023-03-07,01:42:58.000,66,11079892,12965,0,1678153377,13119.44228594,477.7850261400017,53569.2616428
2023-03-07,01:42:59.000,66,11079851,12805,0,1678153378,13119.45575855999,477.8061735299998,53569.177797360004
2023-03-07,01:43:00.000,66,11079938,13045,0,1678153379,13119.45575855999,477.8273209199979,53569.247668560005
2023-03-07,01:43:01.000,66,11079861,13125,0,1678153380,13119.408604389995,477.84141918000387,53569.177797360004
2023-03-07,01:43:02.000,66,11079890,12805,0,1678153381,13119.39513176999,15.918979410002066,53569.19177160001
2023-03-07,01:43:03.000,66,11079883,12845,0,1678153382,13119.36145022,939.8695959000033,53569.198758720006
2023-03-07,01:43:04.000,66,11079912,12925,0,1678153383,13119.267141879995,477.9894509099977,53569.177797360004
2023-03-07,01:43:05.000,66,11079866,12765,0,1678153384,13119.186306159994,939.9964802399991,53569.17081024001
2023-03-07,01:43:06.000,66,11079874,12965,0,1678153385,13119.011162099989,16.144551570003387,53569.07299056001
2023-03-07,01:43:07.000,66,11079934,12605,0,1678153386,13118.950535309988,16.215042870004254,53569.14286176001
2023-03-07,01:43:08.000,66,11079940,12965,0,1678153387,13118.836018039998,940.2009050100023,53569.09395192
2023-03-07,01:43:09.000,66,11079884,13125,0,1678153388,13118.734973389997,478.2996126299986,53569.12190040001
2023-03-07,01:43:10.000,66,11079856,13045,0,1678153389,13118.600247189992,478.3983004500042,53569.03805496
2023-03-07,01:43:11.000,66,11079865,12925,0,1678153390,13118.452048369996,478.4899391400031,53568.99613224
2023-03-07,01:43:12.000,66,11079867,13125,0,1678153391,13118.391421579996,478.56747957000334,53569.00311936001
2023-03-07,01:43:13.000,66,11079967,13005,0,1678153392,13118.371212649996,16.680285449998337,53569.07299056001
2023-03-07,01:43:14.000,66,11079906,12965,0,1678153393,13118.19606858999,16.750776749999204,53568.92626104
2023-03-07,01:43:15.000,66,11079900,13165,0,1678153394,13118.14217811,478.71551130000444,53568.912286800005
2023-03-07,01:43:16.000,66,11079883,12965,0,1678153395,13118.027660839994,16.786022400003276,53568.90529968001
2023-03-07,01:43:17.000,66,11079886,13085,0,1678153396,13117.919879879999,478.786002599998,53568.83542848001
2023-03-07,01:43:18.000,66,11079886,12885,0,1678153397,13117.886198329994,478.8212482500021,53568.93324816001
2023-03-07,01:43:19.000,66,11079845,12925,0,1678153398,13117.845780469994,1402.764815610004,53568.93324816001
2023-03-07,01:43:20.000,66,11079885,12805,0,1678153399,13117.771681059989,478.8423956400002,53568.95420952001
2023-03-07,01:43:21.000,66,11079915,12925,0,1678153400,13117.589800690002,478.81419912000274,53568.88433832001
2023-03-07,01:43:22.000,66,11079921,12925,0,1678153401,13117.495492349997,16.84241543999815,53568.84940272
2023-03-07,01:43:23.000,66,11079853,12845,0,1678153402,13117.387711390002,478.75075695000123,53568.85638984001
2023-03-07,01:43:24.000,66,11079877,12725,0,1678153403,13117.246248880001,16.750776749999204,53568.80748000001
2023-03-07,01:43:25.000,66,11079880,12925,0,1678153404,13117.091313749996,1402.5885873599982,53568.89831256
2023-03-07,01:43:26.000,66,11079872,12845,0,1678153405,13116.88248814,478.61682347999886,53568.814467120006
2023-03-07,01:43:27.000,66,11079880,12805,0,1678153406,13116.747761939994,478.53223391999927,53568.82844136
2023-03-07,01:43:28.000,66,11079859,12685,0,1678153407,13116.586090499994,16.504057199999806,53568.88433832001
2023-03-07,01:43:29.000,66,11079909,12725,0,1678153408,13116.417682749998,16.405369380001503,53568.83542848001
2023-03-07,01:43:30.000,66,11079878,12605,0,1678153409,13116.215593449997,478.341907410002,53568.75158304
2023-03-07,01:43:31.000,66,11079855,13125,0,1678153410,13116.013504149996,478.27141611000116,53568.646776240006
2023-03-07,01:43:32.000,66,11079902,12965,0,1678153411,13115.83836008999,478.15863003000413,53568.632802
2023-03-07,01:43:33.000,66,11079910,12885,0,1678153412,13115.74405175,16.095207660000597,53568.59786640001
2023-03-07,01:43:34.000,66,11079902,12845,0,1678153413,13115.589116619994,16.03176548999909,53568.53498232
2023-03-07,01:43:35.000,66,11079867,12965,0,1678153414,13115.47459934999,15.989470710002934,53568.48607248
2023-03-07,01:43:36.000,66,11079890,12925,0,1678153415,13115.380291009998,477.9330578700028,53568.409214160005
2023-03-07,01:43:37.000,66,11079857,12685,0,1678153416,13115.279246359998,477.9048613499981,53568.311394480006
2023-03-07,01:43:38.000,66,11079842,12765,0,1678153417,13115.279246359998,15.911930280002707,53568.32536872
2023-03-07,01:43:39.000,66,11079849,12845,0,1678153418,13115.265773739993,15.904881150003348,53568.22754904
2023-03-07,01:43:40.000,66,11079900,12925,0,1678153419,13115.292718979988,477.8907630899994,53568.18562632001
2023-03-07,01:43:41.000,66,11079892,12685,0,1678153420,13115.319664219998,15.933077670000785,53568.073832400005
2023-03-07,01:43:42.000,66,11079893,13045,0,1678153421,13115.306191599993,939.883694160002,53568.024922560006
2023-03-07,01:43:43.000,66,11079863,12845,0,1678153422,13115.380291009998,478.04584394999983,53567.92710288001
2023-03-07,01:43:44.000,66,11079883,12925,0,1678153423,13115.481335659999,940.0035293699984,53567.89915440001
2023-03-07,01:43:45.000,66,11079891,12765,0,1678153424,13115.59585292999,478.0951878600026,53567.84325744
2023-03-07,01:43:46.000,66,11079919,12845,0,1678153425,13115.690161269995,16.137502440004027,53567.7244764
2023-03-07,01:43:47.000,66,11079896,12885,0,1678153426,13115.79794222999,478.19387568000093,53567.689540800005
2023-03-07,01:43:48.000,66,11079846,12885,0,1678153427,13115.912459499996,1864.088079330002,53567.63364384001
2023-03-07,01:43:49.000,66,11079866,13005,0,1678153428,13115.939404739991,16.25028852000105,53567.51486280001
2023-03-07,01:43:50.000,66,11079882,12925,0,1678153429,13116.141494039992,478.215023069999,53567.49390144001
2023-03-07,01:43:51.000,66,11079859,12965,0,1678153430,13116.276220239997,16.172748090000823,53567.570759760005
2023-03-07,01:43:52.000,66,11079921,12965,0,1678153431,13116.397473819998,16.172748090000823,53567.56377264001
2023-03-07,01:43:53.000,66,11079909,12965,0,1678153432,13116.498518469998,478.0951878600026,53567.55678552
2023-03-07,01:43:54.000,66,11079963,12845,0,1678153433,13116.538936329998,478.0317456900011,53567.500888560004
2023-03-07,01:43:55.000,66,11079911,12765,0,1678153434,13116.633244669989,939.9400872000042,53567.4799272
2023-03-07,01:43:56.000,66,11079890,12845,0,1678153435,13116.660189909999,15.961274189998221,53567.43101736
2023-03-07,01:43:57.000,66,11079885,12925,0,1678153436,13116.78144349,477.77797701000236,53567.4799272
2023-03-07,01:43:58.000,66,11079930,12885,0,1678153437,13116.81512503999,15.721603769998183,53567.46595296001
2023-03-07,01:43:59.000,66,11079896,12925,0,1678153438,13116.86227921,477.58765049999784,53567.53582416
2023-03-07,01:44:00.000,66,11079882,13045,0,1678153439,13116.84207028,939.4748446200028,53567.50787568
2023-03-07,01:44:01.000,66,11079875,12925,0,1678153440,13116.83533396999,1401.3197439600044,53567.51486280001
2023-03-07,01:44:02.000,66,11079881,12925,0,1678153441,13116.77470717999,15.376196400000481,53567.43101736
2023-03-07,01:44:03.000,66,11079885,12805,0,1678153442,13116.808388729994,15.277508580002177,53567.410056
2023-03-07,01:44:04.000,66,11079896,12765,0,1678153443,13116.848806589995,15.270459450002818,53567.52883704
2023-03-07,01:44:05.000,66,11079886,13045,0,1678153444,13116.788179799994,15.178820760003873,53567.451978720004
2023-03-07,01:44:06.000,66,11079939,12685,0,1678153445,13116.788179799994,939.0448476899983,53567.43101736
2023-03-07,01:44:07.000,66,11079882,13045,0,1678153446,13116.78144349,15.136525980000442,53567.51486280001
2023-03-07,01:44:08.000,66,11079920,12885,0,1678153447,13116.788179799994,939.0237003000002,53567.48691432
2023-03-07,01:44:09.000,66,11079921,12845,0,1678153448,13116.767970869994,477.03781836000417,53567.43800448
2023-03-07,01:44:10.000,66,11079885,12925,0,1678153449,13116.77470717999,939.0166511700008,53567.44499160001
2023-03-07,01:44:11.000,66,11079892,12925,0,1678153450,13116.79491610999,477.0871622699997,53567.44499160001
2023-03-07,01:44:12.000,66,11079869,12765,0,1678153451,13116.626508359994,477.1294570500031,53567.29127496
2023-03-07,01:44:13.000,66,11079908,12845,0,1678153452,13116.71408038999,939.0448476899983,53567.354159040005
2023-03-07,01:44:14.000,66,11079911,12725,0,1678153453,13116.80165242,477.1506044400012,53567.39608176001
2023-03-07,01:44:15.000,66,11079844,12725,0,1678153454,13116.81512503999,477.199948350004,53567.403068880005
2023-03-07,01:44:16.000,66,11079882,12885,0,1678153455,13116.828597659995,477.2140466100027,53567.31223632
2023-03-07,01:44:17.000,66,11079925,13125,0,1678153456,13116.80165242,15.242262929998105,53567.26332648
2023-03-07,01:44:18.000,66,11079894,12965,0,1678153457,13116.87575182999,477.185850089998,53567.19345528
2023-03-07,01:44:19.000,66,11079891,13125,0,1678153458,13116.98353279,477.185850089998,53567.27730072001
2023-03-07,01:44:20.000,66,11079923,12885,0,1678153459,13116.99700540999,477.199948350004,53567.21441664
2023-03-07,01:44:21.000,66,11079895,12685,0,1678153460,13116.97679647999,477.12240792000375,53567.165506800004
2023-03-07,01:44:22.000,66,11079898,12965,0,1678153461,13117.07784112999,939.0589459500043,53567.19345528
2023-03-07,01:44:23.000,66,11079843,12805,0,1678153462,13117.07784112999,15.094231200004288,53567.15851968001
2023-03-07,01:44:24.000,66,11079890,12765,0,1678153463,13117.08457744,938.9391107400006,53567.12358408
2023-03-07,01:44:25.000,66,11079952,12965,0,1678153464,13117.199094709991,15.016690770004061,53567.12358408
2023-03-07,01:44:26.000,66,11079883,13085,0,1678153465,13117.18562209,938.8686194399997,53567.081661359996
2023-03-07,01:44:27.000,66,11079872,12605,0,1678153466,13117.239512569991,476.8333935900009,53566.98384168
2023-03-07,01:44:28.000,66,11079849,13125,0,1678153467,13117.300139359992,14.840462519998255,53566.96288032001
2023-03-07,01:44:29.000,66,11079914,12925,0,1678153468,13117.407920320002,14.74177469999995,53567.03973864001
2023-03-07,01:44:30.000,66,11079858,12925,0,1678153469,13117.448338180002,14.720627310001873,53566.969867440006
2023-03-07,01:44:31.000,66,11079911,12845,0,1678153470,13117.616745929998,1400.5020448799987,53567.0257644
2023-03-07,01:44:32.000,66,11079842,12885,0,1678153471,13117.690845339988,476.57962491000217,53567.018777280005
2023-03-07,01:44:33.000,66,11079883,12845,0,1678153472,13117.785153679994,938.4950155500046,53567.0257644
2023-03-07,01:44:34.000,66,11079919,13165,0,1678153473,13117.89293463999,476.5302809999994,53566.99781592
2023-03-07,01:44:35.000,66,11079854,13165,0,1678153474,13117.97377035999,476.5302809999994,53566.9558932
2023-03-07,01:44:36.000,66,11079860,12885,0,1678153475,13118.047869769995,476.5091336100013,53566.92794472
2023-03-07,01:44:37.000,66,11079865,12885,0,1678153476,13118.25669537999,14.544399060003343,53567.018777280005
2023-03-07,01:44:38.000,66,11079901,12965,0,1678153477,13118.458784679991,14.600792099998216,53567.018777280005
2023-03-07,01:44:39.000,66,11079844,13085,0,1678153478,13118.613719809997,1400.4315535799979,53567.05371288
2023-03-07,01:44:40.000,66,11079859,12925,0,1678153479,13118.761918629993,14.628988620002929,53567.10960984001
2023-03-07,01:44:41.000,66,11079874,12845,0,1678153480,13118.869699589988,1400.4738483600013,53567.01179016001
2023-03-07,01:44:42.000,66,11079890,13045,0,1678153481,13119.044843649994,476.60077230000024,53567.081661359996
2023-03-07,01:44:43.000,66,11079880,13165,0,1678153482,13119.186306159994,14.62193949000357,53567.19345528
2023-03-07,01:44:44.000,66,11079915,13005,0,1678153483,13119.166097229994,1862.466779430004,53567.07467424
2023-03-07,01:44:45.000,66,11079871,12805,0,1678153484,13119.33450497999,476.5725757800028,53567.21441664
2023-03-07,01:44:46.000,66,11079840,12685,0,1678153485,13119.46249487,14.600792099998216,53567.31223632
2023-03-07,01:44:47.000,66,11079907,12965,0,1678153486,13119.550066899996,14.56554645000142,53567.305249200006
2023-03-07,01:44:48.000,66,11079901,12925,0,1678153487,13119.62416631,14.51620253999863,53567.36813328
2023-03-07,01:44:49.000,66,11079865,12845,0,1678153488,13119.570275829996,14.445711239997763,53567.38909464
2023-03-07,01:44:50.000,66,11079868,12805,0,1678153489,13119.58374845,476.3963475300043,53567.43800448
2023-03-07,01:44:51.000,66,11079876,12885,0,1678153490,13119.489440109995,476.31880710000405,53567.36813328
2023-03-07,01:44:52.000,66,11079868,12885,0,1678153491,13119.428813319995,14.290630380004586,53567.42403024001
2023-03-07,01:44:53.000,66,11079884,12965,0,1678153492,13119.43554962999,476.1848736300017,53567.49390144001
2023-03-07,01:44:54.000,66,11079910,13125,0,1678153493,13119.347977599995,938.06501862,53567.54281128001
2023-03-07,01:44:55.000,66,11079893,12765,0,1678153494,13119.21325139999,937.9381342800043,53567.59870824
2023-03-07,01:44:56.000,66,11079890,12965,0,1678153495,13119.091997819989,475.9733997299991,53567.59172112001
2023-03-07,01:44:57.000,66,11079924,12765,0,1678153496,13118.943798999993,13.952272139998968,53567.59172112001
2023-03-07,01:44:58.000,66,11079872,12685,0,1678153497,13118.809072800002,13.874731709998741,53567.640630960006
2023-03-07,01:44:59.000,66,11079921,12805,0,1678153498,13118.694555529997,13.832436930002586,53567.619669600004
2023-03-07,01:45:00.000,66,11079895,13005,0,1678153499,13118.532884089997,1399.5786088500026,53567.570759760005
2023-03-07,01:45:01.000,66,11079904,12885,0,1678153500,13118.33753109999,1399.5081175500018,53567.51486280001
2023-03-07,01:45:02.000,66,11079893,12805,0,1678153501,13118.19606858999,13.606864770001266,53567.49390144001
2023-03-07,01:45:03.000,66,11079870,12485,0,1678153502,13118.128705489995,937.4305969199995,53567.5497984
2023-03-07,01:45:04.000,66,11079889,12965,0,1678153503,13117.987242979994,475.4094693299994,53567.50787568
2023-03-07,01:45:05.000,66,11079893,12805,0,1678153504,13117.845780469994,13.423587390003377,53567.42403024001
2023-03-07,01:45:06.000,66,11079912,12845,0,1678153505,13117.657163789998,937.2473195400016,53567.3401848
2023-03-07,01:45:07.000,66,11079867,12885,0,1678153506,13117.562855449993,475.1697989099994,53567.26332648
2023-03-07,01:45:08.000,66,11079898,13005,0,1678153507,13117.428129250002,1860.9723638700016,53567.15153256
2023-03-07,01:45:09.000,66,11079856,12845,0,1678153508,13117.340557219992,13.148671319999266,53567.15851968001
2023-03-07,01:45:10.000,66,11079903,13005,0,1678153509,13117.239512569991,475.02881630999764,53567.10960984001
2023-03-07,01:45:11.000,66,11079912,12645,0,1678153510,13117.178885779991,13.049983500000963,53567.0257644
2023-03-07,01:45:12.000,66,11079869,12805,0,1678153511,13117.131731609996,474.9512758800047,53566.92095760001
2023-03-07,01:45:13.000,66,11079894,12725,0,1678153512,13117.091313749996,12.979492200000095,53566.886022
2023-03-07,01:45:14.000,66,11079911,12925,0,1678153513,13116.970060169995,474.87373545000446,53566.802176560006
2023-03-07,01:45:15.000,66,11079944,12845,0,1678153514,13116.949851239995,474.85963718999847,53566.67640840001
2023-03-07,01:45:16.000,66,11079954,12805,0,1678153515,13116.86227921,936.8666665199999,53566.5017304
2023-03-07,01:45:17.000,66,11079842,12645,0,1678153516,13116.88248814,12.979492200000095,53566.53666600001
2023-03-07,01:45:18.000,66,11079918,12765,0,1678153517,13116.96332386,474.9512758800047,53566.53666600001
2023-03-07,01:45:19.000,66,11079867,13125,0,1678153518,13117.01721433999,13.06408175999968,53566.466794800006
2023-03-07,01:45:20.000,66,11079881,12885,0,1678153519,13116.990269099995,475.0147180499989,53566.38294936
2023-03-07,01:45:21.000,66,11079905,12805,0,1678153520,13117.01721433999,13.141622189999907,53566.278142560004
2023-03-07,01:45:22.000,66,11079903,12605,0,1678153521,13117.111522679996,13.183916970003338,53566.299103920006
2023-03-07,01:45:23.000,66,11079921,12725,0,1678153522,13117.158676849991,475.17684803999873,53566.20128424001
2023-03-07,01:45:24.000,66,11079890,12925,0,1678153523,13117.219303639991,13.29670305000036,53566.1174388
2023-03-07,01:45:25.000,66,11079920,12965,0,1678153524,13117.266457810001,475.3248797699998,53566.012632000005
2023-03-07,01:45:26.000,66,11079844,12525,0,1678153525,13117.407920320002,13.430636520002736,53566.08250320001
2023-03-07,01:45:27.000,66,11079893,12965,0,1678153526,13117.542646519993,475.3953710700007,53566.09647744
2023-03-07,01:45:28.000,66,11079881,12765,0,1678153527,13117.569591760002,13.487029560004885,53566.061541840005
2023-03-07,01:45:29.000,66,11079876,13005,0,1678153528,13117.697581649998,475.45176411000284,53566.061541840005
2023-03-07,01:45:30.000,66,11079924,13005,0,1678153529,13117.677372719998,475.55045193000115,53566.061541840005
2023-03-07,01:45:31.000,66,11079872,13005,0,1678153530,13117.663900099993,475.59979584000394,53565.963722160006
2023-03-07,01:45:32.000,66,11079931,12925,0,1678153531,13117.690845339988,475.59979584000394,53566.00564488001
2023-03-07,01:45:33.000,66,11079874,12845,0,1678153532,13117.697581649998,937.6138743000047,53565.99167064
2023-03-07,01:45:34.000,66,11079917,13085,0,1678153533,13117.684109029993,13.733749110004283,53566.02660624
2023-03-07,01:45:35.000,66,11079885,12925,0,1678153534,13117.630218550003,475.6843854000035,53566.02660624
2023-03-07,01:45:36.000,66,11079903,12765,0,1678153535,13117.542646519993,13.733749110004283,53566.061541840005
2023-03-07,01:45:37.000,66,11079915,12845,0,1678153536,13117.475283419997,13.740798240003642,53566.08250320001
2023-03-07,01:45:38.000,66,11079852,12885,0,1678153537,13117.340557219992,13.740798240003642,53566.075516079996
2023-03-07,01:45:39.000,66,11079862,12845,0,1678153538,13117.252985189996,13.75489650000236,53566.04058048
2023-03-07,01:45:40.000,66,11079875,12765,0,1678153539,13117.091313749996,475.66323800999817,53566.10346456001
2023-03-07,01:45:41.000,66,11079898,12845,0,1678153540,13116.909433379995,475.5927467100046,53566.08250320001
2023-03-07,01:45:42.000,66,11079891,13005,0,1678153541,13116.75449824999,475.59979584000394,53566.1174388
2023-03-07,01:45:43.000,66,11079943,13245,0,1678153542,13116.592826809989,475.5434028000018,53566.08250320001
2023-03-07,01:45:44.000,66,11079901,12765,0,1678153543,13116.330110720002,13.57866825000383,53566.061541840005
2023-03-07,01:45:45.000,66,11079880,12805,0,1678153544,13116.296429169997,475.4376658500041,53566.20827136
2023-03-07,01:45:46.000,66,11079895,12965,0,1678153545,13116.080867249992,13.444734780001454,53566.23621984
2023-03-07,01:45:47.000,66,11079902,12885,0,1678153546,13115.90572319,937.2614178000003,53566.26416832
2023-03-07,01:45:48.000,66,11079915,13005,0,1678153547,13115.750788059995,13.34604696000315,53566.18731
2023-03-07,01:45:49.000,66,11079877,12565,0,1678153548,13115.56217138,475.21914282000216,53566.15936152
2023-03-07,01:45:50.000,66,11079856,12685,0,1678153549,13115.420708869999,1399.0217275800023,53566.29211680001
2023-03-07,01:45:51.000,66,11079888,12925,0,1678153550,13115.272510049988,937.0005999900022,53566.22224560001
2023-03-07,01:45:52.000,66,11079862,12925,0,1678153551,13115.151256470002,13.057032630000322,53566.23621984
2023-03-07,01:45:53.000,66,11079928,12765,0,1678153552,13115.110838610002,474.92307936,53566.23621984
2023-03-07,01:45:54.000,66,11079894,12885,0,1678153553,13115.030002890002,12.93719742000394,53566.21525848
2023-03-07,01:45:55.000,66,11079875,12725,0,1678153554,13114.928958240002,474.7750476299989,53566.21525848
2023-03-07,01:45:56.000,66,11079881,12965,0,1678153555,13114.902012999992,474.7539002400008,53566.20128424001
2023-03-07,01:45:57.000,66,11079842,12685,0,1678153556,13114.861595139992,12.732772650000697,53566.18731
2023-03-07,01:45:58.000,66,11079919,12885,0,1678153557,13114.868331450001,12.71867439000198,53566.18731
2023-03-07,01:45:59.000,66,11079832,12925,0,1678153558,13114.949167170002,12.66228134999983,53566.2571812
2023-03-07,01:46:00.000,66,11079810,13005,0,1678153559,13114.976112409997,474.56357373000355,53566.22224560001
2023-03-07,01:46:01.000,66,11079869,12765,0,1678153560,13114.989585030002,12.641133960001753,53566.21525848
2023-03-07,01:46:02.000,66,11079907,12885,0,1678153561,13115.050211820002,474.5706228600029,53566.23621984
2023-03-07,01:46:03.000,66,11079884,12805,0,1678153562,13115.144520159993,12.619986570003675,53566.23621984
2023-03-07,01:46:04.000,66,11079917,12845,0,1678153563,13115.245564809993,12.627035700003034,53566.243206959996
2023-03-07,01:46:05.000,66,11079851,13125,0,1678153564,13115.292718979988,936.4860134999981,53566.23621984
2023-03-07,01:46:06.000,66,11079885,12805,0,1678153565,13115.387027319994,12.591790049998963,53566.2571812
2023-03-07,01:46:07.000,66,11079847,12965,0,1678153566,13115.55543506999,474.4860333000033,53566.3270524
2023-03-07,01:46:08.000,66,11079881,12805,0,1678153567,13115.589116619994,936.3943748099991,53566.28512968
2023-03-07,01:46:09.000,66,11079913,12765,0,1678153568,13115.76426068,474.4437385199999,53566.34102664001
2023-03-07,01:46:10.000,66,11079913,12685,0,1678153569,13115.80467854,12.514249619998736,53566.38294936
2023-03-07,01:46:11.000,66,11079846,12765,0,1678153570,13115.851832709996,474.40144374000374,53566.32006528001
2023-03-07,01:46:12.000,66,11079863,12805,0,1678153571,13115.90572319,936.4014239399985,53566.33403952
2023-03-07,01:46:13.000,66,11079870,13045,0,1678153572,13115.973086289996,474.4719350400046,53566.3270524
2023-03-07,01:46:14.000,66,11079851,12845,0,1678153573,13116.148230350002,12.577691790000245,53566.4318592
2023-03-07,01:46:15.000,66,11079941,12725,0,1678153574,13116.134757729997,474.5212789500001,53566.396923600005
2023-03-07,01:46:16.000,66,11079932,13005,0,1678153575,13116.188648210002,1860.3872860800038,53566.50871752001
2023-03-07,01:46:17.000,66,11079906,13045,0,1678153576,13116.161702969992,12.725723520001338,53566.466794800006
2023-03-07,01:46:18.000,66,11079894,12845,0,1678153577,13116.202120829992,474.66226155000186,53566.45282056
2023-03-07,01:46:19.000,66,11079906,13005,0,1678153578,13116.215593449997,474.8525880599991,53566.58557584001
2023-03-07,01:46:20.000,66,11079933,13005,0,1678153579,13116.282956549992,936.8948630400046,53566.52967888
2023-03-07,01:46:21.000,66,11079886,13205,0,1678153580,13116.242538689992,475.0993076099985,53566.515704640005
2023-03-07,01:46:22.000,66,11079920,12965,0,1678153581,13116.323374409993,475.2684867299977,53566.578588719996
2023-03-07,01:46:23.000,66,11079869,12725,0,1678153582,13116.357055959998,13.508176950002962,53566.62051144
2023-03-07,01:46:24.000,66,11079913,12965,0,1678153583,13116.471573229988,13.642110419998062,53566.69736976
2023-03-07,01:46:25.000,66,11079903,13045,0,1678153584,13116.511991089988,13.895879100004095,53566.70435688001
2023-03-07,01:46:26.000,66,11079886,12925,0,1678153585,13116.538936329998,14.100303870000062,53566.70435688001
2023-03-07,01:46:27.000,66,11079931,12845,0,1678153586,13116.613035739989,14.304728640003304,53566.83012504
2023-03-07,01:46:28.000,66,11079915,12965,0,1678153587,13116.666926219994,476.4315931800011,53566.8161508
2023-03-07,01:46:29.000,66,11079890,12965,0,1678153588,13116.76123456,476.6289688199977,53566.82313792001
2023-03-07,01:46:30.000,66,11079911,12725,0,1678153589,13116.848806589995,14.833413389998896,53566.969867440006
2023-03-07,01:46:31.000,66,11079898,12685,0,1678153590,13116.97679647999,476.92503227999987,53567.04672576
2023-03-07,01:46:32.000,66,11079877,12685,0,1678153591,13117.08457744,15.108329460003006,53567.165506800004
2023-03-07,01:46:33.000,66,11079888,12885,0,1678153592,13117.212567329996,15.20701728000131,53567.29127496
2023-03-07,01:46:34.000,66,11079948,13165,0,1678153593,13117.293403049996,15.291606840000895,53567.34717192001
2023-03-07,01:46:35.000,66,11079904,12805,0,1678153594,13117.414656629997,15.340950750003685,53567.42403024001
2023-03-07,01:46:36.000,66,11079876,12645,0,1678153595,13117.461810799992,477.34093094999844,53567.52883704
2023-03-07,01:46:37.000,66,11079874,12685,0,1678153596,13117.475283419997,15.3902946599992,53567.64761808
2023-03-07,01:46:38.000,66,11079920,12885,0,1678153597,13117.562855449993,15.298655970000254,53567.78037336001
2023-03-07,01:46:39.000,66,11079863,13045,0,1678153598,13117.657163789998,477.1647026999999,53567.955051360004
2023-03-07,01:46:40.000,66,11079889,13045,0,1678153599,13117.717790579998,15.19996815000195,53567.99697408001
2023-03-07,01:46:41.000,66,11079884,13045,0,1678153600,13117.657163789998,939.0237003000002,53568.073832400005
2023-03-07,01:46:42.000,66,11079897,12765,0,1678153601,13117.711054269988,15.016690770004061,53568.171652080004
2023-03-07,01:46:43.000,66,11079868,12925,0,1678153602,13117.677372719998,14.939150340003835,53568.26248464001
2023-03-07,01:46:44.000,66,11079895,12845,0,1678153603,13117.643691169993,14.840462519998255,53568.290433120004
2023-03-07,01:46:45.000,66,11079891,12965,0,1678153604,13117.549382830002,938.6289490199997,53568.3882528
2023-03-07,01:46:46.000,66,11079941,12965,0,1678153605,13117.529173900002,14.699479920003796,53568.40222704001
2023-03-07,01:46:47.000,66,11079877,12925,0,1678153606,13117.502228659992,1400.4738483600013,53568.47209824001
2023-03-07,01:46:48.000,66,11079913,12765,0,1678153607,13117.535910209997,14.586693839999498,53568.625814880004
2023-03-07,01:46:49.000,66,11079906,12805,0,1678153608,13117.461810799992,938.4668190299999,53568.58389216
2023-03-07,01:46:50.000,66,11079889,12765,0,1678153609,13117.482019729992,476.48093709000386,53568.63978912001
2023-03-07,01:46:51.000,66,11079935,12965,0,1678153610,13117.441601869992,476.5302809999994,53568.625814880004
2023-03-07,01:46:52.000,66,11079866,12805,0,1678153611,13117.421392939992,14.607841230004851,53568.65376336
2023-03-07,01:46:53.000,66,11079918,12765,0,1678153612,13117.434865559997,476.5866740400015,53568.77953152
2023-03-07,01:46:54.000,66,11079908,12765,0,1678153613,13117.428129250002,476.6712636000011,53568.71664744001
2023-03-07,01:46:55.000,66,11079929,12685,0,1678153614,13117.468547110002,476.72765664000326,53568.76555728001
2023-03-07,01:46:56.000,66,11079894,12845,0,1678153615,13117.529173900002,14.833413389998896,53568.75857016
2023-03-07,01:46:57.000,66,11079883,12685,0,1678153616,13117.522437589992,476.87568837000435,53568.7725444
2023-03-07,01:46:58.000,66,11079867,12565,0,1678153617,13117.643691169993,476.9038848900018,53568.7725444
2023-03-07,01:46:59.000,66,11079905,12685,0,1678153618,13117.717790579998,476.981425320002,53568.82844136
2023-03-07,01:47:00.000,66,11079874,12885,0,1678153619,13117.670636409988,939.0377985599989,53568.76555728001
2023-03-07,01:47:01.000,66,11079885,13005,0,1678153620,13117.778417369998,939.0800933400023,53568.82844136
2023-03-07,01:47:02.000,66,11079861,12925,0,1678153621,13117.940088809999,939.1435355100039,53568.912286800005
2023-03-07,01:47:03.000,66,11079891,12765,0,1678153622,13117.97377035999,477.2281448700014,53568.961196640004
2023-03-07,01:47:04.000,66,11079885,12885,0,1678153623,13118.03439714999,15.3902946599992,53568.96818376
2023-03-07,01:47:05.000,66,11079895,12885,0,1678153624,13118.03439714999,939.3409111500005,53568.95420952001
2023-03-07,01:47:06.000,66,11079901,12605,0,1678153625,13118.06134239,1401.277449180001,53568.97517088001
2023-03-07,01:47:07.000,66,11079884,12885,0,1678153626,13118.05460607999,15.453736830000707,53569.03805496
2023-03-07,01:47:08.000,66,11079902,12885,0,1678153627,13118.09502393999,477.4819135500002,53569.079977680005
2023-03-07,01:47:09.000,66,11079903,12925,0,1678153628,13118.068078699995,15.517179000002216,53569.11491328
2023-03-07,01:47:10.000,66,11079935,12965,0,1678153629,13118.04113346,15.524228130001575,53569.05901632
2023-03-07,01:47:11.000,66,11079886,12605,0,1678153630,13117.987242979994,477.4960118099989,53569.13587464
2023-03-07,01:47:12.000,66,11079900,12765,0,1678153631,13117.946825119994,15.488982480004779,53569.177797360004
2023-03-07,01:47:13.000,66,11079915,12725,0,1678153632,13117.940088809999,15.510129870002856,53569.2616428
2023-03-07,01:47:14.000,66,11079937,12925,0,1678153633,13117.865989399994,15.517179000002216,53569.19177160001
2023-03-07,01:47:15.000,66,11079890,12725,0,1678153634,13117.764944749993,15.510129870002856,53569.25465568
2023-03-07,01:47:16.000,66,11079849,12925,0,1678153635,13117.690845339988,15.524228130001575,53569.19177160001
2023-03-07,01:47:17.000,66,11079889,12925,0,1678153636,13117.508964970002,15.552424649999011,53569.12190040001
2023-03-07,01:47:18.000,66,11079879,12765,0,1678153637,13117.482019729992,477.5242083300036,53569.18478448
2023-03-07,01:47:19.000,66,11079865,12925,0,1678153638,13117.441601869992,15.594719430002442,53569.27561704
2023-03-07,01:47:20.000,66,11079901,12965,0,1678153639,13117.313611979996,477.6722400600047,53569.198758720006
2023-03-07,01:47:21.000,66,11079873,12765,0,1678153640,13117.333820909997,477.72863309999957,53569.28959128001
2023-03-07,01:47:22.000,66,11079909,12965,0,1678153641,13117.226039950001,15.806193329997768,53569.177797360004
2023-03-07,01:47:23.000,66,11079856,13085,0,1678153642,13117.18562209,15.883733759997995,53569.21972008001
2023-03-07,01:47:24.000,66,11079873,12925,0,1678153643,13117.172149469996,15.940126800000144,53569.18478448
2023-03-07,01:47:25.000,66,11079942,12925,0,1678153644,13117.111522679996,477.9330578700028,53569.24068144001
2023-03-07,01:47:26.000,66,11079861,12965,0,1678153645,13117.050895889995,16.052912880004442,53569.11491328
2023-03-07,01:47:27.000,66,11079940,12885,0,1678153646,13117.07784112999,16.088158530001238,53569.18478448
2023-03-07,01:47:28.000,66,11079869,12965,0,1678153647,13117.138467919991,1402.0176078299992,53569.177797360004
2023-03-07,01:47:29.000,66,11079908,12965,0,1678153648,13117.14520423,478.10928612000134,53569.177797360004
2023-03-07,01:47:30.000,66,11079874,12885,0,1678153649,13117.11825898999,940.1304137100014,53569.128887520004
2023-03-07,01:47:31.000,66,11079881,12765,0,1678153650,13117.030686959995,940.1515610999995,53569.0869648
2023-03-07,01:47:32.000,66,11079894,12925,0,1678153651,13117.07784112999,478.2009248100003,53569.0869648
2023-03-07,01:47:33.000,66,11079871,12885,0,1678153652,13117.131731609996,940.1586102299989,53569.09395192
2023-03-07,01:47:34.000,66,11079951,13005,0,1678153653,13117.192358399996,16.29963243000384,53569.11491328
2023-03-07,01:47:35.000,66,11079957,12885,0,1678153654,13117.266457810001,16.24323939000169,53569.14286176001
2023-03-07,01:47:36.000,66,11079894,13005,0,1678153655,13117.320348289992,478.27141611000116,53569.13587464
2023-03-07,01:47:37.000,66,11079949,13165,0,1678153656,13117.401184009992,478.2643669800018,53569.198758720006
2023-03-07,01:47:38.000,66,11079893,12605,0,1678153657,13117.340557219992,16.348976339999354,53569.05202920001
2023-03-07,01:47:39.000,66,11079948,12845,0,1678153658,13117.468547110002,478.2996126299986,53569.079977680005
2023-03-07,01:47:40.000,66,11079924,12965,0,1678153659,13117.576328069998,16.377172860004066,53569.128887520004
2023-03-07,01:47:41.000,66,11079876,12805,0,1678153660,13117.630218550003,478.341907410002,53569.06600344
2023-03-07,01:47:42.000,66,11079910,12765,0,1678153661,13117.670636409988,16.4406150299983,53569.00311936001
2023-03-07,01:47:43.000,66,11079851,12725,0,1678153662,13117.805362609994,16.370123730004707,53569.079977680005
2023-03-07,01:47:44.000,66,11079882,12765,0,1678153663,13117.960297739999,16.405369380001503,53569.156836
2023-03-07,01:47:45.000,66,11079915,12885,0,1678153664,13118.06134239,478.3137108900046,53569.16382312
2023-03-07,01:47:46.000,66,11079928,12925,0,1678153665,13118.09502393999,478.2855143699999,53569.198758720006
2023-03-07,01:47:47.000,66,11079854,12765,0,1678153666,13118.18259597,16.29963243000384,53569.20574584
2023-03-07,01:47:48.000,66,11079880,12645,0,1678153667,13118.229750139995,16.23619026000233,53569.156836
2023-03-07,01:47:49.000,66,11079895,13285,0,1678153668,13118.357740029991,940.1233645800021,53569.2616428
2023-03-07,01:47:50.000,66,11079916,12805,0,1678153669,13118.377948959991,478.10928612000134,53569.2267072
2023-03-07,01:47:51.000,66,11079925,12765,0,1678153670,13118.418366819991,478.04584394999983,53569.26862992001
2023-03-07,01:47:52.000,66,11079937,13005,0,1678153671,13118.411630509996,16.01061810000101,53569.23369432
2023-03-07,01:47:53.000,66,11079900,12965,0,1678153672,13118.425103130001,477.91191048000474,53569.345488240004
2023-03-07,01:47:54.000,66,11079932,12925,0,1678153673,13118.4048942,15.876684629998636,53569.25465568
2023-03-07,01:47:55.000,66,11079932,12765,0,1678153674,13118.38468527,477.73568222999893,53569.28959128001
2023-03-07,01:47:56.000,66,11079893,12605,0,1678153675,13118.26343169,1401.5594143800045,53569.21972008001
2023-03-07,01:47:57.000,66,11079915,12765,0,1678153676,13118.209541209995,477.5453557200017,53569.2267072
2023-03-07,01:47:58.000,66,11079866,13045,0,1678153677,13118.16238704,15.531277260000934,53569.26862992001
2023-03-07,01:47:59.000,66,11079862,12765,0,1678153678,13118.08155132,477.38322573000187,53569.247668560005
2023-03-07,01:48:00.000,66,11079864,12885,0,1678153679,13117.926616189994,477.3620783400038,53569.21972008001
2023-03-07,01:48:01.000,66,11079924,12925,0,1678153680,13117.778417369998,15.312754229998973,53569.177797360004
2023-03-07,01:48:02.000,66,11079912,13085,0,1678153681,13117.677372719998,15.2563611900041,53569.21273296
2023-03-07,01:48:03.000,66,11079952,12965,0,1678153682,13117.488756040002,477.14355531000183,53569.14286176001
2023-03-07,01:48:04.000,66,11079882,13045,0,1678153683,13117.340557219992,477.1506044400012,53569.10093904001
2023-03-07,01:48:05.000,66,11079847,13125,0,1678153684,13117.111522679996,15.115378590002365,53569.00311936001
2023-03-07,01:48:06.000,66,11079857,12925,0,1678153685,13116.94311493,15.087182069997652,53568.95420952001
2023-03-07,01:48:07.000,66,11079889,12885,0,1678153686,13116.79491610999,15.016690770004061,53569.0170936
2023-03-07,01:48:08.000,66,11079880,12925,0,1678153687,13116.592826809989,938.8827176999985,53568.90529968001
2023-03-07,01:48:09.000,66,11079902,12845,0,1678153688,13116.357055959998,476.8827375000037,53568.863376960006
2023-03-07,01:48:10.000,66,11079891,13205,0,1678153689,13116.134757729997,14.84751165000489,53568.77953152
2023-03-07,01:48:11.000,66,11079938,12845,0,1678153690,13115.872041639996,476.72765664000326,53568.674724720004
2023-03-07,01:48:12.000,66,11079881,12805,0,1678153691,13115.65647971999,14.706529050003155,53568.58389216
2023-03-07,01:48:13.000,66,11079821,12845,0,1678153692,13115.53522613999,938.4527207700012,53568.63978912001
2023-03-07,01:48:14.000,66,11079897,12845,0,1678153693,13115.339873149998,14.544399060003343,53568.507033840004
2023-03-07,01:48:15.000,66,11079923,12765,0,1678153694,13115.171465400002,14.368170810004813,53568.458124000004
2023-03-07,01:48:16.000,66,11079883,12845,0,1678153695,13115.056948129997,14.21308995000436,53568.33235584001
2023-03-07,01:48:17.000,66,11079868,12925,0,1678153696,13115.003057649992,937.952232540003,53568.290433120004
2023-03-07,01:48:18.000,66,11079915,12925,0,1678153697,13114.881804069992,13.917026490002172,53568.20658768
2023-03-07,01:48:19.000,66,11079913,12885,0,1678153698,13114.827913590001,475.6914345300029,53568.15069072
2023-03-07,01:48:20.000,66,11079929,12725,0,1678153699,13114.68645108,13.606864770001266,53567.98299984
2023-03-07,01:48:21.000,66,11079902,12965,0,1678153700,13114.652769529996,13.402439999998023,53567.94806424001
2023-03-07,01:48:22.000,66,11079874,12725,0,1678153701,13114.612351669995,13.268506530002924,53567.94107712
2023-03-07,01:48:23.000,66,11079912,13085,0,1678153702,13114.720132629991,13.155720449998626,53567.91312864
2023-03-07,01:48:24.000,66,11079893,12765,0,1678153703,13114.68645108,936.9442069500001,53567.82229608
2023-03-07,01:48:25.000,66,11079899,12685,0,1678153704,13114.740341559991,12.986541329999454,53567.75242488
2023-03-07,01:48:26.000,66,11079871,12805,0,1678153705,13114.66624215,12.979492200000095,53567.5497984
2023-03-07,01:48:27.000,66,11079928,12885,0,1678153706,13114.7672868,474.82439154000167,53567.52883704
2023-03-07,01:48:28.000,66,11079907,13005,0,1678153707,13114.807704660001,474.83144067000103,53567.39608176001
2023-03-07,01:48:29.000,66,11079851,12645,0,1678153708,13114.895276689997,12.9442465500033,53567.43800448
2023-03-07,01:48:30.000,66,11079937,13005,0,1678153709,13115.050211820002,12.958344810002018,53567.38909464
2023-03-07,01:48:31.000,66,11079887,12965,0,1678153710,13115.124311229993,13.000639589998173,53567.29127496
2023-03-07,01:48:32.000,66,11079861,12805,0,1678153711,13115.171465400002,13.11342567000247,53567.24236512
2023-03-07,01:48:33.000,66,11079963,13085,0,1678153712,13115.312927909989,475.15570065000065,53567.284287840004
2023-03-07,01:48:34.000,66,11079885,12885,0,1678153713,13115.360082079998,937.1838773700001,53567.14454544
2023-03-07,01:48:35.000,66,11079913,12845,0,1678153714,13115.407236249994,13.430636520002736,53567.13057120001
2023-03-07,01:48:36.000,66,11079882,12725,0,1678153715,13115.447654109994,475.50110801999836,53567.067687120005
2023-03-07,01:48:37.000,66,11079845,12965,0,1678153716,13115.528489829994,475.63504149000073,53567.00480304
2023-03-07,01:48:38.000,66,11079892,12765,0,1678153717,13115.548698759994,475.77602409000247,53567.01179016001
2023-03-07,01:48:39.000,66,11079896,13005,0,1678153718,13115.65647971999,475.87471191000077,53567.10262272
2023-03-07,01:48:40.000,66,11079882,12885,0,1678153719,13115.67668864999,14.015714310000476,53567.081661359996
2023-03-07,01:48:41.000,66,11079907,12685,0,1678153720,13115.63627078999,476.0368419000006,53566.948906080004
2023-03-07,01:48:42.000,66,11079919,13005,0,1678153721,13115.65647971999,938.0156747100045,53567.0257644
2023-03-07,01:48:43.000,66,11079914,12925,0,1678153722,13115.58238031,938.06501862,53566.899996240005
2023-03-07,01:48:44.000,66,11079889,12685,0,1678153723,13115.521753519999,14.220139080003719,53566.913970479996
2023-03-07,01:48:45.000,66,11079912,12765,0,1678153724,13115.413972559989,476.1355297199989,53566.851086400005
2023-03-07,01:48:46.000,66,11079901,12965,0,1678153725,13115.306191599993,14.135549520004133,53566.87903488
2023-03-07,01:48:47.000,66,11079895,13205,0,1678153726,13115.184938019993,14.072107350002625,53566.8161508
2023-03-07,01:48:48.000,66,11079893,12765,0,1678153727,13114.962639789992,475.90995756000484,53566.781215200004
2023-03-07,01:48:49.000,66,11079871,12765,0,1678153728,13114.881804069992,937.6914147299976,53566.732305360005
2023-03-07,01:48:50.000,66,11079911,12685,0,1678153729,13114.64603322,13.698503460000211,53566.66243416
2023-03-07,01:48:51.000,66,11079859,12925,0,1678153730,13114.410262369995,937.3460073599999,53566.515704640005
2023-03-07,01:48:52.000,66,11079915,13005,0,1678153731,13114.228381999994,475.20504456000344,53566.45980768001
2023-03-07,01:48:53.000,66,11079888,12925,0,1678153732,13114.120601039998,13.049983500000963,53566.396923600005
2023-03-07,01:48:54.000,66,11079835,12765,0,1678153733,13113.857884949997,936.6622417500039,53566.45282056
2023-03-07,01:48:55.000,66,11079887,13125,0,1678153734,13113.682740889992,12.619986570003675,53566.31307816
2023-03-07,01:48:56.000,66,11079878,13005,0,1678153735,13113.52780576,12.387365280002996,53566.19429712
2023-03-07,01:48:57.000,66,11079923,12805,0,1678153736,13113.48065158999,12.140645730003598,53566.180322880005
2023-03-07,01:48:58.000,66,11079927,12965,0,1678153737,13113.38634325,935.7740513700046,53566.012632000005
2023-03-07,01:48:59.000,66,11079918,12605,0,1678153738,13113.332452769995,473.71062900000106,53565.87987672
2023-03-07,01:49:00.000,66,11079910,12925,0,1678153739,13113.27856228999,473.58374465999805,53565.775069920004
2023-03-07,01:49:01.000,66,11079873,12845,0,1678153740,13113.332452769995,11.49212577000435,53565.67026312001
2023-03-07,01:49:02.000,66,11079895,12805,0,1678153741,13113.473915279996,473.30177946000185,53565.58641768
2023-03-07,01:49:03.000,66,11079904,12685,0,1678153742,13113.608641480001,11.358192300001974,53565.488598
2023-03-07,01:49:04.000,66,11079897,13005,0,1678153743,13113.803994469992,473.231288160001,53565.460649520006
2023-03-07,01:49:05.000,66,11079952,12845,0,1678153744,13114.046501629993,935.1255314099981,53565.41173968001
2023-03-07,01:49:06.000,66,11079893,12965,0,1678153745,13114.235118309989,473.32292684999993,53565.36282984001
2023-03-07,01:49:07.000,66,11079894,12925,0,1678153746,13114.50457071,11.463929249999637,53565.31392000001
2023-03-07,01:49:08.000,66,11079873,12525,0,1678153747,13114.780759419991,11.604911850001372,53565.223087440005
2023-03-07,01:49:09.000,66,11079952,12845,0,1678153748,13115.016530269997,473.6401377000002,53565.18116472
2023-03-07,01:49:10.000,66,11079893,12965,0,1678153749,13115.279246359998,11.84458227000141,53565.14622912001
2023-03-07,01:49:11.000,66,11079895,12965,0,1678153750,13115.629534479995,12.07015443000273,53565.16719048001
2023-03-07,01:49:12.000,66,11079881,12885,0,1678153751,13115.94614105,12.26048093999998,53565.24404880001
2023-03-07,01:49:13.000,66,11079928,12725,0,1678153752,13116.195384519997,474.3943946100044,53565.32090712
2023-03-07,01:49:14.000,66,11079935,12805,0,1678153753,13116.410946440003,936.5283082800015,53565.25802304
2023-03-07,01:49:15.000,66,11079883,12925,0,1678153754,13116.579354189998,474.78209675999824,53565.28597152001
2023-03-07,01:49:16.000,66,11079891,12845,0,1678153755,13116.76123456,475.0006197900002,53565.36282984001
2023-03-07,01:49:17.000,66,11079876,12765,0,1678153756,13116.970060169995,475.1134058700045,53565.49558512
2023-03-07,01:49:18.000,66,11079871,12965,0,1678153757,13117.11825898999,13.275555660002283,53565.55148208001
2023-03-07,01:49:19.000,66,11079946,13005,0,1678153758,13117.219303639991,937.2332212800029,53565.607379040004
2023-03-07,01:49:20.000,66,11079916,13045,0,1678153759,13117.239512569991,13.451783910000813,53565.663276
2023-03-07,01:49:21.000,66,11079951,12965,0,1678153760,13117.252985189996,13.430636520002736,53565.70519872
2023-03-07,01:49:22.000,66,11079906,12765,0,1678153761,13117.199094709991,13.402439999998023,53565.75410856
2023-03-07,01:49:23.000,66,11079895,12725,0,1678153762,13117.08457744,13.35309609000251,53565.78205704
2023-03-07,01:49:24.000,66,11079929,12925,0,1678153763,13116.990269099995,13.233260879998852,53565.796031280006
2023-03-07,01:49:25.000,66,11079907,12885,0,1678153764,13116.88248814,475.049963700003,53565.88686384001
2023-03-07,01:49:26.000,66,11079880,12725,0,1678153765,13116.727553009994,12.958344810002018,53565.93577368001
2023-03-07,01:49:27.000,66,11079865,12965,0,1678153766,13116.525463709993,936.6622417500039,53565.85891536
2023-03-07,01:49:28.000,66,11079925,12845,0,1678153767,13116.269483930002,12.549495270002808,53565.83096688
2023-03-07,01:49:29.000,66,11079936,12605,0,1678153768,13116.101076179992,474.30275591999816,53565.92878656
2023-03-07,01:49:30.000,66,11079872,12885,0,1678153769,13115.81815115999,474.1124294100009,53565.76109568
2023-03-07,01:49:31.000,66,11079922,12805,0,1678153770,13115.55543506999,473.87980812000023,53565.69821160001
2023-03-07,01:49:32.000,66,11079869,12965,0,1678153771,13115.319664219998,11.774090970000543,53565.677250240005
2023-03-07,01:49:33.000,66,11079864,12805,0,1678153772,13115.083893369992,473.46390945000167,53565.607379040004
2023-03-07,01:49:34.000,66,11079911,12685,0,1678153773,13114.935694549997,11.407536210004764,53565.53750784
2023-03-07,01:49:35.000,66,11079868,12685,0,1678153774,13114.66624215,935.0973348900006,53565.36282984001
2023-03-07,01:49:36.000,66,11079905,12605,0,1678153775,13114.54498857,11.055079710000427,53565.25103592
2023-03-07,01:49:37.000,66,11079878,12885,0,1678153776,13114.48436178,472.8153894900024,53565.2091132
2023-03-07,01:49:38.000,66,11079854,12805,0,1678153777,13114.390053439995,472.68145602000004,53565.08334504
2023-03-07,01:49:39.000,66,11079882,12965,0,1678153778,13114.38331713,934.4699623199995,53564.98552536
2023-03-07,01:49:40.000,66,11079892,12805,0,1678153779,13114.39678974999,472.4770312500041,53564.90866704001
2023-03-07,01:49:41.000,66,11079931,12765,0,1678153780,13114.42373499,10.477051050002046,53564.768924640004
2023-03-07,01:49:42.000,66,11079901,12885,0,1678153781,13114.49783439999,10.420658009999897,53564.622195120006
2023-03-07,01:49:43.000,66,11079953,13125,0,1678153782,13114.66624215,10.35721583999839,53564.57328528001
2023-03-07,01:49:44.000,66,11079916,12845,0,1678153783,13114.821177279991,934.1668497299979,53564.53136256
2023-03-07,01:49:45.000,66,11079886,13005,0,1678153784,13114.996321339997,934.1668497299979,53564.48943984
2023-03-07,01:49:46.000,66,11079864,12965,0,1678153785,13115.191674330003,472.3078521300049,53564.47546560001
2023-03-07,01:49:47.000,66,11079880,12725,0,1678153786,13115.353345769989,10.385412360003102,53564.36367168
2023-03-07,01:49:48.000,66,11079931,12885,0,1678153787,13115.63627078999,472.3430977800017,53564.30777472001
2023-03-07,01:49:49.000,66,11079891,13205,0,1678153788,13115.86530533,10.491149310000765,53564.35668456001
2023-03-07,01:49:50.000,66,11079864,12925,0,1678153789,13116.080867249992,10.526394960004836,53564.34271032
2023-03-07,01:49:51.000,66,11079926,13045,0,1678153790,13116.269483930002,472.51932603000023,53564.39162016
2023-03-07,01:49:52.000,66,11079878,12765,0,1678153791,13116.451364299988,10.688524950004648,53564.41956864
2023-03-07,01:49:53.000,66,11079898,12725,0,1678153792,13116.666926219994,934.6179940500006,53564.44053
2023-03-07,01:49:54.000,66,11079885,12845,0,1678153793,13116.83533396999,934.7166818699989,53564.48943984
2023-03-07,01:49:55.000,66,11079919,12885,0,1678153794,13116.95658754999,10.98458840999956,53564.49642696001
2023-03-07,01:49:56.000,66,11079870,12925,0,1678153795,13117.071104819996,472.99161774000095,53564.49642696001
2023-03-07,01:49:57.000,66,11079856,13125,0,1678153796,13117.178885779991,935.0056962000017,53564.5104012
2023-03-07,01:49:58.000,66,11079847,12805,0,1678153797,13117.232776259996,11.26655361000303,53564.5802724
2023-03-07,01:49:59.000,66,11079859,12925,0,1678153798,13117.367502460002,935.1889735799996,53564.69905344
2023-03-07,01:50:00.000,66,11079903,12805,0,1678153799,13117.414656629997,473.38636902000144,53564.74097616001
2023-03-07,01:50:01.000,66,11079953,12965,0,1678153800,13117.414656629997,935.3863492200035,53564.72700192
2023-03-07,01:50:02.000,66,11079955,12765,0,1678153801,13117.468547110002,935.4920861700011,53564.838795840005
2023-03-07,01:50:03.000,66,11079940,13045,0,1678153802,13117.394447699997,473.61194118000276,53564.79687312
2023-03-07,01:50:04.000,66,11079914,12685,0,1678153803,13117.421392939992,473.7035798700017,53564.87373144
2023-03-07,01:50:05.000,66,11079926,12965,0,1678153804,13117.279930429992,473.78112030000193,53564.79687312
2023-03-07,01:50:06.000,66,11079913,12965,0,1678153805,13117.232776259996,473.8163659499987,53564.901679919996
2023-03-07,01:50:07.000,66,11079895,12845,0,1678153806,13117.199094709991,473.8657098600015,53564.91565416
2023-03-07,01:50:08.000,66,11079824,12965,0,1678153807,13117.178885779991,11.964417479997792,53565.04840944001
2023-03-07,01:50:09.000,66,11079859,13045,0,1678153808,13117.138467919991,473.89390637999895,53565.04142232
2023-03-07,01:50:10.000,66,11079923,12885,0,1678153809,13116.98353279,473.9502994200011,53565.0344352
2023-03-07,01:50:11.000,66,11079885,12965,0,1678153810,13116.869015519995,12.056056170004013,53564.92962840001
2023-03-07,01:50:12.000,66,11079907,12845,0,1678153811,13116.767970869994,474.00669246000325,53565.006486720005
2023-03-07,01:50:13.000,66,11079854,12925,0,1678153812,13116.76123456,473.9714468099992,53564.99949960001
2023-03-07,01:50:14.000,66,11079947,12885,0,1678153813,13116.660189909999,1397.802228090004,53564.957576880006
2023-03-07,01:50:15.000,66,11079910,12965,0,1678153814,13116.633244669989,473.8727589900009,53565.02046096
2023-03-07,01:50:16.000,66,11079900,12725,0,1678153815,13116.579354189998,11.8939261800042,53565.02046096
2023-03-07,01:50:17.000,66,11079950,12885,0,1678153816,13116.471573229988,473.75997291000385,53564.97155112
2023-03-07,01:50:18.000,66,11079885,12685,0,1678153817,13116.458100609998,473.689481610003,53564.95058976001
2023-03-07,01:50:19.000,66,11079896,12885,0,1678153818,13116.458100609998,1397.3863294199982,53564.936615520004
2023-03-07,01:50:20.000,66,11079912,12925,0,1678153819,13116.384001199993,11.527371420001145,53564.901679919996
2023-03-07,01:50:21.000,66,11079921,12805,0,1678153820,13116.336847029997,11.400487079998129,53564.8248216
2023-03-07,01:50:22.000,66,11079825,13125,0,1678153821,13116.363792269993,473.17489511999884,53564.84578296
2023-03-07,01:50:23.000,66,11079919,12765,0,1678153822,13116.384001199993,473.0691581700012,53564.94360264
2023-03-07,01:50:24.000,66,11079889,12805,0,1678153823,13116.350319650002,11.048030580001068,53564.87373144
2023-03-07,01:50:25.000,66,11079907,13045,0,1678153824,13116.404210129993,934.7448783900036,53564.887705680005
2023-03-07,01:50:26.000,66,11079873,12965,0,1678153825,13116.417682749998,10.864753200003179,53564.789886000006
2023-03-07,01:50:27.000,66,11079871,12765,0,1678153826,13116.491782159988,10.702623210003367,53564.7549504
2023-03-07,01:50:28.000,66,11079905,12925,0,1678153827,13116.545672639993,10.660328429999936,53564.720014800005
2023-03-07,01:50:29.000,66,11079900,12925,0,1678153828,13116.69387145999,10.618033650003781,53564.768924640004
2023-03-07,01:50:30.000,66,11079918,12845,0,1678153829,13116.75449824999,10.596886259998428,53564.80386024
2023-03-07,01:50:31.000,66,11079883,12925,0,1678153830,13116.869015519995,472.5545716800043,53564.79687312
2023-03-07,01:50:32.000,66,11079888,13005,0,1678153831,13116.94311493,10.596886259998428,53564.74796328
2023-03-07,01:50:33.000,66,11079940,12805,0,1678153832,13117.06436851,934.4629131900001,53564.768924640004
2023-03-07,01:50:34.000,66,11079879,13085,0,1678153833,13117.10478637,1858.3923822900033,53564.74796328
2023-03-07,01:50:35.000,66,11079898,13205,0,1678153834,13117.16541316,10.80131103000167,53564.81783448
2023-03-07,01:50:36.000,66,11079834,12725,0,1678153835,13117.178885779991,934.6814362200021,53564.6850792
2023-03-07,01:50:37.000,66,11079883,12685,0,1678153836,13117.279930429992,10.892949720000615,53564.69905344
2023-03-07,01:50:38.000,66,11079906,12725,0,1678153837,13117.401184009992,472.899979050002,53564.789886000006
2023-03-07,01:50:39.000,66,11079885,12965,0,1678153838,13117.495492349997,11.111472750002577,53564.78289888001
2023-03-07,01:50:40.000,66,11079861,12845,0,1678153839,13117.508964970002,473.1255512100033,53564.81783448
2023-03-07,01:50:41.000,66,11079900,13125,0,1678153840,13117.562855449993,473.17489511999884,53564.77591176
2023-03-07,01:50:42.000,66,11079852,13085,0,1678153841,13117.583064379993,11.315897519998543,53564.81084736001
2023-03-07,01:50:43.000,66,11079902,12805,0,1678153842,13117.603273309993,935.2594648800005,53564.733989039996
2023-03-07,01:50:44.000,66,11079899,12725,0,1678153843,13117.583064379993,473.3934181500008,53564.69206632001
2023-03-07,01:50:45.000,66,11079926,12925,0,1678153844,13117.610009620003,473.43571293000423,53564.70604056
2023-03-07,01:50:46.000,66,11079848,12805,0,1678153845,13117.690845339988,11.562617069997941,53564.81783448
2023-03-07,01:50:47.000,66,11079890,12725,0,1678153846,13117.711054269988,11.61901011000009,53564.85277008
2023-03-07,01:50:48.000,66,11079853,12965,0,1678153847,13117.737999509998,473.6189903100021,53564.85277008
2023-03-07,01:50:49.000,66,11079883,12925,0,1678153848,13117.690845339988,11.696550540000317,53564.81783448
2023-03-07,01:50:50.000,66,11079962,12885,0,1678153849,13117.697581649998,473.6612850899983,53564.88071856001
2023-03-07,01:50:51.000,66,11079926,12965,0,1678153850,13117.643691169993,473.7881694300013,53564.838795840005
2023-03-07,01:50:52.000,66,11079932,12765,0,1678153851,13117.610009620003,11.90097531000356,53564.838795840005
2023-03-07,01:50:53.000,66,11079912,12765,0,1678153852,13117.610009620003,473.8163659499987,53564.8248216
2023-03-07,01:50:54.000,66,11079872,12885,0,1678153853,13117.630218550003,11.936220960000355,53564.957576880006
2023-03-07,01:50:55.000,66,11079929,12885,0,1678153854,13117.636954859998,473.8657098600015,53565.04142232
2023-03-07,01:50:56.000,66,11079875,13045,0,1678153855,13117.603273309993,1397.7528841800013,53564.97155112
2023-03-07,01:50:57.000,66,11079939,12885,0,1678153856,13117.529173900002,1397.7317367900032,53564.94360264
2023-03-07,01:50:58.000,66,11079917,12965,0,1678153857,13117.468547110002,935.802247890002,53565.0344352
2023-03-07,01:50:59.000,66,11079875,12885,0,1678153858,13117.448338180002,11.929171830000996,53564.99949960001
2023-03-07,01:51:00.000,66,11079876,12845,0,1678153859,13117.380975079992,473.84456247000344,53565.06238368
2023-03-07,01:51:01.000,66,11079872,12925,0,1678153860,13117.293403049996,473.8163659499987,53565.02046096
2023-03-07,01:51:02.000,66,11079898,12965,0,1678153861,13117.18562209,473.74587464999786,53565.055396560005
2023-03-07,01:51:03.000,66,11079873,12965,0,1678153862,13117.219303639991,11.717697929998394,53565.11828064001
2023-03-07,01:51:04.000,66,11079921,12965,0,1678153863,13117.09805005999,11.67540315000224,53565.16020336
2023-03-07,01:51:05.000,66,11079915,12885,0,1678153864,13116.96332386,11.590813590002654,53565.16719048001
2023-03-07,01:51:06.000,66,11079919,12965,0,1678153865,13116.741025629999,473.49915509999846,53565.125267760006
2023-03-07,01:51:07.000,66,11079908,12765,0,1678153866,13116.646717289994,11.555567939998582,53565.09731928001
2023-03-07,01:51:08.000,66,11079871,12925,0,1678153867,13116.458100609998,11.520322290001786,53565.174177600005
2023-03-07,01:51:09.000,66,11079897,12845,0,1678153868,13116.350319650002,11.428683600002842,53565.20212608
2023-03-07,01:51:10.000,66,11079881,12685,0,1678153869,13116.181911899992,935.2242192300037,53565.139242
2023-03-07,01:51:11.000,66,11079887,12765,0,1678153870,13116.094339869996,473.2594846799984,53565.23007456
2023-03-07,01:51:12.000,66,11079905,13045,0,1678153871,13115.96634998,11.315897519998543,53565.271997280004
2023-03-07,01:51:13.000,66,11079879,12805,0,1678153872,13115.8450964,935.1396296700041,53565.23007456
2023-03-07,01:51:14.000,66,11079898,12685,0,1678153873,13115.70363389,935.10438402,53565.25802304
2023-03-07,01:51:15.000,66,11079879,12845,0,1678153874,13115.58238031,11.21720970000024,53565.19513896001
2023-03-07,01:51:16.000,66,11079923,12685,0,1678153875,13115.55543506999,473.1114529500046,53565.25802304
2023-03-07,01:51:17.000,66,11079887,12685,0,1678153876,13115.528489829994,1396.9422342300022,53565.28597152001
2023-03-07,01:51:18.000,66,11079890,12725,0,1678153877,13115.467863039994,473.04096165000374,53565.29994576
2023-03-07,01:51:19.000,66,11079871,12805,0,1678153878,13115.54196245,934.9211066400021,53565.3488556
2023-03-07,01:51:20.000,66,11079901,12845,0,1678153879,13115.47459934999,934.885860989998,53565.33488136001
2023-03-07,01:51:21.000,66,11079938,12565,0,1678153880,13115.55543506999,10.963441020001483,53565.42571392
2023-03-07,01:51:22.000,66,11079925,12965,0,1678153881,13115.47459934999,10.935244500004046,53565.38379120001
2023-03-07,01:51:23.000,66,11079885,12805,0,1678153882,13115.521753519999,472.78014383999835,53565.390778320005
2023-03-07,01:51:24.000,66,11079898,13125,0,1678153883,13115.58238031,10.794261900002311,53565.44667528
2023-03-07,01:51:25.000,66,11079903,12645,0,1678153884,13115.60258924,472.6250629799979,53565.49558512
2023-03-07,01:51:26.000,66,11079862,13045,0,1678153885,13115.629534479995,472.568669940003,53565.43270104001
2023-03-07,01:51:27.000,66,11079887,12765,0,1678153886,13115.690161269995,10.554591480002273,53565.45366240001
2023-03-07,01:51:28.000,66,11079934,12845,0,1678153887,13115.669952339995,1858.1386136100045,53565.460649520006
2023-03-07,01:51:29.000,66,11079891,12925,0,1678153888,13115.811414849995,472.3078521300049,53565.51654648
2023-03-07,01:51:30.000,66,11079902,12805,0,1678153889,13115.811414849995,10.35016670999903,53565.38379120001
2023-03-07,01:51:31.000,66,11079919,12845,0,1678153890,13115.831623779995,10.272626279998804,53565.48161088001
2023-03-07,01:51:32.000,66,11079863,12765,0,1678153891,13115.932668429996,1395.948306899998,53565.47462376
2023-03-07,01:51:33.000,66,11079926,12805,0,1678153892,13116.000031529991,10.180987589999859,53565.404752559996
2023-03-07,01:51:34.000,66,11079857,12885,0,1678153893,13115.952877359996,472.0470343199995,53565.4187268
2023-03-07,01:51:35.000,66,11079879,12765,0,1678153894,13115.98655891,471.983592149998,53565.404752559996
2023-03-07,01:51:36.000,66,11079877,12885,0,1678153895,13115.98655891,933.8848845300017,53565.47462376
2023-03-07,01:51:37.000,66,11079875,12925,0,1678153896,13115.952877359996,933.8355406199989,53565.341868480005
2023-03-07,01:51:38.000,66,11079857,12845,0,1678153897,13115.919195809991,9.99771021000197,53565.3488556
2023-03-07,01:51:39.000,66,11079905,12605,0,1678153898,13115.851832709996,9.962464559997898,53565.24404880001
2023-03-07,01:51:40.000,66,11079910,12965,0,1678153899,13115.831623779995,9.891973260004306,53565.25103592
2023-03-07,01:51:41.000,66,11079868,12805,0,1678153900,13115.6430071,9.891973260004306,53565.16020336
2023-03-07,01:51:42.000,66,11079890,12965,0,1678153901,13115.63627078999,933.6945580200045,53565.19513896001
2023-03-07,01:51:43.000,66,11079934,13045,0,1678153902,13115.59585292999,471.7227743399999,53565.20212608
2023-03-07,01:51:44.000,66,11079864,12845,0,1678153903,13115.461126729999,471.75801999000396,53565.23007456
2023-03-07,01:51:45.000,66,11079903,13085,0,1678153904,13115.360082079998,471.7368725999986,53565.139242
2023-03-07,01:51:46.000,66,11079907,12605,0,1678153905,13115.131047540002,933.6452141100017,53565.02046096
2023-03-07,01:51:47.000,66,11079891,13165,0,1678153906,13115.104102299993,471.7368725999986,53565.09033216
2023-03-07,01:51:48.000,66,11079906,13045,0,1678153907,13114.928958240002,471.7509708600046,53565.0344352
2023-03-07,01:51:49.000,66,11079851,12685,0,1678153908,13114.794232039996,933.652263240001,53564.964564
2023-03-07,01:51:50.000,66,11079899,12725,0,1678153909,13114.794232039996,9.835580220002157,53565.02744808001
2023-03-07,01:51:51.000,66,11079849,12885,0,1678153910,13114.740341559991,9.835580220002157,53565.06238368
2023-03-07,01:51:52.000,66,11079901,12965,0,1678153911,13114.66624215,1857.4759953899993,53565.01347384
2023-03-07,01:51:53.000,66,11079897,13045,0,1678153912,13114.57867011999,9.884924129997671,53565.0344352
2023-03-07,01:51:54.000,66,11079908,12925,0,1678153913,13114.50457071,9.849678480000875,53564.95058976001
2023-03-07,01:51:55.000,66,11079893,12885,0,1678153914,13114.48436178,9.842629350001516,53564.99251248
2023-03-07,01:51:56.000,66,11079863,12645,0,1678153915,13114.47762546999,9.828531090002798,53565.04142232
2023-03-07,01:51:57.000,66,11079888,12765,0,1678153916,13114.410262369995,9.856727610000235,53565.04142232
2023-03-07,01:51:58.000,66,11079877,12845,0,1678153917,13114.430471299995,471.7650691200033,53565.104306400004
2023-03-07,01:51:59.000,66,11079905,12725,0,1678153918,13114.41699867999,471.7157252100005,53565.13225488
2023-03-07,01:52:00.000,66,11079900,13165,0,1678153919,13114.39678974999,9.76508892000129,53565.11828064001
2023-03-07,01:52:01.000,66,11079926,12725,0,1678153920,13114.32269034,471.6240865200016,53565.09731928001
2023-03-07,01:52:02.000,66,11079888,13045,0,1678153921,13114.32269034,471.60998826000286,53565.14622912001
2023-03-07,01:52:03.000,66,11079903,12765,0,1678153922,13114.302481409999,471.5606443500001,53565.19513896001
2023-03-07,01:52:04.000,66,11079897,12965,0,1678153923,13114.262063549999,9.546565889999329,53565.20212608
2023-03-07,01:52:05.000,66,11079910,13045,0,1678153924,13114.174491519989,471.39851436000026,53565.16020336
2023-03-07,01:52:06.000,66,11079880,12885,0,1678153925,13114.147546279994,9.440828940001666,53565.13225488
2023-03-07,01:52:07.000,66,11079893,12725,0,1678153926,13114.134073659989,9.370337640000798,53565.24404880001
2023-03-07,01:52:08.000,66,11079871,12845,0,1678153927,13114.080183179998,471.20113872000366,53565.292958640006
2023-03-07,01:52:09.000,66,11079936,12925,0,1678153928,13114.012820079988,1856.8415736899988,53565.26501016001
2023-03-07,01:52:10.000,66,11079929,12765,0,1678153929,13113.851148640002,9.151814609998837,53565.174177600005
2023-03-07,01:52:11.000,66,11079882,12845,0,1678153930,13113.729895060002,932.8768589399988,53565.11129352
2023-03-07,01:52:12.000,66,11079933,12885,0,1678153931,13113.615377789996,470.92622264999954,53565.0344352
2023-03-07,01:52:13.000,66,11079891,12765,0,1678153932,13113.534542069996,8.961488100001588,53565.09731928001
2023-03-07,01:52:14.000,66,11079902,12885,0,1678153933,13113.453706349996,8.869849410002644,53564.98552536
2023-03-07,01:52:15.000,66,11079902,12885,0,1678153934,13113.33918907999,932.6160411300007,53564.8946928
2023-03-07,01:52:16.000,66,11079874,12845,0,1678153935,13113.312243839995,8.742965069999627,53564.92962840001
2023-03-07,01:52:17.000,66,11079918,13045,0,1678153936,13113.231408119995,8.644277250001323,53564.85975720001
2023-03-07,01:52:18.000,66,11079959,12805,0,1678153937,13113.130363469994,470.48212746000354,53564.72700192
2023-03-07,01:52:19.000,66,11079939,12645,0,1678153938,13113.069736679994,470.41868529000203,53564.65713072
2023-03-07,01:52:20.000,66,11079880,13005,0,1678153939,13112.975428339989,8.48919639000087,53564.58725952
2023-03-07,01:52:21.000,66,11079851,13045,0,1678153940,13112.854174759988,8.404606830001285,53564.42655576001
2023-03-07,01:52:22.000,66,11079898,13085,0,1678153941,13112.887856309993,470.23540791000414,53564.37764592001
2023-03-07,01:52:23.000,66,11079922,12925,0,1678153942,13112.921537859998,932.0239142100036,53564.44053
2023-03-07,01:52:24.000,66,11079907,12965,0,1678153943,13112.921537859998,470.05917965999834,53564.35668456001
2023-03-07,01:52:25.000,66,11079842,12845,0,1678153944,13112.988900959994,8.08739598000102,53564.23091640001
2023-03-07,01:52:26.000,66,11079895,12765,0,1678153945,13112.833965829988,469.9111479300045,53564.119122480006
2023-03-07,01:52:27.000,66,11079907,13085,0,1678153946,13112.887856309993,7.988708160002716,53564.0562384
2023-03-07,01:52:28.000,66,11079894,12845,0,1678153947,13112.975428339989,7.946413379999285,53564.02828992
2023-03-07,01:52:29.000,66,11079896,12845,0,1678153948,13113.015846199989,7.897069470003771,53563.97239296001
2023-03-07,01:52:30.000,66,11079846,12845,0,1678153949,13113.11689084999,469.7067231600013,53563.916496
2023-03-07,01:52:31.000,66,11079933,12805,0,1678153950,13113.211199189995,931.5375242400041,53563.97239296001
2023-03-07,01:52:32.000,66,11079867,12925,0,1678153951,13113.31898014999,931.4529346800045,53563.92348312001
2023-03-07,01:52:33.000,66,11079879,12805,0,1678153952,13113.46717897,7.67854644000181,53563.916496
2023-03-07,01:52:34.000,66,11079900,12765,0,1678153953,13113.574959929996,7.643300789997738,53563.85361192001
2023-03-07,01:52:35.000,66,11079934,13045,0,1678153954,13113.702949819992,469.57983881999826,53563.83963768
2023-03-07,01:52:36.000,66,11079922,12885,0,1678153955,13113.810730780002,1393.333079670003,53563.82566344001
2023-03-07,01:52:37.000,66,11079903,12805,0,1678153956,13114.026292699993,7.650349920004373,53563.79771496
2023-03-07,01:52:38.000,66,11079876,12965,0,1678153957,13114.208173069994,7.699693829999887,53563.87457328001
2023-03-07,01:52:39.000,66,11079910,12965,0,1678153958,13114.39678974999,469.6503301199991,53563.88854752
2023-03-07,01:52:40.000,66,11079837,13005,0,1678153959,13114.55846118999,469.71377229000063,53563.95841872
2023-03-07,01:52:41.000,66,11079842,12925,0,1678153960,13114.63929690999,7.897069470003771,53563.93745736
2023-03-07,01:52:42.000,66,11079908,12685,0,1678153961,13114.814440969996,469.89000053999916,53564.000341440005
2023-03-07,01:52:43.000,66,11079924,13005,0,1678153962,13114.935694549997,469.96049184000003,53564.0562384
2023-03-07,01:52:44.000,66,11079872,12805,0,1678153963,13115.070420750002,8.193132929998683,53564.11213536001
2023-03-07,01:52:45.000,66,11079889,12565,0,1678153964,13115.151256470002,470.15081835000456,53564.20296792
2023-03-07,01:52:46.000,66,11079907,12725,0,1678153965,13115.218619569998,470.2777026900003,53564.23091640001
2023-03-07,01:52:47.000,66,11079907,12965,0,1678153966,13115.319664219998,470.36934137999924,53564.24489064
2023-03-07,01:52:48.000,66,11079861,13045,0,1678153967,13115.420708869999,8.510343779998948,53564.384633040005
2023-03-07,01:52:49.000,66,11079907,12965,0,1678153968,13115.454390419989,470.4609800699982,53564.41258152
2023-03-07,01:52:50.000,66,11079896,12885,0,1678153969,13115.461126729999,8.616080730003887,53564.47546560001
2023-03-07,01:52:51.000,66,11079918,12765,0,1678153970,13115.467863039994,470.5667170200031,53564.56629816001
2023-03-07,01:52:52.000,66,11079852,12925,0,1678153971,13115.447654109994,1394.3904491700014,53564.5104012
2023-03-07,01:52:53.000,66,11079956,12605,0,1678153972,13115.447654109994,8.700670290003472,53564.61520800001
2023-03-07,01:52:54.000,66,11079913,13045,0,1678153973,13115.366818389994,8.644277250001323,53564.69905344
2023-03-07,01:52:55.000,66,11079892,13045,0,1678153974,13115.225355879993,470.5385204999984,53564.71302768001
2023-03-07,01:52:56.000,66,11079845,12685,0,1678153975,13115.137783849998,8.573785950000456,53564.72700192
2023-03-07,01:52:57.000,66,11079875,12925,0,1678153976,13115.023266579992,470.36934137999924,53564.8248216
2023-03-07,01:52:58.000,66,11079842,12925,0,1678153977,13114.861595139992,8.397557700001926,53564.74097616001
2023-03-07,01:52:59.000,66,11079900,13085,0,1678153978,13114.70666001,1394.0238944099983,53564.80386024
2023-03-07,01:53:00.000,66,11079940,12645,0,1678153979,13114.59887904999,8.242476840001473,53564.74097616001
2023-03-07,01:53:01.000,66,11079935,12925,0,1678153980,13114.40352606,1393.8194696400024,53564.71302768001
2023-03-07,01:53:02.000,66,11079944,12845,0,1678153981,13114.268799859994,469.93934445000195,53564.671104960005
2023-03-07,01:53:03.000,66,11079894,12965,0,1678153982,13114.221645689999,7.90411860000313,53564.733989039996
2023-03-07,01:53:04.000,66,11079891,12845,0,1678153983,13114.120601039998,7.826578170002904,53564.70604056
2023-03-07,01:53:05.000,66,11079865,12925,0,1678153984,13114.033029009988,1393.3683253199997,53564.6501436
2023-03-07,01:53:06.000,66,11079917,12885,0,1678153985,13113.911775430002,469.4529544800025,53564.552323920005
2023-03-07,01:53:07.000,66,11079897,13045,0,1678153986,13113.844412329992,931.2978538200041,53564.55931104
2023-03-07,01:53:08.000,66,11079915,12765,0,1678153987,13113.931984360002,469.276726230004,53564.49642696001
2023-03-07,01:53:09.000,66,11079869,12885,0,1678153988,13113.925248049993,7.326089940004749,53564.44751712001
2023-03-07,01:53:10.000,66,11079926,12445,0,1678153989,13113.918511739997,931.0370360099987,53564.454504240006
2023-03-07,01:53:11.000,66,11079896,12965,0,1678153990,13114.066710559993,469.0300066800046,53564.433542880004
2023-03-07,01:53:12.000,66,11079899,12685,0,1678153991,13114.201436759999,468.98771190000116,53564.454504240006
2023-03-07,01:53:13.000,66,11079894,12605,0,1678153992,13114.349635579994,468.87492582000414,53564.39162016
2023-03-07,01:53:14.000,66,11079901,12605,0,1678153993,13114.42373499,6.99478082999849,53564.36367168
2023-03-07,01:53:15.000,66,11079919,12845,0,1678153994,13114.5651975,6.9736334400004125,53564.384633040005
2023-03-07,01:53:16.000,66,11079910,12805,0,1678153995,13114.68645108,930.7550708100025,53564.41258152
2023-03-07,01:53:17.000,66,11079915,12565,0,1678153996,13114.915485619997,6.938387790003617,53564.5104012
2023-03-07,01:53:18.000,66,11079919,12765,0,1678153997,13115.063684439992,6.987731699999131,53564.53136256
2023-03-07,01:53:19.000,66,11079917,12765,0,1678153998,13115.178201709998,6.9242895300048986,53564.51738832
2023-03-07,01:53:20.000,66,11079925,12845,0,1678153999,13115.407236249994,468.8960732100022,53564.63616936
2023-03-07,01:53:21.000,66,11079833,12885,0,1678154000,13115.47459934999,930.8326112400027,53564.6850792
2023-03-07,01:53:22.000,66,11079926,12725,0,1678154001,13115.57564399999,7.121665170001506,53564.67809208
2023-03-07,01:53:23.000,66,11079876,12845,0,1678154002,13115.669952339995,469.02295754999795,53564.838795840005
2023-03-07,01:53:24.000,66,11079883,12885,0,1678154003,13115.750788059995,7.199205600001733,53564.84578296
2023-03-07,01:53:25.000,66,11079915,12765,0,1678154004,13115.649743409995,7.255598640003882,53564.88071856001
2023-03-07,01:53:26.000,66,11079901,12925,0,1678154005,13115.66321603,931.0511342700047,53564.91565416
2023-03-07,01:53:27.000,66,11079902,12605,0,1678154006,13115.71710650999,931.0793307900021,53565.11129352
2023-03-07,01:53:28.000,66,11079868,12725,0,1678154007,13115.69689757999,469.2062349300031,53565.174177600005
2023-03-07,01:53:29.000,66,11079897,12965,0,1678154008,13115.63627078999,7.326089940004749,53565.271997280004
2023-03-07,01:53:30.000,66,11079921,12805,0,1678154009,13115.508280899994,469.2414805799999,53565.25802304
2023-03-07,01:53:31.000,66,11079910,12805,0,1678154010,13115.380291009998,7.361335590001545,53565.31392000001
2023-03-07,01:53:32.000,66,11079867,12965,0,1678154011,13115.232092189988,7.417728630003694,53565.30693288
2023-03-07,01:53:33.000,66,11079891,12885,0,1678154012,13115.090629680002,469.3119718800008,53565.41173968001
2023-03-07,01:53:34.000,66,11079887,12885,0,1678154013,13114.875067759996,469.3613157900036,53565.35584272
2023-03-07,01:53:35.000,66,11079889,13045,0,1678154014,13114.753814179996,931.2555590400007,53565.44667528
2023-03-07,01:53:36.000,66,11079917,13045,0,1678154015,13114.5651975,1393.1991462000005,53565.43270104001
2023-03-07,01:53:37.000,66,11079885,12965,0,1678154016,13114.44394392,469.4247579599978,53565.48161088001
2023-03-07,01:53:38.000,66,11079930,12965,0,1678154017,13114.214909379989,7.622153399999661,53565.460649520006
2023-03-07,01:53:39.000,66,11079878,13005,0,1678154018,13114.046501629993,7.650349920004373,53565.45366240001
2023-03-07,01:53:40.000,66,11079890,12605,0,1678154019,13113.898302809997,7.7067429599992465,53565.37680408
2023-03-07,01:53:41.000,66,11079900,12845,0,1678154020,13113.696213509997,469.6855757700032,53565.3488556
2023-03-07,01:53:42.000,66,11079916,12965,0,1678154021,13113.521069449991,7.826578170002904,53565.29994576
2023-03-07,01:53:43.000,66,11079902,13005,0,1678154022,13113.453706349996,7.826578170002904,53565.29994576
2023-03-07,01:53:44.000,66,11079943,12645,0,1678154023,13113.36613432,931.699654230004,53565.33488136001
2023-03-07,01:53:45.000,66,11079955,12645,0,1678154024,13113.251617049995,7.925265990001208,53565.2789844
2023-03-07,01:53:46.000,66,11079926,12965,0,1678154025,13113.16404502,931.699654230004,53565.20212608
2023-03-07,01:53:47.000,66,11079913,12805,0,1678154026,13113.002373579999,931.720801620002,53565.13225488
2023-03-07,01:53:48.000,66,11079898,12685,0,1678154027,13112.914801549989,469.8688531500011,53565.02046096
2023-03-07,01:53:49.000,66,11079952,12925,0,1678154028,13112.914801549989,7.90411860000313,53565.125267760006
2023-03-07,01:53:50.000,66,11079904,12765,0,1678154029,13112.874383689988,469.7701653300028,53565.11828064001
2023-03-07,01:53:51.000,66,11079856,12805,0,1678154030,13112.820493209998,931.593917279999,53565.08334504
2023-03-07,01:53:52.000,66,11079942,13125,0,1678154031,13112.705975939993,7.7278903500046,53564.99251248
2023-03-07,01:53:53.000,66,11079944,12925,0,1678154032,13112.712712250002,931.4247381599998,53564.99949960001
2023-03-07,01:53:54.000,66,11079957,12965,0,1678154033,13112.645349149992,1855.1497824899998,53564.957576880006
2023-03-07,01:53:55.000,66,11079938,12765,0,1678154034,13112.564513429992,7.4952690600039205,53564.86674432
2023-03-07,01:53:56.000,66,11079867,12805,0,1678154035,13112.483677709992,7.361335590001545,53564.88071856001
2023-03-07,01:53:57.000,66,11079917,12965,0,1678154036,13112.28832472,469.19918580000376,53564.789886000006
2023-03-07,01:53:58.000,66,11079923,12925,0,1678154037,13112.281588409991,931.0158886200006,53564.8248216
2023-03-07,01:53:59.000,66,11079926,12685,0,1678154038,13112.348951510001,7.135763430000225,53564.92962840001
2023-03-07,01:54:00.000,66,11079951,13085,0,1678154039,13112.20075268999,468.9947610300005,53564.92962840001
2023-03-07,01:54:01.000,66,11079874,12805,0,1678154040,13112.092971729995,7.037075610001921,53564.936615520004
2023-03-07,01:54:02.000,66,11079914,12845,0,1678154041,13112.032344939995,7.030026480002562,53564.8946928
2023-03-07,01:54:03.000,66,11079941,12685,0,1678154042,13111.951509219994,468.91017147000093,53564.85975720001
2023-03-07,01:54:04.000,66,11079868,12925,0,1678154043,13111.83699194999,6.99478082999849,53564.92264128
2023-03-07,01:54:05.000,66,11079900,12805,0,1678154044,13111.769628849994,7.015928220003843,53564.901679919996
2023-03-07,01:54:06.000,66,11079910,12845,0,1678154045,13111.668584199993,7.107566910002788,53564.901679919996
2023-03-07,01:54:07.000,66,11079877,12845,0,1678154046,13111.594484789988,469.0441049400033,53564.84578296
2023-03-07,01:54:08.000,66,11079904,12725,0,1678154047,13111.520385379998,931.0511342700047,53564.88071856001
2023-03-07,01:54:09.000,66,11079953,12965,0,1678154048,13111.513649070002,469.262627969998,53564.92264128
2023-03-07,01:54:10.000,66,11079925,12845,0,1678154049,13111.426077039992,1393.1568514200044,53564.90866704001
2023-03-07,01:54:11.000,66,11079878,12925,0,1678154050,13111.365450249992,469.53049491000274,53564.78289888001
2023-03-07,01:54:12.000,66,11079954,12765,0,1678154051,13111.338505009997,469.72082142,53564.79687312
2023-03-07,01:54:13.000,66,11079878,12765,0,1678154052,13111.351977630002,7.953462509998644,53564.85975720001
2023-03-07,01:54:14.000,66,11079916,13005,0,1678154053,13111.325032389992,8.179034669999965,53564.86674432
2023-03-07,01:54:15.000,66,11079879,12765,0,1678154054,13111.311559770002,470.20016226000007,53564.887705680005
2023-03-07,01:54:16.000,66,11079937,13005,0,1678154055,13111.277878219997,470.3904887700046,53564.838795840005
2023-03-07,01:54:17.000,66,11079936,12645,0,1678154056,13111.318296079997,932.4116163600047,53564.85975720001
2023-03-07,01:54:18.000,66,11079889,12765,0,1678154057,13111.257669289997,8.750014199998986,53564.901679919996
2023-03-07,01:54:19.000,66,11079919,12765,0,1678154058,13111.183569879991,1394.5737265499993,53564.79687312
2023-03-07,01:54:20.000,66,11079910,12925,0,1678154059,13111.183569879991,8.996733749998384,53564.8248216
2023-03-07,01:54:21.000,66,11079895,13045,0,1678154060,13111.156624639996,470.92622264999954,53564.80386024
2023-03-07,01:54:22.000,66,11079931,13125,0,1678154061,13111.082525229991,9.1236180900014,53564.78289888001
2023-03-07,01:54:23.000,66,11079922,13125,0,1678154062,13111.102734159991,932.9332519800009,53564.74097616001
2023-03-07,01:54:24.000,66,11079923,13005,0,1678154063,13111.095997849996,9.095421570003964,53564.8248216
2023-03-07,01:54:25.000,66,11079970,12925,0,1678154064,13111.00842582,9.053126790000533,53564.78289888001
2023-03-07,01:54:26.000,66,11079936,12765,0,1678154065,13110.94779903,8.989684619999025,53564.74097616001
2023-03-07,01:54:27.000,66,11079916,12725,0,1678154066,13110.90738117,8.855751150003925,53564.69905344
2023-03-07,01:54:28.000,66,11079907,12765,0,1678154067,13110.81980913999,8.742965069999627,53564.65713072
2023-03-07,01:54:29.000,66,11079913,12685,0,1678154068,13110.80633652,8.524442039997666,53564.6850792
2023-03-07,01:54:30.000,66,11079942,12885,0,1678154069,13110.7255008,8.31296814000234,53564.61520800001
2023-03-07,01:54:31.000,66,11079927,13005,0,1678154070,13110.610983529994,8.143789020003169,53564.552323920005
2023-03-07,01:54:32.000,66,11079861,12965,0,1678154071,13110.671610319994,7.946413379999285,53564.601233760004
2023-03-07,01:54:33.000,66,11079940,12885,0,1678154072,13110.624456149999,7.7278903500046,53564.56629816001
2023-03-07,01:54:34.000,66,11079889,12845,0,1678154073,13110.570565669994,469.43180709000444,53564.48943984
2023-03-07,01:54:35.000,66,11079910,12805,0,1678154074,13110.496466259989,469.19918580000376,53564.3706588
2023-03-07,01:54:36.000,66,11079887,12925,0,1678154075,13110.435839469988,930.931299060001,53564.39860728001
2023-03-07,01:54:37.000,66,11079918,12965,0,1678154076,13110.476257329989,6.9172403999982635,53564.3706588
2023-03-07,01:54:38.000,66,11079922,13125,0,1678154077,13110.435839469988,1392.4096436399996,53564.36367168
2023-03-07,01:54:39.000,66,11079859,12805,0,1678154078,13110.469521019993,468.4590271499983,53564.32174896
2023-03-07,01:54:40.000,66,11079956,12685,0,1678154079,13110.395421609988,6.480194340001617,53564.24489064
2023-03-07,01:54:41.000,66,11079885,12925,0,1678154080,13110.422366849998,468.20525846999954,53564.22392928
2023-03-07,01:54:42.000,66,11079912,12925,0,1678154081,13110.388685299993,6.282818699997733,53564.11213536001
2023-03-07,01:54:43.000,66,11079920,12885,0,1678154082,13110.415630539988,6.1841308799994295,53564.119122480006
2023-03-07,01:54:44.000,66,11079905,12845,0,1678154083,13110.334794820003,6.162983490001352,53564.06322552001
2023-03-07,01:54:45.000,66,11079908,12765,0,1678154084,13110.408894229993,467.97263717999886,53564.02828992
2023-03-07,01:54:46.000,66,11079883,12885,0,1678154085,13110.408894229993,6.113639579998562,53564.000341440005
2023-03-07,01:54:47.000,66,11079849,12925,0,1678154086,13110.395421609988,6.099541319999844,53563.94444448001
2023-03-07,01:54:48.000,66,11079958,12965,0,1678154087,13110.388685299993,6.120688709997921,53563.916496
2023-03-07,01:54:49.000,66,11079939,13085,0,1678154088,13110.381948989998,929.9162243399987,53563.80470208001
2023-03-07,01:54:50.000,66,11079866,12965,0,1678154089,13110.334794820003,468.12066890999995,53563.79072784
2023-03-07,01:54:51.000,66,11079881,12885,0,1678154090,13110.355003750003,468.1911602100008,53563.70688240001
2023-03-07,01:54:52.000,66,11079886,12845,0,1678154091,13110.274168030002,468.26870064000104,53563.65098544
2023-03-07,01:54:53.000,66,11079902,12965,0,1678154092,13110.294376960002,6.480194340001617,53563.67893392
2023-03-07,01:54:54.000,66,11079872,12965,0,1678154093,13110.287640649993,6.628226070002711,53563.65098544
2023-03-07,01:54:55.000,66,11079848,12965,0,1678154094,13110.294376960002,6.7621595399978105,53563.58810136001
2023-03-07,01:54:56.000,66,11079878,12965,0,1678154095,13110.328058509993,6.9242895300048986,53563.46932032001
2023-03-07,01:54:57.000,66,11079988,12925,0,1678154096,13110.415630539988,7.107566910002788,53563.497268800005
2023-03-07,01:54:58.000,66,11079867,12725,0,1678154097,13110.435839469988,469.1286945000029,53563.44137184001
2023-03-07,01:54:59.000,66,11079877,12765,0,1678154098,13110.462784709998,469.3119718800008,53563.40643624
2023-03-07,01:55:00.000,66,11079925,12685,0,1678154099,13110.543620429999,469.4247579599978,53563.34355216
2023-03-07,01:55:01.000,66,11079893,12765,0,1678154100,13110.63792876999,7.671497310002451,53563.25271960001
2023-03-07,01:55:02.000,66,11079896,12765,0,1678154101,13110.75918234999,7.798381649998191,53563.210796880005
2023-03-07,01:55:03.000,66,11079872,12725,0,1678154102,13110.98148057999,7.868872949999059,53563.30162944001
2023-03-07,01:55:04.000,66,11079928,12885,0,1678154103,13111.10947047,469.8688531500011,53563.23874536
2023-03-07,01:55:05.000,66,11079882,13005,0,1678154104,13111.237460359996,7.995757290002075,53563.1479128
2023-03-07,01:55:06.000,66,11079908,13125,0,1678154105,13111.385659179992,469.96049184000003,53563.112977200006
2023-03-07,01:55:07.000,66,11079889,12925,0,1678154106,13111.601221099998,469.97459009999875,53563.10599008001
2023-03-07,01:55:08.000,66,11079899,12965,0,1678154107,13111.803310399999,469.98868836000474,53563.08502872001
2023-03-07,01:55:09.000,66,11079935,12965,0,1678154108,13112.04581756,8.101494239999738,53563.1479128
2023-03-07,01:55:10.000,66,11079904,12965,0,1678154109,13112.24117054999,931.8617842200038,53563.19682264
2023-03-07,01:55:11.000,66,11079907,12885,0,1678154110,13112.423050919992,469.9463935800013,53563.161887040005
2023-03-07,01:55:12.000,66,11079912,12805,0,1678154111,13112.577986049997,931.833587699999,53563.17586128
2023-03-07,01:55:13.000,66,11079918,12725,0,1678154112,13112.813756899988,931.7771946600042,53563.17586128
2023-03-07,01:55:14.000,66,11079968,12765,0,1678154113,13112.982164649999,7.946413379999285,53563.18284840001
2023-03-07,01:55:15.000,66,11079864,12925,0,1678154114,13113.14383609,931.6503103200012,53563.18983552
2023-03-07,01:55:16.000,66,11079883,12805,0,1678154115,13113.292034909995,469.6855757700032,53563.18284840001
2023-03-07,01:55:17.000,66,11079916,12765,0,1678154116,13113.473915279996,469.60803534000297,53563.210796880005
2023-03-07,01:55:18.000,66,11079912,12725,0,1678154117,13113.601905169991,469.48115099999995,53563.18284840001
2023-03-07,01:55:19.000,66,11079876,12685,0,1678154118,13113.797258159997,469.38246318000165,53563.33656504
2023-03-07,01:55:20.000,66,11079898,12605,0,1678154119,13113.931984360002,7.333139070004108,53563.33656504
2023-03-07,01:55:21.000,66,11079928,13005,0,1678154120,13114.012820079988,930.9524464499991,53563.34355216
2023-03-07,01:55:22.000,66,11079900,13045,0,1678154121,13114.073446869988,7.008879090004484,53563.3575264
2023-03-07,01:55:23.000,66,11079929,12925,0,1678154122,13114.194700449989,468.7480414800011,53563.38547488
2023-03-07,01:55:24.000,66,11079964,12725,0,1678154123,13114.214909379989,930.4801547399984,53563.3575264
2023-03-07,01:55:25.000,66,11079931,12925,0,1678154124,13114.302481409999,6.522489119997772,53563.3575264
2023-03-07,01:55:26.000,66,11079953,12725,0,1678154125,13114.390053439995,6.388555650002672,53563.546178640005
2023-03-07,01:55:27.000,66,11079911,12925,0,1678154126,13114.43720760999,468.18411108000146,53563.50425592
2023-03-07,01:55:28.000,66,11079945,12965,0,1678154127,13114.45741653999,929.9726173800009,53563.497268800005
2023-03-07,01:55:29.000,66,11079954,13045,0,1678154128,13114.612351669995,6.141836100003275,53563.55316576
2023-03-07,01:55:30.000,66,11079918,12765,0,1678154129,13114.64603322,6.092492190000485,53563.497268800005
2023-03-07,01:55:31.000,66,11079872,12605,0,1678154130,13114.69992369999,6.043148279997695,53563.50425592
2023-03-07,01:55:32.000,66,11079928,12605,0,1678154131,13114.69992369999,929.7540943499989,53563.4623332
2023-03-07,01:55:33.000,66,11079931,12925,0,1678154132,13114.780759419991,929.7822908700036,53563.52521728
2023-03-07,01:55:34.000,66,11079904,12925,0,1678154133,13114.949167170002,467.83870371000376,53563.58810136001
2023-03-07,01:55:35.000,66,11079916,12605,0,1678154134,13115.009793960002,467.916244140004,53563.52521728
2023-03-07,01:55:36.000,66,11079881,12965,0,1678154135,13115.070420750002,6.022000889999617,53563.57412712
2023-03-07,01:55:37.000,66,11079946,12805,0,1678154136,13115.184938019993,5.993804370002181,53563.595088480004
2023-03-07,01:55:38.000,66,11079939,12605,0,1678154137,13115.285982669993,467.88804761999927,53563.57412712
2023-03-07,01:55:39.000,66,11079853,12805,0,1678154138,13115.380291009998,467.916244140004,53563.57412712
2023-03-07,01:55:40.000,66,11079919,12605,0,1678154139,13115.400499939999,6.014951760000258,53563.47630744
2023-03-07,01:55:41.000,66,11079895,12845,0,1678154140,13115.53522613999,5.972656980004103,53563.497268800005
2023-03-07,01:55:42.000,66,11079886,12685,0,1678154141,13115.669952339995,1853.4791386799989,53563.5322044
2023-03-07,01:55:43.000,66,11079914,12965,0,1678154142,13115.77773329999,5.881018289997883,53563.58111424
2023-03-07,01:55:44.000,66,11079845,12925,0,1678154143,13115.87877794999,467.69067198000266,53563.50425592
2023-03-07,01:55:45.000,66,11079877,12805,0,1678154144,13115.959613669991,467.56378763999965,53563.45534608
2023-03-07,01:55:46.000,66,11079955,12885,0,1678154145,13116.033713079996,5.606102220001048,53563.448358960006
2023-03-07,01:55:47.000,66,11079897,12925,0,1678154146,13116.080867249992,5.465119619999314,53563.33656504
2023-03-07,01:55:48.000,66,11079896,12765,0,1678154147,13116.154966659997,467.2113311400026,53563.217784
2023-03-07,01:55:49.000,66,11079917,12885,0,1678154148,13116.330110720002,5.13381051000033,53563.259706720004
2023-03-07,01:55:50.000,66,11079926,12725,0,1678154149,13116.431155369988,466.9152676800004,53563.15489992001
2023-03-07,01:55:51.000,66,11079915,13005,0,1678154150,13116.633244669989,466.7037937799978,53563.20380976001
2023-03-07,01:55:52.000,66,11079889,12845,0,1678154151,13116.80165242,4.739059229999839,53563.12695144
2023-03-07,01:55:53.000,66,11079934,13005,0,1678154152,13116.96332386,4.583978369999386,53563.05009312
2023-03-07,01:55:54.000,66,11079883,12685,0,1678154153,13117.03742326999,466.39363206000417,53562.85445376
2023-03-07,01:55:55.000,66,11079909,12765,0,1678154154,13117.192358399996,466.30199336999794,53562.79855680001
2023-03-07,01:55:56.000,66,11079904,12765,0,1678154155,13117.434865559997,928.0904996700046,53562.81951816001
2023-03-07,01:55:57.000,66,11079859,12805,0,1678154156,13117.650427479988,4.3020131700031925,53562.77060832001
2023-03-07,01:55:58.000,66,11079925,12845,0,1678154157,13117.91314356999,928.0411557600019,53562.84746664001
2023-03-07,01:55:59.000,66,11079865,12605,0,1678154158,13118.17585965999,4.337258819999988,53562.81253104
2023-03-07,01:56:00.000,66,11079923,12765,0,1678154159,13118.351003719996,4.379553600003419,53562.81951816001
2023-03-07,01:56:01.000,66,11079928,12805,0,1678154160,13118.539620399992,466.3090425000046,53562.79156968
2023-03-07,01:56:02.000,66,11079919,12765,0,1678154161,13118.802336489993,928.2737770500025,53562.84047952
2023-03-07,01:56:03.000,66,11079874,12965,0,1678154162,13119.017898409998,4.661518799999612,53562.88938936001
2023-03-07,01:56:04.000,66,11079915,12965,0,1678154163,13119.26040557,466.69674464999844,53562.93131208
2023-03-07,01:56:05.000,66,11079891,12845,0,1678154164,13119.44228594,4.964631390001159,53562.875415120005
2023-03-07,01:56:06.000,66,11079852,12765,0,1678154165,13119.678056789991,5.119712250001612,53562.98720904001
2023-03-07,01:56:07.000,66,11079890,12885,0,1678154166,13119.859937159992,1390.851785910003,53563.01515752001
2023-03-07,01:56:08.000,66,11079899,12685,0,1678154167,13120.021608599993,5.36643180000101,53563.16887416
2023-03-07,01:56:09.000,66,11079848,12805,0,1678154168,13120.136125869998,5.493316140004026,53563.18983552
2023-03-07,01:56:10.000,66,11079913,13005,0,1678154169,13120.190016349989,467.5214928600035,53563.24573248
2023-03-07,01:56:11.000,66,11079939,12765,0,1678154170,13120.311269929989,467.6554263299986,53563.3575264
2023-03-07,01:56:12.000,66,11079940,12765,0,1678154171,13120.385369339994,467.7470650200048,53563.48329456
2023-03-07,01:56:13.000,66,11079876,12885,0,1678154172,13120.385369339994,5.881018289997883,53563.595088480004
2023-03-07,01:56:14.000,66,11079902,12845,0,1678154173,13120.365160409994,5.9233130700013135,53563.65797256001
2023-03-07,01:56:15.000,66,11079880,12765,0,1678154174,13120.33147885999,5.930362200000673,53563.75579224001
2023-03-07,01:56:16.000,66,11079876,12725,0,1678154175,13120.291060999989,467.75411415000417,53563.83963768
2023-03-07,01:56:17.000,66,11079950,13045,0,1678154176,13120.163071109993,467.69067198000266,53563.89553464001
2023-03-07,01:56:18.000,66,11079896,12965,0,1678154177,13120.048553840003,5.683642650001275,53563.951431600006
2023-03-07,01:56:19.000,66,11079889,12965,0,1678154178,13119.994663359998,467.44395243000326,53563.97938008
2023-03-07,01:56:20.000,66,11079893,12765,0,1678154179,13119.900355019992,5.436923100001877,53564.07719976
2023-03-07,01:56:21.000,66,11079861,12765,0,1678154180,13119.698265719991,467.1408398400017,53564.06322552001
2023-03-07,01:56:22.000,66,11079862,12805,0,1678154181,13119.684793100001,466.98575898000126,53564.16104520001
2023-03-07,01:56:23.000,66,11079889,12765,0,1678154182,13119.58374845,4.9575822600018,53564.168032320005
2023-03-07,01:56:24.000,66,11079908,12885,0,1678154183,13119.509649039996,928.5134474700026,53564.15405808
2023-03-07,01:56:25.000,66,11079944,12925,0,1678154184,13119.39513176999,4.591027499998745,53564.13309672
2023-03-07,01:56:26.000,66,11079936,12765,0,1678154185,13119.41534069999,4.428897509998933,53564.119122480006
2023-03-07,01:56:27.000,66,11079933,12685,0,1678154186,13119.33450497999,4.238571000001684,53564.02130280001
2023-03-07,01:56:28.000,66,11079898,12725,0,1678154187,13119.327768669995,466.03412643000047,53564.00732856
2023-03-07,01:56:29.000,66,11079935,13125,0,1678154188,13119.42207701,4.0411953599978006,53564.01431568
2023-03-07,01:56:30.000,66,11079903,12685,0,1678154189,13119.428813319995,927.6605027400001,53563.99335432001
2023-03-07,01:56:31.000,66,11079916,12965,0,1678154190,13119.56353952,3.8367705900018336,53563.95841872
2023-03-07,01:56:32.000,66,11079888,13005,0,1678154191,13119.671320479996,3.808574070004397,53564.01431568
2023-03-07,01:56:33.000,66,11079907,12765,0,1678154192,13119.765628820001,3.752181030002248,53563.951431600006
2023-03-07,01:56:34.000,66,11079859,12725,0,1678154193,13119.853200849997,3.745131900002889,53563.916496
2023-03-07,01:56:35.000,66,11079902,12925,0,1678154194,13119.994663359998,465.6182277600019,53563.930470240004
2023-03-07,01:56:36.000,66,11079893,12925,0,1678154195,13120.136125869998,3.7662792900009663,53563.881560400005
2023-03-07,01:56:37.000,66,11079902,12805,0,1678154196,13120.338215169999,465.6323260200006,53563.93745736
2023-03-07,01:56:38.000,66,11079814,12965,0,1678154197,13120.47294136999,1389.4278616500014,53564.000341440005
2023-03-07,01:56:39.000,66,11079917,12605,0,1678154198,13120.63461280999,465.766259490003,53563.96540584
2023-03-07,01:56:40.000,66,11079855,12885,0,1678154199,13120.776075319991,4.020047969999723,53563.93745736
2023-03-07,01:56:41.000,66,11079913,13005,0,1678154200,13120.883856280001,927.8226327299999,53563.95841872
2023-03-07,01:56:42.000,66,11079932,13125,0,1678154201,13121.018582479992,466.08347034000326,53564.03527704
2023-03-07,01:56:43.000,66,11079896,12685,0,1678154202,13121.166781300002,4.365455340004701,53564.07719976
2023-03-07,01:56:44.000,66,11079886,13005,0,1678154203,13121.247617020003,4.555781850001949,53564.08418688
2023-03-07,01:56:45.000,66,11079902,12885,0,1678154204,13121.362134289993,4.68266618999769,53564.168032320005
2023-03-07,01:56:46.000,66,11079895,12765,0,1678154205,13121.503596799994,466.7460885600012,53564.27283912
2023-03-07,01:56:47.000,66,11079919,12765,0,1678154206,13121.57095989999,466.92231680999976,53564.32873608001
2023-03-07,01:56:48.000,66,11079933,12805,0,1678154207,13121.63158668999,5.225449199999275,53564.41956864
2023-03-07,01:56:49.000,66,11079886,12885,0,1678154208,13121.75284026999,467.2042820100032,53564.54533680001
2023-03-07,01:56:50.000,66,11079899,13125,0,1678154209,13121.766312889995,467.31706809000025,53564.55931104
2023-03-07,01:56:51.000,66,11079924,12765,0,1678154210,13121.73263133999,5.577905700003612,53564.65713072
2023-03-07,01:56:52.000,66,11079902,12765,0,1678154211,13121.77304919999,5.711839169998711,53564.733989039996
2023-03-07,01:56:53.000,66,11079917,12765,0,1678154212,13121.65179561999,467.62722981000115,53564.85975720001
2023-03-07,01:56:54.000,66,11079858,12765,0,1678154213,13121.577696209999,467.64837719999923,53564.94360264
2023-03-07,01:56:55.000,66,11079944,12805,0,1678154214,13121.55075096999,929.4932765400008,53565.09033216
2023-03-07,01:56:56.000,66,11079945,12885,0,1678154215,13121.348661669988,5.683642650001275,53565.14622912001
2023-03-07,01:56:57.000,66,11079965,12845,0,1678154216,13121.200462849993,5.5567583099982585,53565.237061679996
2023-03-07,01:56:58.000,66,11079910,12965,0,1678154217,13121.025318790002,467.3523137400043,53565.237061679996
2023-03-07,01:56:59.000,66,11079971,12805,0,1678154218,13120.836702109991,929.0350830899988,53565.29994576
2023-03-07,01:57:00.000,66,11079891,12965,0,1678154219,13120.587458639995,928.872953099999,53565.37680408
2023-03-07,01:57:01.000,66,11079917,13045,0,1678154220,13120.358424099999,928.7037739799998,53565.35584272
2023-03-07,01:57:02.000,66,11079904,12885,0,1678154221,13120.109180629988,466.668548130001,53565.44667528
2023-03-07,01:57:03.000,66,11079871,12725,0,1678154222,13119.974454429997,928.3936122599989,53565.488598
2023-03-07,01:57:04.000,66,11079945,12805,0,1678154223,13119.846464540002,4.513487069998519,53565.572443439996
2023-03-07,01:57:05.000,66,11079938,12885,0,1678154224,13119.698265719991,928.1398435800002,53565.55148208001
2023-03-07,01:57:06.000,66,11079899,12965,0,1678154225,13119.577012139991,466.21740380999836,53565.58641768
2023-03-07,01:57:07.000,66,11079884,12845,0,1678154226,13119.49617641999,466.11871599000006,53565.47462376
2023-03-07,01:57:08.000,66,11079863,12685,0,1678154227,13119.489440109995,466.14691251000477,53565.460649520006
2023-03-07,01:57:09.000,66,11079916,12845,0,1678154228,13119.590484759996,4.316111430001911,53565.45366240001
2023-03-07,01:57:10.000,66,11079907,12965,0,1678154229,13119.644375240001,928.1186961900021,53565.44667528
2023-03-07,01:57:11.000,66,11079888,12925,0,1678154230,13119.853200849997,466.41477945000224,53565.439688160004
2023-03-07,01:57:12.000,66,11079895,12885,0,1678154231,13120.115916939998,466.541663789998,53565.56545632
2023-03-07,01:57:13.000,66,11079971,12925,0,1678154232,13120.39210564999,928.6544300700043,53565.53750784
2023-03-07,01:57:14.000,66,11079931,12805,0,1678154233,13120.70197591,928.8941004900043,53565.5934048
2023-03-07,01:57:15.000,66,11079882,12885,0,1678154234,13121.059000339992,5.422824840003159,53565.56545632
2023-03-07,01:57:16.000,66,11079898,12965,0,1678154235,13121.362134289993,467.59198416000436,53565.65628888
2023-03-07,01:57:17.000,66,11079905,13005,0,1678154236,13121.786521819995,6.022000889999617,53565.81000552
2023-03-07,01:57:18.000,66,11079899,12965,0,1678154237,13122.163755180001,468.2546023800023,53565.893850960005
2023-03-07,01:57:29.000,66,11079913,12765,0,1678154248,13123.578380279992,8.686572030004754,53567.22839088001
2023-03-07,01:57:30.000,66,11079863,12885,0,1678154249,13123.504280870002,8.799358110001776,53567.2703136
2023-03-07,01:57:31.000,66,11079933,12845,0,1678154250,13123.356082049992,932.6794833000022,53567.31922344
2023-03-07,01:57:32.000,66,11079914,12485,0,1678154251,13123.228092159996,470.86278047999804,53567.50787568
2023-03-07,01:57:33.000,66,11079907,12845,0,1678154252,13123.10010227,9.060175919999892,53567.49390144001
2023-03-07,01:57:34.000,66,11079896,12565,0,1678154253,13123.106838579995,471.0672052500013,53567.66159232001
2023-03-07,01:57:35.000,66,11079893,12885,0,1678154254,13123.066420719995,1395.0037234800038,53567.76639912
2023-03-07,01:57:36.000,66,11079856,12885,0,1678154255,13123.09336595999,471.32097393000004,53567.738450640005
2023-03-07,01:57:37.000,66,11079934,13085,0,1678154256,13123.09336595999,933.412592820001,53567.78037336001
2023-03-07,01:57:38.000,66,11079889,12805,0,1678154257,13123.147256439996,933.525378899998,53567.87819304001
2023-03-07,01:57:39.000,66,11079872,12925,0,1678154258,13123.275246329991,9.870825869998953,53567.91312864
2023-03-07,01:57:40.000,66,11079856,12885,0,1678154259,13123.423445150001,471.95539563000057,53567.98299984
2023-03-07,01:57:41.000,66,11079903,12925,0,1678154260,13123.598589209992,10.244429760001367,53567.976012720006
2023-03-07,01:57:42.000,66,11079931,13045,0,1678154261,13123.827623749989,10.44885453000461,53568.05287104
2023-03-07,01:57:43.000,66,11079877,12965,0,1678154262,13124.17791187,10.639181040001858,53568.15767784
2023-03-07,01:57:44.000,66,11079879,12925,0,1678154263,13124.541672610001,472.8224386200018,53568.27645888
2023-03-07,01:57:45.000,66,11079915,12885,0,1678154264,13124.939114899993,473.0621090400018,53568.3882528
2023-03-07,01:57:46.000,66,11079931,12765,0,1678154265,13125.25572147,935.2524157500011,53568.47209824001
2023-03-07,01:57:47.000,66,11079857,13005,0,1678154266,13125.632954829991,935.562577470002,53568.48607248
2023-03-07,01:57:48.000,66,11079870,12845,0,1678154267,13126.043869740002,473.9150537700043,53568.61882776001
2023-03-07,01:57:49.000,66,11079931,13125,0,1678154268,13126.53562037,474.16882245000306,53568.82145424
2023-03-07,01:57:50.000,66,11079919,12805,0,1678154269,13126.872435869991,12.514249619998736,53568.78651864001
2023-03-07,01:57:51.000,66,11079893,12765,0,1678154270,13127.337241259993,474.74685111000144,53569.031067840006
2023-03-07,01:57:52.000,66,11079889,12765,0,1678154271,13127.73468355,13.11342567000247,53569.25465568
2023-03-07,01:57:53.000,66,11079891,12925,0,1678154272,13128.09844429,13.395390869998664,53569.35247536
2023-03-07,01:57:54.000,66,11079961,12965,0,1678154273,13128.415050859992,13.635061289998703,53569.56907608
2023-03-07,01:57:55.000,66,11079909,12925,0,1678154274,13128.691239569998,475.8888101699995,53569.55510184001
2023-03-07,01:57:56.000,66,11079882,12925,0,1678154275,13129.01458245,938.0579694900007,53569.855548
2023-03-07,01:57:57.000,66,11079867,13045,0,1678154276,13129.310980089991,476.35405275000085,53570.09311008
2023-03-07,01:57:58.000,66,11079882,12725,0,1678154277,13129.566959869997,1400.4104061899998,53570.24682672001
2023-03-07,01:57:59.000,66,11079855,13085,0,1678154278,13129.755576549993,476.7347057700026,53570.4494532
2023-03-07,01:58:00.000,66,11079888,12885,0,1678154279,13129.937456919994,14.953248600002553,53570.63111832001
2023-03-07,01:58:01.000,66,11079898,12965,0,1678154280,13130.072183119999,15.15062423999916,53570.70098952001
2023-03-07,01:58:02.000,66,11079916,12925,0,1678154281,13130.1934367,477.25634138999885,53570.89662888001
2023-03-07,01:58:03.000,66,11079908,12885,0,1678154282,13130.281008729995,939.3761568000045,53570.96650008001
2023-03-07,01:58:04.000,66,11079933,12605,0,1678154283,13130.43594386,477.5806013699985,53571.162139440006
2023-03-07,01:58:05.000,66,11079888,12845,0,1678154284,13130.41573493,15.770947680000972,53571.2180364
2023-03-07,01:58:06.000,66,11079895,12805,0,1678154285,13130.570670059991,15.869635499999276,53571.4625856
2023-03-07,01:58:07.000,66,11079904,12845,0,1678154286,13130.678451020001,15.968323320004856,53571.58835376001
2023-03-07,01:58:08.000,66,11079901,13045,0,1678154287,13130.739077810002,16.109305919999315,53571.7420704
2023-03-07,01:58:09.000,66,11079955,12725,0,1678154288,13130.826649839997,940.1374628400008,53571.777006
2023-03-07,01:58:10.000,66,11079906,12765,0,1678154289,13130.941167110002,478.29256349999923,53571.90976128
2023-03-07,01:58:11.000,66,11079941,12845,0,1678154290,13131.001793899988,478.4123987100029,53572.00758096
2023-03-07,01:58:12.000,66,11079929,13085,0,1678154291,13131.123047479989,16.539302850003878,53572.11937488001
2023-03-07,01:58:13.000,66,11079917,12845,0,1678154292,13131.210619509999,16.630941540002823,53572.18225896
2023-03-07,01:58:14.000,66,11079905,13005,0,1678154293,13131.39249988,940.6661475900037,53572.335975600006
2023-03-07,01:58:15.000,66,11079954,12805,0,1678154294,13131.43291774,478.79305173000466,53572.39187256
2023-03-07,01:58:16.000,66,11079908,12965,0,1678154295,13131.6754249,1864.7154519000032,53572.552576320006
2023-03-07,01:58:17.000,66,11079924,12885,0,1678154296,13131.783205859996,478.91288694000104,53572.5805248
2023-03-07,01:58:18.000,66,11079951,13005,0,1678154297,13131.904459439997,16.997496299998602,53572.699305840004
2023-03-07,01:58:19.000,66,11079902,12765,0,1678154298,13132.052658259992,479.06091867000214,53572.84603536
2023-03-07,01:58:20.000,66,11079904,12805,0,1678154299,13132.120021360002,17.187822810003127,53572.818086880005
2023-03-07,01:58:21.000,66,11079929,12885,0,1678154300,13132.295165419993,17.244215849998,53572.97180352
2023-03-07,01:58:22.000,66,11079893,12925,0,1678154301,13132.470309479999,17.258314110003994,53573.0696232
2023-03-07,01:58:23.000,66,11079925,12605,0,1678154302,13132.5511452,17.357001930002298,53573.04866184001
2023-03-07,01:58:24.000,66,11079867,12965,0,1678154303,13132.76670711999,17.46273887999996,53573.24430120001
2023-03-07,01:58:25.000,66,11079873,12405,0,1678154304,13132.89469701,17.561426699998265,53573.25128832
2023-03-07,01:58:26.000,66,11079903,12885,0,1678154305,13133.063104759996,17.70945842999936,53573.370069360004
2023-03-07,01:58:27.000,66,11079902,12805,0,1678154306,13133.224776199997,479.7869790600016,53573.439940560005
2023-03-07,01:58:28.000,66,11079932,12925,0,1678154307,13133.372975019993,18.012571020000905,53573.48186328001
2023-03-07,01:58:29.000,66,11079913,12925,0,1678154308,13133.615482179994,18.167651880001358,53573.5936572
2023-03-07,01:58:30.000,66,11079899,12805,0,1678154309,13133.797362549994,18.301585350003734,53573.63557992
2023-03-07,01:58:31.000,66,11079890,13125,0,1678154310,13134.04660601999,18.491911860000982,53573.824232160005
2023-03-07,01:58:32.000,66,11079853,13125,0,1678154311,13134.322794729997,18.74568053999974,53573.91506472001
2023-03-07,01:58:33.000,66,11079919,12485,0,1678154312,13134.612456059993,18.928957920004905,53573.98493592001
2023-03-07,01:58:34.000,66,11079934,12645,0,1678154313,13134.848226909999,19.168628339997667,53574.08275560001
2023-03-07,01:58:35.000,66,11079896,12965,0,1678154314,13135.10420668999,19.344856590003474,53574.12467832
2023-03-07,01:58:36.000,66,11079874,12805,0,1678154315,13135.339977539996,19.570428750004794,53574.22249800001
2023-03-07,01:58:37.000,66,11079891,12925,0,1678154316,13135.562275769997,19.739607870003965,53574.3622404
2023-03-07,01:58:38.000,66,11079858,12965,0,1678154317,13135.750892449993,19.936983510000573,53574.40416312
2023-03-07,01:58:39.000,66,11079918,12965,0,1678154318,13136.000135919989,20.148457410003175,53574.57884112
2023-03-07,01:58:40.000,66,11079851,12765,0,1678154319,13136.18201628999,20.275341749998915,53574.79544184
2023-03-07,01:58:41.000,66,11079968,13005,0,1678154320,13136.33021511,20.45861913000408,53574.8164032
2023-03-07,01:58:42.000,66,11079923,12885,0,1678154321,13136.40431451999,20.6066508599979,53574.8862744
2023-03-07,01:58:43.000,66,11079887,13165,0,1678154322,13136.61314013,20.789928240003064,53575.0260168
2023-03-07,01:58:44.000,66,11079936,12685,0,1678154323,13136.700712159996,20.916812579998805,53575.20768192001
2023-03-07,01:58:45.000,66,11079893,13005,0,1678154324,13136.747866329992,21.04369692000182,53575.24960464
2023-03-07,01:58:46.000,66,11079917,12645,0,1678154325,13136.761338949997,21.128286480001407,53575.333450080005
2023-03-07,01:58:47.000,66,11079862,12605,0,1678154326,13136.835438360002,21.24107255999843,53575.49415384001
2023-03-07,01:58:48.000,66,11079868,12965,0,1678154327,13136.902801459997,21.29041647000122,53575.6548576
2023-03-07,01:58:49.000,66,11079888,12965,0,1678154328,13136.882592529997,21.389104289999523,53575.74569016
2023-03-07,01:58:50.000,66,11079876,12965,0,1678154329,13136.855647290002,21.438448200002313,53575.85748408001
2023-03-07,01:58:51.000,66,11079891,13005,0,1678154330,13136.795020500002,21.480742979998467,53575.91338104
2023-03-07,01:58:52.000,66,11079856,12725,0,1678154331,13136.714184780001,21.46664471999975,53576.01120072
2023-03-07,01:58:53.000,66,11079935,12885,0,1678154332,13136.57272227,21.480742979998467,53576.09504616001
2023-03-07,01:58:54.000,66,11079934,13005,0,1678154333,13136.52556809999,21.47369384999911,53576.28369840001
2023-03-07,01:58:55.000,66,11079898,13125,0,1678154334,13136.34368772999,21.5230377600019,53576.241775680006
2023-03-07,01:58:56.000,66,11079956,12885,0,1678154335,13136.24937939,21.47369384999911,53576.43741504
2023-03-07,01:58:57.000,66,11079879,13285,0,1678154336,13136.128125809999,21.46664471999975,53576.47235064
2023-03-07,01:58:58.000,66,11079884,12845,0,1678154337,13135.966454369998,21.417300810004235,53576.43741504
2023-03-07,01:58:59.000,66,11079889,12845,0,1678154338,13135.831728169993,21.424349940003594,53576.47933776001
2023-03-07,01:59:00.000,66,11079906,12485,0,1678154339,13135.737419830002,21.389104289999523,53576.52824760001
2023-03-07,01:59:01.000,66,11079897,12645,0,1678154340,13135.521857909996,21.360907770002086,53576.60510592
2023-03-07,01:59:02.000,66,11079889,12885,0,1678154341,13135.420813259996,21.353858640002727,53576.60510592
2023-03-07,01:59:03.000,66,11079863,12965,0,1678154342,13135.366922779991,21.29041647000122,53576.73786120001
2023-03-07,01:59:04.000,66,11079930,12685,0,1678154343,13135.27261444,21.262219950003782,53576.69593848001
2023-03-07,01:59:05.000,66,11079929,12925,0,1678154344,13135.15136086,21.212876040000992,53576.75183544
2023-03-07,01:59:06.000,66,11079918,13005,0,1678154345,13135.016634659994,21.198777780002274,53576.7727968
2023-03-07,01:59:07.000,66,11079875,12885,0,1678154346,13134.828017979999,21.205826910001633,53576.70991272
2023-03-07,01:59:08.000,66,11079923,12605,0,1678154347,13134.767391189998,21.24107255999843,53576.75882256
2023-03-07,01:59:09.000,66,11079904,12845,0,1678154348,13134.740445949988,21.198777780002274,53576.82869376
2023-03-07,01:59:10.000,66,11079865,12845,0,1678154349,13134.652873919993,21.23402342999907,53576.86362936001
2023-03-07,01:59:11.000,66,11079887,12605,0,1678154350,13134.511411409992,21.318612989998655,53576.81471952001
2023-03-07,01:59:12.000,66,11079953,12965,0,1678154351,13134.551829269993,21.318612989998655,53576.93350056001
2023-03-07,01:59:13.000,66,11079857,12765,0,1678154352,13134.410366759992,21.367956900001445,53576.961449040005
2023-03-07,01:59:14.000,66,11079890,12805,0,1678154353,13134.383421519997,21.389104289999523,53576.99638464
2023-03-07,01:59:15.000,66,11079891,12725,0,1678154354,13134.262167939996,21.410251680004876,53576.98939752
2023-03-07,01:59:16.000,66,11079935,12845,0,1678154355,13134.208277459991,21.530086890001257,53576.92651344
2023-03-07,01:59:17.000,66,11079877,12885,0,1678154356,13134.060078639995,21.530086890001257,53577.00337176001
2023-03-07,01:59:18.000,66,11079886,12925,0,1678154357,13134.100496499996,21.579430800004047,53577.06625584
2023-03-07,01:59:19.000,66,11079886,12605,0,1678154358,13134.00618815999,21.593529060002766,53577.16407552
2023-03-07,01:59:20.000,66,11079933,12965,0,1678154359,13133.90514350999,21.586479930003406,53577.12215280001
2023-03-07,01:59:21.000,66,11079907,12965,0,1678154360,13133.72326313999,21.558283409998694,53577.10119144001
2023-03-07,01:59:22.000,66,11079949,13005,0,1678154361,13133.649163729999,21.544185149999976,53577.10817856
2023-03-07,01:59:23.000,66,11079939,12845,0,1678154362,13133.521173839988,21.5230377600019,53577.11516568
2023-03-07,01:59:24.000,66,11079954,12605,0,1678154363,13133.399920260003,21.45254646000103,53577.178049760005
2023-03-07,01:59:25.000,66,11079897,12685,0,1678154364,13133.312348229992,21.389104289999523,53577.28285656
2023-03-07,01:59:26.000,66,11079903,12965,0,1678154365,13133.184358339997,21.325662119998015,53577.26888232001
2023-03-07,01:59:27.000,66,11079896,12885,0,1678154366,13133.029423209991,21.262219950003782,53577.226959600004
2023-03-07,01:59:28.000,66,11079920,12605,0,1678154367,13132.881224389996,21.198777780002274,53577.23394672
2023-03-07,01:59:29.000,66,11079894,12925,0,1678154368,13132.699344019995,21.128286480001407,53577.26888232001
2023-03-07,01:59:30.000,66,11079917,13205,0,1678154369,13132.46357316999,21.078942569998617,53577.18503688
2023-03-07,01:59:31.000,66,11079912,13125,0,1678154370,13132.254747559993,20.9309108400048,53577.296830800005
2023-03-07,01:59:32.000,66,11079879,12645,0,1678154371,13132.032449329992,20.923861709998164,53577.26888232001
2023-03-07,01:59:33.000,66,11079940,12725,0,1678154372,13131.776469550001,20.83927214999858,53577.21298536
2023-03-07,01:59:34.000,66,11079910,13005,0,1678154373,13131.58785286999,20.76173171999835,53577.20599824
2023-03-07,01:59:35.000,66,11079879,12925,0,1678154374,13131.37229095,20.663043900000048,53577.17106264001
2023-03-07,01:59:36.000,66,11079909,12765,0,1678154375,13131.176937959994,20.64894564000133,53577.23394672
2023-03-07,01:59:37.000,66,11079853,12685,0,1678154376,13130.947903419998,20.578454340000462,53577.24093384001
2023-03-07,01:59:38.000,66,11079882,12965,0,1678154377,13130.678451020001,20.564356080001744,53577.21298536
2023-03-07,01:59:39.000,66,11079899,12845,0,1678154378,13130.49657065,20.550257820003026,53577.192023999996
2023-03-07,01:59:40.000,66,11079940,12925,0,1678154379,13130.25406349,20.557306950002385,53577.16407552
2023-03-07,01:59:41.000,66,11079969,12765,0,1678154380,13129.964402159989,20.493864780000877,53577.07324296001
2023-03-07,01:59:42.000,66,11079857,12605,0,1678154381,13129.742103930002,20.515012169998954,53577.0872172
2023-03-07,01:59:43.000,66,11079866,12725,0,1678154382,13129.647795589997,20.47976652000216,53577.0872172
2023-03-07,01:59:44.000,66,11079903,12845,0,1678154383,13129.432233669992,20.493864780000877,53577.0872172
2023-03-07,01:59:45.000,66,11079903,12925,0,1678154384,13129.223408059996,20.522061299998313,53577.010358880005
2023-03-07,01:59:46.000,66,11079883,12925,0,1678154385,13129.01458245,20.486815650001517,53576.99638464
2023-03-07,01:59:47.000,66,11079936,12885,0,1678154386,13128.839438389994,20.486815650001517,53576.96843616
2023-03-07,01:59:48.000,66,11079888,12645,0,1678154387,13128.644085399988,20.507963039999595,53576.94048768
2023-03-07,01:59:49.000,66,11079872,12845,0,1678154388,13128.489150269997,20.451570000004722,53576.96843616
2023-03-07,01:59:50.000,66,11079880,12845,0,1678154389,13128.314006209992,20.43042260999937,53576.91952632
2023-03-07,01:59:51.000,66,11079906,12925,0,1678154390,13128.138862150001,20.402226090001932,53576.91952632
2023-03-07,01:59:52.000,66,11079938,12645,0,1678154391,13127.93677285,20.388127830003214,53576.82869376
2023-03-07,01:59:53.000,66,11079880,12885,0,1678154392,13127.74815616999,20.324685660001705,53576.78677104001
2023-03-07,01:59:54.000,66,11079918,12725,0,1678154393,13127.620166279994,20.303538270003628,53576.75882256
2023-03-07,01:59:55.000,66,11079917,12885,0,1678154394,13127.451758529998,20.24009610000212,53576.77978392
2023-03-07,01:59:56.000,66,11079893,12765,0,1678154395,13127.283350780002,20.24009610000212,53576.66100288
2023-03-07,01:59:57.000,66,11079900,12765,0,1678154396,13127.094734099992,20.18370305999997,53576.64004152
2023-03-07,01:59:58.000,66,11079933,12925,0,1678154397,13126.946535279996,20.113211759999103,53576.59113168
2023-03-07,01:59:59.000,66,11079896,12845,0,1678154398,13126.825281699996,20.00747481000144,53576.58414456
2023-03-07,02:00:00.000,66,11079888,12685,0,1678154399,13126.704028119995,19.96518002999801,53576.59811880001
2023-03-07,02:00:01.000,66,11079927,12925,0,1678154400,13126.522147749994,19.866492209999706,53576.46536352
2023-03-07,02:00:02.000,66,11079919,12605,0,1678154401,13126.441312029994,19.810099170004833,53576.43042792001
2023-03-07,02:00:03.000,66,11079878,12925,0,1678154402,13126.259431659993,19.753706130002683,53576.34658248
2023-03-07,02:00:04.000,66,11079957,12805,0,1678154403,13126.124705460003,19.690263960001175,53576.27671128
2023-03-07,02:00:05.000,66,11079913,12805,0,1678154404,13126.030397119997,19.570428750004794,53576.31164688001
2023-03-07,02:00:06.000,66,11079941,12725,0,1678154405,13125.922616160002,19.56337961999816,53576.27671128
2023-03-07,02:00:07.000,66,11079897,12765,0,1678154406,13125.727263169996,19.492888320004568,53576.20684008
2023-03-07,02:00:08.000,66,11079909,13005,0,1678154407,13125.55211910999,19.408298759997706,53576.122994640005
2023-03-07,02:00:09.000,66,11079926,12885,0,1678154408,13125.464547079995,19.37305311000091,53576.08805904
2023-03-07,02:00:10.000,66,11079949,12965,0,1678154409,13125.29613933,19.401249629998347,53575.99722648001
2023-03-07,02:00:11.000,66,11079871,12885,0,1678154410,13125.154676819999,19.351905720002833,53575.91338104
2023-03-07,02:00:12.000,66,11079897,12805,0,1678154411,13124.999741689993,19.344856590003474,53575.85748408001
2023-03-07,02:00:13.000,66,11079941,12845,0,1678154412,13124.838070249993,19.31666006999876,53575.81556136
2023-03-07,02:00:14.000,66,11079867,12885,0,1678154413,13124.662926190002,19.288463550001325,53575.67581896
2023-03-07,02:00:15.000,66,11079907,12725,0,1678154414,13124.561881540001,19.232070509999176,53575.67581896
2023-03-07,02:00:16.000,66,11079934,13045,0,1678154415,13124.44062796,19.19682486000238,53575.68979320001
2023-03-07,02:00:17.000,66,11079932,12965,0,1678154416,13124.27222020999,19.15453007999895,53575.5849864
2023-03-07,02:00:18.000,66,11079883,12965,0,1678154417,13124.07013090999,19.126333560001513,53575.550050800004
2023-03-07,02:00:19.000,66,11079909,12845,0,1678154418,13123.921932089994,19.062891390000004,53575.49415384001
2023-03-07,02:00:20.000,66,11079929,13125,0,1678154419,13123.719842789993,18.992400089999137,53575.4103084
2023-03-07,02:00:21.000,66,11079909,12925,0,1678154420,13123.511017179997,18.928957920004905,53575.31248872
2023-03-07,02:00:22.000,66,11079911,12885,0,1678154421,13123.295455259991,18.865515750003397,53575.26357888
2023-03-07,02:00:23.000,66,11079870,13045,0,1678154422,13123.11357488999,18.79502445000253,53575.20768192001
2023-03-07,02:00:24.000,66,11079899,12965,0,1678154423,13122.93169451999,18.68223836999823,53575.22165616
2023-03-07,02:00:25.000,66,11079941,12725,0,1678154424,13122.716132599999,18.56945229000121,53575.095888
2023-03-07,02:00:26.000,66,11079917,12965,0,1678154425,13122.466889130003,18.428469689999474,53575.01204256001
2023-03-07,02:00:27.000,66,11079906,13085,0,1678154426,13122.224381970002,18.315683610002452,53574.900248640006
2023-03-07,02:00:28.000,66,11079920,12925,0,1678154427,13121.96166588,18.231094050002866,53574.80941608
2023-03-07,02:00:29.000,66,11079868,12885,0,1678154428,13121.77304919999,18.09716058000049,53574.72557064001
2023-03-07,02:00:30.000,66,11079874,13005,0,1678154429,13121.463178939994,18.040767539998342,53574.58582824001
2023-03-07,02:00:31.000,66,11079924,12965,0,1678154430,13121.247617020003,479.8574703600025,53574.51595704001
2023-03-07,02:00:32.000,66,11079917,12605,0,1678154431,13121.032055099997,17.808146249997662,53574.397176000006
2023-03-07,02:00:33.000,66,11079942,12805,0,1678154432,13120.809756869996,479.66714384999796,53574.33429192
2023-03-07,02:00:34.000,66,11079875,12645,0,1678154433,13120.607667569995,17.660114520003845,53574.21551088
2023-03-07,02:00:35.000,66,11079941,13005,0,1678154434,13120.365160409994,17.617819740000414,53574.02685864
2023-03-07,02:00:36.000,66,11079916,12885,0,1678154435,13120.163071109993,479.51911212000414,53573.90109048
2023-03-07,02:00:37.000,66,11079875,12885,0,1678154436,13119.927300260002,17.483886269998038,53573.76833520001
2023-03-07,02:00:38.000,66,11079941,12685,0,1678154437,13119.691529409996,17.497984530004032,53573.64256704
2023-03-07,02:00:39.000,66,11079913,12765,0,1678154438,13119.52312166,479.4133751699992,53573.523786
2023-03-07,02:00:40.000,66,11079893,12885,0,1678154439,13119.347977599995,479.3992769100005,53573.43295344001
2023-03-07,02:00:41.000,66,11079906,12765,0,1678154440,13119.19304246999,479.3922277800011,53573.321159520005
2023-03-07,02:00:42.000,66,11079917,12885,0,1678154441,13118.950535309988,479.43452256000455,53573.17443000001
2023-03-07,02:00:43.000,66,11079864,13045,0,1678154442,13118.795600179998,1403.3780899199992,53572.985777760005
2023-03-07,02:00:44.000,66,11079947,12805,0,1678154443,13118.606983500002,479.46976821000135,53572.818086880005
2023-03-07,02:00:45.000,66,11079956,12925,0,1678154444,13118.465520990001,17.533230180000828,53572.60847328
2023-03-07,02:00:46.000,66,11079896,12685,0,1678154445,13118.290376929996,479.44862082000327,53572.55956344
2023-03-07,02:00:47.000,66,11079913,12925,0,1678154446,13118.128705489995,479.48386647000007,53572.433795280005
2023-03-07,02:00:48.000,66,11079911,12645,0,1678154447,13117.95356142999,17.540279310000187,53572.24514304
2023-03-07,02:00:49.000,66,11079937,12845,0,1678154448,13117.852516779989,17.497984530004032,53572.16129760001
2023-03-07,02:00:50.000,66,11079929,12765,0,1678154449,13117.677372719998,941.4556501500047,53571.9167484
2023-03-07,02:00:51.000,66,11079919,12965,0,1678154450,13117.535910209997,17.47683713999868,53571.78399312001
2023-03-07,02:00:52.000,66,11079958,12885,0,1678154451,13117.387711390002,941.4133553700012,53571.61630224001
2023-03-07,02:00:53.000,66,11079872,12845,0,1678154452,13117.279930429992,479.3992769100005,53571.53944392001
2023-03-07,02:00:54.000,66,11079859,13085,0,1678154453,13117.158676849991,479.3287856099996,53571.46957272001
2023-03-07,02:00:55.000,66,11079906,12885,0,1678154454,13117.030686959995,17.357001930002298,53571.29489472
2023-03-07,02:00:56.000,66,11079906,12965,0,1678154455,13116.91616968999,17.251264980004635,53571.162139440006
2023-03-07,02:00:57.000,66,11079936,12845,0,1678154456,13116.76123456,941.096144520001,53571.01540992001
2023-03-07,02:00:58.000,66,11079923,13045,0,1678154457,13116.660189909999,17.089134990004823,53570.854706160004
2023-03-07,02:00:59.000,66,11079902,12885,0,1678154458,13116.619772049999,940.9128671400031,53570.79880920001
2023-03-07,02:01:00.000,66,11079909,12965,0,1678154459,13116.451364299988,16.87766109000222,53570.589195600005
2023-03-07,02:01:01.000,66,11079940,12645,0,1678154460,13116.336847029997,16.757825879998563,53570.44246608001
2023-03-07,02:01:02.000,66,11079939,12685,0,1678154461,13116.208857140002,940.5604106399987,53570.3097108
2023-03-07,02:01:03.000,66,11079920,12925,0,1678154462,13116.202120829992,478.41944784000225,53570.26080096
2023-03-07,02:01:04.000,66,11079900,12805,0,1678154463,13116.033713079996,16.327828950001276,53570.16298128
2023-03-07,02:01:05.000,66,11079870,12805,0,1678154464,13115.912459499996,16.222092000003613,53569.97432904
2023-03-07,02:01:06.000,66,11079897,12765,0,1678154465,13115.69689757999,16.052912880004442,53569.76471544
2023-03-07,02:01:07.000,66,11079906,12965,0,1678154466,13115.649743409995,15.897832020003989,53569.701831360006
2023-03-07,02:01:08.000,66,11079872,12805,0,1678154467,13115.467863039994,477.70043658000213,53569.57606320001
2023-03-07,02:01:09.000,66,11079903,12685,0,1678154468,13115.272510049988,477.53125746000296,53569.38741096001
2023-03-07,02:01:10.000,66,11079901,12965,0,1678154469,13115.124311229993,15.418491180003912,53569.27561704
2023-03-07,02:01:11.000,66,11079906,12645,0,1678154470,13114.982848719992,477.1788009599986,53569.14286176001
2023-03-07,02:01:12.000,66,11079884,12885,0,1678154471,13114.834649899996,15.02373990000342,53569.04504208
2023-03-07,02:01:13.000,66,11079894,12845,0,1678154472,13114.67971476999,938.7558333600027,53568.88433832001
2023-03-07,02:01:14.000,66,11079911,12925,0,1678154473,13114.39678974999,476.65011621000303,53568.66075048
2023-03-07,02:01:15.000,66,11079930,12765,0,1678154474,13114.262063549999,14.558497320002061,53568.54196944
2023-03-07,02:01:16.000,66,11079904,12925,0,1678154475,13114.053237939988,476.38929839999764,53568.33235584001
2023-03-07,02:01:17.000,66,11079923,12485,0,1678154476,13113.810730780002,14.297679510003945,53568.11575512001
2023-03-07,02:01:18.000,66,11079949,12965,0,1678154477,13113.655795649996,14.191942559999006,53568.03190968
2023-03-07,02:01:19.000,66,11079920,12885,0,1678154478,13113.52780576,475.9874979899978,53567.88518016
2023-03-07,02:01:20.000,66,11079892,12725,0,1678154479,13113.29877121999,475.9311049500029,53567.69652792
2023-03-07,02:01:21.000,66,11079972,13005,0,1678154480,13113.110154539994,475.79717148000054,53567.42403024001
2023-03-07,02:01:22.000,66,11079888,12885,0,1678154481,13112.988900959994,937.6561690800008,53567.25633936001
2023-03-07,02:01:23.000,66,11079934,12685,0,1678154482,13112.800284279998,13.663257810003415,53567.10262272
2023-03-07,02:01:24.000,66,11079922,12765,0,1678154483,13112.665558079992,475.50110801999836,53566.93493184
2023-03-07,02:01:25.000,66,11079883,12805,0,1678154484,13112.456732469996,13.494078690004244,53566.732305360005
2023-03-07,02:01:26.000,66,11079903,12805,0,1678154485,13112.26811579,1399.254348870003,53566.5017304
2023-03-07,02:01:27.000,66,11079891,12845,0,1678154486,13112.24790686,937.2473195400016,53566.40391072
2023-03-07,02:01:28.000,66,11079943,12605,0,1678154487,13112.16033482999,13.34604696000315,53566.29211680001
2023-03-07,02:01:29.000,66,11079866,13005,0,1678154488,13112.03908124999,475.2473393399996,53566.08250320001
2023-03-07,02:01:30.000,66,11079885,12965,0,1678154489,13111.91782766999,1399.0992680100026,53565.87987672
2023-03-07,02:01:31.000,66,11079916,13045,0,1678154490,13111.87740980999,13.261457400003565,53565.68423736
2023-03-07,02:01:32.000,66,11079904,12605,0,1678154491,13111.749419919994,13.261457400003565,53565.45366240001
2023-03-07,02:01:33.000,66,11079924,12925,0,1678154492,13111.668584199993,1399.0499240999998,53565.271997280004
2023-03-07,02:01:34.000,66,11079868,12885,0,1678154493,13111.661847889998,13.240310009998211,53565.14622912001
2023-03-07,02:01:35.000,66,11079865,12845,0,1678154494,13111.628166339993,13.212113490000775,53564.98552536
2023-03-07,02:01:36.000,66,11079855,12725,0,1678154495,13111.695529439989,13.198015230002056,53564.887705680005
2023-03-07,02:01:37.000,66,11079940,12885,0,1678154496,13111.729210989994,475.12045500000386,53564.74097616001
2023-03-07,02:01:38.000,66,11079949,12925,0,1678154497,13111.695529439989,475.1345532600026,53564.5104012
2023-03-07,02:01:39.000,66,11079902,12805,0,1678154498,13111.567539549993,1399.0076293200036,53564.27982624001
2023-03-07,02:01:40.000,66,11079890,12845,0,1678154499,13111.634902649988,13.226211749999493,53564.15405808
2023-03-07,02:01:41.000,66,11079873,13045,0,1678154500,13111.655111579988,13.240310009998211,53564.119122480006
2023-03-07,02:01:42.000,66,11079925,12805,0,1678154501,13111.607957409993,13.212113490000775,53563.93745736
2023-03-07,02:01:43.000,66,11079892,12885,0,1678154502,13111.607957409993,475.15570065000065,53563.85361192001
2023-03-07,02:01:44.000,66,11079920,12565,0,1678154503,13111.554066930003,937.0499438999977,53563.69989528
2023-03-07,02:01:45.000,66,11079938,12925,0,1678154504,13111.560803239998,13.162769579997985,53563.616049840006
2023-03-07,02:01:46.000,66,11079930,12965,0,1678154505,13111.432813350002,936.9865017300035,53563.51823016001
2023-03-07,02:01:47.000,66,11079867,12885,0,1678154506,13111.378922869997,1398.9018923699987,53563.3575264
2023-03-07,02:01:48.000,66,11079886,12685,0,1678154507,13111.351977630002,13.028836110002885,53563.2876552
2023-03-07,02:01:49.000,66,11079865,12605,0,1678154508,13111.257669289997,12.958344810002018,53563.210796880005
2023-03-07,02:01:50.000,66,11079884,13045,0,1678154509,13111.149888330001,12.89490264000051,53563.07105448
2023-03-07,02:01:51.000,66,11079878,12965,0,1678154510,13111.062316299991,936.6692908800032,53562.9732348
2023-03-07,02:01:52.000,66,11079888,12725,0,1678154511,13110.914117479995,474.591770250001,53562.88240224
2023-03-07,02:01:53.000,66,11079908,12605,0,1678154512,13110.813072829995,12.577691790000245,53562.77060832001
2023-03-07,02:01:54.000,66,11079893,12765,0,1678154513,13110.65813769999,12.47900397000194,53562.68676288
2023-03-07,02:01:55.000,66,11079913,12845,0,1678154514,13110.496466259989,12.352119629998924,53562.609904560006
2023-03-07,02:01:56.000,66,11079927,13085,0,1678154515,13110.348267439993,474.1829207100018,53562.51208488001
2023-03-07,02:01:57.000,66,11079905,13085,0,1678154516,13110.166387069992,1859.8515522000016,53562.372342480005
2023-03-07,02:01:58.000,66,11079935,12805,0,1678154517,13109.950825150001,473.9714468099992,53562.33041976
2023-03-07,02:01:59.000,66,11079897,12805,0,1678154518,13109.76220846999,935.8374935399988,53562.253561440004
2023-03-07,02:02:00.000,66,11079909,12845,0,1678154519,13109.58032809999,473.7881694300013,53562.155741760005
2023-03-07,02:02:01.000,66,11079903,12845,0,1678154520,13109.371502489994,11.830484010002692,53561.988050880005
2023-03-07,02:02:02.000,66,11079960,12965,0,1678154521,13109.149204259993,11.738845320003747,53561.89721832
2023-03-07,02:02:03.000,66,11079906,12805,0,1678154522,13108.987532819992,473.66833421999763,53561.79939864
2023-03-07,02:02:04.000,66,11079854,12925,0,1678154523,13108.812388760001,11.66835402000288,53561.6806176
2023-03-07,02:02:05.000,66,11079933,13045,0,1678154524,13108.56314528999,473.53440075000253,53561.56882368
2023-03-07,02:02:06.000,66,11079881,12925,0,1678154525,13108.414946469995,935.4568405200043,53561.47799112001
2023-03-07,02:02:07.000,66,11079935,12965,0,1678154526,13108.293692889994,11.541469679999864,53561.39414568
2023-03-07,02:02:08.000,66,11079914,12765,0,1678154527,13108.23980240999,473.43571293000423,53561.31030024001
2023-03-07,02:02:09.000,66,11079929,12765,0,1678154528,13108.145494069999,935.322907050002,53561.198506320005
2023-03-07,02:02:10.000,66,11079933,13045,0,1678154529,13108.057922039989,473.40046728000016,53561.09369952001
2023-03-07,02:02:11.000,66,11079898,12805,0,1678154530,13107.983822629998,473.3934181500008,53560.91902152
2023-03-07,02:02:12.000,66,11079927,12445,0,1678154531,13107.950141079993,935.3017596600039,53560.82818896
2023-03-07,02:02:13.000,66,11079942,12645,0,1678154532,13107.970350009993,473.33702510999865,53560.75133064
2023-03-07,02:02:14.000,66,11079886,12685,0,1678154533,13108.044449419998,473.2947303300025,53560.72338216
2023-03-07,02:02:15.000,66,11079877,13005,0,1678154534,13108.145494069999,11.351143170002615,53560.65351096
2023-03-07,02:02:16.000,66,11079908,13045,0,1678154535,13108.19938454999,11.301799259999825,53560.55569128
2023-03-07,02:02:17.000,66,11079923,12965,0,1678154536,13108.28022026999,473.15374773000076,53560.43691024
2023-03-07,02:02:18.000,66,11079884,12925,0,1678154537,13108.334110749995,11.181964050003444,53560.37402616001
2023-03-07,02:02:19.000,66,11079890,12965,0,1678154538,13108.52272742999,473.04096165000374,53560.33210344001
2023-03-07,02:02:20.000,66,11079901,12645,0,1678154539,13108.69113518,11.062128839999787,53560.29018072
2023-03-07,02:02:21.000,66,11079928,12965,0,1678154540,13108.765234589991,11.03393232000235,53560.248258
2023-03-07,02:02:22.000,66,11079936,13005,0,1678154541,13108.940378649997,934.8506153400012,53560.20633528001
2023-03-07,02:02:23.000,66,11079933,12965,0,1678154542,13109.128995329993,934.8153696900044,53560.22729664
2023-03-07,02:02:24.000,66,11079902,13045,0,1678154543,13109.216567359988,472.8365368800005,53560.19934816
2023-03-07,02:02:25.000,66,11079898,12725,0,1678154544,13109.344557249999,934.8012714299985,53560.15742544
2023-03-07,02:02:26.000,66,11079916,13045,0,1678154545,13109.45907451999,934.7660257800017,53560.094541360006
2023-03-07,02:02:27.000,66,11079886,12885,0,1678154546,13109.512964999994,10.921146239998052,53560.05960576
2023-03-07,02:02:28.000,66,11079890,12685,0,1678154547,13109.64095488999,10.949342760002764,53560.0037088
2023-03-07,02:02:29.000,66,11079921,12805,0,1678154548,13109.76220846999,934.7942222999991,53560.03864440001
2023-03-07,02:02:30.000,66,11079915,12805,0,1678154549,13109.78241739999,472.92817556999944,53559.975760320005
2023-03-07,02:02:31.000,66,11079887,12805,0,1678154550,13109.84304418999,934.8788118599987,53560.0037088
2023-03-07,02:02:32.000,66,11079858,12805,0,1678154551,13109.91040729,934.9281557700015,53560.045631520006
2023-03-07,02:02:33.000,66,11079910,12965,0,1678154552,13109.991243010001,934.9493031599995,53560.08056712
2023-03-07,02:02:34.000,66,11079862,12965,0,1678154553,13110.018188249996,11.153767529998731,53559.98274744
2023-03-07,02:02:35.000,66,11079872,12925,0,1678154554,13110.058606109997,935.0479909799978,53560.024670160004
2023-03-07,02:02:36.000,66,11079885,12845,0,1678154555,13110.146178139992,935.0550401100045,53560.01069592
2023-03-07,02:02:37.000,66,11079885,13005,0,1678154556,13110.213541240002,473.2101407700029,53559.98973456
2023-03-07,02:02:38.000,66,11079905,13005,0,1678154557,13110.341531129998,11.329995780004538,53560.094541360006
2023-03-07,02:02:39.000,66,11079926,12925,0,1678154558,13110.456048399989,473.23833729000035,53560.11550272001
2023-03-07,02:02:40.000,66,11079935,12925,0,1678154559,13110.509938879994,11.358192300001974,53560.143451200005
2023-03-07,02:02:41.000,66,11079904,12925,0,1678154560,13110.590774599994,473.2806320700038,53560.1085156
2023-03-07,02:02:42.000,66,11079960,12765,0,1678154561,13110.691819249994,11.38638881999941,53560.143451200005
2023-03-07,02:02:43.000,66,11079852,12645,0,1678154562,13110.77939127999,935.231268360003,53560.23428376001
2023-03-07,02:02:44.000,66,11079865,12645,0,1678154563,13110.873699619995,473.31587772000057,53560.18537392001
2023-03-07,02:02:45.000,66,11079935,12805,0,1678154564,13110.94779903,473.3299759799993,53560.20633528001
2023-03-07,02:02:46.000,66,11079897,12925,0,1678154565,13111.122943089991,473.33702510999865,53560.29716784
2023-03-07,02:02:47.000,66,11079899,13125,0,1678154566,13111.338505009997,935.231268360003,53560.40197464001
2023-03-07,02:02:48.000,66,11079928,12805,0,1678154567,13111.432813350002,473.31587772000057,53560.478832960005
2023-03-07,02:02:49.000,66,11079862,12685,0,1678154568,13111.554066930003,473.3722707600027,53560.46485872
2023-03-07,02:02:50.000,66,11079859,13005,0,1678154569,13111.648375269993,11.421634470003482,53560.51376856
2023-03-07,02:02:51.000,66,11079921,12765,0,1678154570,13111.722474679998,935.2665140099998,53560.51376856
2023-03-07,02:02:52.000,66,11079915,12845,0,1678154571,13111.830255639994,473.25243554999906,53560.52075568001
2023-03-07,02:02:53.000,66,11079896,13125,0,1678154572,13111.971718149995,11.301799259999825,53560.61857536001
2023-03-07,02:02:54.000,66,11079891,12965,0,1678154573,13112.07949910999,935.0620892400038,53560.68145944
2023-03-07,02:02:55.000,66,11079925,12925,0,1678154574,13112.153598519995,473.15374773000076,53560.7024208
2023-03-07,02:02:56.000,66,11079880,12885,0,1678154575,13112.234434239996,473.1326003400027,53560.77927912
2023-03-07,02:02:57.000,66,11079910,12805,0,1678154576,13112.348951510001,473.0621090400018,53560.772292
2023-03-07,02:02:58.000,66,11079909,12965,0,1678154577,13112.436523539996,11.111472750002577,53560.87011168
2023-03-07,02:02:59.000,66,11079895,12685,0,1678154578,13112.564513429992,11.055079710000427,53560.8421632
2023-03-07,02:03:00.000,66,11079906,12725,0,1678154579,13112.685767009993,934.8224188200038,53560.87709880001
2023-03-07,02:03:01.000,66,11079907,12725,0,1678154580,13112.766602729993,10.956391890002124,53560.94697
2023-03-07,02:03:02.000,66,11079908,12925,0,1678154581,13112.887856309993,472.8153894900024,53560.98889272
2023-03-07,02:03:03.000,66,11079865,12765,0,1678154582,13113.063000369999,10.794261900002311,53561.00286696001
2023-03-07,02:03:04.000,66,11079914,12965,0,1678154583,13113.170781329994,10.75901624999824,53561.07273816001
2023-03-07,02:03:05.000,66,11079871,12965,0,1678154584,13113.31898014999,10.681475819998013,53561.12164800001
2023-03-07,02:03:06.000,66,11079896,12965,0,1678154585,13113.42002479999,472.53342428999895,53561.00985408
2023-03-07,02:03:07.000,66,11079875,12565,0,1678154586,13113.581696239991,472.51227690000087,53561.07273816001
2023-03-07,02:03:08.000,66,11079950,12645,0,1678154587,13113.736631369997,10.540493220003555,53561.0867124
2023-03-07,02:03:09.000,66,11079896,12845,0,1678154588,13113.884830189992,10.533444090004195,53561.17754496
2023-03-07,02:03:10.000,66,11079886,13045,0,1678154589,13113.979138529998,1396.2796160100042,53561.09369952001
2023-03-07,02:03:11.000,66,11079890,13045,0,1678154590,13114.201436759999,10.505247569999483,53561.14260936001
2023-03-07,02:03:12.000,66,11079945,12925,0,1678154591,13114.41699867999,10.533444090004195,53561.21248056001
2023-03-07,02:03:13.000,66,11079885,12645,0,1678154592,13114.58540643,10.547542350002914,53561.26139040001
2023-03-07,02:03:14.000,66,11079892,12805,0,1678154593,13114.740341559991,1858.258448820001,53561.20549344
2023-03-07,02:03:15.000,66,11079875,12725,0,1678154594,13114.902012999992,472.49817864000215,53561.219467680006
2023-03-07,02:03:16.000,66,11079932,12845,0,1678154595,13115.077157059997,10.62508278000314,53561.28933888001
2023-03-07,02:03:17.000,66,11079875,12885,0,1678154596,13115.279246359998,472.58276820000174,53561.25440328
2023-03-07,02:03:18.000,66,11079838,12805,0,1678154597,13115.420708869999,934.5475027499997,53561.28235176
2023-03-07,02:03:19.000,66,11079893,12925,0,1678154598,13115.67668864999,472.6744068900007,53561.44305552
2023-03-07,02:03:20.000,66,11079876,13045,0,1678154599,13115.872041639996,472.6744068900007,53561.45004264
2023-03-07,02:03:21.000,66,11079883,13005,0,1678154600,13116.040449389991,472.74489819000155,53561.484978240005
2023-03-07,02:03:22.000,66,11079916,13005,0,1678154601,13116.222329759992,934.6673379600034,53561.56882368
2023-03-07,02:03:23.000,66,11079867,12765,0,1678154602,13116.451364299988,934.7025836100001,53561.62472064001
2023-03-07,02:03:24.000,66,11079933,12845,0,1678154603,13116.613035739989,10.956391890002124,53561.61773352
2023-03-07,02:03:25.000,66,11079924,12965,0,1678154604,13116.82186135,11.005735800004913,53561.66664336
2023-03-07,02:03:26.000,66,11079846,12965,0,1678154605,13117.050895889995,934.8435662100019,53561.80638576
2023-03-07,02:03:27.000,66,11079911,12885,0,1678154606,13117.279930429992,472.94227382999816,53561.84830848
2023-03-07,02:03:28.000,66,11079862,12925,0,1678154607,13117.502228659992,472.94227382999816,53562.02298648
2023-03-07,02:03:29.000,66,11079879,12605,0,1678154608,13117.711054269988,473.0198142599984,53562.036960720005
2023-03-07,02:03:30.000,66,11079877,12965,0,1678154609,13117.859253089999,473.10440381999797,53562.155741760005
2023-03-07,02:03:31.000,66,11079921,12805,0,1678154610,13118.007451909994,473.05505991000246,53562.21163872
2023-03-07,02:03:32.000,66,11079911,12965,0,1678154611,13118.15565072999,11.21016057000088,53562.26054856
2023-03-07,02:03:33.000,66,11079888,12805,0,1678154612,13118.33753109999,935.0691383700032,53562.29548416001
2023-03-07,02:03:34.000,66,11079890,12885,0,1678154613,13118.512675159996,11.238357089998317,53562.47016216
2023-03-07,02:03:35.000,66,11079910,12765,0,1678154614,13118.654137669997,11.315897519998543,53562.49811064
2023-03-07,02:03:36.000,66,11079935,12965,0,1678154615,13118.775391249997,11.294750130000466,53562.58195608001
2023-03-07,02:03:37.000,66,11079880,12845,0,1678154616,13118.930326379988,11.344094040003256,53562.79855680001
2023-03-07,02:03:38.000,66,11079914,13005,0,1678154617,13119.004425789994,473.2806320700038,53562.79855680001
2023-03-07,02:03:39.000,66,11079883,12765,0,1678154618,13119.065052579994,2782.942174830001,53562.84746664001
2023-03-07,02:03:40.000,66,11079921,13285,0,1678154619,13119.145888299994,11.470978379998996,53562.96624768001
2023-03-07,02:03:41.000,66,11079891,13005,0,1678154620,13119.21998771,11.499174900003709,53563.08502872001
2023-03-07,02:03:42.000,66,11079905,12805,0,1678154621,13119.21998771,473.4145655399989,53563.13393856001
2023-03-07,02:03:43.000,66,11079926,12725,0,1678154622,13119.267141879995,11.506224030003068,53563.23175824001
2023-03-07,02:03:44.000,66,11079956,12885,0,1678154623,13119.30082343,11.470978379998996,53563.31560368
2023-03-07,02:03:45.000,66,11079946,12925,0,1678154624,13119.37492283999,11.506224030003068,53563.39944912001
2023-03-07,02:03:46.000,66,11079890,12765,0,1678154625,13119.368186529995,473.42161466999823,53563.52521728
2023-03-07,02:03:47.000,66,11079907,12805,0,1678154626,13119.35471390999,473.4075164099995,53563.58111424
2023-03-07,02:03:48.000,66,11079948,13005,0,1678154627,13119.37492283999,935.3299561800013,53563.616049840006
2023-03-07,02:03:49.000,66,11079895,12965,0,1678154628,13119.38165915,11.485076639997715,53563.69989528
2023-03-07,02:03:50.000,66,11079894,12845,0,1678154629,13119.42207701,11.39343794999877,53563.75579224001
2023-03-07,02:03:51.000,66,11079919,12685,0,1678154630,13119.408604389995,473.30177946000185,53563.8466248
2023-03-07,02:03:52.000,66,11079895,12845,0,1678154631,13119.408604389995,935.1819244500002,53563.79771496
2023-03-07,02:03:53.000,66,11079855,12965,0,1678154632,13119.47596748999,11.322946649997903,53563.92348312001
2023-03-07,02:03:54.000,66,11079926,13085,0,1678154633,13119.529857969996,473.2453864199997,53563.96540584
2023-03-07,02:03:55.000,66,11079889,12885,0,1678154634,13119.577012139991,11.315897519998543,53564.01431568
2023-03-07,02:03:56.000,66,11079900,13125,0,1678154635,13119.644375240001,11.26655361000303,53564.10514824
2023-03-07,02:03:57.000,66,11079853,13085,0,1678154636,13119.718474649992,473.1960425100042,53564.08418688
2023-03-07,02:03:58.000,66,11079884,12845,0,1678154637,13119.812782989997,935.0268435899998,53564.1959808
2023-03-07,02:03:59.000,66,11079903,12965,0,1678154638,13119.981190739993,11.238357089998317,53564.31476184
2023-03-07,02:04:00.000,66,11079880,12925,0,1678154639,13120.102444319993,1396.9845290099984,53564.384633040005
2023-03-07,02:04:01.000,66,11079911,13125,0,1678154640,13120.203488969993,11.21016057000088,53564.42655576001
2023-03-07,02:04:02.000,66,11079855,12845,0,1678154641,13120.304533619994,11.224258829999599,53564.44751712001
2023-03-07,02:04:03.000,66,11079921,12805,0,1678154642,13120.405578269994,11.189013180002803,53564.55931104
2023-03-07,02:04:04.000,66,11079916,12925,0,1678154643,13120.486413989995,473.17489511999884,53564.56629816001
2023-03-07,02:04:05.000,66,11079830,12925,0,1678154644,13120.64134912,473.17489511999884,53564.69905344
2023-03-07,02:04:06.000,66,11079895,13045,0,1678154645,13120.708712219996,473.1819442499982,53564.733989039996
2023-03-07,02:04:07.000,66,11079924,12925,0,1678154646,13120.78281163,11.294750130000466,53564.80386024
2023-03-07,02:04:08.000,66,11079892,12965,0,1678154647,13120.850174729996,11.308848389999184,53564.86674432
2023-03-07,02:04:09.000,66,11079858,13045,0,1678154648,13120.971428309997,1397.1466589999982,53564.99949960001
2023-03-07,02:04:10.000,66,11079852,12765,0,1678154649,13120.984900930001,11.38638881999941,53565.07635792001
2023-03-07,02:04:11.000,66,11079918,13125,0,1678154650,13120.991637239997,935.2806122699985,53565.09033216
2023-03-07,02:04:12.000,66,11079959,12845,0,1678154651,13121.011846169997,935.3722509600047,53565.139242
2023-03-07,02:04:13.000,66,11079954,12885,0,1678154652,13121.005109860002,473.5555481400006,53565.19513896001
2023-03-07,02:04:14.000,66,11079898,12685,0,1678154653,13121.072472959997,11.703599669999676,53565.3488556
2023-03-07,02:04:15.000,66,11079890,12885,0,1678154654,13121.112890819997,473.7247272599998,53565.45366240001
2023-03-07,02:04:16.000,66,11079913,12885,0,1678154655,13121.139836059992,473.84456247000344,53565.558469200005
2023-03-07,02:04:17.000,66,11079840,12965,0,1678154656,13121.106154510002,935.9220830999984,53565.54449496
2023-03-07,02:04:18.000,66,11079921,12765,0,1678154657,13121.065736650002,936.0419183100021,53565.57943056001
2023-03-07,02:04:19.000,66,11079889,13085,0,1678154658,13121.079209269992,474.22521548999794,53565.726160080005
2023-03-07,02:04:20.000,66,11079901,12845,0,1678154659,13121.079209269992,12.43670918999851,53565.8030184
2023-03-07,02:04:21.000,66,11079910,12765,0,1678154660,13121.059000339992,474.464885909998,53565.87987672
2023-03-07,02:04:22.000,66,11079888,13045,0,1678154661,13121.072472959997,12.648183090001112,53565.99865776
2023-03-07,02:04:23.000,66,11079848,12685,0,1678154662,13121.153308679997,12.782116560003487,53566.110451680004
2023-03-07,02:04:24.000,66,11079905,12845,0,1678154663,13121.153308679997,474.7891458900049,53566.19429712
2023-03-07,02:04:25.000,66,11079882,12645,0,1678154664,13121.126363440002,474.9019319700019,53566.299103920006
2023-03-07,02:04:26.000,66,11079921,12885,0,1678154665,13121.065736650002,13.057032630000322,53566.30609104
2023-03-07,02:04:27.000,66,11079872,12885,0,1678154666,13121.065736650002,13.16981871000462,53566.396923600005
2023-03-07,02:04:28.000,66,11079919,12765,0,1678154667,13121.045527720002,475.2332410800009,53566.5017304
2023-03-07,02:04:29.000,66,11079904,12845,0,1678154668,13121.079209269992,475.3107815100011,53566.66942128
2023-03-07,02:04:30.000,66,11079897,12685,0,1678154669,13121.059000339992,13.501127820003603,53566.69038264
2023-03-07,02:04:31.000,66,11079852,12805,0,1678154670,13121.072472959997,475.5575010600005,53566.76025384
2023-03-07,02:04:32.000,66,11079877,13005,0,1678154671,13121.126363440002,13.719650849998288,53566.87204776001
2023-03-07,02:04:33.000,66,11079863,12645,0,1678154672,13121.166781300002,13.867682579999382,53567.05371288
2023-03-07,02:04:34.000,66,11079916,12965,0,1678154673,13121.160044989992,937.8676429800034,53567.081661359996
2023-03-07,02:04:35.000,66,11079934,13005,0,1678154674,13121.207199160002,14.128500390004774,53567.17948104001
2023-03-07,02:04:36.000,66,11079871,12765,0,1678154675,13121.227408090002,14.269482989999233,53567.14454544
2023-03-07,02:04:37.000,66,11079918,13125,0,1678154676,13121.267825950003,938.2976399100007,53567.27730072001
2023-03-07,02:04:38.000,66,11079962,12805,0,1678154677,13121.274562259998,938.4386225100025,53567.31223632
2023-03-07,02:04:39.000,66,11079905,12805,0,1678154678,13121.436233699998,14.685381659997802,53567.52883704
2023-03-07,02:04:40.000,66,11079917,12685,0,1678154679,13121.490124179989,476.76290229000006,53567.55678552
2023-03-07,02:04:41.000,66,11079916,12885,0,1678154680,13121.59116882999,476.87568837000435,53567.6546052
2023-03-07,02:04:42.000,66,11079862,12965,0,1678154681,13121.75957658,477.0307692300048,53567.74543776
2023-03-07,02:04:43.000,66,11079865,12765,0,1678154682,13121.82020337,15.192919020002591,53567.906141520005
2023-03-07,02:04:44.000,66,11079910,12885,0,1678154683,13121.93472063999,15.326852489997691,53567.91312864
2023-03-07,02:04:45.000,66,11079902,12965,0,1678154684,13122.015556359991,1401.3197439600044,53567.976012720006
2023-03-07,02:04:46.000,66,11079886,12685,0,1678154685,13122.177227799992,939.4536972300048,53568.08081952
2023-03-07,02:04:47.000,66,11079929,12965,0,1678154686,13122.325426620002,15.672259860002669,53568.22754904
2023-03-07,02:04:48.000,66,11079890,12925,0,1678154687,13122.412998649997,477.71453484000085,53568.311394480006
2023-03-07,02:04:49.000,66,11079858,12885,0,1678154688,13122.628560569989,15.862586369999917,53568.45113688001
2023-03-07,02:04:50.000,66,11079885,13005,0,1678154689,13122.722868909994,15.954225059998862,53568.51402096
2023-03-07,02:04:51.000,66,11079906,12965,0,1678154690,13122.81044093999,939.9894311099997,53568.65376336
2023-03-07,02:04:52.000,66,11079934,12725,0,1678154691,13122.965376069995,478.1374826399988,53568.73760880001
2023-03-07,02:04:53.000,66,11079915,12765,0,1678154692,13123.086629649995,478.2643669800018,53568.87036408
2023-03-07,02:04:54.000,66,11079822,12685,0,1678154693,13123.322400500001,16.447664159997657,53569.0170936
2023-03-07,02:04:55.000,66,11079903,12805,0,1678154694,13123.450390389997,940.5110667300032,53569.14286176001
2023-03-07,02:04:56.000,66,11079911,12765,0,1678154695,13123.605325520002,940.637951069999,53569.247668560005
2023-03-07,02:04:57.000,66,11079904,12805,0,1678154696,13123.760260649993,16.849464570004784,53569.317539760006
2023-03-07,02:04:58.000,66,11079887,13085,0,1678154697,13123.841096369993,478.94813258999784,53569.35247536
2023-03-07,02:04:59.000,66,11079911,12685,0,1678154698,13124.022976739994,941.0679480000035,53569.534140480006
2023-03-07,02:05:00.000,66,11079929,12605,0,1678154699,13124.184648179995,479.23714692000067,53569.652921520006
2023-03-07,02:05:01.000,66,11079888,12805,0,1678154700,13124.265483899995,17.364051060001657,53569.73676696
2023-03-07,02:05:02.000,66,11079919,13045,0,1678154701,13124.4002101,17.50503366000339,53569.86253512001
2023-03-07,02:05:03.000,66,11079851,12925,0,1678154702,13124.575354159992,17.582574090003618,53570.1000972
2023-03-07,02:05:04.000,66,11079930,13125,0,1678154703,13124.703344050002,17.7024093,53570.23285248
2023-03-07,02:05:05.000,66,11079895,13285,0,1678154704,13124.770707149997,17.772900600000867,53570.372594880006
2023-03-07,02:05:06.000,66,11079949,12885,0,1678154705,13124.865015490002,17.857490160000452,53570.372594880006
2023-03-07,02:05:07.000,66,11079911,12685,0,1678154706,13124.844806560002,18.0478166699977,53570.519324400004
2023-03-07,02:05:08.000,66,11079910,12765,0,1678154707,13124.979532759993,18.076013190002413,53570.6241312
2023-03-07,02:05:09.000,66,11079899,12685,0,1678154708,13125.019950619993,18.160602750002,53570.81977056001
2023-03-07,02:05:10.000,66,11079899,12605,0,1678154709,13124.993005379998,18.252241440000944,53570.854706160004
2023-03-07,02:05:11.000,66,11079913,12845,0,1678154710,13125.094050029998,18.294536220004375,53571.05733264
2023-03-07,02:05:12.000,66,11079916,12725,0,1678154711,13125.067104789989,18.365027519997966,53571.17611368
2023-03-07,02:05:13.000,66,11079911,12845,0,1678154712,13125.100786339994,18.407322300001397,53571.28092048001
2023-03-07,02:05:14.000,66,11079893,12965,0,1678154713,13125.107522649989,18.449617080004828,53571.32284320001
2023-03-07,02:05:15.000,66,11079898,12725,0,1678154714,13125.067104789989,18.49896099000034,53571.48354696
2023-03-07,02:05:16.000,66,11079862,12885,0,1678154715,13125.100786339994,18.583550549999927,53571.476559840004
2023-03-07,02:05:17.000,66,11079906,12885,0,1678154716,13125.026686929989,18.654041850000795,53571.63027648
2023-03-07,02:05:18.000,66,11079886,13045,0,1678154717,13125.013214309998,18.724533150001662,53571.6721992
2023-03-07,02:05:19.000,66,11079901,12965,0,1678154718,13125.033423239998,18.766827929997817,53571.83989008
2023-03-07,02:05:20.000,66,11079889,13045,0,1678154719,13124.999741689993,18.85141749000468,53571.881812800006
2023-03-07,02:05:21.000,66,11079890,12605,0,1678154720,13124.912169659998,18.943056180003623,53571.930722640005
2023-03-07,02:05:22.000,66,11079882,12725,0,1678154721,13124.912169659998,18.999449219998496,53571.9167484
2023-03-07,02:05:23.000,66,11079872,12685,0,1678154722,13124.844806560002,19.076989649998723,53572.06347792
2023-03-07,02:05:24.000,66,11079922,12765,0,1678154723,13124.817861319993,19.18977573000302,53572.06347792
2023-03-07,02:05:25.000,66,11079898,12805,0,1678154724,13124.723552980002,19.295512680000684,53572.049503680006
2023-03-07,02:05:26.000,66,11079891,13085,0,1678154725,13124.710080359997,19.38715136999963,53572.11937488001
2023-03-07,02:05:27.000,66,11079890,12725,0,1678154726,13124.750498219997,19.408298759997706,53572.24514304
2023-03-07,02:05:28.000,66,11079885,12765,0,1678154727,13124.757234529992,19.499937450003927,53572.217194560006
2023-03-07,02:05:29.000,66,11079916,12565,0,1678154728,13124.669662499997,19.56337961999816,53572.217194560006
2023-03-07,02:05:30.000,66,11079897,12765,0,1678154729,13124.737025599992,19.676165700002457,53572.21020744001
2023-03-07,02:05:31.000,66,11079905,12765,0,1678154730,13124.676398809992,19.697313090000534,53572.24514304
2023-03-07,02:05:32.000,66,11079911,12845,0,1678154731,13124.737025599992,19.79600090999884,53572.23815592001
2023-03-07,02:05:33.000,66,11079936,12605,0,1678154732,13124.824597630002,19.83829569000227,53572.35693696001
2023-03-07,02:05:34.000,66,11079931,13005,0,1678154733,13124.885224420002,19.922885250001855,53572.363924080004
2023-03-07,02:05:35.000,66,11079911,12965,0,1678154734,13125.013214309998,19.95108176999929,53572.35693696001
2023-03-07,02:05:36.000,66,11079900,12765,0,1678154735,13125.094050029998,19.979278290004004,53572.384885440006
2023-03-07,02:05:37.000,66,11079959,12685,0,1678154736,13125.141204199994,20.0145239400008,53572.384885440006
2023-03-07,02:05:38.000,66,11079951,12805,0,1678154737,13125.323084569995,20.042720459998236,53572.482705120005
2023-03-07,02:05:39.000,66,11079890,13085,0,1678154738,13125.4780197,20.077966110002308,53572.47571800001
2023-03-07,02:05:40.000,66,11079937,12965,0,1678154739,13125.565591729996,20.106162629999744,53572.5106536
2023-03-07,02:05:41.000,66,11079914,12765,0,1678154740,13125.680109,20.085015240001667,53572.5805248
2023-03-07,02:05:42.000,66,11079866,13085,0,1678154741,13125.740735790001,20.106162629999744,53572.53860208
2023-03-07,02:05:43.000,66,11079899,13005,0,1678154742,13125.781153650001,20.120260889998463,53572.54558920001
2023-03-07,02:05:44.000,66,11079930,12765,0,1678154743,13125.861989370002,20.141408280003816,53572.601486160005
2023-03-07,02:05:45.000,66,11079936,12845,0,1678154744,13125.922616160002,20.155506540002534,53572.62943464
2023-03-07,02:05:46.000,66,11079947,12805,0,1678154745,13125.922616160002,20.099113500000385,53572.66437024001
2023-03-07,02:05:47.000,66,11079937,12725,0,1678154746,13125.902407230002,20.06386785000359,53572.69231872001
2023-03-07,02:05:48.000,66,11079901,12765,0,1678154747,13125.868725679997,20.05681872000423,53572.60847328
2023-03-07,02:05:49.000,66,11079924,12845,0,1678154748,13125.868725679997,20.04976959000487,53572.72725432
2023-03-07,02:05:50.000,66,11079878,12685,0,1678154749,13125.747472099996,19.96518002999801,53572.650396000005
2023-03-07,02:05:51.000,66,11079945,12645,0,1678154750,13125.70031793,19.880590469998424,53572.6853316
2023-03-07,02:05:52.000,66,11079915,12805,0,1678154751,13125.653163759991,19.866492209999706,53572.73424144
2023-03-07,02:05:53.000,66,11079889,12965,0,1678154752,13125.53864649,19.760755260002043,53572.6853316
2023-03-07,02:05:54.000,66,11079924,12885,0,1678154753,13125.363502429995,19.732558740004606,53572.62244752001
2023-03-07,02:05:55.000,66,11079938,12965,0,1678154754,13125.2759304,19.584527010003512,53572.63642176
2023-03-07,02:05:56.000,66,11079930,12765,0,1678154755,13125.107522649989,19.584527010003512,53572.57353768001
2023-03-07,02:05:57.000,66,11079893,12925,0,1678154756,13124.932378589998,19.471740929999214,53572.47571800001
2023-03-07,02:05:58.000,66,11079867,12925,0,1678154757,13124.790916079997,19.450593540001137,53572.5106536
2023-03-07,02:05:59.000,66,11079894,12845,0,1678154758,13124.716816669992,19.38010224000027,53572.47571800001
2023-03-07,02:06:00.000,66,11079923,13045,0,1678154759,13124.541672610001,19.330758330004755,53572.46873088
2023-03-07,02:06:01.000,66,11079909,13005,0,1678154760,13124.366528549996,19.260267030003888,53572.384885440006
2023-03-07,02:06:02.000,66,11079938,12885,0,1678154761,13124.25874759,19.225021379999816,53572.34994984
2023-03-07,02:06:03.000,66,11079919,12845,0,1678154762,13124.07686722,19.18272660000366,53572.30802712001
2023-03-07,02:06:04.000,66,11079891,12845,0,1678154763,13123.874777919998,19.19682486000238,53572.11937488001
2023-03-07,02:06:05.000,66,11079914,13125,0,1678154764,13123.766996959988,19.098137040004076,53572.08443928
2023-03-07,02:06:06.000,66,11079928,12645,0,1678154765,13123.605325520002,19.119284430002153,53571.97264536001
2023-03-07,02:06:07.000,66,11079889,13085,0,1678154766,13123.484071940002,19.062891390000004,53572.02155520001
2023-03-07,02:06:08.000,66,11079910,12725,0,1678154767,13123.349345739996,19.062891390000004,53571.94469688
2023-03-07,02:06:09.000,66,11079938,12885,0,1678154768,13123.214619539991,19.041744000001927,53571.87482568001
2023-03-07,02:06:10.000,66,11079911,13005,0,1678154769,13122.99232130999,19.076989649998723,53571.75604464001
2023-03-07,02:06:11.000,66,11079837,13085,0,1678154770,13122.85085879999,19.048793130001286,53571.693160560004
2023-03-07,02:06:12.000,66,11079920,12765,0,1678154771,13122.682451049994,19.062891390000004,53571.51848256001
2023-03-07,02:06:13.000,66,11079877,12925,0,1678154772,13122.588142709988,19.055842260000645,53571.55341816
2023-03-07,02:06:14.000,66,11079923,13125,0,1678154773,13122.520779609993,19.034694870002568,53571.595340880005
2023-03-07,02:06:15.000,66,11079889,13125,0,1678154774,13122.500570679993,18.9642035700017,53571.48354696
2023-03-07,02:06:16.000,66,11079876,12845,0,1678154775,13122.359108169992,18.97830183000042,53571.40668864
2023-03-07,02:06:17.000,66,11079949,13005,0,1678154776,13122.183964110001,18.9642035700017,53571.27393336
2023-03-07,02:06:18.000,66,11079957,12965,0,1678154777,13122.109864699996,18.936007050004264,53571.23899776
2023-03-07,02:06:19.000,66,11079888,12885,0,1678154778,13122.00208374,18.90781052999955,53571.10624248
2023-03-07,02:06:20.000,66,11079883,12925,0,1678154779,13121.867357539995,18.879614010002115,53571.07130688
2023-03-07,02:06:21.000,66,11079930,12685,0,1678154780,13121.71915872,18.886663140001474,53570.924577360005
2023-03-07,02:06:22.000,66,11079929,13005,0,1678154781,13121.584432519994,18.837319229998684,53570.86868040001
2023-03-07,02:06:23.000,66,11079897,12965,0,1678154782,13121.523805729994,18.80207358000189,53570.84073192
2023-03-07,02:06:24.000,66,11079915,12965,0,1678154783,13121.395815839998,18.78092619000381,53570.77086072
2023-03-07,02:06:25.000,66,11079966,12845,0,1678154784,13121.308243809988,18.80207358000189,53570.74989936001
2023-03-07,02:06:26.000,66,11079889,12925,0,1678154785,13121.160044989992,18.766827929997817,53570.54727288
2023-03-07,02:06:27.000,66,11079926,12885,0,1678154786,13121.099418199992,18.78092619000381,53570.4494532
2023-03-07,02:06:28.000,66,11079904,13005,0,1678154787,13121.025318790002,18.73863141000038,53570.4494532
2023-03-07,02:06:29.000,66,11079915,12765,0,1678154788,13120.931010449996,18.696336630004225,53570.34464640001
2023-03-07,02:06:30.000,66,11079887,12925,0,1678154789,13120.829965799996,18.703385760003584,53570.17695552001
2023-03-07,02:06:31.000,66,11079937,12805,0,1678154790,13120.708712219996,18.73158228000102,53570.07214872
2023-03-07,02:06:32.000,66,11079889,12765,0,1678154791,13120.72218484,18.717484020002303,53570.07214872
2023-03-07,02:06:33.000,66,11079951,12845,0,1678154792,13120.708712219996,18.724533150001662,53569.98131616001
2023-03-07,02:06:34.000,66,11079952,12605,0,1678154793,13120.57398601999,18.696336630004225,53569.918432080005
2023-03-07,02:06:35.000,66,11079875,12765,0,1678154794,13120.54030447,18.759778799998458,53569.799651040004
2023-03-07,02:06:36.000,66,11079843,12845,0,1678154795,13120.445996129994,18.74568053999974,53569.7158056
2023-03-07,02:06:37.000,66,11079952,12805,0,1678154796,13120.37189671999,18.773877060004452,53569.62497304001
2023-03-07,02:06:38.000,66,11079928,12805,0,1678154797,13120.37189671999,18.78797532000317,53569.62497304001
2023-03-07,02:06:39.000,66,11079893,12765,0,1678154798,13120.37189671999,18.79502445000253,53569.59702456
2023-03-07,02:06:40.000,66,11079911,12965,0,1678154799,13120.324742549994,18.759778799998458,53569.57606320001
2023-03-07,02:06:41.000,66,11079923,12645,0,1678154800,13120.270852069989,18.759778799998458,53569.52016624
2023-03-07,02:06:42.000,66,11079894,12925,0,1678154801,13120.190016349989,18.78092619000381,53569.44330792
2023-03-07,02:06:43.000,66,11079829,12565,0,1678154802,13120.122653249993,18.78092619000381,53569.33850112001
2023-03-07,02:06:44.000,66,11079937,12805,0,1678154803,13120.062026459993,18.78797532000317,53569.331514
2023-03-07,02:06:45.000,66,11079934,12965,0,1678154804,13120.068762770003,18.73158228000102,53569.37343672
2023-03-07,02:06:46.000,66,11079908,12765,0,1678154805,13120.035081219998,18.766827929997817,53569.38741096001
2023-03-07,02:06:47.000,66,11079916,12885,0,1678154806,13119.913827639997,18.717484020002303,53569.32452688
2023-03-07,02:06:48.000,66,11079947,12765,0,1678154807,13119.806046680002,18.703385760003584,53569.28260416
2023-03-07,02:06:49.000,66,11079956,13005,0,1678154808,13119.765628820001,18.68223836999823,53569.317539760006
2023-03-07,02:06:50.000,66,11079935,12925,0,1678154809,13119.651111549996,18.654041850000795,53569.20574584
2023-03-07,02:06:51.000,66,11079943,12925,0,1678154810,13119.449022249995,18.668140109999513,53569.09395192
2023-03-07,02:06:52.000,66,11079923,12605,0,1678154811,13119.307559739995,18.646992720001435,53569.12190040001
2023-03-07,02:06:53.000,66,11079864,12805,0,1678154812,13119.21998771,18.604697939998005,53569.10093904001
2023-03-07,02:06:54.000,66,11079913,13085,0,1678154813,13119.105470439994,18.618796200004,53569.16382312
2023-03-07,02:06:55.000,66,11079892,12805,0,1678154814,13118.950535309988,18.583550549999927,53569.10792616
2023-03-07,02:06:56.000,66,11079901,12765,0,1678154815,13118.788863870002,18.597648809998645,53569.03805496
2023-03-07,02:06:57.000,66,11079944,13245,0,1678154816,13118.701291839992,18.604697939998005,53569.05202920001
2023-03-07,02:06:58.000,66,11079917,12765,0,1678154817,13118.532884089997,18.56240316000185,53569.04504208
2023-03-07,02:06:59.000,66,11079961,12645,0,1678154818,13118.398157889991,18.576501420000568,53568.982158000006
2023-03-07,02:07:00.000,66,11079907,12765,0,1678154819,13118.25669537999,18.56240316000185,53568.89132544
2023-03-07,02:07:01.000,66,11079936,12725,0,1678154820,13118.07481500999,18.632894460002717,53568.793505760004
2023-03-07,02:07:02.000,66,11079910,12805,0,1678154821,13118.047869769995,18.654041850000795,53568.89132544
2023-03-07,02:07:03.000,66,11079936,12645,0,1678154822,13118.027660839994,18.696336630004225,53568.84940272
2023-03-07,02:07:04.000,66,11079888,12605,0,1678154823,13117.91314356999,18.80207358000189,53568.793505760004
2023-03-07,02:07:05.000,66,11079899,12765,0,1678154824,13117.845780469994,18.837319229998684,53568.75158304
2023-03-07,02:07:06.000,66,11079865,12965,0,1678154825,13117.778417369998,18.865515750003397,53568.66773760001
2023-03-07,02:07:07.000,66,11079948,12805,0,1678154826,13117.751472129989,18.928957920004905,53568.59786640001
2023-03-07,02:07:08.000,66,11079902,12805,0,1678154827,13117.778417369998,19.006498349997855,53568.59786640001
2023-03-07,02:07:09.000,66,11079929,12605,0,1678154828,13117.764944749993,19.069940519999363,53568.58389216
2023-03-07,02:07:10.000,66,11079879,12965,0,1678154829,13117.812098919989,19.14043182000023,53568.5629308
2023-03-07,02:07:11.000,66,11079928,13045,0,1678154830,13117.818835229999,19.246168769997894,53568.527995200006
2023-03-07,02:07:12.000,66,11079908,12845,0,1678154831,13117.865989399994,19.344856590003474,53568.4930596
2023-03-07,02:07:13.000,66,11079899,12885,0,1678154832,13117.946825119994,19.408298759997706,53568.54196944
2023-03-07,02:07:14.000,66,11079880,12845,0,1678154833,13117.926616189994,19.485839189997932,53568.479085360006
2023-03-07,02:07:15.000,66,11079928,12765,0,1678154834,13117.99397928999,19.56337961999816,53568.52100808001
2023-03-07,02:07:16.000,66,11079929,12725,0,1678154835,13117.99397928999,19.626821789999667,53568.45113688001
2023-03-07,02:07:17.000,66,11079866,12685,0,1678154836,13118.04113346,19.746657000003324,53568.458124000004
2023-03-07,02:07:18.000,66,11079904,12725,0,1678154837,13118.15565072999,19.803050039998197,53568.479085360006
2023-03-07,02:07:19.000,66,11079907,12765,0,1678154838,13118.19606858999,19.852393950000987,53568.5629308
2023-03-07,02:07:20.000,66,11079901,12685,0,1678154839,13118.22301383,19.894688730004418,53568.54895656001
2023-03-07,02:07:21.000,66,11079884,12885,0,1678154840,13118.18259597,19.936983510000573,53568.53498232
2023-03-07,02:07:22.000,66,11079938,12805,0,1678154841,13118.19606858999,19.986327420003363,53568.5629308
2023-03-07,02:07:23.000,66,11079914,12805,0,1678154842,13118.209541209995,19.979278290004004,53568.61882776001
2023-03-07,02:07:24.000,66,11079859,12805,0,1678154843,13118.16238704,20.00747481000144,53568.56991792001
2023-03-07,02:07:25.000,66,11079881,12805,0,1678154844,13118.14217811,20.028622199999518,53568.576905040005
2023-03-07,02:07:26.000,66,11079948,12685,0,1678154845,13118.088287629995,20.00747481000144,53568.63978912001
2023-03-07,02:07:27.000,66,11079886,12925,0,1678154846,13118.01418821999,19.972229160004645,53568.63978912001
2023-03-07,02:07:28.000,66,11079889,13045,0,1678154847,13117.946825119994,19.986327420003363,53568.75158304
2023-03-07,02:07:29.000,66,11079918,12925,0,1678154848,13117.825571539994,19.929934380001214,53568.75158304
2023-03-07,02:07:30.000,66,11079969,12845,0,1678154849,13117.670636409988,19.887639599997783,53568.68869896001
2023-03-07,02:07:31.000,66,11079894,12725,0,1678154850,13117.522437589992,19.83124656000291,53568.63978912001
2023-03-07,02:07:32.000,66,11079881,13125,0,1678154851,13117.354029839997,19.810099170004833,53568.68171184
2023-03-07,02:07:33.000,66,11079906,12885,0,1678154852,13117.1249953,19.760755260002043,53568.625814880004
2023-03-07,02:07:34.000,66,11079915,13165,0,1678154853,13117.030686959995,19.697313090000534,53568.68171184
2023-03-07,02:07:35.000,66,11079925,12845,0,1678154854,13116.990269099995,19.60567440000159,53568.75158304
2023-03-07,02:07:36.000,66,11079892,13045,0,1678154855,13116.83533396999,19.54223223000008,53568.77953152
2023-03-07,02:07:37.000,66,11079906,12725,0,1678154856,13116.720816699999,19.478790059998573,53568.73062168
2023-03-07,02:07:38.000,66,11079937,12965,0,1678154857,13116.545672639993,19.43649528000242,53568.674724720004
2023-03-07,02:07:39.000,66,11079930,13005,0,1678154858,13116.390737510003,19.31666006999876,53568.63978912001
2023-03-07,02:07:40.000,66,11079851,12805,0,1678154859,13116.289692860002,19.274365290002606,53568.68171184
2023-03-07,02:07:41.000,66,11079890,12885,0,1678154860,13116.121285109992,19.14748094999959,53568.68869896001
2023-03-07,02:07:42.000,66,11079878,12725,0,1678154861,13115.932668429996,19.055842260000645,53568.61882776001
2023-03-07,02:07:43.000,66,11079939,12965,0,1678154862,13115.8450964,18.936007050004264,53568.68869896001
2023-03-07,02:07:44.000,66,11079859,13005,0,1678154863,13115.76426068,18.823220969999966,53568.674724720004
2023-03-07,02:07:45.000,66,11079914,12685,0,1678154864,13115.62279817,18.73863141000038,53568.625814880004
2023-03-07,02:07:46.000,66,11079945,12605,0,1678154865,13115.521753519999,18.646992720001435,53568.58389216
2023-03-07,02:07:47.000,66,11079928,12845,0,1678154866,13115.387027319994,18.527157509997778,53568.50004672001
2023-03-07,02:07:48.000,66,11079923,12965,0,1678154867,13115.339873149998,18.449617080004828,53568.4930596
2023-03-07,02:07:49.000,66,11079892,12925,0,1678154868,13115.306191599993,18.34388012999989,53568.51402096
2023-03-07,02:07:50.000,66,11079905,12925,0,1678154869,13115.178201709998,18.28043795999838,53568.39523992
2023-03-07,02:07:51.000,66,11079913,12685,0,1678154870,13115.151256470002,18.231094050002866,53568.409214160005
2023-03-07,02:07:52.000,66,11079940,12845,0,1678154871,13115.083893369992,18.181750140000076,53568.35331720001
2023-03-07,02:07:53.000,66,11079897,12885,0,1678154872,13115.070420750002,18.125357099997927,53568.32536872
2023-03-07,02:07:54.000,66,11079929,13045,0,1678154873,13115.009793960002,18.09011145000113,53568.26947176
2023-03-07,02:07:55.000,66,11079918,12605,0,1678154874,13114.949167170002,18.019620150000264,53568.22056192
2023-03-07,02:07:56.000,66,11079898,12925,0,1678154875,13114.908749310001,17.98437450000347,53568.13671648001
2023-03-07,02:07:57.000,66,11079860,12805,0,1678154876,13114.928958240002,17.92798146000132,53568.171652080004
2023-03-07,02:07:58.000,66,11079925,12765,0,1678154877,13114.875067759996,17.92093233000196,53568.06684528001
2023-03-07,02:07:59.000,66,11079924,13005,0,1678154878,13114.955903479997,17.892735810004524,53568.09479376001
2023-03-07,02:08:00.000,66,11079878,12525,0,1678154879,13114.969376100002,17.843391900001734,53568.04588392001
2023-03-07,02:08:01.000,66,11079935,12885,0,1678154880,13114.935694549997,17.815195380004297,53567.906141520005
2023-03-07,02:08:02.000,66,11079884,12805,0,1678154881,13114.949167170002,17.779949730000226,53567.84325744
2023-03-07,02:08:03.000,66,11079893,12925,0,1678154882,13115.003057649992,17.716507559998718,53567.836270320004
2023-03-07,02:08:04.000,66,11079963,12925,0,1678154883,13115.003057649992,17.674212780002563,53567.76639912
2023-03-07,02:08:05.000,66,11079931,12845,0,1678154884,13115.016530269997,17.653065390004485,53567.689540800005
2023-03-07,02:08:06.000,66,11079943,12765,0,1678154885,13115.030002890002,479.575505159999,53567.59172112001
2023-03-07,02:08:07.000,66,11079916,12685,0,1678154886,13115.104102299993,17.5684758300049,53567.59870824
2023-03-07,02:08:08.000,66,11079909,12765,0,1678154887,13115.191674330003,479.51911212000414,53567.521849920005
2023-03-07,02:08:09.000,66,11079939,12765,0,1678154888,13115.218619569998,479.5473086400016,53567.43800448
2023-03-07,02:08:10.000,66,11079946,12965,0,1678154889,13115.211883260003,17.50503366000339,53567.36813328
2023-03-07,02:08:11.000,66,11079874,12925,0,1678154890,13115.225355879993,479.46976821000135,53567.165506800004
2023-03-07,02:08:12.000,66,11079942,12845,0,1678154891,13115.285982669993,1403.4556303499994,53567.17948104001
2023-03-07,02:08:13.000,66,11079884,12765,0,1678154892,13115.387027319994,941.462699280004,53567.10262272
2023-03-07,02:08:14.000,66,11079915,12765,0,1678154893,13115.47459934999,17.582574090003618,53567.00480304
2023-03-07,02:08:15.000,66,11079944,12885,0,1678154894,13115.6430071,17.63896712999849,53567.0956356
2023-03-07,02:08:16.000,66,11079917,12605,0,1678154895,13115.76426068,479.6107508100031,53567.00480304
2023-03-07,02:08:17.000,66,11079908,13045,0,1678154896,13115.90572319,479.7376351499988,53566.92095760001
2023-03-07,02:08:18.000,66,11079897,12605,0,1678154897,13116.000031529991,17.75880234000215,53566.8161508
2023-03-07,02:08:19.000,66,11079949,12765,0,1678154898,13116.121285109992,17.815195380004297,53566.75326672001
2023-03-07,02:08:20.000,66,11079905,12925,0,1678154899,13116.370528580002,479.81517557999905,53566.79518944001
2023-03-07,02:08:21.000,66,11079893,12845,0,1678154900,13116.464836919993,17.87863754999853,53566.76724096
2023-03-07,02:08:22.000,66,11079917,13045,0,1678154901,13116.666926219994,17.892735810004524,53566.76724096
2023-03-07,02:08:23.000,66,11079904,12925,0,1678154902,13116.90269707,17.88568667999789,53566.82313792001
2023-03-07,02:08:24.000,66,11079939,13085,0,1678154903,13117.1249953,479.8363229700044,53566.80916368
2023-03-07,02:08:25.000,66,11079908,12965,0,1678154904,13117.354029839997,17.899784940003883,53566.781215200004
2023-03-07,02:08:26.000,66,11079897,12965,0,1678154905,13117.475283419997,17.822244510003657,53566.71833112
2023-03-07,02:08:27.000,66,11079933,12885,0,1678154906,13117.697581649998,17.801097119998303,53566.73929248
2023-03-07,02:08:28.000,66,11079925,12765,0,1678154907,13117.859253089999,17.68831104000128,53566.683395520005
2023-03-07,02:08:29.000,66,11079926,13125,0,1678154908,13118.01418821999,17.603721480001695,53566.746279599996
2023-03-07,02:08:30.000,66,11079964,12925,0,1678154909,13118.169123349995,17.497984530004032,53566.70435688001
2023-03-07,02:08:31.000,66,11079892,12765,0,1678154910,13118.36447634,17.307658019999508,53566.76724096
2023-03-07,02:08:32.000,66,11079896,12845,0,1678154911,13118.539620399992,941.096144520001,53566.83711216
2023-03-07,02:08:33.000,66,11079907,12925,0,1678154912,13118.606983500002,478.9340343299991,53566.781215200004
2023-03-07,02:08:34.000,66,11079885,12765,0,1678154913,13118.660873979992,16.743727619999845,53566.77422808001
2023-03-07,02:08:35.000,66,11079931,13005,0,1678154914,13118.694555529997,478.48289001000376,53566.83012504
2023-03-07,02:08:36.000,66,11079898,13045,0,1678154915,13118.694555529997,478.17272829000285,53566.746279599996
2023-03-07,02:08:37.000,66,11079920,12805,0,1678154916,13118.654137669997,15.954225059998862,53566.781215200004
2023-03-07,02:08:38.000,66,11079909,12965,0,1678154917,13118.539620399992,15.672259860002669,53566.634485680006
2023-03-07,02:08:39.000,66,11079914,12765,0,1678154918,13118.606983500002,15.362098140001763,53566.78820232
2023-03-07,02:08:40.000,66,11079899,12645,0,1678154919,13118.532884089997,938.9320616100013,53566.746279599996
2023-03-07,02:08:41.000,66,11079937,12765,0,1678154920,13118.377948959991,476.6571653400024,53566.711344
2023-03-07,02:08:42.000,66,11079873,13005,0,1678154921,13118.310585859996,14.361121679998178,53566.66243416
2023-03-07,02:08:43.000,66,11079881,12965,0,1678154922,13118.18259597,476.00864538000314,53566.578588719996
2023-03-07,02:08:44.000,66,11079849,12845,0,1678154923,13118.05460607999,13.698503460000211,53566.52269176
2023-03-07,02:08:45.000,66,11079902,12765,0,1678154924,13117.805362609994,475.3319288999992,53566.3270524
2023-03-07,02:08:46.000,66,11079930,12925,0,1678154925,13117.805362609994,1398.9300888900034,53566.34102664001
2023-03-07,02:08:47.000,66,11079903,12965,0,1678154926,13117.764944749993,1398.5705832599997,53566.30609104
2023-03-07,02:08:48.000,66,11079877,12885,0,1678154927,13117.690845339988,12.507200489999377,53566.23621984
2023-03-07,02:08:49.000,66,11079915,13005,0,1678154928,13117.623482239993,474.1829207100018,53566.15936152
2023-03-07,02:08:50.000,66,11079928,13045,0,1678154929,13117.549382830002,935.9009357100003,53566.03359336001
2023-03-07,02:08:51.000,66,11079924,12685,0,1678154930,13117.475283419997,11.79523835999862,53565.87987672
2023-03-07,02:08:52.000,66,11079892,12925,0,1678154931,13117.488756040002,473.58374465999805,53565.78904416001
2023-03-07,02:08:53.000,66,11079891,12885,0,1678154932,13117.549382830002,473.42161466999823,53565.71917296001
2023-03-07,02:08:54.000,66,11079922,12925,0,1678154933,13117.630218550003,11.4357327300022,53565.64930176001
2023-03-07,02:08:55.000,66,11079889,12805,0,1678154934,13117.630218550003,473.30177946000185,53565.56545632
2023-03-07,02:08:56.000,66,11079916,12765,0,1678154935,13117.771681059989,473.2665338099978,53565.42571392
2023-03-07,02:08:57.000,66,11079887,12645,0,1678154936,13117.91314356999,11.351143170002615,53565.37680408
2023-03-07,02:08:58.000,66,11079918,12765,0,1678154937,13118.06134239,473.2947303300025,53565.341868480005
2023-03-07,02:08:59.000,66,11079913,12645,0,1678154938,13118.26343169,935.2383174900024,53565.2789844
2023-03-07,02:09:00.000,66,11079910,12845,0,1678154939,13118.452048369996,11.485076639997715,53565.18815184
2023-03-07,02:09:01.000,66,11079928,12885,0,1678154940,13118.660873979992,11.590813590002654,53565.19513896001
2023-03-07,02:09:02.000,66,11079892,12965,0,1678154941,13118.889908519988,11.696550540000317,53565.104306400004
2023-03-07,02:09:03.000,66,11079905,12765,0,1678154942,13119.206515089994,11.837533140002051,53565.11828064001
2023-03-07,02:09:04.000,66,11079908,12845,0,1678154943,13119.469231179995,11.985564870003145,53565.139242
2023-03-07,02:09:05.000,66,11079899,13085,0,1678154944,13119.684793100001,12.091301820000808,53565.09033216
2023-03-07,02:09:06.000,66,11079935,12845,0,1678154945,13119.940772879992,936.1406061300004,53565.07635792001
2023-03-07,02:09:07.000,66,11079889,12845,0,1678154946,13120.142862179993,936.2956869900008,53564.99251248
2023-03-07,02:09:08.000,66,11079889,12845,0,1678154947,13120.358424099999,12.591790049998963,53565.006486720005
2023-03-07,02:09:09.000,66,11079887,12685,0,1678154948,13120.64134912,474.66226155000186,53565.104306400004
2023-03-07,02:09:10.000,66,11079898,13085,0,1678154949,13120.789547939996,12.880804380001791,53565.14622912001
2023-03-07,02:09:11.000,66,11079897,12765,0,1678154950,13120.924274140001,12.979492200000095,53565.14622912001
2023-03-07,02:09:12.000,66,11079874,12645,0,1678154951,13121.005109860002,13.155720449998626,53565.104306400004
2023-03-07,02:09:13.000,66,11079848,12805,0,1678154952,13121.227408090002,937.1345334600046,53565.25802304
2023-03-07,02:09:14.000,66,11079975,12885,0,1678154953,13121.281298569993,13.367194350001228,53565.2789844
2023-03-07,02:09:15.000,66,11079904,12685,0,1678154954,13121.294771189998,13.543422599999758,53565.32789424
2023-03-07,02:09:16.000,66,11079916,12805,0,1678154955,13121.274562259998,475.63504149000073,53565.28597152001
2023-03-07,02:09:17.000,66,11079923,12765,0,1678154956,13121.220671779993,475.7055327900016,53565.31392000001
2023-03-07,02:09:18.000,66,11079919,12925,0,1678154957,13121.247617020003,937.7760042900045,53565.49558512
2023-03-07,02:09:19.000,66,11079932,12965,0,1678154958,13121.213935469998,13.994566920002399,53565.47462376
2023-03-07,02:09:20.000,66,11079942,12605,0,1678154959,13121.072472959997,1399.9522127399978,53565.41173968001
2023-03-07,02:09:21.000,66,11079927,12605,0,1678154960,13121.005109860002,14.177844300000288,53565.49558512
2023-03-07,02:09:22.000,66,11079930,12565,0,1678154961,13120.910801519996,476.1637262400036,53565.54449496
2023-03-07,02:09:23.000,66,11079863,12685,0,1678154962,13120.856911039991,476.2130701499991,53565.5934048
2023-03-07,02:09:24.000,66,11079913,12725,0,1678154963,13120.688503289995,14.276532119998592,53565.57943056001
2023-03-07,02:09:25.000,66,11079936,12925,0,1678154964,13120.567249709995,14.283581249997951,53565.55148208001
2023-03-07,02:09:26.000,66,11079918,12685,0,1678154965,13120.47967768,14.283581249997951,53565.5934048
2023-03-07,02:09:27.000,66,11079906,12845,0,1678154966,13120.378633029999,938.1214116600022,53565.61436616
2023-03-07,02:09:28.000,66,11079926,13005,0,1678154967,13120.257379449999,14.206040819997725,53565.64930176001
2023-03-07,02:09:29.000,66,11079930,12685,0,1678154968,13120.190016349989,14.149647780002852,53565.677250240005
2023-03-07,02:09:30.000,66,11079886,12845,0,1678154969,13120.068762770003,14.093254740000702,53565.663276
2023-03-07,02:09:31.000,66,11079929,12605,0,1678154970,13119.920563949992,937.9381342800043,53565.677250240005
2023-03-07,02:09:32.000,66,11079913,12765,0,1678154971,13119.853200849997,13.966370399997686,53565.64231464
2023-03-07,02:09:33.000,66,11079894,12685,0,1678154972,13119.705002030001,13.93112475000089,53565.60039192001
2023-03-07,02:09:34.000,66,11079857,13045,0,1678154973,13119.705002030001,475.84651539000333,53565.663276
2023-03-07,02:09:35.000,66,11079910,12765,0,1678154974,13119.731947269996,13.818338670003868,53565.69821160001
2023-03-07,02:09:36.000,66,11079873,13125,0,1678154975,13119.671320479996,13.790142149999156,53565.67026312001
2023-03-07,02:09:37.000,66,11079908,12645,0,1678154976,13119.62416631,475.7055327900016,53565.56545632
2023-03-07,02:09:38.000,66,11079915,12765,0,1678154977,13119.590484759996,475.69848366000224,53565.572443439996
2023-03-07,02:09:39.000,66,11079945,12965,0,1678154978,13119.651111549996,937.606825169998,53565.572443439996
2023-03-07,02:09:40.000,66,11079893,12765,0,1678154979,13119.637638929991,13.691454330000852,53565.5934048
2023-03-07,02:09:41.000,66,11079952,12765,0,1678154980,13119.637638929991,13.684405200001493,53565.509559360005
2023-03-07,02:09:42.000,66,11079893,12765,0,1678154981,13119.671320479996,13.691454330000852,53565.5235336
2023-03-07,02:09:43.000,66,11079925,12805,0,1678154982,13119.812782989997,1399.5222158100005,53565.51654648
2023-03-07,02:09:44.000,66,11079917,12805,0,1678154983,13119.758892509992,937.6138743000047,53565.47462376
2023-03-07,02:09:45.000,66,11079945,12765,0,1678154984,13119.913827639997,13.726699979997647,53565.51654648
2023-03-07,02:09:46.000,66,11079901,12845,0,1678154985,13119.947509190002,475.7266801799997,53565.49558512
2023-03-07,02:09:47.000,66,11079922,12805,0,1678154986,13120.062026459993,475.7548767000044,53565.5235336
2023-03-07,02:09:48.000,66,11079960,12805,0,1678154987,13120.102444319993,937.7337095100011,53565.49558512
2023-03-07,02:09:49.000,66,11079891,12925,0,1678154988,13120.203488969993,475.8183188699986,53565.509559360005
2023-03-07,02:09:50.000,66,11079921,12605,0,1678154989,13120.277588379999,937.8042008100019,53565.572443439996
2023-03-07,02:09:51.000,66,11079909,12885,0,1678154990,13120.385369339994,475.9170066900042,53565.5934048
2023-03-07,02:09:52.000,66,11079900,13045,0,1678154991,13120.486413989995,475.9663505999997,53565.63532752
2023-03-07,02:09:53.000,66,11079903,12765,0,1678154992,13120.53356815999,14.121451259998139,53565.63532752
2023-03-07,02:09:54.000,66,11079952,12925,0,1678154993,13120.61440387999,476.17077537000296,53565.68423736
2023-03-07,02:09:55.000,66,11079941,12965,0,1678154994,13120.648085429995,476.2130701499991,53565.68423736
2023-03-07,02:09:56.000,66,11079887,12885,0,1678154995,13120.668294359995,14.361121679998178,53565.74712144001
2023-03-07,02:09:57.000,66,11079915,13045,0,1678154996,13120.728921149996,476.3752001399989,53565.844941120005
2023-03-07,02:09:58.000,66,11079917,12605,0,1678154997,13120.769339009996,476.52323187,53565.963722160006
2023-03-07,02:09:59.000,66,11079909,13045,0,1678154998,13120.80302056,476.6360179500043,53566.05455472001
2023-03-07,02:10:00.000,66,11079927,12805,0,1678154999,13120.7626027,476.7770005499988,53566.110451680004
2023-03-07,02:10:01.000,66,11079932,12765,0,1678155000,13120.73565745999,15.051936420000857,53566.1174388
2023-03-07,02:10:02.000,66,11079953,12965,0,1678155001,13120.69523959999,15.178820760003873,53566.12442592001
2023-03-07,02:10:03.000,66,11079932,12965,0,1678155002,13120.728921149996,477.31978356000036,53566.22224560001
2023-03-07,02:10:04.000,66,11079908,12445,0,1678155003,13120.63461280999,477.48896267999953,53566.36897512001
2023-03-07,02:10:05.000,66,11079936,12965,0,1678155004,13120.47967768,939.7074659100035,53566.32006528001
2023-03-07,02:10:06.000,66,11079914,12845,0,1678155005,13120.55377708999,16.01766723000037,53566.48076904
2023-03-07,02:10:07.000,66,11079891,12725,0,1678155006,13120.49988661,940.0740206699993,53566.55762736001
2023-03-07,02:10:08.000,66,11079888,13125,0,1678155007,13120.445996129994,16.356025469998713,53566.76025384
2023-03-07,02:10:09.000,66,11079943,12965,0,1678155008,13120.39884196,1402.4758012800012,53566.82313792001
2023-03-07,02:10:10.000,66,11079916,12765,0,1678155009,13120.33147885999,478.71551130000444,53566.8161508
2023-03-07,02:10:11.000,66,11079918,12885,0,1678155010,13120.277588379999,478.87764129000425,53566.90698336
2023-03-07,02:10:12.000,66,11079906,12965,0,1678155011,13120.210225279989,17.07503672999883,53566.92095760001
2023-03-07,02:10:13.000,66,11079921,12765,0,1678155012,13120.196752659998,479.1525573600011,53566.99781592
2023-03-07,02:10:14.000,66,11079950,12885,0,1678155013,13120.190016349989,17.321756279998226,53567.15851968001
2023-03-07,02:10:15.000,66,11079870,12965,0,1678155014,13120.196752659998,479.38517865000176,53567.29826208001
2023-03-07,02:10:16.000,66,11079930,13045,0,1678155015,13120.048553840003,479.5614069000003,53567.34717192001
2023-03-07,02:10:17.000,66,11080018,13085,0,1678155016,13120.055290149998,17.69536017000064,53567.521849920005
2023-03-07,02:10:18.000,66,11079940,12725,0,1678155017,13120.001399669993,17.843391900001734,53567.584734
2023-03-07,02:10:19.000,66,11079882,12805,0,1678155018,13119.940772879992,18.012571020000905,53567.668579440004
2023-03-07,02:10:20.000,66,11079920,12805,0,1678155019,13119.880146089992,18.167651880001358,53567.668579440004
2023-03-07,02:10:21.000,66,11079935,12885,0,1678155020,13119.799310369992,18.350929259999248,53567.74543776
2023-03-07,02:10:22.000,66,11079888,12685,0,1678155021,13119.752156199997,18.5060101199997,53567.87120592
2023-03-07,02:10:23.000,66,11079920,13125,0,1678155022,13119.785837750002,18.668140109999513,53567.96203848
2023-03-07,02:10:24.000,66,11079936,12925,0,1678155023,13119.725210960001,18.80207358000189,53568.11575512001
2023-03-07,02:10:25.000,66,11079942,12965,0,1678155024,13119.738683579992,18.936007050004264,53568.22754904
2023-03-07,02:10:26.000,66,11079895,12885,0,1678155025,13119.617429999991,19.091087910004717,53568.32536872
2023-03-07,02:10:27.000,66,11079901,13005,0,1678155026,13119.62416631,19.232070509999176,53568.36729144
2023-03-07,02:10:28.000,66,11079901,13005,0,1678155027,13119.509649039996,19.401249629998347,53568.43017552001
2023-03-07,02:10:29.000,66,11079914,12885,0,1678155028,13119.49617641999,19.485839189997932,53568.5629308
2023-03-07,02:10:30.000,66,11079928,12725,0,1678155029,13119.40186808,19.59862527000223,53568.59786640001
2023-03-07,02:10:31.000,66,11079864,12885,0,1678155030,13119.39513176999,19.683214830001816,53568.70966032
2023-03-07,02:10:32.000,66,11079955,12845,0,1678155031,13119.347977599995,19.810099170004833,53568.82145424
2023-03-07,02:10:33.000,66,11079954,13205,0,1678155032,13119.35471390999,19.873541339999065,53568.92626104
2023-03-07,02:10:34.000,66,11079887,13045,0,1678155033,13119.206515089994,19.95108176999929,53568.99613224
2023-03-07,02:10:35.000,66,11079902,12885,0,1678155034,13119.091997819989,20.00042568000208,53569.010106480004
2023-03-07,02:10:36.000,66,11079910,12605,0,1678155035,13119.017898409998,20.113211759999103,53569.06600344
2023-03-07,02:10:37.000,66,11079898,12845,0,1678155036,13118.970744239989,20.2259978400034,53569.247668560005
2023-03-07,02:10:38.000,66,11079893,12965,0,1678155037,13118.930326379988,20.29648914000427,53569.27561704
2023-03-07,02:10:39.000,66,11079898,13005,0,1678155038,13118.755182319997,20.402226090001932,53569.26862992001
2023-03-07,02:10:40.000,66,11079864,12805,0,1678155039,13118.768654940002,20.493864780000877,53569.45029504
2023-03-07,02:10:41.000,66,11079896,12885,0,1678155040,13118.640665049992,20.578454340000462,53569.4712564
2023-03-07,02:10:42.000,66,11079928,12845,0,1678155041,13118.620456119992,20.70533868000348,53569.583050320005
2023-03-07,02:10:43.000,66,11079873,12845,0,1678155042,13118.553093019997,20.82517388999986,53569.59702456
2023-03-07,02:10:44.000,66,11079897,12565,0,1678155043,13118.485729920001,20.959107360002236,53569.70881848
2023-03-07,02:10:45.000,66,11079909,12765,0,1678155044,13118.351003719996,21.10713909000333,53569.750741200005
2023-03-07,02:10:46.000,66,11079920,12965,0,1678155045,13118.32405848,21.24107255999843,53569.81362528001
2023-03-07,02:10:47.000,66,11079919,12805,0,1678155046,13118.377948959991,21.396153419998882,53569.94638056
2023-03-07,02:10:48.000,66,11079894,12925,0,1678155047,13118.357740029991,21.579430800004047,53570.0651616
2023-03-07,02:10:49.000,66,11079931,12845,0,1678155048,13118.330794789996,21.720413399998506,53570.10708432001
2023-03-07,02:10:50.000,66,11079966,12845,0,1678155049,13118.310585859996,21.91073991000303,53570.11407144
2023-03-07,02:10:51.000,66,11079890,13045,0,1678155050,13118.290376929996,22.04467337999813,53570.09311008
2023-03-07,02:10:52.000,66,11079895,13005,0,1678155051,13118.290376929996,22.206803369997942,53570.19791688001
2023-03-07,02:10:53.000,66,11079909,12965,0,1678155052,13118.357740029991,22.37598249000439,53570.38656912
2023-03-07,02:10:54.000,66,11079929,12805,0,1678155053,13118.33753109999,22.467621180003334,53570.372594880006
2023-03-07,02:10:55.000,66,11079948,12765,0,1678155054,13118.357740029991,22.636800300002506,53570.470414560004
2023-03-07,02:10:56.000,66,11079904,12925,0,1678155055,13118.371212649996,22.73548812000081,53570.589195600005
2023-03-07,02:10:57.000,66,11079936,13005,0,1678155056,13118.398157889991,22.876470720002544,53570.68002816001
2023-03-07,02:10:58.000,66,11079935,13005,0,1678155057,13118.38468527,23.003355059998285,53570.74989936001
2023-03-07,02:10:59.000,66,11079928,12645,0,1678155058,13118.36447634,23.052698970001074,53570.74989936001
2023-03-07,02:11:00.000,66,11079898,12845,0,1678155059,13118.445312060001,23.14433766000002,53570.79182208
2023-03-07,02:11:01.000,66,11079910,12845,0,1678155060,13118.38468527,23.271222000003036,53570.854706160004
2023-03-07,02:11:02.000,66,11079907,13285,0,1678155061,13118.431839439996,23.32761503999791,53570.91759024001
2023-03-07,02:11:03.000,66,11079913,12725,0,1678155062,13118.465520990001,23.41220460000477,53571.043358400006
2023-03-07,02:11:04.000,66,11079932,12565,0,1678155063,13118.539620399992,23.48269589999836,53571.11322960001
2023-03-07,02:11:05.000,66,11079915,12725,0,1678155064,13118.492466229996,23.517941550002433,53571.08528112001
2023-03-07,02:11:06.000,66,11079883,12965,0,1678155065,13118.499202539992,23.560236329998588,53571.12021672
2023-03-07,02:11:07.000,66,11079849,12925,0,1678155066,13118.546356710001,23.54613806999987,53571.190087920004
2023-03-07,02:11:08.000,66,11079919,13005,0,1678155067,13118.526147780001,23.54613806999987,53571.162139440006
2023-03-07,02:11:09.000,66,11079950,12765,0,1678155068,13118.559829329992,23.53203981000115,53571.26694624
2023-03-07,02:11:10.000,66,11079935,12925,0,1678155069,13118.546356710001,23.510892420003074,53571.24598488
2023-03-07,02:11:11.000,66,11079913,12805,0,1678155070,13118.539620399992,23.475646769999003,53571.36476592
2023-03-07,02:11:12.000,66,11079897,12965,0,1678155071,13118.627192430002,23.384008080000058,53571.38572728
2023-03-07,02:11:13.000,66,11079950,12805,0,1678155072,13118.620456119992,23.32761503999791,53571.4625856
2023-03-07,02:11:14.000,66,11079902,12925,0,1678155073,13118.606983500002,23.278271130002395,53571.44861136001
2023-03-07,02:11:15.000,66,11079891,12765,0,1678155074,13118.613719809997,23.17958331000409,53571.49053408001
2023-03-07,02:11:16.000,66,11079886,12645,0,1678155075,13118.681082909992,23.066797229999793,53571.48354696
2023-03-07,02:11:17.000,66,11079892,12885,0,1678155076,13118.667610290002,22.96106028000213,53571.51149544
2023-03-07,02:11:18.000,66,11079908,12965,0,1678155077,13118.674346599997,22.84827419999783,53571.43463712
2023-03-07,02:11:19.000,66,11079972,12725,0,1678155078,13118.809072800002,22.714340730002732,53571.62328936
2023-03-07,02:11:20.000,66,11079953,12845,0,1678155079,13118.856226969998,22.55925987000228,53571.57437952
2023-03-07,02:11:21.000,66,11079931,12965,0,1678155080,13118.862963279993,22.404179010001826,53571.58835376001
2023-03-07,02:11:22.000,66,11079877,12925,0,1678155081,13118.896644829998,22.206803369997942,53571.602328
2023-03-07,02:11:23.000,66,11079901,12845,0,1678155082,13118.923590069993,22.030575119999412,53571.62328936
2023-03-07,02:11:24.000,66,11079890,13125,0,1678155083,13118.970744239989,21.86139600000024,53571.65123784
2023-03-07,02:11:25.000,66,11079933,12765,0,1678155084,13118.937062689998,21.656971230004274,53571.61630224001
2023-03-07,02:11:26.000,66,11079914,12885,0,1678155085,13118.970744239989,21.49484124000446,53571.63726360001
2023-03-07,02:11:27.000,66,11079938,12725,0,1678155086,13118.937062689998,21.255170820004423,53571.61630224001
2023-03-07,02:11:28.000,66,11079890,12805,0,1678155087,13119.017898409998,21.071893439999258,53571.62328936
2023-03-07,02:11:29.000,66,11079924,12765,0,1678155088,13119.004425789994,20.8181247600005,53571.595340880005
2023-03-07,02:11:30.000,66,11079936,12925,0,1678155089,13118.964007929993,20.6066508599979,53571.58136664
2023-03-07,02:11:31.000,66,11079935,12885,0,1678155090,13118.903381139993,20.3599313099985,53571.58136664
2023-03-07,02:11:32.000,66,11079931,12685,0,1678155091,13118.849490660003,20.162555670001893,53571.50450832
2023-03-07,02:11:33.000,66,11079917,12845,0,1678155092,13118.876435899998,19.894688730004418,53571.525469680004
2023-03-07,02:11:34.000,66,11079910,12845,0,1678155093,13118.869699589988,19.732558740004606,53571.57437952
2023-03-07,02:11:35.000,66,11079941,13125,0,1678155094,13118.836018039998,19.485839189997932,53571.51848256001
2023-03-07,02:11:36.000,66,11079933,13285,0,1678155095,13118.802336489993,19.267316160003247,53571.46957272001
2023-03-07,02:11:37.000,66,11079901,12845,0,1678155096,13118.768654940002,19.08403877999808,53571.41367576
2023-03-07,02:11:38.000,66,11079901,12765,0,1678155097,13118.660873979992,18.823220969999966,53571.26694624
2023-03-07,02:11:39.000,66,11079909,12885,0,1678155098,13118.654137669997,18.590599679999286,53571.329830320006
2023-03-07,02:11:40.000,66,11079885,12885,0,1678155099,13118.633928739997,18.407322300001397,53571.24598488
2023-03-07,02:11:41.000,66,11079904,12925,0,1678155100,13118.559829329992,18.15355362000264,53571.162139440006
2023-03-07,02:11:42.000,66,11079898,12845,0,1678155101,13118.512675159996,17.899784940003883,53571.05034552
2023-03-07,02:11:43.000,66,11079897,12725,0,1678155102,13118.499202539992,17.610770610001055,53570.98746144001
2023-03-07,02:11:44.000,66,11079902,12885,0,1678155103,13118.445312060001,941.3781097200044,53570.91759024001
2023-03-07,02:11:45.000,66,11079881,12725,0,1678155104,13118.34426741,479.12436084000365,53570.86169328
2023-03-07,02:11:46.000,66,11079909,13125,0,1678155105,13118.25669537999,478.9058378100017,53570.71496376
2023-03-07,02:11:47.000,66,11079894,12885,0,1678155106,13118.16238704,940.6872949800018,53570.59618272
2023-03-07,02:11:48.000,66,11079956,12805,0,1678155107,13118.02092453,478.4476443599997,53570.49836304
2023-03-07,02:11:49.000,66,11079871,12845,0,1678155108,13118.01418821999,1402.0599026100026,53570.45644032
2023-03-07,02:11:50.000,66,11079941,12845,0,1678155109,13117.95356142999,477.96125439000025,53570.26778808
2023-03-07,02:11:51.000,66,11079892,12885,0,1678155110,13117.859253089999,15.735702030004177,53570.204904000006
2023-03-07,02:11:52.000,66,11079896,12925,0,1678155111,13117.778417369998,15.503080740003497,53570.14201992
2023-03-07,02:11:53.000,66,11079907,12805,0,1678155112,13117.778417369998,15.291606840000895,53570.086122960005
2023-03-07,02:11:54.000,66,11079912,13085,0,1678155113,13117.670636409988,939.0025529100021,53569.88349648
2023-03-07,02:11:55.000,66,11079942,12805,0,1678155114,13117.610009620003,14.868659040002967,53569.799651040004
2023-03-07,02:11:56.000,66,11079852,12805,0,1678155115,13117.502228659992,14.74177469999995,53569.59702456
2023-03-07,02:11:57.000,66,11079913,12765,0,1678155116,13117.461810799992,476.4950353500026,53569.52016624
2023-03-07,02:11:58.000,66,11079911,13045,0,1678155117,13117.401184009992,14.438662109998404,53569.30356552
2023-03-07,02:11:59.000,66,11079906,12765,0,1678155118,13117.455074489997,14.410465590000967,53569.31055264001
2023-03-07,02:12:00.000,66,11079972,13085,0,1678155119,13117.468547110002,476.3399544900021,53569.2267072
2023-03-07,02:12:01.000,66,11079901,12805,0,1678155120,13117.508964970002,476.3611018800002,53569.031067840006
2023-03-07,02:12:02.000,66,11079947,13045,0,1678155121,13117.569591760002,938.3610820800022,53568.92626104
2023-03-07,02:12:03.000,66,11079938,12765,0,1678155122,13117.690845339988,14.607841230004851,53568.793505760004
2023-03-07,02:12:04.000,66,11079917,13005,0,1678155123,13117.825571539994,1400.5513887900015,53568.7026732
2023-03-07,02:12:05.000,66,11079925,13045,0,1678155124,13117.960297739999,476.78404967999813,53568.58389216
2023-03-07,02:12:06.000,66,11079915,12845,0,1678155125,13118.128705489995,15.02373990000342,53568.50004672001
2023-03-07,02:12:07.000,66,11079925,12845,0,1678155126,13118.357740029991,477.0801131400003,53568.479085360006
2023-03-07,02:12:08.000,66,11079920,12725,0,1678155127,13118.519411469992,477.27043965000485,53568.44414976
2023-03-07,02:12:09.000,66,11079922,12925,0,1678155128,13118.714764459997,477.35502921000443,53568.339342960004
2023-03-07,02:12:10.000,66,11079952,12805,0,1678155129,13118.883172209993,477.5101100700049,53568.290433120004
2023-03-07,02:12:11.000,66,11079876,12845,0,1678155130,13119.017898409998,477.5453557200017,53568.22056192
2023-03-07,02:12:12.000,66,11079924,13005,0,1678155131,13119.17956985,15.651112470004591,53568.143703600006
2023-03-07,02:12:13.000,66,11079887,12925,0,1678155132,13119.30082343,15.587670300003083,53568.21357480001
2023-03-07,02:12:14.000,66,11079923,13005,0,1678155133,13119.36145022,15.538326390000293,53568.1786392
2023-03-07,02:12:15.000,66,11079884,13045,0,1678155134,13119.408604389995,15.43963857000199,53568.26248464001
2023-03-07,02:12:16.000,66,11079877,12725,0,1678155135,13119.39513176999,477.28453791000356,53568.22754904
2023-03-07,02:12:17.000,66,11079909,12805,0,1678155136,13119.388395459995,939.0659950800036,53568.22754904
2023-03-07,02:12:18.000,66,11079942,12645,0,1678155137,13119.19977878,14.960297730001912,53568.21357480001
2023-03-07,02:12:19.000,66,11079894,12965,0,1678155138,13119.071788889989,476.69946011999855,53568.19960056
2023-03-07,02:12:20.000,66,11079894,12805,0,1678155139,13118.836018039998,14.473907760002476,53568.22754904
2023-03-07,02:12:21.000,66,11079907,13285,0,1678155140,13118.573301949997,14.234237340002437,53568.1786392
2023-03-07,02:12:22.000,66,11079921,12925,0,1678155141,13118.31732216999,14.015714310000476,53568.1786392
2023-03-07,02:12:23.000,66,11079922,12965,0,1678155142,13118.007451909994,13.726699979997647,53568.15069072
2023-03-07,02:12:24.000,66,11079903,12805,0,1678155143,13117.744735819993,13.47293129999889,53568.20658768
2023-03-07,02:12:25.000,66,11079905,12845,0,1678155144,13117.468547110002,475.1486515200013,53568.18562632001
2023-03-07,02:12:26.000,66,11079924,13005,0,1678155145,13117.06436851,12.958344810002018,53568.108768
2023-03-07,02:12:27.000,66,11079972,12805,0,1678155146,13116.741025629999,12.71162526000262,53568.08780664
2023-03-07,02:12:28.000,66,11079888,12765,0,1678155147,13116.505254779993,936.3591291600023,53568.01793544001
2023-03-07,02:12:29.000,66,11079888,12765,0,1678155148,13116.242538689992,12.232284420002543,53568.01094832
2023-03-07,02:12:30.000,66,11079921,12765,0,1678155149,13115.939404739991,12.02081051999994,53567.88518016
2023-03-07,02:12:31.000,66,11079938,12925,0,1678155150,13115.76426068,473.7247272599998,53567.89216728
2023-03-07,02:12:32.000,66,11079903,12725,0,1678155151,13115.6430071,473.5203024900038,53567.906141520005
2023-03-07,02:12:33.000,66,11079953,12685,0,1678155152,13115.501544589999,11.372290560000692,53567.78037336001
2023-03-07,02:12:34.000,66,11079904,12885,0,1678155153,13115.339873149998,934.9986470700023,53567.76639912
2023-03-07,02:12:35.000,66,11079905,12765,0,1678155154,13115.252301119988,472.8365368800005,53567.668579440004
2023-03-07,02:12:36.000,66,11079915,12805,0,1678155155,13115.110838610002,472.64621037000325,53567.51486280001
2023-03-07,02:12:37.000,66,11079966,12805,0,1678155156,13115.056948129997,472.4629329899981,53567.46595296001
2023-03-07,02:12:38.000,66,11079909,12805,0,1678155157,13115.030002890002,10.314921060002234,53567.38909464
2023-03-07,02:12:39.000,66,11079952,13045,0,1678155158,13115.077157059997,10.145741940003063,53567.36114616
2023-03-07,02:12:40.000,66,11079926,12525,0,1678155159,13115.070420750002,9.934268040000461,53567.305249200006
2023-03-07,02:12:41.000,66,11079908,12925,0,1678155160,13115.023266579992,933.5958701999989,53567.22140376
2023-03-07,02:12:42.000,66,11079952,12885,0,1678155161,13115.043475509992,9.652302840004268,53567.15851968001
2023-03-07,02:12:43.000,66,11079956,12885,0,1678155162,13115.056948129997,471.4901530499992,53566.98384168
2023-03-07,02:12:44.000,66,11079954,12965,0,1678155163,13115.009793960002,9.525418500001251,53566.969867440006
2023-03-07,02:12:45.000,66,11079931,12765,0,1678155164,13115.030002890002,933.2645610899999,53566.92095760001
2023-03-07,02:12:46.000,66,11079973,12845,0,1678155165,13115.077157059997,9.461976329999743,53566.87903488
2023-03-07,02:12:47.000,66,11079935,12805,0,1678155166,13115.077157059997,471.3773669700022,53566.76724096
2023-03-07,02:12:48.000,66,11079934,12765,0,1678155167,13115.151256470002,9.518369370001892,53566.781215200004
2023-03-07,02:12:49.000,66,11079921,12605,0,1678155168,13115.171465400002,9.617057190000196,53566.746279599996
2023-03-07,02:12:50.000,66,11079900,13085,0,1678155169,13115.184938019993,933.5747228100008,53566.67640840001
2023-03-07,02:12:51.000,66,11079943,12765,0,1678155170,13115.211883260003,933.7368528000006,53566.50871752001
2023-03-07,02:12:52.000,66,11079905,12885,0,1678155171,13115.312927909989,10.103447159999632,53566.4318592
2023-03-07,02:12:53.000,66,11079904,12845,0,1678155172,13115.467863039994,472.22326256999804,53566.50871752001
2023-03-07,02:12:54.000,66,11079882,12685,0,1678155173,13115.56217138,10.554591480002273,53566.48775616001
2023-03-07,02:12:55.000,66,11079911,13045,0,1678155174,13115.609325549995,10.794261900002311,53566.38294936
2023-03-07,02:12:56.000,66,11079935,13205,0,1678155175,13115.770996989995,11.005735800004913,53566.34102664001
2023-03-07,02:12:57.000,66,11079912,12845,0,1678155176,13115.952877359996,473.15374773000076,53566.396923600005
2023-03-07,02:12:58.000,66,11079933,12845,0,1678155177,13116.060658319991,1397.2453468200038,53566.33403952
2023-03-07,02:12:59.000,66,11079901,12885,0,1678155178,13116.195384519997,473.61194118000276,53566.3270524
2023-03-07,02:13:00.000,66,11079909,13125,0,1678155179,13116.437891679998,473.8304642100047,53566.31307816
2023-03-07,02:13:01.000,66,11079905,12605,0,1678155180,13116.552408949989,12.084252690001449,53566.299103920006
2023-03-07,02:13:02.000,66,11079886,12885,0,1678155181,13116.680398839999,12.316873980002129,53566.3270524
2023-03-07,02:13:03.000,66,11079942,13045,0,1678155182,13116.81512503999,474.4084928700031,53566.33403952
2023-03-07,02:13:04.000,66,11079928,12885,0,1678155183,13117.04415958,12.619986570003675,53566.45980768001
2023-03-07,02:13:05.000,66,11079914,12965,0,1678155184,13117.205831020001,12.697527000003902,53566.45980768001
2023-03-07,02:13:06.000,66,11079905,12685,0,1678155185,13117.273194119996,12.796214820002206,53566.48076904
2023-03-07,02:13:07.000,66,11079934,13245,0,1678155186,13117.306875670001,936.7609295700022,53566.445833440004
2023-03-07,02:13:08.000,66,11079919,12685,0,1678155187,13117.401184009992,936.8032243499983,53566.564614480005
2023-03-07,02:13:09.000,66,11079945,12925,0,1678155188,13117.569591760002,12.993590459998813,53566.62749856001
2023-03-07,02:13:10.000,66,11079896,13085,0,1678155189,13117.603273309993,13.042934370001603,53566.62051144
2023-03-07,02:13:11.000,66,11079886,12845,0,1678155190,13117.684109029993,475.00766891999956,53566.634485680006
2023-03-07,02:13:12.000,66,11079930,12925,0,1678155191,13117.791889989989,937.0076491200016,53566.77422808001
2023-03-07,02:13:13.000,66,11079950,12845,0,1678155192,13117.91314356999,475.0993076099985,53566.80916368
2023-03-07,02:13:14.000,66,11079901,12645,0,1678155193,13117.967034049994,13.134573060000548,53566.92095760001
2023-03-07,02:13:15.000,66,11079863,13045,0,1678155194,13118.068078699995,13.176867840003979,53566.90698336
2023-03-07,02:13:16.000,66,11079971,12885,0,1678155195,13118.108496559995,475.10635673999786,53566.92095760001
2023-03-07,02:13:17.000,66,11079857,12765,0,1678155196,13118.2028049,13.162769579997985,53567.018777280005
2023-03-07,02:13:18.000,66,11079897,13085,0,1678155197,13118.29711323999,13.183916970003338,53567.12358408
2023-03-07,02:13:19.000,66,11079866,12805,0,1678155198,13118.438575749991,13.226211749999493,53567.165506800004
2023-03-07,02:13:20.000,66,11079882,12765,0,1678155199,13118.492466229996,1399.0710714899978,53567.22839088001
2023-03-07,02:13:21.000,66,11079897,12925,0,1678155200,13118.559829329992,13.240310009998211,53567.24935224
2023-03-07,02:13:22.000,66,11079957,13005,0,1678155201,13118.627192430002,13.261457400003565,53567.37512040001
2023-03-07,02:13:23.000,66,11079912,12925,0,1678155202,13118.708028150002,13.247359140004846,53567.39608176001
2023-03-07,02:13:24.000,66,11079928,12685,0,1678155203,13118.768654940002,475.1909463000047,53567.48691432
2023-03-07,02:13:25.000,66,11079904,13005,0,1678155204,13118.815809109998,475.1697989099994,53567.57774688
2023-03-07,02:13:26.000,66,11079968,12605,0,1678155205,13118.849490660003,475.10635673999786,53567.5497984
2023-03-07,02:13:27.000,66,11079879,12925,0,1678155206,13118.930326379988,475.0781602200004,53567.66159232001
2023-03-07,02:13:28.000,66,11079907,12885,0,1678155207,13118.964007929993,475.049963700003,53567.75242488
2023-03-07,02:13:29.000,66,11079913,13005,0,1678155208,13118.930326379988,13.092278280004393,53567.689540800005
2023-03-07,02:13:30.000,66,11079945,12765,0,1678155209,13118.970744239989,474.9512758800047,53567.857231680005
2023-03-07,02:13:31.000,66,11079938,12765,0,1678155210,13118.930326379988,474.89488284000254,53567.73146352001
2023-03-07,02:13:32.000,66,11079894,12925,0,1678155211,13118.916853759998,936.8173226100043,53567.81530896
2023-03-07,02:13:33.000,66,11079944,12645,0,1678155212,13118.896644829998,474.82439154000167,53567.87819304001
2023-03-07,02:13:34.000,66,11079907,12805,0,1678155213,13118.876435899998,12.810313080000924,53567.976012720006
2023-03-07,02:13:35.000,66,11079918,12965,0,1678155214,13118.836018039998,474.68340893999994,53567.89915440001
2023-03-07,02:13:36.000,66,11079882,12765,0,1678155215,13118.822545419993,12.697527000003902,53567.96203848
2023-03-07,02:13:37.000,66,11079930,12925,0,1678155216,13118.775391249997,936.5212591500022,53567.94806424001
2023-03-07,02:13:38.000,66,11079923,12765,0,1678155217,13118.755182319997,474.47898417000397,53567.98998696
2023-03-07,02:13:39.000,66,11079943,13005,0,1678155218,13118.734973389997,12.514249619998736,53567.98998696
2023-03-07,02:13:40.000,66,11079903,12565,0,1678155219,13118.728237080002,12.507200489999377,53567.96902560001
2023-03-07,02:13:41.000,66,11079902,13125,0,1678155220,13118.701291839992,936.3732274200011,53567.976012720006
2023-03-07,02:13:42.000,66,11079884,12805,0,1678155221,13118.606983500002,474.464885909998,53567.93409
2023-03-07,02:13:43.000,66,11079936,12645,0,1678155222,13118.728237080002,12.563593530001526,53568.01793544001
2023-03-07,02:13:44.000,66,11079930,12965,0,1678155223,13118.755182319997,12.627035700003034,53568.024922560006
2023-03-07,02:13:45.000,66,11079919,13005,0,1678155224,13118.768654940002,1398.5282884800035,53567.98299984
2023-03-07,02:13:46.000,66,11079921,12885,0,1678155225,13118.748446010002,12.824411339999642,53568.003961200004
2023-03-07,02:13:47.000,66,11079903,12765,0,1678155226,13118.775391249997,474.79619502000423,53568.01793544001
2023-03-07,02:13:48.000,66,11079904,12925,0,1678155227,13118.829281730003,474.9794724000021,53567.96203848
2023-03-07,02:13:49.000,66,11079935,12885,0,1678155228,13118.883172209993,1398.9582854100008,53568.01793544001
2023-03-07,02:13:50.000,66,11079921,12725,0,1678155229,13118.822545419993,937.1979756299988,53568.0388968
2023-03-07,02:13:51.000,66,11079943,13045,0,1678155230,13118.889908519988,475.38832194000133,53568.073832400005
2023-03-07,02:13:52.000,66,11079922,12605,0,1678155231,13118.916853759998,475.56455018999986,53568.11575512001
2023-03-07,02:13:53.000,66,11079994,12685,0,1678155232,13118.923590069993,475.7548767000044,53568.108768
2023-03-07,02:13:54.000,66,11079926,12965,0,1678155233,13118.916853759998,14.001616050001758,53568.11575512001
2023-03-07,02:13:55.000,66,11079916,12885,0,1678155234,13118.862963279993,938.0791168799988,53568.06684528001
2023-03-07,02:13:56.000,66,11079907,12965,0,1678155235,13118.836018039998,14.354072549998818,53568.05287104
2023-03-07,02:13:57.000,66,11079933,13125,0,1678155236,13118.923590069993,14.56554645000142,53568.122742240004
2023-03-07,02:13:58.000,66,11079948,12805,0,1678155237,13118.916853759998,476.72765664000326,53568.12972936
2023-03-07,02:13:59.000,66,11079896,12845,0,1678155238,13118.950535309988,476.9532288000046,53568.22754904
2023-03-07,02:14:00.000,66,11079917,13005,0,1678155239,13118.910117449988,477.2351940000008,53568.21357480001
2023-03-07,02:14:01.000,66,11079903,12605,0,1678155240,13118.937062689998,477.45371703000274,53568.20658768
2023-03-07,02:14:02.000,66,11079955,12885,0,1678155241,13118.923590069993,939.6792693899988,53568.171652080004
2023-03-07,02:14:03.000,66,11079949,13005,0,1678155242,13119.024634719994,1401.8413795800006,53568.241523280005
2023-03-07,02:14:04.000,66,11079894,12965,0,1678155243,13119.098734129999,940.1515610999995,53568.30440736001
2023-03-07,02:14:05.000,66,11079951,12965,0,1678155244,13119.21325139999,478.3983004500042,53568.29742024
2023-03-07,02:14:06.000,66,11079972,13005,0,1678155245,13119.206515089994,478.6097743499995,53568.241523280005
2023-03-07,02:14:07.000,66,11079892,12605,0,1678155246,13119.327768669995,16.849464570004784,53568.339342960004
2023-03-07,02:14:08.000,66,11079905,12965,0,1678155247,13119.4827038,479.0186238899987,53568.36729144
2023-03-07,02:14:09.000,66,11079936,12845,0,1678155248,13119.597221069991,941.1807340800005,53568.41620128
2023-03-07,02:14:10.000,66,11079919,12925,0,1678155249,13119.657847859991,479.4133751699992,53568.4231884
2023-03-07,02:14:11.000,66,11079895,12925,0,1678155250,13119.806046680002,479.5402595100022,53568.43716264
2023-03-07,02:14:12.000,66,11079950,13005,0,1678155251,13119.880146089992,17.74470408000343,53568.44414976
2023-03-07,02:14:13.000,66,11079883,12885,0,1678155252,13120.001399669993,479.8363229700044,53568.44414976
2023-03-07,02:14:14.000,66,11079952,12725,0,1678155253,13120.142862179993,17.956177979998756,53568.60485352
2023-03-07,02:14:15.000,66,11079920,12965,0,1678155254,13120.291060999989,18.040767539998342,53568.646776240006
2023-03-07,02:14:16.000,66,11079940,12925,0,1678155255,13120.39210564999,18.11830796999857,53568.65376336
2023-03-07,02:14:17.000,66,11079908,12685,0,1678155256,13120.47294136999,18.167651880001358,53568.66075048
2023-03-07,02:14:18.000,66,11079982,12725,0,1678155257,13120.64134912,18.231094050002866,53568.66773760001
2023-03-07,02:14:19.000,66,11079911,12685,0,1678155258,13120.74239377,18.28043795999838,53568.674724720004
2023-03-07,02:14:20.000,66,11079937,13125,0,1678155259,13120.883856280001,18.33683100000053,53568.7725444
2023-03-07,02:14:21.000,66,11079913,13045,0,1678155260,13121.005109860002,18.365027519997966,53568.72363456
2023-03-07,02:14:22.000,66,11079896,12685,0,1678155261,13121.234144399998,18.400273170002038,53568.7725444
2023-03-07,02:14:23.000,66,11079918,13005,0,1678155262,13121.402552149993,18.414371430000756,53568.793505760004
2023-03-07,02:14:24.000,66,11079940,12885,0,1678155263,13121.557487279999,18.449617080004828,53568.85638984001
2023-03-07,02:14:25.000,66,11079916,12765,0,1678155264,13121.725895029995,18.449617080004828,53568.85638984001
2023-03-07,02:14:26.000,66,11079900,12765,0,1678155265,13121.88083016,18.491911860000982,53568.78651864001
2023-03-07,02:14:27.000,66,11079922,12965,0,1678155266,13122.123337320001,18.51305924999906,53568.80748000001
2023-03-07,02:14:28.000,66,11079915,12725,0,1678155267,13122.285008760002,18.56945229000121,53568.7725444
2023-03-07,02:14:29.000,66,11079924,12845,0,1678155268,13122.534252229998,18.576501420000568,53568.89132544
2023-03-07,02:14:30.000,66,11079900,12605,0,1678155269,13122.776759389999,18.625845330003358,53568.84940272
2023-03-07,02:14:31.000,66,11079890,12885,0,1678155270,13123.066420719995,18.646992720001435,53568.842415600004
2023-03-07,02:14:32.000,66,11079906,12685,0,1678155271,13123.322400500001,18.675189239998872,53568.96818376
2023-03-07,02:14:33.000,66,11079913,12805,0,1678155272,13123.564907660002,18.73158228000102,53568.98914512
2023-03-07,02:14:34.000,66,11079912,13085,0,1678155273,13123.766996959988,18.858466620004037,53569.00311936001
2023-03-07,02:14:35.000,66,11079899,12685,0,1678155274,13124.016240429999,18.91485965999891,53568.9472224
2023-03-07,02:14:36.000,66,11079921,12845,0,1678155275,13124.23853866,19.006498349997855,53568.96818376
2023-03-07,02:14:37.000,66,11079881,12685,0,1678155276,13124.507991059996,19.08403877999808,53569.0869648
2023-03-07,02:14:38.000,66,11079916,12965,0,1678155277,13124.770707149997,19.14748094999959,53569.14286176001
2023-03-07,02:14:39.000,66,11079912,13005,0,1678155278,13125.040159549993,19.295512680000684,53569.198758720006
2023-03-07,02:14:40.000,66,11079918,13085,0,1678155279,13125.181622059994,19.42944615000306,53569.16382312
2023-03-07,02:14:41.000,66,11079917,12965,0,1678155280,13125.39044766999,19.5563304899988,53569.24068144001
2023-03-07,02:14:42.000,66,11079888,12885,0,1678155281,13125.59927328,19.65501831000438,53569.25465568
2023-03-07,02:14:43.000,66,11079937,12805,0,1678155282,13125.808098889996,19.7678043900014,53569.35946248001
2023-03-07,02:14:44.000,66,11079920,12765,0,1678155283,13125.942825090002,19.859443080000347,53569.35247536
2023-03-07,02:14:45.000,66,11079942,12765,0,1678155284,13126.171859629998,20.0145239400008,53569.485230640006
2023-03-07,02:14:46.000,66,11079886,13125,0,1678155285,13126.320058449994,20.162555670001893,53569.59702456
2023-03-07,02:14:47.000,66,11079915,12765,0,1678155286,13126.522147749994,20.275341749998915,53569.701831360006
2023-03-07,02:14:48.000,66,11079908,12725,0,1678155287,13126.73770967,20.402226090001932,53569.84157376001
2023-03-07,02:14:49.000,66,11079910,12965,0,1678155288,13126.892644799991,20.543208690003667,53569.82759952
2023-03-07,02:14:50.000,66,11079897,13125,0,1678155289,13126.953271589991,20.677142159998766,53569.89747072
2023-03-07,02:14:51.000,66,11079945,12805,0,1678155290,13127.121679340002,20.83927214999858,53569.93240632
2023-03-07,02:14:52.000,66,11079936,12765,0,1678155291,13127.269878159997,20.937959970004158,53570.037213120006
2023-03-07,02:14:53.000,66,11079893,12765,0,1678155292,13127.505649009989,21.085991699997976,53570.1699684
2023-03-07,02:14:54.000,66,11079928,12725,0,1678155293,13127.68752937999,21.191728650002915,53570.21189112
2023-03-07,02:14:55.000,66,11079949,12965,0,1678155294,13127.923300229995,21.304514729999937,53570.33765928
2023-03-07,02:14:56.000,66,11079878,12805,0,1678155295,13128.159071080001,21.431399070002954,53570.48438880001
2023-03-07,02:14:57.000,66,11079934,12885,0,1678155296,13128.327478829997,21.558283409998694,53570.53329864001
2023-03-07,02:14:58.000,66,11079942,12965,0,1678155297,13128.516095509993,21.671069490002992,53570.51233728001
2023-03-07,02:14:59.000,66,11079938,12925,0,1678155298,13128.772075289999,21.80500295999809,53570.6940024
2023-03-07,02:15:00.000,66,11079961,12965,0,1678155299,13129.00784613999,21.87549425999896,53570.7638736
2023-03-07,02:15:01.000,66,11079954,12725,0,1678155300,13129.20993543999,22.058771640004124,53570.854706160004
2023-03-07,02:15:02.000,66,11079906,12725,0,1678155301,13129.452442599992,22.15041033000307,53570.96650008001
2023-03-07,02:15:03.000,66,11079941,12725,0,1678155302,13129.674740829993,22.256147280000732,53571.092268240005
2023-03-07,02:15:04.000,66,11079933,12725,0,1678155303,13129.957665849994,22.298442060004163,53571.26694624
2023-03-07,02:15:05.000,66,11079916,12765,0,1678155304,13130.17322777,22.38303162000375,53571.31585608
2023-03-07,02:15:06.000,66,11079925,12965,0,1678155305,13130.37531707,22.467621180003334,53571.34380456
2023-03-07,02:15:07.000,66,11079881,13045,0,1678155306,13130.590878989991,22.531063350004843,53571.45559848
2023-03-07,02:15:08.000,66,11079893,12685,0,1678155307,13130.752550429992,22.601554649998434,53571.53944392001
2023-03-07,02:15:09.000,66,11079927,12645,0,1678155308,13130.927694489998,22.636800300002506,53571.602328
2023-03-07,02:15:10.000,66,11079953,12925,0,1678155309,13131.109574859998,22.615652910004428,53571.75604464001
2023-03-07,02:15:11.000,66,11079914,13085,0,1678155310,13131.311664159999,22.6720459499993,53571.87482568001
2023-03-07,02:15:12.000,66,11079891,12845,0,1678155311,13131.52722607999,22.6720459499993,53572.00758096
2023-03-07,02:15:13.000,66,11079858,12805,0,1678155312,13131.709106449991,22.714340730002732,53572.147323360005
2023-03-07,02:15:14.000,66,11079942,13125,0,1678155313,13131.803414789996,22.73548812000081,53572.18225896
2023-03-07,02:15:15.000,66,11079891,12965,0,1678155314,13131.911195749992,22.714340730002732,53572.23815592001
2023-03-07,02:15:16.000,66,11079947,12845,0,1678155315,13131.938140990002,22.72843899000145,53572.315014240005
2023-03-07,02:15:17.000,66,11079879,13245,0,1678155316,13132.099812430002,22.74253725000017,53572.47571800001
2023-03-07,02:15:18.000,66,11079872,12965,0,1678155317,13132.288429109998,22.756635509998887,53572.59449904001
2023-03-07,02:15:19.000,66,11079891,12845,0,1678155318,13132.456836859994,22.79188116000296,53572.7552028
2023-03-07,02:15:20.000,66,11079910,12965,0,1678155319,13132.50399102999,22.834175939999113,53572.81109976001
2023-03-07,02:15:21.000,66,11079914,13045,0,1678155320,13132.638717229995,22.869421590003185,53572.92289368
2023-03-07,02:15:22.000,66,11079910,13045,0,1678155321,13132.72628925999,22.90466723999998,53573.02071336
2023-03-07,02:15:23.000,66,11079958,12805,0,1678155322,13132.79365236,22.982207670000207,53573.09058456
2023-03-07,02:15:24.000,66,11079939,12765,0,1678155323,13132.84754283999,23.045649840001715,53573.153468640005
2023-03-07,02:15:25.000,66,11079898,12565,0,1678155324,13132.962060109996,23.08089548999851,53573.34212088001
2023-03-07,02:15:26.000,66,11079898,12925,0,1678155325,13133.069841069992,23.1302394000013,53573.349108
2023-03-07,02:15:27.000,66,11079924,13205,0,1678155326,13133.143940479997,23.18663244000345,53573.44692768
2023-03-07,02:15:28.000,66,11079854,12525,0,1678155327,13133.184358339997,23.257123740004317,53573.537760240004
2023-03-07,02:15:29.000,66,11079902,12965,0,1678155328,13133.164149409997,23.32056590999855,53573.56570872
2023-03-07,02:15:30.000,66,11079972,12645,0,1678155329,13133.319084540002,23.36990982000134,53573.775322320005
2023-03-07,02:15:31.000,66,11079959,12805,0,1678155330,13133.359502400002,23.391057209999417,53573.85916776
2023-03-07,02:15:32.000,66,11079938,12885,0,1678155331,13133.399920260003,23.42630286000349,53573.92903896
2023-03-07,02:15:33.000,66,11079935,12805,0,1678155332,13133.406656569998,23.510892420003074,53573.9779488
2023-03-07,02:15:34.000,66,11079889,12725,0,1678155333,13133.413392879993,23.524990680001792,53574.09672984
2023-03-07,02:15:35.000,66,11079910,12885,0,1678155334,13133.487492289998,23.53203981000115,53574.208523760004
2023-03-07,02:15:36.000,66,11079866,12885,0,1678155335,13133.487492289998,23.53203981000115,53574.27140784001
2023-03-07,02:15:37.000,66,11079900,12805,0,1678155336,13133.453810739993,23.567285459997947,53574.33429192
2023-03-07,02:15:38.000,66,11079974,12965,0,1678155337,13133.406656569998,23.59548198000266,53574.34127904001
2023-03-07,02:15:49.000,66,11079920,12765,0,1678155348,13133.069841069992,23.665973280003527,53575.14479784
2023-03-07,02:15:50.000,66,11079984,12845,0,1678155349,13133.022686899996,23.708268059999682,53575.10986224001
2023-03-07,02:15:51.000,66,11079865,12965,0,1678155350,13133.015950590001,23.680071540002245,53575.235630400006
2023-03-07,02:15:52.000,66,11079928,12845,0,1678155351,13133.002477969996,23.665973280003527,53575.382359920004
2023-03-07,02:15:53.000,66,11079879,12805,0,1678155352,13132.901433319996,23.701218930000323,53575.382359920004
2023-03-07,02:15:54.000,66,11079897,12925,0,1678155353,13132.85427915,23.687120670001605,53575.42428264001
2023-03-07,02:15:55.000,66,11079953,13045,0,1678155354,13132.77344343,23.687120670001605,53575.46620536
2023-03-07,02:15:56.000,66,11079897,12685,0,1678155355,13132.7532345,23.694169800000964,53575.50812808
2023-03-07,02:15:57.000,66,11079929,12845,0,1678155356,13132.7532345,23.644825889998174,53575.5849864
2023-03-07,02:15:58.000,66,11079918,12765,0,1678155357,13132.74649818999,23.637776759998815,53575.67581896
2023-03-07,02:15:59.000,66,11079952,12925,0,1678155358,13132.739761879995,23.623678500000096,53575.76665152
2023-03-07,02:16:00.000,66,11079941,12885,0,1678155359,13132.68587139999,23.5884328500033,53575.78062576001
2023-03-07,02:16:01.000,66,11079929,12805,0,1678155360,13132.658926159995,23.574334590004582,53575.74569016
2023-03-07,02:16:02.000,66,11079900,12845,0,1678155361,13132.618508299995,23.53908894000051,53575.850496959996
2023-03-07,02:16:03.000,66,11079914,12965,0,1678155362,13132.57135413,23.510892420003074,53575.89940680001
2023-03-07,02:16:04.000,66,11079937,13005,0,1678155363,13132.537672579994,23.447450250001566,53575.91338104
2023-03-07,02:16:05.000,66,11079884,12805,0,1678155364,13132.450100549999,23.433351990002848,53575.94132952
2023-03-07,02:16:06.000,66,11079916,12925,0,1678155365,13132.416418999994,23.36990982000134,53575.9343424
2023-03-07,02:16:07.000,66,11079875,12605,0,1678155366,13132.423155309989,23.32056590999855,53576.074084800006
2023-03-07,02:16:08.000,66,11079903,12845,0,1678155367,13132.355792209994,23.228927219999605,53576.08805904
2023-03-07,02:16:09.000,66,11079866,13125,0,1678155368,13132.349055899998,23.214828960000887,53576.08805904
2023-03-07,02:16:10.000,66,11079937,13005,0,1678155369,13132.288429109998,23.13728853000066,53576.09504616001
2023-03-07,02:16:11.000,66,11079924,12805,0,1678155370,13132.261483869988,23.08794461999787,53576.08805904
2023-03-07,02:16:12.000,66,11079945,12725,0,1678155371,13132.187384459998,23.01745332000428,53576.122994640005
2023-03-07,02:16:13.000,66,11079903,12925,0,1678155372,13132.187384459998,22.96810941000149,53576.15793024
2023-03-07,02:16:14.000,66,11079900,12845,0,1678155373,13132.126757669997,22.9187654999987,53576.185878719996
2023-03-07,02:16:15.000,66,11079984,12965,0,1678155374,13132.126757669997,22.84827419999783,53576.26273704001
2023-03-07,02:16:16.000,66,11079926,12605,0,1678155375,13132.113285049993,22.756635509998887,53576.30465976
2023-03-07,02:16:17.000,66,11079907,12885,0,1678155376,13132.032449329992,22.749586379999528,53576.339595360005
2023-03-07,02:16:18.000,66,11079926,12605,0,1678155377,13132.005504089997,22.664996819999942,53576.33260824001
2023-03-07,02:16:19.000,66,11079879,13005,0,1678155378,13131.944877299997,22.615652910004428,53576.353569599996
2023-03-07,02:16:20.000,66,11079926,12885,0,1678155379,13131.857305270001,22.55221074000292,53576.353569599996
2023-03-07,02:16:21.000,66,11079864,12885,0,1678155380,13131.762996929996,22.51696508999885,53576.34658248
2023-03-07,02:16:22.000,66,11079979,12845,0,1678155381,13131.709106449991,22.453522920004616,53576.458376400005
2023-03-07,02:16:23.000,66,11079949,12805,0,1678155382,13131.62827072999,22.411228140001185,53576.43741504
2023-03-07,02:16:24.000,66,11079933,12805,0,1678155383,13131.57438025,22.31254032000288,53576.54222184
2023-03-07,02:16:25.000,66,11079882,12885,0,1678155384,13131.459862979995,22.298442060004163,53576.59113168
2023-03-07,02:16:26.000,66,11079845,13005,0,1678155385,13131.36555463999,22.234999890002655,53576.61209304
2023-03-07,02:16:27.000,66,11079882,12765,0,1678155386,13131.197146889994,22.178606850000506,53576.58414456
2023-03-07,02:16:28.000,66,11079933,12885,0,1678155387,13131.096102239993,22.10106642000028,53576.59811880001
2023-03-07,02:16:29.000,66,11079958,13005,0,1678155388,13130.988321279998,22.04467337999813,53576.66100288
2023-03-07,02:16:30.000,66,11079905,12885,0,1678155389,13130.840122460002,21.995329470002616,53576.59811880001
2023-03-07,02:16:31.000,66,11079923,12685,0,1678155390,13130.705396259997,21.92483817000175,53576.7029256
2023-03-07,02:16:32.000,66,11079893,12805,0,1678155391,13130.55719744,21.847297740001522,53576.7727968
2023-03-07,02:16:33.000,66,11079851,12805,0,1678155392,13130.41573493,21.790904699999373,53576.723886960004
2023-03-07,02:16:34.000,66,11079882,12845,0,1678155393,13130.23385456,21.74860992000322,53576.73786120001
2023-03-07,02:16:35.000,66,11079894,12885,0,1678155394,13130.025028949989,21.664020360003633,53576.744848320006
2023-03-07,02:16:36.000,66,11079906,12965,0,1678155395,13129.870093819998,21.565332539998053,53576.77978392
2023-03-07,02:16:37.000,66,11079905,12605,0,1678155396,13129.721895000002,21.530086890001257,53576.80074528
2023-03-07,02:16:38.000,66,11079907,12845,0,1678155397,13129.593905109992,21.410251680004876,53576.82869376
2023-03-07,02:16:39.000,66,11079905,12925,0,1678155398,13129.398552120001,21.375006030000804,53576.77978392
2023-03-07,02:16:40.000,66,11079915,13045,0,1678155399,13129.29750747,21.28336734000186,53576.83568088001
2023-03-07,02:16:41.000,66,11079921,13085,0,1678155400,13129.1156271,21.23402342999907,53576.88459072001
2023-03-07,02:16:42.000,66,11079892,12765,0,1678155401,13128.9135378,21.156482999998843,53576.7727968
2023-03-07,02:16:43.000,66,11079880,12845,0,1678155402,13128.745130049989,21.078942569998617,53576.82170664
2023-03-07,02:16:44.000,66,11079897,12765,0,1678155403,13128.596931229993,21.05074605000118,53576.856642239996
2023-03-07,02:16:45.000,66,11079884,13045,0,1678155404,13128.394841929992,20.973205620000954,53576.78677104001
2023-03-07,02:16:46.000,66,11079880,13125,0,1678155405,13128.206225249996,20.9309108400048,53576.793758160005
2023-03-07,02:16:47.000,66,11079908,12805,0,1678155406,13127.99066332999,20.888616060001368,53576.8077324
2023-03-07,02:16:48.000,66,11079926,12765,0,1678155407,13127.87614606,20.83222301999922,53576.856642239996
2023-03-07,02:16:49.000,66,11079928,12965,0,1678155408,13127.741419859994,20.782879110003705,53576.793758160005
2023-03-07,02:16:50.000,66,11079906,12925,0,1678155409,13127.519121629994,20.733535200000915,53576.793758160005
2023-03-07,02:16:51.000,66,11079923,12565,0,1678155410,13127.303559710002,20.65599477000069,53576.744848320006
2023-03-07,02:16:52.000,66,11079912,12965,0,1678155411,13127.114943029992,20.663043900000048,53576.69593848001
2023-03-07,02:16:53.000,66,11079871,12805,0,1678155412,13126.993689449992,20.63484738000261,53576.65401576
2023-03-07,02:16:54.000,66,11079905,12885,0,1678155413,13126.919590040001,20.571405210001103,53576.73087408
2023-03-07,02:16:55.000,66,11079967,13085,0,1678155414,13126.75118228999,20.515012169998954,53576.70991272
2023-03-07,02:16:56.000,66,11079921,13045,0,1678155415,13126.59624716,20.515012169998954,53576.68196424
2023-03-07,02:16:57.000,66,11079911,13045,0,1678155416,13126.400894169994,20.47976652000216,53576.6330544
2023-03-07,02:16:58.000,66,11079916,12885,0,1678155417,13126.266167969989,20.40927522000129,53576.6330544
2023-03-07,02:16:59.000,66,11079926,12805,0,1678155418,13126.151650699998,20.317636530002346,53576.577157440006
2023-03-07,02:17:00.000,66,11079877,12645,0,1678155419,13125.956297709992,20.275341749998915,53576.41645368
2023-03-07,02:17:01.000,66,11079911,13045,0,1678155420,13125.868725679997,20.218948710004042,53576.52824760001
2023-03-07,02:17:02.000,66,11079918,12965,0,1678155421,13125.713790549991,20.169604800001252,53576.48632488
2023-03-07,02:17:03.000,66,11079898,12685,0,1678155422,13125.680109,20.07091698000295,53576.50029912001
2023-03-07,02:17:04.000,66,11079941,12765,0,1678155423,13125.59927328,20.05681872000423,53576.493312
2023-03-07,02:17:05.000,66,11079916,12925,0,1678155424,13125.53864649,20.02157307000016,53576.45138928001
2023-03-07,02:17:06.000,66,11079878,13045,0,1678155425,13125.403920289995,19.972229160004645,53576.36055672001
2023-03-07,02:17:07.000,66,11079889,13005,0,1678155426,13125.28940301999,19.894688730004418,53576.388505200004
2023-03-07,02:17:08.000,66,11079902,12645,0,1678155427,13125.201830989994,19.880590469998424,53576.29767264
2023-03-07,02:17:09.000,66,11079913,12525,0,1678155428,13124.986269069988,19.81714830000419,53576.185878719996
2023-03-07,02:17:10.000,66,11079897,13005,0,1678155429,13124.999741689993,19.718460479998612,53576.171904480005
2023-03-07,02:17:11.000,66,11079882,13045,0,1678155430,13124.966060139988,19.66206744000374,53576.19286584001
2023-03-07,02:17:12.000,66,11079886,12965,0,1678155431,13124.898697039993,19.619772660000308,53576.1788916
2023-03-07,02:17:13.000,66,11079946,12685,0,1678155432,13124.817861319993,19.584527010003512,53576.12998176
2023-03-07,02:17:14.000,66,11079962,12925,0,1678155433,13124.683135120002,19.521084840002004,53576.018187839996
2023-03-07,02:17:15.000,66,11079909,12765,0,1678155434,13124.629244639997,19.464691799999855,53575.99722648001
2023-03-07,02:17:16.000,66,11079912,12845,0,1678155435,13124.609035709997,19.394200499998988,53575.96229088
2023-03-07,02:17:17.000,66,11079885,12725,0,1678155436,13124.507991059996,19.330758330004755,53575.94831664001
2023-03-07,02:17:18.000,66,11079934,12885,0,1678155437,13124.433891649991,19.260267030003888,53575.885432560004
2023-03-07,02:17:19.000,66,11079911,12805,0,1678155438,13124.38000117,19.210923120001098,53575.9343424
2023-03-07,02:17:20.000,66,11079935,12845,0,1678155439,13124.326110689995,19.14748094999959,53575.87145832
2023-03-07,02:17:21.000,66,11079933,13005,0,1678155440,13124.1981208,19.098137040004076,53575.75267728
2023-03-07,02:17:22.000,66,11079846,12765,0,1678155441,13124.13749401,19.02764574000321,53575.77363864
2023-03-07,02:17:23.000,66,11079925,12805,0,1678155442,13124.05665829,18.992400089999137,53575.6548576
2023-03-07,02:17:24.000,66,11079944,12885,0,1678155443,13124.03644936,18.91485965999891,53575.6548576
2023-03-07,02:17:25.000,66,11079902,12925,0,1678155444,13123.921932089994,18.85141749000468,53575.61293488001
2023-03-07,02:17:26.000,66,11079883,13045,0,1678155445,13123.800678509993,18.79502445000253,53575.46620536
2023-03-07,02:17:27.000,66,11079897,13005,0,1678155446,13123.733315409998,18.74568053999974,53575.50812808
2023-03-07,02:17:28.000,66,11079916,12885,0,1678155447,13123.746788029988,18.675189239998872,53575.49415384001
2023-03-07,02:17:29.000,66,11079864,12925,0,1678155448,13123.645743380002,18.576501420000568,53575.47319248001
2023-03-07,02:17:30.000,66,11079900,12805,0,1678155449,13123.564907660002,18.55535403000249,53575.35441144001
2023-03-07,02:17:31.000,66,11079884,13125,0,1678155450,13123.396499909992,18.470764470002905,53575.22864328001
2023-03-07,02:17:32.000,66,11079911,12885,0,1678155451,13123.349345739996,18.39322404000268,53575.25659176001
2023-03-07,02:17:33.000,66,11079891,12845,0,1678155452,13123.288718949996,18.350929259999248,53575.25659176001
2023-03-07,02:17:34.000,66,11079914,12845,0,1678155453,13123.167465369996,18.34388012999989,53575.15178496
2023-03-07,02:17:35.000,66,11079915,12685,0,1678155454,13123.13378381999,18.28043795999838,53575.20768192001
2023-03-07,02:17:36.000,66,11079894,12765,0,1678155455,13123.127047509995,18.231094050002866,53575.10287512
2023-03-07,02:17:37.000,66,11079931,13045,0,1678155456,13122.97211237999,18.202897529998154,53575.06095240001
2023-03-07,02:17:38.000,66,11079884,12885,0,1678155457,13122.89801297,18.14650449000328,53575.05396528
2023-03-07,02:17:39.000,66,11079952,12885,0,1678155458,13122.844122489994,18.11125883999921,53574.99108120001
2023-03-07,02:17:40.000,66,11079883,12805,0,1678155459,13122.85085879999,18.13945536000392,53574.8862744
2023-03-07,02:17:41.000,66,11079945,12805,0,1678155460,13122.682451049994,18.11830796999857,53574.8862744
2023-03-07,02:17:42.000,66,11079902,12925,0,1678155461,13122.601615329993,18.125357099997927,53574.80242896001
2023-03-07,02:17:43.000,66,11079898,12965,0,1678155462,13122.574670089998,18.09011145000113,53574.830377440005
2023-03-07,02:17:44.000,66,11079921,12925,0,1678155463,13122.588142709988,18.083062320001773,53574.85832592
2023-03-07,02:17:45.000,66,11079877,12605,0,1678155464,13122.514043299998,18.076013190002413,53574.78845472
2023-03-07,02:17:46.000,66,11079934,12765,0,1678155465,13122.439943889993,18.0478166699977,53574.69063504
2023-03-07,02:17:47.000,66,11079917,12765,0,1678155466,13122.285008760002,18.040767539998342,53574.59980248
2023-03-07,02:17:48.000,66,11079912,12765,0,1678155467,13122.244590900002,18.012571020000905,53574.564866880006
2023-03-07,02:17:49.000,66,11079876,13125,0,1678155468,13122.190700419997,17.956177979998756,53574.53691840001
2023-03-07,02:17:50.000,66,11079907,13045,0,1678155469,13122.183964110001,17.956177979998756,53574.52993128
2023-03-07,02:17:51.000,66,11079945,12605,0,1678155470,13122.143546250001,17.92093233000196,53574.42512448
2023-03-07,02:17:52.000,66,11079897,12965,0,1678155471,13122.130073629996,17.87158841999917,53574.41813736001
2023-03-07,02:17:53.000,66,11079904,13005,0,1678155472,13122.123337320001,17.88568667999789,53574.41813736001
2023-03-07,02:17:54.000,66,11079932,12765,0,1678155473,13122.109864699996,17.899784940003883,53574.28538208
2023-03-07,02:17:55.000,66,11079900,12765,0,1678155474,13122.096392079991,17.86453928999981,53574.29935632001
2023-03-07,02:17:56.000,66,11079948,13085,0,1678155475,13122.00208374,17.87863754999853,53574.16660104
2023-03-07,02:17:57.000,66,11079911,12965,0,1678155476,13121.988611119996,17.843391900001734,53574.159613920005
2023-03-07,02:17:58.000,66,11079947,12925,0,1678155477,13121.98187481,17.808146249997662,53574.1176912
2023-03-07,02:17:59.000,66,11079934,12925,0,1678155478,13121.995347429991,17.786998859999585,53574.02685864
2023-03-07,02:18:00.000,66,11079930,12885,0,1678155479,13121.988611119996,17.772900600000867,53573.95698744
2023-03-07,02:18:01.000,66,11079892,12965,0,1678155480,13122.076183149991,17.75175321000279,53573.95698744
2023-03-07,02:18:02.000,66,11079891,12645,0,1678155481,13122.055974219991,17.74470408000343,53573.894103360006
2023-03-07,02:18:03.000,66,11079911,12765,0,1678155482,13122.062710530001,17.70945842999936,53573.90109048
2023-03-07,02:18:04.000,66,11079940,12565,0,1678155483,13122.062710530001,479.7094386300014,53573.79628368001
2023-03-07,02:18:05.000,66,11079917,13045,0,1678155484,13122.103128390001,17.674212780002563,53573.76833520001
2023-03-07,02:18:06.000,66,11079926,12885,0,1678155485,13122.197436729992,17.63896712999849,53573.81724504001
2023-03-07,02:18:07.000,66,11079927,12605,0,1678155486,13122.163755180001,17.582574090003618,53573.775322320005
2023-03-07,02:18:08.000,66,11079969,13045,0,1678155487,13122.231118279997,479.575505159999,53573.69147688
2023-03-07,02:18:09.000,66,11079923,12885,0,1678155488,13122.210909349997,17.57552496000426,53573.68448976
2023-03-07,02:18:10.000,66,11079915,12805,0,1678155489,13122.237854589992,479.4979647299988,53573.56570872
2023-03-07,02:18:11.000,66,11079892,12885,0,1678155490,13122.231118279997,17.46273887999996,53573.56570872
2023-03-07,02:18:12.000,66,11079909,12885,0,1678155491,13122.258063519992,479.43452256000455,53573.537760240004
2023-03-07,02:18:13.000,66,11079895,12805,0,1678155492,13122.224381970002,17.34290367000358,53573.40500496
2023-03-07,02:18:14.000,66,11079910,13125,0,1678155493,13122.305217690002,941.3428640700004,53573.39801784
2023-03-07,02:18:15.000,66,11079908,12605,0,1678155494,13122.439943889993,479.2935399600028,53573.42596632
2023-03-07,02:18:16.000,66,11079918,12885,0,1678155495,13122.480361749993,17.314707149998867,53573.41199208001
2023-03-07,02:18:17.000,66,11079921,12965,0,1678155496,13122.527515919988,1403.1384194999991,53573.38404360001
2023-03-07,02:18:18.000,66,11079911,12805,0,1678155497,13122.534252229998,479.20895040000323,53573.272249680005
2023-03-07,02:18:19.000,66,11079890,12885,0,1678155498,13122.615087949998,479.07501693000086,53573.28622392
2023-03-07,02:18:20.000,66,11079932,12725,0,1678155499,13122.655505809998,941.0468006099982,53573.25128832
2023-03-07,02:18:21.000,66,11079940,13005,0,1678155500,13122.662242119994,17.039791080002033,53573.17443000001
2023-03-07,02:18:22.000,66,11079901,12765,0,1678155501,13122.736341529999,478.9833782400019,53573.18840424
2023-03-07,02:18:23.000,66,11079851,12925,0,1678155502,13122.695923669999,478.9340343299991,53573.09058456
2023-03-07,02:18:24.000,66,11079911,12925,0,1678155503,13122.817177249999,478.8705921600049,53573.11154592
2023-03-07,02:18:25.000,66,11079887,12925,0,1678155504,13122.884540349994,940.7930319299994,53573.06263608
2023-03-07,02:18:26.000,66,11079922,12965,0,1678155505,13122.91148558999,478.81419912000274,53573.04866184001
2023-03-07,02:18:27.000,66,11079933,12685,0,1678155506,13122.87780404,16.82126805000007,53572.97879064001
2023-03-07,02:18:28.000,66,11079909,12965,0,1678155507,13122.95190344999,478.76485520999995,53572.985777760005
2023-03-07,02:18:29.000,66,11079893,12765,0,1678155508,13123.005793929995,16.722580230001768,53572.97879064001
2023-03-07,02:18:30.000,66,11079916,12965,0,1678155509,13123.086629649995,16.729629360001127,53572.97879064001
2023-03-07,02:18:31.000,66,11079918,12805,0,1678155510,13123.106838579995,1402.5674399700001,53572.985777760005
2023-03-07,02:18:32.000,66,11079895,12965,0,1678155511,13123.187674299996,940.5674597699981,53572.887958080006
2023-03-07,02:18:33.000,66,11079875,12925,0,1678155512,13123.26177371,16.637990670002182,53572.94385504
2023-03-07,02:18:34.000,66,11079920,12885,0,1678155513,13123.248301089996,16.630941540002823,53572.80411264
2023-03-07,02:18:35.000,66,11079916,12965,0,1678155514,13123.281982640001,16.567499370001315,53572.83206112001
2023-03-07,02:18:36.000,66,11079912,12845,0,1678155515,13123.322400500001,478.5110865300012,53572.71328008001
2023-03-07,02:18:37.000,66,11079928,12685,0,1678155516,13123.383027290001,16.546351980003237,53572.699305840004
2023-03-07,02:18:38.000,66,11079913,12605,0,1678155517,13123.443654080002,16.504057199999806,53572.720267200006
2023-03-07,02:18:39.000,66,11079886,12805,0,1678155518,13123.517753489992,16.504057199999806,53572.7552028
2023-03-07,02:18:40.000,66,11079936,12965,0,1678155519,13123.578380279992,16.46176242000365,53572.699305840004
2023-03-07,02:18:41.000,66,11079915,12605,0,1678155520,13123.598589209992,16.41241851000086,53572.67135736001
2023-03-07,02:18:42.000,66,11079866,12725,0,1678155521,13123.598589209992,16.454713290004293,53572.53860208
2023-03-07,02:18:43.000,66,11079872,12765,0,1678155522,13123.713106479998,478.3489565400014,53572.6154604
2023-03-07,02:18:44.000,66,11079863,12725,0,1678155523,13123.800678509993,16.41241851000086,53572.5805248
2023-03-07,02:18:45.000,66,11079929,12885,0,1678155524,13123.881514229994,478.3278091500033,53572.59449904001
2023-03-07,02:18:46.000,66,11079953,13045,0,1678155525,13123.942141019994,478.3278091500033,53572.52462784001
2023-03-07,02:18:47.000,66,11079923,12805,0,1678155526,13124.043185669994,478.2855143699999,53572.57353768001
2023-03-07,02:18:48.000,66,11079930,12765,0,1678155527,13124.15770294,940.2643471800038,53572.531614960004
2023-03-07,02:18:49.000,66,11079969,12965,0,1678155528,13124.21832973,478.2502687200031,53572.601486160005
2023-03-07,02:18:50.000,66,11079891,12925,0,1678155529,13124.305901759995,16.285534169997845,53572.47571800001
2023-03-07,02:18:51.000,66,11079958,12925,0,1678155530,13124.406946409996,478.19387568000093,53572.41982104
2023-03-07,02:18:52.000,66,11079888,12805,0,1678155531,13124.467573199996,478.20797393999965,53572.433795280005
2023-03-07,02:18:53.000,66,11079903,13045,0,1678155532,13124.568617849996,940.1304137100014,53572.3709112
2023-03-07,02:18:54.000,66,11079866,12885,0,1678155533,13124.669662499997,478.1515809000048,53572.41982104
2023-03-07,02:18:55.000,66,11079963,12765,0,1678155534,13124.831333939997,16.1938954799989,53572.44776952
2023-03-07,02:18:56.000,66,11079883,12885,0,1678155535,13124.918905969993,478.15863003000413,53572.44776952
2023-03-07,02:18:57.000,66,11079926,12725,0,1678155536,13125.019950619993,16.144551570003387,53572.40584680001
2023-03-07,02:18:58.000,66,11079944,12805,0,1678155537,13125.040159549993,478.08813873000327,53572.35693696001
2023-03-07,02:18:59.000,66,11079908,12605,0,1678155538,13125.201830989994,16.102256789999956,53572.42680816001
2023-03-07,02:19:00.000,66,11079941,12965,0,1678155539,13125.30961194999,1401.9541656599977,53572.39885968
2023-03-07,02:19:01.000,66,11079954,12805,0,1678155540,13125.363502429995,478.0317456900011,53572.37789832001
2023-03-07,02:19:02.000,66,11079884,12885,0,1678155541,13125.464547079995,478.0317456900011,53572.37789832001
2023-03-07,02:19:03.000,66,11079908,12765,0,1678155542,13125.59927328,477.9894509099977,53572.42680816001
2023-03-07,02:19:04.000,66,11079944,12605,0,1678155543,13125.754208409991,939.9682837200016,53572.41283392
2023-03-07,02:19:05.000,66,11079920,13045,0,1678155544,13125.835044129992,477.9824017799983,53572.4407824
2023-03-07,02:19:06.000,66,11079860,12765,0,1678155545,13125.841780440001,939.975332850001,53572.315014240005
2023-03-07,02:19:07.000,66,11079941,13085,0,1678155546,13125.929352469997,16.038814619998448,53572.39187256
2023-03-07,02:19:08.000,66,11079856,12765,0,1678155547,13126.043869740002,16.03176548999909,53572.40584680001
2023-03-07,02:19:09.000,66,11079894,12885,0,1678155548,13126.151650699998,16.02471635999973,53572.39885968
2023-03-07,02:19:10.000,66,11079903,12685,0,1678155549,13126.212277489998,478.01059830000304,53572.37789832001
2023-03-07,02:19:11.000,66,11079915,12645,0,1678155550,13126.326794759989,16.052912880004442,53572.39187256
2023-03-07,02:19:12.000,66,11079893,13045,0,1678155551,13126.49520251,16.06701114000316,53572.42680816001
2023-03-07,02:19:13.000,66,11079914,12685,0,1678155552,13126.582774539995,16.0599620100038,53572.45475664001
2023-03-07,02:19:14.000,66,11079897,12605,0,1678155553,13126.60971977999,16.109305919999315,53572.47571800001
2023-03-07,02:19:15.000,66,11079902,12805,0,1678155554,13126.73097335999,16.088158530001238,53572.49667936001
2023-03-07,02:19:16.000,66,11079929,13125,0,1678155555,13126.77812753,1401.975313050003,53572.45475664001
2023-03-07,02:19:17.000,66,11079910,12645,0,1678155556,13126.865699559996,940.0317258900031,53572.531614960004
2023-03-07,02:19:18.000,66,11079925,12725,0,1678155557,13126.926326349996,1402.0246569599985,53572.46873088
2023-03-07,02:19:19.000,66,11079924,12765,0,1678155558,13127.114943029992,478.08813873000327,53572.6154604
2023-03-07,02:19:20.000,66,11079896,12525,0,1678155559,13127.215987679992,1402.045804350004,53572.60847328
2023-03-07,02:19:21.000,66,11079945,12845,0,1678155560,13127.290087089998,478.15863003000413,53572.59449904001
2023-03-07,02:19:22.000,66,11079915,13085,0,1678155561,13127.330504949998,16.24323939000169,53572.5805248
2023-03-07,02:19:23.000,66,11079922,12685,0,1678155562,13127.357450189993,1402.1303939100035,53572.55956344
2023-03-07,02:19:24.000,66,11079896,12805,0,1678155563,13127.431549599998,478.19387568000093,53572.5805248
2023-03-07,02:19:25.000,66,11079905,12605,0,1678155564,13127.586484729989,940.1586102299989,53572.601486160005
2023-03-07,02:19:26.000,66,11079875,12965,0,1678155565,13127.701001999994,16.29258330000448,53572.72725432
2023-03-07,02:19:27.000,66,11079929,12885,0,1678155566,13127.80878295999,478.2784652400005,53572.74821568
2023-03-07,02:19:28.000,66,11079927,12845,0,1678155567,13127.862673439995,16.29963243000384,53572.80411264
2023-03-07,02:19:29.000,66,11079946,12765,0,1678155568,13127.943509159995,478.25731785000244,53572.81109976001
2023-03-07,02:19:30.000,66,11079929,12965,0,1678155569,13128.024344879996,478.30666175999795,53572.825074
2023-03-07,02:19:31.000,66,11079932,12885,0,1678155570,13128.138862150001,16.384221990003425,53572.78315128
2023-03-07,02:19:32.000,66,11079949,13285,0,1678155571,13128.192752629991,16.398320250002143,53572.83904824001
2023-03-07,02:19:33.000,66,11079938,12965,0,1678155572,13128.314006209992,1402.285474770004,53572.90891944001
2023-03-07,02:19:34.000,66,11079906,12805,0,1678155573,13128.367896689997,478.3842021899982,53572.90891944001
2023-03-07,02:19:35.000,66,11079940,12805,0,1678155574,13128.408314549997,940.4123789099976,53572.936867920005
2023-03-07,02:19:36.000,66,11079924,12605,0,1678155575,13128.549777059998,16.53225372000452,53572.95782928001
2023-03-07,02:19:37.000,66,11079903,12645,0,1678155576,13128.617140159993,16.53225372000452,53572.99276488
2023-03-07,02:19:38.000,66,11079868,12965,0,1678155577,13128.684503259989,478.51813566000055,53572.99276488
2023-03-07,02:19:39.000,66,11079943,12885,0,1678155578,13128.772075289999,16.553401110002596,53572.99975200001
2023-03-07,02:19:40.000,66,11079907,13005,0,1678155579,13128.82596576999,16.581597630000033,53573.01372624
2023-03-07,02:19:41.000,66,11079914,12845,0,1678155580,13128.873119939999,16.588646759999392,53573.01372624
2023-03-07,02:19:42.000,66,11079932,12645,0,1678155581,13128.940483039994,478.6238726099982,53573.034687600004
2023-03-07,02:19:43.000,66,11079920,12925,0,1678155582,13129.09541817,16.6520889300009,53573.104558800005
2023-03-07,02:19:44.000,66,11079934,12885,0,1678155583,13129.182990199995,940.5745089000047,53573.19539136001
2023-03-07,02:19:45.000,66,11079920,13285,0,1678155584,13129.263825919996,478.60272522000014,53573.21635272001
2023-03-07,02:19:46.000,66,11079904,12805,0,1678155585,13129.27729854,16.680285449998337,53573.16744288001
2023-03-07,02:19:47.000,66,11079911,12725,0,1678155586,13129.364870569996,940.6309019399996,53573.11154592
2023-03-07,02:19:48.000,66,11079928,13045,0,1678155587,13129.459178910001,940.6590984600043,53573.13250728
2023-03-07,02:19:49.000,66,11079898,13045,0,1678155588,13129.540014630002,16.673236319998978,53573.12552016001
2023-03-07,02:19:50.000,66,11079905,13045,0,1678155589,13129.607377729997,16.69438371000433,53573.17443000001
2023-03-07,02:19:51.000,66,11079934,13045,0,1678155590,13129.755576549993,940.5674597699981,53573.25827544
2023-03-07,02:19:52.000,66,11079894,13005,0,1678155591,13129.822939649988,940.5956562900028,53573.370069360004
2023-03-07,02:19:53.000,66,11079953,12925,0,1678155592,13129.937456919994,478.58157783000206,53573.38404360001
2023-03-07,02:19:54.000,66,11079922,12605,0,1678155593,13129.971138469999,16.673236319998978,53573.33513376001
2023-03-07,02:19:55.000,66,11079894,12765,0,1678155594,13130.031765259999,16.680285449998337,53573.28622392
2023-03-07,02:19:56.000,66,11079890,13005,0,1678155595,13130.139546219994,940.5815580300041,53573.35609512
2023-03-07,02:19:57.000,66,11079898,12605,0,1678155596,13130.16649145999,478.63092174000485,53573.391030720006
2023-03-07,02:19:58.000,66,11079909,12925,0,1678155597,13130.33489921,478.5956760900008,53573.57968296001
2023-03-07,02:19:59.000,66,11079947,12925,0,1678155598,13130.422471239996,16.64503980000154,53573.57968296001
2023-03-07,02:20:00.000,66,11079938,12685,0,1678155599,13130.510043269991,940.5533615099994,53573.61461856
2023-03-07,02:20:01.000,66,11079885,13045,0,1678155600,13130.577406370001,478.560430440004,53573.62160568
2023-03-07,02:20:02.000,66,11079928,12725,0,1678155601,13130.698659950001,478.546332179998,53573.62859280001
2023-03-07,02:20:03.000,66,11079973,13045,0,1678155602,13130.739077810002,940.54631238,53573.67750264001
2023-03-07,02:20:04.000,66,11079901,12965,0,1678155603,13130.840122460002,16.609794150004745,53573.656541280005
2023-03-07,02:20:05.000,66,11079859,12925,0,1678155604,13130.920958180002,16.581597630000033,53573.74038672
2023-03-07,02:20:06.000,66,11079984,12965,0,1678155605,13130.920958180002,940.5181158600026,53573.76134808
2023-03-07,02:20:07.000,66,11079913,12685,0,1678155606,13131.015266519993,16.588646759999392,53573.76134808
2023-03-07,02:20:08.000,66,11079940,12845,0,1678155607,13131.075893309993,478.546332179998,53573.85218064
2023-03-07,02:20:09.000,66,11079901,12925,0,1678155608,13131.217355819994,478.546332179998,53573.98493592001
2023-03-07,02:20:10.000,66,11079889,13005,0,1678155609,13131.224092129989,16.59569588999875,53573.95698744
2023-03-07,02:20:11.000,66,11079925,12885,0,1678155610,13131.28471891999,940.4969684700045,53573.894103360006
2023-03-07,02:20:12.000,66,11079884,13045,0,1678155611,13131.338609399994,16.581597630000033,53573.9779488
2023-03-07,02:20:13.000,66,11079946,12685,0,1678155612,13131.439654049995,2788.3206610199995,53574.10371696001
2023-03-07,02:20:14.000,66,11079916,12885,0,1678155613,13131.52722607999,940.5251649900019,53574.08974272
2023-03-07,02:20:15.000,66,11079904,12565,0,1678155614,13131.58785286999,940.5181158600026,53574.17358816001
2023-03-07,02:20:16.000,66,11079858,12845,0,1678155615,13131.60806179999,478.5533813100046,53574.14563968
2023-03-07,02:20:17.000,66,11079898,12605,0,1678155616,13131.722579069996,16.59569588999875,53574.2574336
2023-03-07,02:20:18.000,66,11079955,12965,0,1678155617,13131.702370139996,478.5745287000027,53574.31333056
2023-03-07,02:20:19.000,66,11079954,12765,0,1678155618,13131.71584276,16.630941540002823,53574.26442072
2023-03-07,02:20:20.000,66,11079931,12885,0,1678155619,13131.823623719996,16.623892410003464,53574.3622404
2023-03-07,02:20:21.000,66,11079929,12805,0,1678155620,13131.823623719996,16.64503980000154,53574.32031768001
2023-03-07,02:20:22.000,66,11079924,12845,0,1678155621,13131.890986819992,16.687334579997696,53574.3622404
2023-03-07,02:20:23.000,66,11079906,12885,0,1678155622,13132.012240399992,478.673216520001,53574.52294416
2023-03-07,02:20:24.000,66,11079932,12765,0,1678155623,13132.025713019997,940.6450001999983,53574.53691840001
2023-03-07,02:20:25.000,66,11079942,12805,0,1678155624,13132.066130879997,1402.6097347500036,53574.59980248
2023-03-07,02:20:26.000,66,11079951,12845,0,1678155625,13132.039185640002,478.7366586900025,53574.564866880006
2023-03-07,02:20:27.000,66,11079913,12965,0,1678155626,13132.059394570002,16.764875009997922,53574.55089264
2023-03-07,02:20:28.000,66,11079907,12885,0,1678155627,13132.099812430002,16.757825879998563,53574.613776720005
2023-03-07,02:20:29.000,66,11079914,12765,0,1678155628,13132.160439220002,16.764875009997922,53574.72557064001
2023-03-07,02:20:30.000,66,11079933,13165,0,1678155629,13132.086339809997,940.7436880200039,53574.69762216
2023-03-07,02:20:31.000,66,11079888,12805,0,1678155630,13132.160439220002,16.793071530002635,53574.732557760006
2023-03-07,02:20:32.000,66,11079877,12925,0,1678155631,13132.187384459998,16.786022400003276,53574.711596400004
2023-03-07,02:20:33.000,66,11079899,12965,0,1678155632,13132.268220179998,16.736678490000486,53574.84435168001
2023-03-07,02:20:34.000,66,11079933,12765,0,1678155633,13132.254747559993,940.673196720003,53574.85832592
2023-03-07,02:20:35.000,66,11079878,12765,0,1678155634,13132.301901729988,16.743727619999845,53574.900248640006
2023-03-07,02:20:36.000,66,11079920,13005,0,1678155635,13132.328846969998,16.729629360001127,53574.84435168001
2023-03-07,02:20:37.000,66,11079938,12885,0,1678155636,13132.315374349993,478.7366586900025,53574.830377440005
2023-03-07,02:20:38.000,66,11079894,12925,0,1678155637,13132.416418999994,940.6661475900037,53574.998068320005
2023-03-07,02:20:39.000,66,11079909,13005,0,1678155638,13132.46357316999,478.71551130000444,53575.00505544
2023-03-07,02:20:40.000,66,11079937,13005,0,1678155639,13132.456836859994,1402.6238330100023,53575.0260168
2023-03-07,02:20:41.000,66,11079959,12645,0,1678155640,13132.396210069994,478.76485520999995,53574.90723576
2023-03-07,02:20:42.000,66,11079959,12765,0,1678155641,13132.497254719994,478.72960956000315,53575.03300392
2023-03-07,02:20:43.000,66,11079951,12685,0,1678155642,13132.517463649994,940.6943441100011,53575.03999104001
2023-03-07,02:20:44.000,66,11079958,12765,0,1678155643,13132.578090439994,16.750776749999204,53575.07492664
2023-03-07,02:20:45.000,66,11079923,12965,0,1678155644,13132.618508299995,16.757825879998563,53575.08890088001
2023-03-07,02:20:46.000,66,11079877,12765,0,1678155645,13132.65218985,16.736678490000486,53575.08191376
2023-03-07,02:20:47.000,66,11079883,12525,0,1678155646,13132.68587139999,16.778973270003917,53575.10287512
2023-03-07,02:20:48.000,66,11079912,12805,0,1678155647,13132.820597599995,478.6943639099991,53575.22864328001
2023-03-07,02:20:49.000,66,11079940,12725,0,1678155648,13132.79365236,478.6591182600023,53575.15178496
2023-03-07,02:20:50.000,66,11079917,12845,0,1678155649,13132.840806529995,16.6520889300009,53575.14479784
2023-03-07,02:20:51.000,66,11079923,12885,0,1678155650,13132.81386129,16.623892410003464,53575.1308236
2023-03-07,02:20:52.000,66,11079884,13005,0,1678155651,13132.759970809995,1402.4828504100005,53575.08890088001
2023-03-07,02:20:53.000,66,11079877,12965,0,1678155652,13132.89469701,16.567499370001315,53575.214669040004
2023-03-07,02:20:54.000,66,11079887,12965,0,1678155653,13132.948587489991,478.51813566000055,53575.26357888
2023-03-07,02:20:55.000,66,11079933,12805,0,1678155654,13133.009214279991,940.4194280400043,53575.24960464
2023-03-07,02:20:56.000,66,11079886,13005,0,1678155655,13133.049632139991,16.42651676999958,53575.36139856
2023-03-07,02:20:57.000,66,11079888,12845,0,1678155656,13132.989005349991,478.43354610000097,53575.31248872
2023-03-07,02:20:58.000,66,11079917,12605,0,1678155657,13133.009214279991,478.3842021899982,53575.32646296001
2023-03-07,02:20:59.000,66,11079864,12965,0,1678155658,13133.063104759996,940.3136910899993,53575.36838568
2023-03-07,02:21:00.000,66,11079883,12885,0,1678155659,13133.063104759996,940.2643471800038,53575.34742432001
2023-03-07,02:21:01.000,66,11079892,12925,0,1678155660,13133.022686899996,16.320779820001917,53575.31248872
2023-03-07,02:21:02.000,66,11079880,12885,0,1678155661,13133.029423209991,16.29258330000448,53575.30550160001
2023-03-07,02:21:03.000,66,11079946,13085,0,1678155662,13133.090049999992,16.25028852000105,53575.4103084
2023-03-07,02:21:04.000,66,11079911,12725,0,1678155663,13133.116995240001,940.1656593599982,53575.4103084
2023-03-07,02:21:05.000,66,11079937,12605,0,1678155664,13133.143940479997,478.1797774200022,53575.43126976
2023-03-07,02:21:06.000,66,11079906,12725,0,1678155665,13133.049632139991,478.1374826399988,53575.4103084
2023-03-07,02:21:07.000,66,11079912,12925,0,1678155666,13133.083313689996,16.18684634999954,53575.36139856
2023-03-07,02:21:08.000,66,11079922,12725,0,1678155667,13133.090049999992,478.1163352500007,53575.4103084
2023-03-07,02:21:09.000,66,11079929,12685,0,1678155668,13133.083313689996,478.14453176999814,53575.382359920004
2023-03-07,02:21:10.000,66,11079929,12725,0,1678155669,13133.009214279991,478.1656791600035,53575.284540240005
2023-03-07,02:21:11.000,66,11079909,13005,0,1678155670,13133.110258929992,478.10928612000134,53575.39633416001
2023-03-07,02:21:12.000,66,11079890,12805,0,1678155671,13133.123731549997,478.10928612000134,53575.39633416001
2023-03-07,02:21:13.000,66,11079975,12885,0,1678155672,13133.096786310001,478.1374826399988,53575.38934704
2023-03-07,02:21:14.000,66,11079905,12925,0,1678155673,13133.096786310001,16.165698960001464,53575.31947584
2023-03-07,02:21:15.000,66,11079896,13005,0,1678155674,13133.029423209991,16.13045331000467,53575.29152736
2023-03-07,02:21:16.000,66,11079908,12885,0,1678155675,13133.022686899996,478.1163352500007,53575.32646296001
2023-03-07,02:21:17.000,66,11079928,12845,0,1678155676,13133.042895829996,16.151600700002746,53575.37537280001
2023-03-07,02:21:18.000,66,11079935,12765,0,1678155677,13133.063104759996,478.1163352500007,53575.38934704
2023-03-07,02:21:19.000,66,11079932,12885,0,1678155678,13133.090049999992,478.12338438000006,53575.43126976
2023-03-07,02:21:20.000,66,11079915,12885,0,1678155679,13133.076577380001,16.179797220000182,53575.32646296001
2023-03-07,02:21:21.000,66,11079951,12845,0,1678155680,13133.036159520001,940.0528732800012,53575.35441144001
2023-03-07,02:21:22.000,66,11079930,13125,0,1678155681,13133.063104759996,478.1304335099994,53575.32646296001
2023-03-07,02:21:23.000,66,11079927,12925,0,1678155682,13133.049632139991,478.1515809000048,53575.32646296001
2023-03-07,02:21:24.000,66,11079900,12685,0,1678155683,13133.049632139991,16.222092000003613,53575.29152736
2023-03-07,02:21:25.000,66,11079923,13045,0,1678155684,13132.995741660001,940.193855880003,53575.24960464
2023-03-07,02:21:26.000,66,11079905,12845,0,1678155685,13133.042895829996,16.24323939000169,53575.24261752
2023-03-07,02:21:27.000,66,11079927,13045,0,1678155686,13133.103522619997,1864.0739810700034,53575.31947584
2023-03-07,02:21:28.000,66,11079901,12765,0,1678155687,13133.110258929992,940.1656593599982,53575.333450080005
2023-03-07,02:21:29.000,66,11079923,12925,0,1678155688,13133.123731549997,16.285534169997845,53575.29851448
2023-03-07,02:21:30.000,66,11079923,12725,0,1678155689,13133.116995240001,478.25731785000244,53575.31248872
2023-03-07,02:21:31.000,66,11079938,12885,0,1678155690,13133.029423209991,478.2502687200031,53575.270566
2023-03-07,02:21:32.000,66,11079880,12805,0,1678155691,13133.076577380001,478.23617046000436,53575.31947584
2023-03-07,02:21:33.000,66,11079921,12885,0,1678155692,13133.143940479997,478.2502687200031,53575.41729552
2023-03-07,02:21:34.000,66,11079975,12965,0,1678155693,13133.177622030002,16.29963243000384,53575.382359920004
2023-03-07,02:21:35.000,66,11079948,12845,0,1678155694,13133.143940479997,478.2502687200031,53575.333450080005
2023-03-07,02:21:36.000,66,11079913,12645,0,1678155695,13133.123731549997,478.215023069999,53575.284540240005
2023-03-07,02:21:37.000,66,11079925,12805,0,1678155696,13133.184358339997,16.264386779999768,53575.36139856
2023-03-07,02:21:38.000,66,11079943,12765,0,1678155697,13133.170885719992,478.22207219999837,53575.333450080005
2023-03-07,02:21:39.000,66,11079911,12845,0,1678155698,13133.204567269997,16.3066815600032,53575.38934704
2023-03-07,02:21:40.000,66,11079890,12805,0,1678155699,13133.184358339997,478.20797393999965,53575.31248872
2023-03-07,02:21:41.000,66,11079871,13005,0,1678155700,13133.116995240001,16.25028852000105,53575.29152736
2023-03-07,02:21:42.000,66,11079910,12965,0,1678155701,13133.157413100002,16.271435909999127,53575.30550160001
2023-03-07,02:21:43.000,66,11079957,12645,0,1678155702,13133.231512509992,1864.0951284600014,53575.403321280006
2023-03-07,02:21:44.000,66,11079920,12805,0,1678155703,13133.204567269997,478.1797774200022,53575.4103084
2023-03-07,02:21:45.000,66,11079911,12965,0,1678155704,13133.231512509992,16.215042870004254,53575.29152736
2023-03-07,02:21:46.000,66,11079929,12565,0,1678155705,13133.164149409997,478.2009248100003,53575.32646296001
2023-03-07,02:21:47.000,66,11079872,12965,0,1678155706,13133.265194059997,16.23619026000233,53575.29851448
2023-03-07,02:21:48.000,66,11079884,12965,0,1678155707,13133.191094649992,16.215042870004254,53575.333450080005
2023-03-07,02:21:49.000,66,11079918,12765,0,1678155708,13133.218039890002,478.1656791600035,53575.36139856
2023-03-07,02:21:50.000,66,11079952,12765,0,1678155709,13133.224776199997,16.229141130002972,53575.403321280006
2023-03-07,02:21:51.000,66,11079927,12525,0,1678155710,13133.191094649992,478.20797393999965,53575.36838568
2023-03-07,02:21:52.000,66,11079913,12885,0,1678155711,13133.191094649992,478.1515809000048,53575.34742432001
2023-03-07,02:21:53.000,66,11079937,12765,0,1678155712,13133.224776199997,478.19387568000093,53575.43825688
2023-03-07,02:21:54.000,66,11079898,12605,0,1678155713,13133.184358339997,940.1304137100014,53575.36139856
2023-03-07,02:21:55.000,66,11079914,12845,0,1678155714,13133.130467859992,478.1797774200022,53575.36139856
2023-03-07,02:21:56.000,66,11079942,12845,0,1678155715,13133.150676789992,16.207993740004895,53575.36838568
2023-03-07,02:21:57.000,66,11079902,12885,0,1678155716,13133.170885719992,16.207993740004895,53575.4103084
2023-03-07,02:21:58.000,66,11079935,12885,0,1678155717,13133.130467859992,940.0951680600047,53575.44524400001
2023-03-07,02:21:59.000,66,11079893,12805,0,1678155718,13133.116995240001,16.172748090000823,53575.46620536
2023-03-07,02:22:00.000,66,11079921,13005,0,1678155719,13133.090049999992,16.13045331000467,53575.44524400001
2023-03-07,02:22:01.000,66,11079883,13005,0,1678155720,13132.995741660001,478.0810896000039,53575.29851448
2023-03-07,02:22:02.000,66,11079959,12645,0,1678155721,13133.056368450001,478.0669913399979,53575.43126976
2023-03-07,02:22:03.000,66,11079955,13005,0,1678155722,13133.063104759996,16.102256789999956,53575.3404372
2023-03-07,02:22:04.000,66,11079884,12805,0,1678155723,13132.9553238,16.144551570003387,53575.36139856
2023-03-07,02:22:05.000,66,11079927,12765,0,1678155724,13132.921642249996,16.151600700002746,53575.41729552
2023-03-07,02:22:06.000,66,11079869,12845,0,1678155725,13132.90816962999,16.144551570003387,53575.39633416001
2023-03-07,02:22:07.000,66,11079942,12805,0,1678155726,13132.93511487,478.0669913399979,53575.452231120005
2023-03-07,02:22:08.000,66,11079862,12605,0,1678155727,13132.93511487,478.10928612000134,53575.43126976
2023-03-07,02:22:09.000,66,11079875,13125,0,1678155728,13132.89469701,16.13045331000467,53575.43825688
2023-03-07,02:22:10.000,66,11079895,12845,0,1678155729,13132.85427915,940.0740206699993,53575.37537280001
2023-03-07,02:22:11.000,66,11079878,12645,0,1678155730,13132.820597599995,16.172748090000823,53575.31947584
2023-03-07,02:22:12.000,66,11079937,12685,0,1678155731,13132.79365236,16.144551570003387,53575.3404372
2023-03-07,02:22:13.000,66,11079906,13005,0,1678155732,13132.77344343,940.0951680600047,53575.41729552
2023-03-07,02:22:14.000,66,11079919,13045,0,1678155733,13132.78691604999,16.207993740004895,53575.4103084
2023-03-07,02:22:15.000,66,11079907,12605,0,1678155734,13132.74649818999,478.2009248100003,53575.42428264001
2023-03-07,02:22:16.000,66,11079939,12925,0,1678155735,13132.7532345,478.22207219999837,53575.36838568
2023-03-07,02:22:17.000,66,11079916,12845,0,1678155736,13132.74649818999,16.278485039998486,53575.333450080005
2023-03-07,02:22:18.000,66,11079992,12965,0,1678155737,13132.739761879995,478.20797393999965,53575.41729552
2023-03-07,02:22:19.000,66,11079899,12805,0,1678155738,13132.699344019995,478.22207219999837,53575.4103084
2023-03-07,02:22:20.000,66,11079884,13085,0,1678155739,13132.68587139999,940.2079541400017,53575.39633416001
2023-03-07,02:22:21.000,66,11079932,12765,0,1678155740,13132.67239878,478.27141611000116,53575.46620536
2023-03-07,02:22:22.000,66,11079953,12885,0,1678155741,13132.65218985,16.3066815600032,53575.42428264001
2023-03-07,02:22:23.000,66,11079940,12885,0,1678155742,13132.66566246999,478.3137108900046,53575.45921824
2023-03-07,02:22:24.000,66,11079940,12805,0,1678155743,13132.658926159995,16.384221990003425,53575.47319248001
2023-03-07,02:22:25.000,66,11079864,13005,0,1678155744,13132.71281664,478.3630548000001,53575.49415384001
2023-03-07,02:22:26.000,66,11079923,12925,0,1678155745,13132.679135089995,478.4123987100029,53575.48716672
2023-03-07,02:22:27.000,66,11079905,13045,0,1678155746,13132.65218985,478.41944784000225,53575.46620536
2023-03-07,02:22:28.000,66,11079869,12605,0,1678155747,13132.66566246999,940.4194280400043,53575.48716672
2023-03-07,02:22:29.000,66,11079896,12885,0,1678155748,13132.71281664,16.511106329999166,53575.52210232001
2023-03-07,02:22:30.000,66,11079918,12925,0,1678155749,13132.68587139999,940.4617228200004,53575.49415384001
2023-03-07,02:22:31.000,66,11079874,12765,0,1678155750,13132.69260771,16.59569588999875,53575.550050800004
2023-03-07,02:22:32.000,66,11079880,12805,0,1678155751,13132.74649818999,1402.4687521500018,53575.56402504001
2023-03-07,02:22:33.000,66,11079903,12645,0,1678155752,13132.74649818999,1402.5392434500027,53575.5849864
2023-03-07,02:22:34.000,66,11079876,12765,0,1678155753,13132.719552949995,1402.546292580002,53575.56402504001
2023-03-07,02:22:35.000,66,11079934,12925,0,1678155754,13132.70608032999,478.6097743499995,53575.57799928
2023-03-07,02:22:36.000,66,11079887,12685,0,1678155755,13132.70608032999,16.680285449998337,53575.55703792
2023-03-07,02:22:37.000,66,11079898,13005,0,1678155756,13132.7532345,478.6379708700042,53575.619922000005
2023-03-07,02:22:38.000,66,11079906,12765,0,1678155757,13132.76670711999,16.65913806000026,53575.68979320001
2023-03-07,02:22:39.000,66,11079863,12605,0,1678155758,13132.759970809995,478.7084621699978,53575.7247288
2023-03-07,02:22:40.000,66,11079911,13085,0,1678155759,13132.679135089995,478.72960956000315,53575.64088336001
2023-03-07,02:22:41.000,66,11079891,12805,0,1678155760,13132.72628925999,16.764875009997922,53575.71075456001
2023-03-07,02:22:42.000,66,11079902,12965,0,1678155761,13132.81386129,16.771924140004558,53575.66184472001
2023-03-07,02:22:43.000,66,11079911,12765,0,1678155762,13132.81386129,940.7225406299985,53575.717741680004
2023-03-07,02:22:44.000,66,11079928,12925,0,1678155763,13132.78691604999,478.77895346999867,53575.80158712
2023-03-07,02:22:45.000,66,11079913,12765,0,1678155764,13132.70608032999,16.807169790001353,53575.76665152
2023-03-07,02:22:46.000,66,11079875,12965,0,1678155765,13132.74649818999,16.793071530002635,53575.787612880005
2023-03-07,02:22:47.000,66,11079942,12605,0,1678155766,13132.759970809995,478.8071499900034,53575.836522720005
2023-03-07,02:22:48.000,66,11079925,12805,0,1678155767,13132.77344343,478.82829738000146,53575.92036816
2023-03-07,02:22:49.000,66,11079896,12885,0,1678155768,13132.759970809995,16.87061196000286,53575.89940680001
2023-03-07,02:22:50.000,66,11079880,12965,0,1678155769,13132.699344019995,478.8423956400002,53575.92036816
2023-03-07,02:22:51.000,66,11079927,12925,0,1678155770,13132.638717229995,940.8494249700016,53575.885432560004
2023-03-07,02:22:52.000,66,11079953,12805,0,1678155771,13132.65218985,478.89173955000297,53575.8644712
2023-03-07,02:22:53.000,66,11079871,12805,0,1678155772,13132.578090439994,478.89173955000297,53575.89241968
2023-03-07,02:22:54.000,66,11079924,12885,0,1678155773,13132.679135089995,940.8846706199984,53576.01120072
2023-03-07,02:22:55.000,66,11079915,12765,0,1678155774,13132.618508299995,16.976348910000524,53575.99722648001
2023-03-07,02:22:56.000,66,11079903,12765,0,1678155775,13132.60503567999,17.00454542999796,53576.018187839996
2023-03-07,02:22:57.000,66,11079941,12845,0,1678155776,13132.60503567999,17.00454542999796,53576.074084800006
2023-03-07,02:22:58.000,66,11079924,12885,0,1678155777,13132.56461781999,17.011594560004596,53576.06011056
2023-03-07,02:22:59.000,66,11079903,13005,0,1678155778,13132.537672579994,478.9551817200045,53576.1090204
2023-03-07,02:23:00.000,66,11079942,12765,0,1678155779,13132.456836859994,1864.8705327600037,53576.018187839996
2023-03-07,02:23:01.000,66,11079946,12765,0,1678155780,13132.450100549999,940.969260179998,53576.053123440004
2023-03-07,02:23:02.000,66,11079902,12725,0,1678155781,13132.443364239989,17.06798759999947,53576.10203328
2023-03-07,02:23:03.000,66,11079918,12965,0,1678155782,13132.490518409999,478.9833782400019,53576.20684008
2023-03-07,02:23:04.000,66,11079896,12925,0,1678155783,13132.450100549999,478.99747650000063,53576.15793024
2023-03-07,02:23:05.000,66,11079908,12805,0,1678155784,13132.423155309989,479.03977128000406,53576.20684008
2023-03-07,02:23:06.000,66,11079927,12885,0,1678155785,13132.362528519989,479.02567301999807,53576.171904480005
2023-03-07,02:23:07.000,66,11079894,12925,0,1678155786,13132.328846969998,479.06091867000214,53576.122994640005
2023-03-07,02:23:08.000,66,11079910,12965,0,1678155787,13132.281692799988,17.082085859998188,53576.12998176
2023-03-07,02:23:09.000,66,11079940,12765,0,1678155788,13132.295165419993,479.02567301999807,53576.1788916
2023-03-07,02:23:10.000,66,11079919,12965,0,1678155789,13132.274956489993,17.07503672999883,53576.19286584001
2023-03-07,02:23:11.000,66,11079892,12605,0,1678155790,13132.241274939988,479.0679678000015,53576.19985296
2023-03-07,02:23:12.000,66,11079875,12965,0,1678155791,13132.241274939988,479.02567301999807,53576.22780144
2023-03-07,02:23:13.000,66,11079899,12765,0,1678155792,13132.234538629993,479.0468204100034,53576.25574992
2023-03-07,02:23:14.000,66,11079944,13005,0,1678155793,13132.194120769993,940.9974567000027,53576.26273704001
2023-03-07,02:23:15.000,66,11079912,13005,0,1678155794,13132.194120769993,940.9904075700033,53576.290685520005
2023-03-07,02:23:16.000,66,11079943,12885,0,1678155795,13132.160439220002,479.0186238899987,53576.19985296
2023-03-07,02:23:17.000,66,11079918,12965,0,1678155796,13132.133493979993,17.089134990004823,53576.27671128
2023-03-07,02:23:18.000,66,11079920,12765,0,1678155797,13132.200857080003,940.9833584400039,53576.290685520005
2023-03-07,02:23:19.000,66,11079892,12765,0,1678155798,13132.133493979993,478.99747650000063,53576.290685520005
2023-03-07,02:23:20.000,66,11079942,12845,0,1678155799,13132.160439220002,478.9551817200045,53576.36055672001
2023-03-07,02:23:21.000,66,11079932,13165,0,1678155800,13132.160439220002,478.9833782400019,53576.26273704001
2023-03-07,02:23:22.000,66,11079919,12965,0,1678155801,13132.227802319998,940.9269654000018,53576.30465976
2023-03-07,02:23:23.000,66,11079903,12845,0,1678155802,13132.221066009988,478.97632911000255,53576.30465976
2023-03-07,02:23:24.000,66,11079845,12805,0,1678155803,13132.274956489993,478.9551817200045,53576.28369840001
2023-03-07,02:23:25.000,66,11079879,12885,0,1678155804,13132.227802319998,16.94110326000373,53576.290685520005
2023-03-07,02:23:26.000,66,11079886,13125,0,1678155805,13132.274956489993,1864.8070905900022,53576.318634
2023-03-07,02:23:27.000,66,11079919,12925,0,1678155806,13132.268220179998,16.948152390003088,53576.27671128
2023-03-07,02:23:28.000,66,11079882,12725,0,1678155807,13132.349055899998,478.84944476999954,53576.4234408
2023-03-07,02:23:29.000,66,11079909,12885,0,1678155808,13132.369264829998,16.87766109000222,53576.39549232
2023-03-07,02:23:30.000,66,11079883,12885,0,1678155809,13132.382737449989,16.856513700004143,53576.39549232
2023-03-07,02:23:31.000,66,11079890,12765,0,1678155810,13132.369264829998,16.84241543999815,53576.33260824001
2023-03-07,02:23:32.000,66,11079917,13045,0,1678155811,13132.416418999994,16.778973270003917,53576.31164688001
2023-03-07,02:23:33.000,66,11079889,12685,0,1678155812,13132.443364239989,16.778973270003917,53576.44440216
2023-03-07,02:23:34.000,66,11079918,12925,0,1678155813,13132.530936269999,940.6661475900037,53576.45138928001
2023-03-07,02:23:35.000,66,11079903,12765,0,1678155814,13132.497254719994,478.70141303999844,53576.50029912001
2023-03-07,02:23:36.000,66,11079901,12845,0,1678155815,13132.56461781999,16.71553110000241,53576.43741504
2023-03-07,02:23:37.000,66,11079854,12645,0,1678155816,13132.61177199,16.71553110000241,53576.5631832
2023-03-07,02:23:38.000,66,11079905,12805,0,1678155817,13132.658926159995,478.6238726099982,53576.50029912001
2023-03-07,02:23:39.000,66,11079916,12605,0,1678155818,13132.699344019995,478.63092174000485,53576.54222184
2023-03-07,02:23:40.000,66,11079927,12965,0,1678155819,13132.76670711999,1402.546292580002,53576.521260479996
2023-03-07,02:23:41.000,66,11079891,12845,0,1678155820,13132.719552949995,16.70143284000369,53576.52824760001
2023-03-07,02:23:42.000,66,11079845,12845,0,1678155821,13132.78691604999,478.6379708700042,53576.52824760001
2023-03-07,02:23:43.000,66,11079970,12765,0,1678155822,13132.88796069999,940.5533615099994,53576.64004152
2023-03-07,02:23:44.000,66,11079921,12645,0,1678155823,13132.91490594,478.58157783000206,53576.64004152
2023-03-07,02:23:45.000,66,11079856,12965,0,1678155824,13132.9553238,940.4758210799992,53576.674977120005
2023-03-07,02:23:46.000,66,11079930,13005,0,1678155825,13132.91490594,940.4758210799992,53576.577157440006
2023-03-07,02:23:47.000,66,11079904,12725,0,1678155826,13132.941851179996,940.433526300003,53576.64702864001
2023-03-07,02:23:48.000,66,11079973,12725,0,1678155827,13132.968796419991,940.3912315199996,53576.626067280005
2023-03-07,02:23:49.000,66,11079880,13045,0,1678155828,13132.982269039996,16.42651676999958,53576.70991272
2023-03-07,02:23:50.000,66,11079932,13045,0,1678155829,13132.995741660001,940.3136910899993,53576.66799000001
2023-03-07,02:23:51.000,66,11079913,12805,0,1678155830,13133.002477969996,478.32076002000395,53576.68196424
2023-03-07,02:23:52.000,66,11079919,12605,0,1678155831,13133.076577380001,478.2784652400005,53576.75882256
2023-03-07,02:23:53.000,66,11079896,12725,0,1678155832,13133.069841069992,478.2291213299977,53576.793758160005
2023-03-07,02:23:54.000,66,11079926,12845,0,1678155833,13133.090049999992,16.207993740004895,53576.76580968001
2023-03-07,02:23:55.000,66,11079936,12965,0,1678155834,13133.029423209991,16.20094460999826,53576.65401576
2023-03-07,02:23:56.000,66,11079902,12965,0,1678155835,13133.036159520001,940.0387750200025,53576.71689984001
2023-03-07,02:23:57.000,66,11079923,12685,0,1678155836,13133.110258929992,1401.940067399999,53576.75882256
2023-03-07,02:23:58.000,66,11079923,12645,0,1678155837,13133.150676789992,16.07406027000252,53576.8077324
2023-03-07,02:23:59.000,66,11079891,12805,0,1678155838,13133.204567269997,477.9824017799983,53576.83568088001
2023-03-07,02:24:00.000,66,11079923,13085,0,1678155839,13133.197830960002,939.9259889399982,53576.77978392
2023-03-07,02:24:01.000,66,11079951,12965,0,1678155840,13133.170885719992,15.975372450004215,53576.744848320006
2023-03-07,02:24:02.000,66,11079908,13285,0,1678155841,13133.224776199997,477.9330578700028,53576.81471952001
2023-03-07,02:24:03.000,66,11079905,12925,0,1678155842,13133.305611919997,477.8696157000013,53576.80074528
2023-03-07,02:24:04.000,66,11079932,12765,0,1678155843,13133.292139299992,15.904881150003348,53576.793758160005
2023-03-07,02:24:05.000,66,11079909,12765,0,1678155844,13133.278666680002,15.89078289000463,53576.76580968001
2023-03-07,02:24:06.000,66,11079897,12925,0,1678155845,13133.319084540002,15.83438985000248,53576.75882256
2023-03-07,02:24:07.000,66,11079906,13125,0,1678155846,13133.420129190003,477.7427313599983,53576.86362936001
2023-03-07,02:24:08.000,66,11079879,12725,0,1678155847,13133.440338119988,15.749800290002895,53576.86362936001
2023-03-07,02:24:09.000,66,11079903,12805,0,1678155848,13133.426865499998,15.700456380000105,53576.891577840004
2023-03-07,02:24:10.000,66,11079913,12805,0,1678155849,13133.460547049988,15.714554639998823,53576.87061648
2023-03-07,02:24:11.000,66,11079936,12765,0,1678155850,13133.480755979988,477.64404354,53576.842668000005
2023-03-07,02:24:12.000,66,11079903,12845,0,1678155851,13133.500964909988,477.59469963000447,53576.83568088001
2023-03-07,02:24:13.000,66,11079917,13045,0,1678155852,13133.548119079998,477.56650310999976,53576.9474748
2023-03-07,02:24:14.000,66,11079908,12845,0,1678155853,13133.548119079998,939.5030411400003,53576.84965512
2023-03-07,02:24:15.000,66,11079935,12965,0,1678155854,13133.575064319994,15.56652290999773,53576.90555208001
2023-03-07,02:24:16.000,66,11079886,12965,0,1678155855,13133.615482179994,477.50306093999825,53576.98241040001
2023-03-07,02:24:17.000,66,11079925,12685,0,1678155856,13133.669372659999,15.496031610004138,53576.98241040001
2023-03-07,02:24:18.000,66,11079948,12725,0,1678155857,13133.628954799999,939.4114024500013,53576.9474748
2023-03-07,02:24:19.000,66,11079906,13005,0,1678155858,13133.615482179994,15.453736830000707,53576.99638464
2023-03-07,02:24:20.000,66,11079905,12965,0,1678155859,13133.615482179994,477.439618770004,53576.99638464
2023-03-07,02:24:21.000,66,11079939,12965,0,1678155860,13133.602009559989,477.40437311999995,53576.98939752
2023-03-07,02:24:22.000,66,11079942,12965,0,1678155861,13133.628954799999,477.3620783400038,53577.0872172
2023-03-07,02:24:23.000,66,11079889,12805,0,1678155862,13133.68284527999,477.34093094999844,53577.10817856
2023-03-07,02:24:24.000,66,11079917,12845,0,1678155863,13133.655900039994,15.411442050004553,53577.09420432
2023-03-07,02:24:25.000,66,11079925,12845,0,1678155864,13133.568328009998,477.36912747000315,53577.06625584
2023-03-07,02:24:26.000,66,11079948,13285,0,1678155865,13133.541382769989,15.3902946599992,53577.09420432
2023-03-07,02:24:27.000,66,11079870,12765,0,1678155866,13133.541382769989,477.3268326899997,53577.10817856
2023-03-07,02:24:28.000,66,11079893,12925,0,1678155867,13133.500964909988,1401.2210561399988,53577.06625584
2023-03-07,02:24:29.000,66,11079929,12925,0,1678155868,13133.494228599993,15.355049010002404,53577.10119144001
2023-03-07,02:24:30.000,66,11079922,12805,0,1678155869,13133.359502400002,477.2986361700023,53577.080230080006
2023-03-07,02:24:31.000,66,11079924,12765,0,1678155870,13133.379711330002,477.24224313000013,53577.10119144001
2023-03-07,02:24:32.000,66,11079916,12765,0,1678155871,13133.352766089993,1401.1223683200005,53577.13612704
2023-03-07,02:24:33.000,66,11079879,12885,0,1678155872,13133.285402989997,15.228164669999387,53577.1570884
2023-03-07,02:24:34.000,66,11079944,12885,0,1678155873,13133.184358339997,1401.0800735400044,53577.09420432
2023-03-07,02:24:35.000,66,11079933,12605,0,1678155874,13133.096786310001,477.13650618000247,53577.00337176001
2023-03-07,02:24:36.000,66,11079880,12845,0,1678155875,13133.090049999992,477.09421139999904,53577.12215280001
2023-03-07,02:24:37.000,66,11079928,12885,0,1678155876,13133.083313689996,477.0519166200029,53577.11516568
2023-03-07,02:24:38.000,66,11079901,12805,0,1678155877,13133.063104759996,15.058985550000216,53577.129139920005
2023-03-07,02:24:39.000,66,11079913,12965,0,1678155878,13133.069841069992,15.009641640004702,53577.192023999996
2023-03-07,02:24:40.000,66,11079858,12845,0,1678155879,13132.989005349991,14.953248600002553,53577.12215280001
2023-03-07,02:24:41.000,66,11079942,12925,0,1678155880,13132.9553238,476.8051970700035,53577.11516568
2023-03-07,02:24:42.000,66,11079898,12765,0,1678155881,13132.86775176999,14.833413389998896,53577.03830736
2023-03-07,02:24:43.000,66,11079933,13365,0,1678155882,13132.88796069999,14.7981677400021,53577.05228160001
2023-03-07,02:24:44.000,66,11079951,12925,0,1678155883,13132.89469701,938.6571455400044,53577.017346
2023-03-07,02:24:45.000,66,11079863,12925,0,1678155884,13132.928378559991,14.713578180002514,53577.05228160001
2023-03-07,02:24:46.000,66,11079906,12685,0,1678155885,13132.881224389996,476.61487055999896,53577.017346
2023-03-07,02:24:47.000,66,11079918,12765,0,1678155886,13132.85427915,938.5514085899995,53577.05228160001
2023-03-07,02:24:48.000,66,11079952,12965,0,1678155887,13132.87448808,476.5725757800028,53577.07324296001
2023-03-07,02:24:49.000,66,11079958,12925,0,1678155888,13132.88796069999,14.551448190002702,53577.0872172
2023-03-07,02:24:50.000,66,11079916,12965,0,1678155889,13132.881224389996,14.509153409999271,53577.03830736
2023-03-07,02:24:51.000,66,11079906,13005,0,1678155890,13132.84754283999,1862.2623546600007,53577.024333119996
2023-03-07,02:24:52.000,66,11079936,12765,0,1678155891,13132.81386129,14.452760370004398,53577.010358880005
2023-03-07,02:24:53.000,66,11079885,12925,0,1678155892,13132.86775176999,14.459809500003757,53577.05228160001
2023-03-07,02:24:54.000,66,11079914,13085,0,1678155893,13132.861015459996,14.452760370004398,53577.04529448
2023-03-07,02:24:55.000,66,11079926,12605,0,1678155894,13132.81386129,14.438662109998404,53576.961449040005
2023-03-07,02:24:56.000,66,11079914,12765,0,1678155895,13132.87448808,14.466858630003117,53577.059268720004
2023-03-07,02:24:57.000,66,11079926,13045,0,1678155896,13132.84754283999,14.466858630003117,53577.03132024001
2023-03-07,02:24:58.000,66,11079967,13125,0,1678155897,13132.861015459996,1862.2341581400033,53577.059268720004
2023-03-07,02:24:59.000,66,11079912,13045,0,1678155898,13132.861015459996,476.30470883999806,53577.059268720004
2023-03-07,02:25:00.000,66,11079893,12845,0,1678155899,13132.81386129,938.2976399100007,53577.080230080006
2023-03-07,02:25:01.000,66,11079884,12965,0,1678155900,13132.78691604999,1862.1425194500043,53577.00337176001
2023-03-07,02:25:02.000,66,11079884,12925,0,1678155901,13132.83407022,476.3399544900021,53576.98939752
2023-03-07,02:25:03.000,66,11079906,13045,0,1678155902,13132.84754283999,938.2553451300046,53577.059268720004
2023-03-07,02:25:04.000,66,11079908,12925,0,1678155903,13132.80712497999,14.318826900002023,53577.05228160001
2023-03-07,02:25:05.000,66,11079900,12885,0,1678155904,13132.77344343,14.283581249997951,53577.080230080006
2023-03-07,02:25:06.000,66,11079903,12605,0,1678155905,13132.72628925999,14.269482989999233,53577.017346
2023-03-07,02:25:07.000,66,11079915,12965,0,1678155906,13132.72628925999,14.234237340002437,53577.07324296001
2023-03-07,02:25:08.000,66,11079948,12845,0,1678155907,13132.699344019995,14.198991689998365,53577.010358880005
2023-03-07,02:25:09.000,66,11079889,12765,0,1678155908,13132.759970809995,14.184893429999647,53577.06625584
2023-03-07,02:25:10.000,66,11079896,12605,0,1678155909,13132.719552949995,14.142598650003492,53577.059268720004
2023-03-07,02:25:11.000,66,11079938,12685,0,1678155910,13132.557881509994,14.100303870000062,53576.82869376
2023-03-07,02:25:12.000,66,11079937,12965,0,1678155911,13132.699344019995,475.9663505999997,53577.010358880005
2023-03-07,02:25:13.000,66,11079933,12765,0,1678155912,13132.739761879995,475.92405582000356,53577.059268720004
2023-03-07,02:25:14.000,66,11079925,12805,0,1678155913,13132.72628925999,475.8888101699995,53577.024333119996
2023-03-07,02:25:15.000,66,11079919,12965,0,1678155914,13132.69260771,475.79717148000054,53576.97542328
2023-03-07,02:25:16.000,66,11079939,12965,0,1678155915,13132.658926159995,13.811289540004509,53576.97542328
2023-03-07,02:25:17.000,66,11079927,12925,0,1678155916,13132.66566246999,1399.5574614600046,53577.04529448
2023-03-07,02:25:18.000,66,11079887,12965,0,1678155917,13132.66566246999,475.6279923600014,53577.07324296001
2023-03-07,02:25:19.000,66,11079910,12605,0,1678155918,13132.719552949995,937.5222356099985,53577.07324296001
2023-03-07,02:25:20.000,66,11079892,12765,0,1678155919,13132.71281664,13.592766510002548,53577.11516568
2023-03-07,02:25:21.000,66,11079912,12685,0,1678155920,13132.7532345,475.45176411000284,53577.10817856
2023-03-07,02:25:22.000,66,11079864,12805,0,1678155921,13132.70608032999,937.3601056199986,53577.03830736
2023-03-07,02:25:23.000,66,11079948,13005,0,1678155922,13132.719552949995,937.2825651899984,53577.080230080006
2023-03-07,02:25:24.000,66,11079920,13045,0,1678155923,13132.7532345,13.395390869998664,53577.11516568
2023-03-07,02:25:25.000,66,11079906,12965,0,1678155924,13132.800388669995,475.2473393399996,53577.06625584
2023-03-07,02:25:26.000,66,11079949,13125,0,1678155925,13132.79365236,475.21914282000216,53576.98939752
2023-03-07,02:25:27.000,66,11079915,12805,0,1678155926,13132.901433319996,13.233260879998852,53577.09420432
2023-03-07,02:25:28.000,66,11079914,12845,0,1678155927,13132.928378559991,475.14160239000194,53577.0872172
2023-03-07,02:25:29.000,66,11079879,13205,0,1678155928,13133.015950590001,937.0569930300044,53577.14311416
2023-03-07,02:25:30.000,66,11079888,12885,0,1678155929,13133.036159520001,475.0993076099985,53577.13612704
2023-03-07,02:25:31.000,66,11079894,12965,0,1678155930,13133.123731549997,13.16981871000462,53577.0872172
2023-03-07,02:25:32.000,66,11079902,12725,0,1678155931,13133.137204170001,13.148671319999266,53577.059268720004
2023-03-07,02:25:33.000,66,11079883,13125,0,1678155932,13133.278666680002,475.04291457000363,53577.129139920005
2023-03-07,02:25:34.000,66,11079909,12645,0,1678155933,13133.325820849997,936.9794526000042,53577.129139920005
2023-03-07,02:25:35.000,66,11079896,12885,0,1678155934,13133.406656569998,13.127523930001189,53577.16407552
2023-03-07,02:25:36.000,66,11079877,12845,0,1678155935,13133.500964909988,13.106376540003112,53577.21997248001
2023-03-07,02:25:37.000,66,11079895,12925,0,1678155936,13133.561591699989,475.02881630999764,53577.25490808
2023-03-07,02:25:38.000,66,11079940,12805,0,1678155937,13133.642427419989,475.0147180499989,53577.21298536
2023-03-07,02:25:39.000,66,11079891,12765,0,1678155938,13133.729999449999,475.0147180499989,53577.21298536
2023-03-07,02:25:40.000,66,11079877,12845,0,1678155939,13133.797362549994,1398.8666467200019,53577.16407552
2023-03-07,02:25:41.000,66,11079913,12805,0,1678155940,13133.837780409995,474.9865215300015,53577.11516568
2023-03-07,02:25:42.000,66,11079905,12725,0,1678155941,13133.93208875,13.057032630000322,53577.21997248001
2023-03-07,02:25:43.000,66,11079940,12805,0,1678155942,13134.04660601999,474.94422674999805,53577.33875352001
2023-03-07,02:25:44.000,66,11079911,12765,0,1678155943,13134.060078639995,12.993590459998813,53577.31779216001
2023-03-07,02:25:45.000,66,11079946,12805,0,1678155944,13134.140914359996,12.951295680002659,53577.345740640005
2023-03-07,02:25:46.000,66,11079954,13045,0,1678155945,13134.120705429996,936.7679787000015,53577.23394672
2023-03-07,02:25:47.000,66,11079897,12845,0,1678155946,13134.12744173999,12.852607860004355,53577.296830800005
2023-03-07,02:25:48.000,66,11079908,12685,0,1678155947,13134.13417805,936.6199469700005,53577.31779216001
2023-03-07,02:25:49.000,66,11079921,12765,0,1678155948,13134.15438698,12.71867439000198,53577.32477928
2023-03-07,02:25:50.000,66,11079910,12605,0,1678155949,13134.120705429996,12.690477870004543,53577.296830800005
2023-03-07,02:25:51.000,66,11079876,12885,0,1678155950,13134.13417805,936.4366695900026,53577.21997248001
2023-03-07,02:25:52.000,66,11079937,13085,0,1678155951,13134.17459591,12.4860531000013,53577.3317664
2023-03-07,02:25:53.000,66,11079947,12845,0,1678155952,13134.10723280999,12.408512670001073,53577.28984368001
2023-03-07,02:25:54.000,66,11079928,12765,0,1678155953,13134.12744173999,12.387365280002996,53577.37368912
2023-03-07,02:25:55.000,66,11079927,12725,0,1678155954,13134.039869709995,474.18996984000114,53577.296830800005
2023-03-07,02:25:56.000,66,11079918,12765,0,1678155955,13133.938825059995,12.168842250001035,53577.345740640005
2023-03-07,02:25:57.000,66,11079877,13085,0,1678155956,13133.97250661,12.098350950000167,53577.359714879996
2023-03-07,02:25:58.000,66,11079914,12805,0,1678155957,13133.85125303,473.90800463999767,53577.30381792
2023-03-07,02:25:59.000,66,11079895,12925,0,1678155958,13133.89167089,473.8234150799981,53577.3317664
2023-03-07,02:26:00.000,66,11079892,12765,0,1678155959,13133.85125303,935.7106092000031,53577.3317664
2023-03-07,02:26:01.000,66,11079862,13125,0,1678155960,13133.76368099999,935.6401179000022,53577.25490808
2023-03-07,02:26:02.000,66,11079903,12885,0,1678155961,13133.70305420999,11.79523835999862,53577.18503688
2023-03-07,02:26:03.000,66,11079952,12805,0,1678155962,13133.72326313999,11.767041840001184,53577.23394672
2023-03-07,02:26:04.000,66,11079873,12685,0,1678155963,13133.709790519999,473.689481610003,53577.25490808
2023-03-07,02:26:05.000,66,11079900,12765,0,1678155964,13133.655900039994,473.7176781300004,53577.21298536
2023-03-07,02:26:06.000,66,11079868,12805,0,1678155965,13133.669372659999,11.837533140002051,53577.06625584
2023-03-07,02:26:07.000,66,11079903,12605,0,1678155966,13133.75020838,473.8163659499987,53577.17106264001
2023-03-07,02:26:08.000,66,11079921,12765,0,1678155967,13133.84451671999,473.8234150799981,53577.192023999996
2023-03-07,02:26:09.000,66,11079908,12725,0,1678155968,13133.92535243999,473.92210290000367,53577.178049760005
2023-03-07,02:26:10.000,66,11079904,12725,0,1678155969,13133.96577029999,12.049007040004653,53577.10119144001
2023-03-07,02:26:11.000,66,11079948,12685,0,1678155970,13134.00618815999,935.9502796200031,53577.017346
2023-03-07,02:26:12.000,66,11079884,12885,0,1678155971,13134.080287569996,12.175891380000394,53577.03132024001
2023-03-07,02:26:13.000,66,11079952,12965,0,1678155972,13134.140914359996,12.232284420002543,53576.98241040001
2023-03-07,02:26:14.000,66,11079922,12765,0,1678155973,13134.316058420001,12.288677460004692,53577.080230080006
2023-03-07,02:26:15.000,66,11079896,13125,0,1678155974,13134.464257239997,12.373267020004278,53577.10817856
2023-03-07,02:26:16.000,66,11079921,12725,0,1678155975,13134.524884029997,474.31685418000416,53577.09420432
2023-03-07,02:26:17.000,66,11079898,12765,0,1678155976,13134.565301889997,474.3309524400029,53577.080230080006
2023-03-07,02:26:18.000,66,11079949,12965,0,1678155977,13134.659610229988,474.35209983000095,53577.059268720004
2023-03-07,02:26:19.000,66,11079924,12885,0,1678155978,13134.733709639993,474.37324721999903,53577.07324296001
2023-03-07,02:26:20.000,66,11079943,12845,0,1678155979,13134.821281669989,936.2956869900008,53577.129139920005
2023-03-07,02:26:21.000,66,11079936,12965,0,1678155980,13134.801072739989,12.408512670001073,53577.10119144001
2023-03-07,02:26:22.000,66,11079902,12765,0,1678155981,13134.848226909999,936.2392939499987,53577.06625584
2023-03-07,02:26:23.000,66,11079911,12765,0,1678155982,13134.90211738999,12.274579199998698,53577.21298536
2023-03-07,02:26:24.000,66,11079957,13005,0,1678155983,13134.854963219994,474.1194785400003,53577.18503688
2023-03-07,02:26:25.000,66,11079928,13125,0,1678155984,13134.854963219994,12.084252690001449,53577.178049760005
2023-03-07,02:26:26.000,66,11079898,12805,0,1678155985,13134.767391189998,935.8304444099995,53577.1570884
2023-03-07,02:26:27.000,66,11079892,12605,0,1678155986,13134.652873919993,11.830484010002692,53577.15010128001
2023-03-07,02:26:28.000,66,11079887,12965,0,1678155987,13134.585510819998,11.745894450003107,53577.129139920005
2023-03-07,02:26:29.000,66,11079901,12725,0,1678155988,13134.558565580002,935.4427422599983,53577.18503688
2023-03-07,02:26:30.000,66,11079932,12845,0,1678155989,13134.518147720002,935.2735631399992,53577.16407552
2023-03-07,02:26:31.000,66,11079923,12965,0,1678155990,13134.491202479992,11.329995780004538,53577.14311416
2023-03-07,02:26:32.000,66,11079887,12845,0,1678155991,13134.410366759992,11.21720970000024,53577.03132024001
2023-03-07,02:26:33.000,66,11079913,12765,0,1678155992,13134.417103070002,473.00571599999967,53577.07324296001
2023-03-07,02:26:34.000,66,11079944,12925,0,1678155993,13134.349739969992,472.90702818000136,53576.97542328
2023-03-07,02:26:35.000,66,11079912,12965,0,1678155994,13134.444048309997,472.8153894900024,53576.97542328
2023-03-07,02:26:36.000,66,11079883,13365,0,1678155995,13134.423839379997,472.7660455799996,53576.95446192001
2023-03-07,02:26:37.000,66,11079894,12685,0,1678155996,13134.477729860002,10.716721470002085,53576.88459072001
2023-03-07,02:26:38.000,66,11079908,13045,0,1678155997,13134.619192370003,10.667377559999295,53576.8776036
2023-03-07,02:26:39.000,66,11079899,12765,0,1678155998,13134.794336429994,472.49817864000215,53576.912539200006
2023-03-07,02:26:40.000,66,11079913,12965,0,1678155999,13134.895381079994,934.3642253700018,53576.88459072001
2023-03-07,02:26:41.000,66,11079895,12925,0,1678156000,13134.98295310999,472.4206382100019,53576.77978392
2023-03-07,02:26:42.000,66,11079891,12725,0,1678156001,13135.12441561999,472.4206382100019,53576.73786120001
2023-03-07,02:26:43.000,66,11079930,13005,0,1678156002,13135.259141819995,472.39949082000385,53576.75183544
2023-03-07,02:26:44.000,66,11079892,12805,0,1678156003,13135.427549569991,10.491149310000765,53576.82170664
2023-03-07,02:26:45.000,66,11079929,12805,0,1678156004,13135.602693629997,472.4065399500032,53576.744848320006
2023-03-07,02:26:46.000,66,11079911,12965,0,1678156005,13135.750892449993,10.512296699998842,53576.723886960004
2023-03-07,02:26:47.000,66,11079934,12965,0,1678156006,13135.872146029993,10.484100180001406,53576.744848320006
2023-03-07,02:26:48.000,66,11079946,12965,0,1678156007,13136.054026399994,472.4417856,53576.81471952001
2023-03-07,02:26:49.000,66,11079925,12965,0,1678156008,13136.16180735999,934.3007832000003,53576.856642239996
2023-03-07,02:26:50.000,66,11079947,12885,0,1678156009,13136.24264307999,472.3924416900045,53576.8077324
2023-03-07,02:26:51.000,66,11079915,12925,0,1678156010,13136.336951419995,934.314881459999,53576.71689984001
2023-03-07,02:26:52.000,66,11079938,12965,0,1678156011,13136.41105083,10.526394960004836,53576.78677104001
2023-03-07,02:26:53.000,66,11079918,12685,0,1678156012,13136.43125976,10.491149310000765,53576.744848320006
2023-03-07,02:26:54.000,66,11079926,12805,0,1678156013,13136.49188655,10.44885453000461,53576.842668000005
2023-03-07,02:26:55.000,66,11079915,12965,0,1678156014,13136.565985959991,10.406559750001179,53576.84965512
2023-03-07,02:26:56.000,66,11079898,12925,0,1678156015,13136.54577702999,472.3430977800017,53576.842668000005
2023-03-07,02:26:57.000,66,11079913,12925,0,1678156016,13136.54577702999,10.39951062000182,53576.8077324
2023-03-07,02:26:58.000,66,11079915,12565,0,1678156017,13136.559249649996,472.3219503900036,53576.73786120001
2023-03-07,02:26:59.000,66,11079910,12765,0,1678156018,13136.50535916999,472.27260648000083,53576.688951359996
2023-03-07,02:27:00.000,66,11079884,12645,0,1678156019,13136.53230441,472.328999520003,53576.66799000001
2023-03-07,02:27:01.000,66,11079899,13125,0,1678156020,13136.559249649996,10.413608880000538,53576.64702864001
2023-03-07,02:27:02.000,66,11079952,12805,0,1678156021,13136.55251334,10.413608880000538,53576.626067280005
2023-03-07,02:27:03.000,66,11079933,12805,0,1678156022,13136.646821679991,472.31490126000426,53576.65401576
2023-03-07,02:27:04.000,66,11079941,12925,0,1678156023,13136.653557990001,10.477051050002046,53576.65401576
2023-03-07,02:27:05.000,66,11079962,12965,0,1678156024,13136.774811570001,472.39949082000385,53576.65401576
2023-03-07,02:27:06.000,66,11079915,13325,0,1678156025,13136.855647290002,934.3783236300005,53576.61209304
2023-03-07,02:27:07.000,66,11079952,12805,0,1678156026,13136.943219319997,934.4558640600007,53576.60510592
2023-03-07,02:27:08.000,66,11079883,12885,0,1678156027,13137.064472899998,10.589837129999069,53576.556196080004
2023-03-07,02:27:09.000,66,11079929,12845,0,1678156028,13137.253089579994,10.674426689998654,53576.58414456
2023-03-07,02:27:10.000,66,11079918,12765,0,1678156029,13137.40128839999,10.822458419999748,53576.57017032001
2023-03-07,02:27:11.000,66,11079909,12885,0,1678156030,13137.62358662999,1396.6179742500026,53576.577157440006
2023-03-07,02:27:12.000,66,11079929,12605,0,1678156031,13137.825675929991,472.9140773100007,53576.61908016001
2023-03-07,02:27:13.000,66,11079934,12805,0,1678156032,13137.967138439992,11.090325360004499,53576.5631832
2023-03-07,02:27:14.000,66,11079918,12885,0,1678156033,13138.162491429997,935.0338927199991,53576.53523472
2023-03-07,02:27:15.000,66,11079904,12805,0,1678156034,13138.330899179993,11.287701000001107,53576.556196080004
2023-03-07,02:27:16.000,66,11079919,13045,0,1678156035,13138.512779549994,11.428683600002842,53576.556196080004
2023-03-07,02:27:17.000,66,11079889,12925,0,1678156036,13138.78896826,935.3370053100007,53576.61209304
2023-03-07,02:27:18.000,66,11079916,12885,0,1678156037,13139.038211729996,473.5203024900038,53576.64702864001
2023-03-07,02:27:19.000,66,11079929,12965,0,1678156038,13139.220092099997,11.696550540000317,53576.70991272
2023-03-07,02:27:20.000,66,11079931,12725,0,1678156039,13139.415445090002,11.79523835999862,53576.71689984001
2023-03-07,02:27:21.000,66,11079859,12885,0,1678156040,13139.590589149993,11.872778789998847,53576.78677104001
2023-03-07,02:27:22.000,66,11079949,12725,0,1678156041,13139.785942139999,11.992614000002504,53576.793758160005
2023-03-07,02:27:23.000,66,11079931,13005,0,1678156042,13139.94761358,12.056056170004013,53576.89856496
2023-03-07,02:27:24.000,66,11079881,12965,0,1678156043,13140.095812399995,12.168842250001035,53576.88459072001
2023-03-07,02:27:25.000,66,11079911,12845,0,1678156044,13140.264220149991,936.0983113500042,53576.856642239996
2023-03-07,02:27:26.000,66,11079943,12805,0,1678156045,13140.446100519992,936.1969991700025,53576.98241040001
2023-03-07,02:27:27.000,66,11079909,12685,0,1678156046,13140.594299340002,474.30275591999816,53577.017346
2023-03-07,02:27:28.000,66,11079858,13125,0,1678156047,13140.742498159998,936.2815887300021,53577.14311416
2023-03-07,02:27:29.000,66,11079904,12925,0,1678156048,13140.910905909994,12.493102230000659,53577.20599824
2023-03-07,02:27:30.000,66,11079929,12605,0,1678156049,13140.99847793999,12.53539701000409,53577.2618952
2023-03-07,02:27:31.000,66,11079882,12925,0,1678156050,13141.1062589,474.47898417000397,53577.21997248001
2023-03-07,02:27:32.000,66,11079922,12765,0,1678156051,13141.22077616999,12.612937440004316,53577.28285656
2023-03-07,02:27:33.000,66,11079897,12805,0,1678156052,13141.38244760999,474.58472112000163,53577.345740640005
2023-03-07,02:27:34.000,66,11079945,12885,0,1678156053,13141.476755949996,474.6199667699984,53577.50644440001
2023-03-07,02:27:35.000,66,11079898,12765,0,1678156054,13141.564327979992,474.6058685099997,53577.59727696
2023-03-07,02:27:36.000,66,11079894,12885,0,1678156055,13141.651900010002,474.6270158999978,53577.61823832
2023-03-07,02:27:37.000,66,11079903,12725,0,1678156056,13141.786626209992,474.66226155000186,53577.730032240004
2023-03-07,02:27:38.000,66,11079937,12805,0,1678156057,13141.867461929993,474.6693106800012,53577.750993600006
2023-03-07,02:27:39.000,66,11079881,12685,0,1678156058,13141.988715509993,12.739821780000057,53577.81387768
2023-03-07,02:27:40.000,66,11079897,12765,0,1678156059,13142.069551229994,936.6481434899979,53577.90471024
2023-03-07,02:27:41.000,66,11079909,13005,0,1678156060,13142.157123259989,474.7327528500027,53577.96060720001
2023-03-07,02:27:42.000,66,11079916,12645,0,1678156061,13142.271640529994,474.74685111000144,53578.00252992
2023-03-07,02:27:43.000,66,11079919,12845,0,1678156062,13142.41983934999,1398.669271079998,53578.086375360006
2023-03-07,02:27:44.000,66,11079903,12805,0,1678156063,13142.54782924,2322.500052360003,53578.20515640001
2023-03-07,02:27:45.000,66,11079963,12965,0,1678156064,13142.696028059996,474.81029328000295,53578.240092
2023-03-07,02:27:46.000,66,11079949,12765,0,1678156065,13142.763391159991,12.916050029998587,53578.282014720004
2023-03-07,02:27:47.000,66,11079948,12845,0,1678156066,13142.898117359997,12.9442465500033,53578.39380864001
2023-03-07,02:27:48.000,66,11079903,12965,0,1678156067,13143.005898319992,474.90898110000126,53578.470666960005
2023-03-07,02:27:49.000,66,11079908,13005,0,1678156068,13143.100206659998,13.042934370001603,53578.49861544
2023-03-07,02:27:50.000,66,11079948,12925,0,1678156069,13143.160833449998,474.99357066000084,53578.58246088001
2023-03-07,02:27:51.000,66,11079929,12845,0,1678156070,13143.335977509989,475.0147180499989,53578.64534496
2023-03-07,02:27:52.000,66,11079898,12765,0,1678156071,13143.450494779994,937.014698250001,53578.70822904001
2023-03-07,02:27:53.000,66,11079920,12725,0,1678156072,13143.63911145999,475.1134058700045,53578.81303584
2023-03-07,02:27:54.000,66,11079948,12965,0,1678156073,13143.65932038999,937.0781404200025,53578.82701008001
2023-03-07,02:27:55.000,66,11079994,12605,0,1678156074,13143.82099182999,13.219162620000134,53578.98771384
2023-03-07,02:27:56.000,66,11079929,12965,0,1678156075,13143.915300169996,13.275555660002283,53579.00168808
2023-03-07,02:27:57.000,66,11079955,12845,0,1678156076,13144.050026370001,13.30375217999972,53579.16239184001
2023-03-07,02:27:58.000,66,11079893,12965,0,1678156077,13144.124125779992,13.331948700004432,53579.239250160004
2023-03-07,02:27:59.000,66,11079925,12965,0,1678156078,13144.285797219993,475.2966832500024,53579.3929668
2023-03-07,02:28:00.000,66,11079855,12845,0,1678156079,13144.373369249988,475.30373238000175,53579.44187664
2023-03-07,02:28:01.000,66,11079945,12885,0,1678156080,13144.467677589993,937.2684669299997,53579.49078648
2023-03-07,02:28:02.000,66,11079969,12765,0,1678156081,13144.501359139998,13.451783910000813,53579.51873496001
2023-03-07,02:28:03.000,66,11079954,12885,0,1678156082,13144.609140099994,475.4094693299994,53579.66546448001
2023-03-07,02:28:04.000,66,11079918,12845,0,1678156083,13144.68323951,475.4588132400022,53579.67943872
2023-03-07,02:28:05.000,66,11079920,12805,0,1678156084,13144.79775677999,475.4376658500041,53579.87507808
2023-03-07,02:28:06.000,66,11079918,12845,0,1678156085,13144.82470202,13.536373470000399,53579.89603944
2023-03-07,02:28:07.000,66,11079881,12805,0,1678156086,13144.912274049995,13.543422599999758,53579.97289776001
2023-03-07,02:28:08.000,66,11079905,12805,0,1678156087,13144.99984607999,13.564569989997835,53580.13360152
2023-03-07,02:28:09.000,66,11079906,12565,0,1678156088,13145.10762704,475.5363536700024,53580.21744696001
2023-03-07,02:28:10.000,66,11079923,12965,0,1678156089,13145.100890729991,475.52930454000307,53580.3012924
2023-03-07,02:28:11.000,66,11079954,12925,0,1678156090,13145.134572279996,13.684405200001493,53580.33622800001
2023-03-07,02:28:12.000,66,11079871,12805,0,1678156091,13145.195199069996,475.6068449700033,53580.38513784001
2023-03-07,02:28:13.000,66,11079912,12925,0,1678156092,13145.309716340002,937.5715795200013,53580.53885448
2023-03-07,02:28:14.000,66,11079880,12925,0,1678156093,13145.323188959992,475.64913974999945,53580.650648400006
2023-03-07,02:28:15.000,66,11079940,12965,0,1678156094,13145.417497299997,475.6702871400048,53580.66462264
2023-03-07,02:28:16.000,66,11079878,12965,0,1678156095,13145.457915159997,475.7548767000044,53580.769429440006
2023-03-07,02:28:17.000,66,11079920,12845,0,1678156096,13145.484860399993,13.895879100004095,53580.88821048001
2023-03-07,02:28:18.000,66,11079899,12805,0,1678156097,13145.545487189993,937.8253482,53580.965068800004
2023-03-07,02:28:19.000,66,11079916,12925,0,1678156098,13145.538750879998,13.966370399997686,53580.97205592
2023-03-07,02:28:20.000,66,11079858,12885,0,1678156099,13145.572432429988,937.9028886300002,53581.07686272001
2023-03-07,02:28:21.000,66,11079938,12765,0,1678156100,13145.606113979993,14.043910829997913,53581.16070816
2023-03-07,02:28:22.000,66,11079901,12965,0,1678156101,13145.599377669998,14.086205610001343,53581.17468240001
2023-03-07,02:28:23.000,66,11079893,12925,0,1678156102,13145.713894939989,14.10735299999942,53581.30743768
2023-03-07,02:28:24.000,66,11079904,12765,0,1678156103,13145.700422319998,476.0509401599993,53581.40525736
2023-03-07,02:28:25.000,66,11079896,12725,0,1678156104,13145.734103869989,938.0086255799979,53581.51006416001
2023-03-07,02:28:26.000,66,11079949,12805,0,1678156105,13145.700422319998,938.0509203600013,53581.51006416001
2023-03-07,02:28:27.000,66,11079879,13125,0,1678156106,13145.680213389998,14.170795170000929,53581.51006416001
2023-03-07,02:28:28.000,66,11079922,12965,0,1678156107,13145.646531839993,938.0791168799988,53581.48211568001
2023-03-07,02:28:29.000,66,11079939,12725,0,1678156108,13145.700422319998,938.0932151400048,53581.62185808
2023-03-07,02:28:30.000,66,11079926,12805,0,1678156109,13145.653268149988,14.16374604000157,53581.62185808
2023-03-07,02:28:31.000,66,11079909,12845,0,1678156110,13145.673477079989,476.08618581000337,53581.67775504001
2023-03-07,02:28:32.000,66,11079918,12845,0,1678156111,13145.680213389998,14.149647780002852,53581.79653608001
2023-03-07,02:28:33.000,66,11079913,12885,0,1678156112,13145.660004459998,476.07208755000465,53581.81051032
2023-03-07,02:28:34.000,66,11079934,12925,0,1678156113,13145.612850289988,938.0156747100045,53581.83147168
2023-03-07,02:28:35.000,66,11079914,12925,0,1678156114,13145.532014570003,937.9733799300011,53581.824484560006
2023-03-07,02:28:36.000,66,11079922,13125,0,1678156115,13145.491596710002,938.0015764499985,53581.81051032
2023-03-07,02:28:37.000,66,11079930,12925,0,1678156116,13145.478124089997,476.0368419000006,53581.943265600006
2023-03-07,02:28:38.000,66,11079898,12765,0,1678156117,13145.498333019998,937.9381342800043,53581.9782012
2023-03-07,02:28:39.000,66,11079947,12645,0,1678156118,13145.437706229997,475.9733997299991,53582.00614968
2023-03-07,02:28:40.000,66,11079894,12965,0,1678156119,13145.404024679992,475.9311049500029,53582.01313680001
2023-03-07,02:28:41.000,66,11079959,12885,0,1678156120,13145.343397889992,1399.7971318800046,53581.971214080004
2023-03-07,02:28:42.000,66,11079906,13005,0,1678156121,13145.336661579997,13.98046866000368,53582.02711104
2023-03-07,02:28:43.000,66,11079936,12805,0,1678156122,13145.309716340002,13.93112475000089,53582.06204664001
2023-03-07,02:28:44.000,66,11079923,13045,0,1678156123,13145.276034789997,13.902928230003454,53582.07602088
2023-03-07,02:28:45.000,66,11079922,12805,0,1678156124,13145.121099659991,13.8817808399981,53582.02012392
2023-03-07,02:28:46.000,66,11079928,12925,0,1678156125,13145.114363349996,13.832436930002586,53582.041085280005
2023-03-07,02:28:47.000,66,11079907,12805,0,1678156126,13145.100890729991,475.73372930999903,53582.14589208
2023-03-07,02:28:48.000,66,11079922,12885,0,1678156127,13145.060472869991,13.733749110004283,53582.13191784001
2023-03-07,02:28:49.000,66,11079904,12965,0,1678156128,13144.993109769995,13.670306940002774,53582.138904960004
2023-03-07,02:28:50.000,66,11079915,12965,0,1678156129,13144.892065119995,937.5010882200004,53582.02711104
2023-03-07,02:28:51.000,66,11079940,13005,0,1678156130,13144.79775677999,475.5081571499977,53581.971214080004
2023-03-07,02:28:52.000,66,11079893,12765,0,1678156131,13144.73712998999,937.3883021400034,53581.99916256
2023-03-07,02:28:53.000,66,11079946,12725,0,1678156132,13144.730393679994,475.3953710700007,53582.01313680001
2023-03-07,02:28:54.000,66,11079929,12965,0,1678156133,13144.622612719999,13.374243480000587,53581.99916256
2023-03-07,02:28:55.000,66,11079930,12965,0,1678156134,13144.63608533999,13.282604790001642,53582.0480724
2023-03-07,02:28:56.000,66,11079907,12885,0,1678156135,13144.535040689989,13.219162620000134,53582.00614968
2023-03-07,02:28:57.000,66,11079927,13005,0,1678156136,13144.427259729993,937.0499438999977,53581.91531712001
2023-03-07,02:28:58.000,66,11079954,12925,0,1678156137,13144.380105559998,475.05701283000235,53581.90833
2023-03-07,02:28:59.000,66,11079936,12925,0,1678156138,13144.272324600002,13.035885240002244,53581.84544592001
2023-03-07,02:29:00.000,66,11079906,12805,0,1678156139,13144.299269839998,474.8525880599991,53581.89435576001
2023-03-07,02:29:01.000,66,11079919,12965,0,1678156140,13144.184752569992,12.84555872999772,53581.81051032
2023-03-07,02:29:02.000,66,11079909,12765,0,1678156141,13144.157807329997,474.68340893999994,53581.81051032
2023-03-07,02:29:03.000,66,11079915,12925,0,1678156142,13144.110653160002,12.683428739997908,53581.78954896
2023-03-07,02:29:04.000,66,11079953,12645,0,1678156143,13144.103916849992,936.4719152399994,53581.79653608001
2023-03-07,02:29:05.000,66,11079915,12805,0,1678156144,13143.996135889996,474.5071806900014,53581.71269064
2023-03-07,02:29:06.000,66,11079887,12685,0,1678156145,13144.036553749997,474.41554200000246,53581.754613360004
2023-03-07,02:29:07.000,66,11079892,12925,0,1678156146,13144.029817440001,936.22519569,53581.67076792
2023-03-07,02:29:08.000,66,11079928,12805,0,1678156147,13143.975926959996,474.2816085300001,53581.55897400001
2023-03-07,02:29:09.000,66,11079939,12805,0,1678156148,13144.009608510001,936.1688026499978,53581.64980656001
2023-03-07,02:29:10.000,66,11079927,12845,0,1678156149,13143.982663269991,474.1758715800024,53581.586922480004
2023-03-07,02:29:11.000,66,11079895,12685,0,1678156150,13144.036553749997,474.1829207100018,53581.56596112
2023-03-07,02:29:12.000,66,11079938,13005,0,1678156151,13144.076971609997,936.0912622200049,53581.56596112
2023-03-07,02:29:13.000,66,11079897,12725,0,1678156152,13144.076971609997,12.175891380000394,53581.53102552001
2023-03-07,02:29:14.000,66,11079955,12805,0,1678156153,13144.070235300002,12.154743990002316,53581.440192960006
2023-03-07,02:29:15.000,66,11079987,12885,0,1678156154,13144.036553749997,12.161793120001676,53581.489102800006
2023-03-07,02:29:16.000,66,11079952,12885,0,1678156155,13144.002872199992,474.0630854999981,53581.4541672
2023-03-07,02:29:17.000,66,11079921,12925,0,1678156156,13144.023081129992,12.161793120001676,53581.39827024
2023-03-07,02:29:18.000,66,11079947,12845,0,1678156157,13144.036553749997,12.112449209998886,53581.37730888
2023-03-07,02:29:19.000,66,11079909,12805,0,1678156158,13144.137598399997,936.0348691800027,53581.42621872
2023-03-07,02:29:20.000,66,11079935,12885,0,1678156159,13144.124125779992,12.154743990002316,53581.468141440004
2023-03-07,02:29:21.000,66,11079985,12965,0,1678156160,13144.157807329997,12.140645730003598,53581.44718008
2023-03-07,02:29:22.000,66,11079889,13005,0,1678156161,13144.191488880002,935.9502796200031,53581.419231600004
2023-03-07,02:29:23.000,66,11079907,12805,0,1678156162,13144.171279950002,935.9432304900038,53581.440192960006
2023-03-07,02:29:24.000,66,11079938,12885,0,1678156163,13144.171279950002,474.00669246000325,53581.42621872
2023-03-07,02:29:25.000,66,11079931,12965,0,1678156164,13144.070235300002,1859.78811003,53581.272502080006
2023-03-07,02:29:26.000,66,11079931,12765,0,1678156165,13144.083707919992,473.97849593999854,53581.30743768
2023-03-07,02:29:27.000,66,11079904,12925,0,1678156166,13144.083707919992,1397.7740315699994,53581.37730888
2023-03-07,02:29:28.000,66,11079939,12925,0,1678156167,13144.110653160002,473.85866073000216,53581.34237328001
2023-03-07,02:29:29.000,66,11079925,12685,0,1678156168,13144.050026370001,11.929171830000996,53581.29346344001
2023-03-07,02:29:30.000,66,11079947,13005,0,1678156169,13144.009608510001,473.7881694300013,53581.29346344001
2023-03-07,02:29:31.000,66,11079905,12765,0,1678156170,13143.969190650001,11.84458227000141,53581.251540720004
2023-03-07,02:29:32.000,66,11079898,12725,0,1678156171,13143.90856386,473.7176781300004,53581.21660512
2023-03-07,02:29:33.000,66,11079890,12765,0,1678156172,13143.861409689991,473.6612850899983,53581.209618
2023-03-07,02:29:34.000,66,11079903,12725,0,1678156173,13143.955718029996,11.696550540000317,53581.28647632
2023-03-07,02:29:35.000,66,11079926,12525,0,1678156174,13143.861409689991,935.5132335599992,53581.26551496001
2023-03-07,02:29:36.000,66,11079953,12725,0,1678156175,13143.80751921,11.640157499998168,53581.34237328001
2023-03-07,02:29:37.000,66,11079869,12605,0,1678156176,13143.834464449996,473.4921059699991,53581.26551496001
2023-03-07,02:29:38.000,66,11079944,12845,0,1678156177,13143.773837659995,11.555567939998582,53581.21660512
2023-03-07,02:29:39.000,66,11079856,12765,0,1678156178,13143.80751921,473.42161466999823,53581.26551496001
2023-03-07,02:29:40.000,66,11079896,12685,0,1678156179,13143.773837659995,935.3017596600039,53581.202630880005
2023-03-07,02:29:41.000,66,11079923,12805,0,1678156180,13143.753628729995,11.414585340004123,53581.11179832
2023-03-07,02:29:42.000,66,11079909,12885,0,1678156181,13143.74015610999,11.315897519998543,53581.11179832
2023-03-07,02:29:43.000,66,11079945,12605,0,1678156182,13143.794046589996,11.294750130000466,53581.16070816
2023-03-07,02:29:44.000,66,11079888,12765,0,1678156183,13143.834464449996,935.1114331499994,53581.18166952
2023-03-07,02:29:45.000,66,11079901,13205,0,1678156184,13143.854673379996,11.238357089998317,53581.23756648
2023-03-07,02:29:46.000,66,11079947,12965,0,1678156185,13143.834464449996,11.25950448000367,53581.09782408001
2023-03-07,02:29:47.000,66,11079978,12645,0,1678156186,13143.881618619991,473.1114529500046,53581.11878544
2023-03-07,02:29:48.000,66,11079924,12685,0,1678156187,13143.962454339991,935.0268435899998,53581.1397468
2023-03-07,02:29:49.000,66,11079885,12765,0,1678156188,13144.009608510001,11.181964050003444,53581.18865664
2023-03-07,02:29:50.000,66,11079930,12885,0,1678156189,13144.097180539997,473.11850208000396,53581.14673392001
2023-03-07,02:29:51.000,66,11079933,12685,0,1678156190,13144.097180539997,473.1255512100033,53581.083849840004
2023-03-07,02:29:52.000,66,11079967,12565,0,1678156191,13144.184752569992,11.174914920004085,53581.132759680004
2023-03-07,02:29:53.000,66,11079881,12685,0,1678156192,13144.238643049997,11.167865790004726,53581.1397468
2023-03-07,02:29:54.000,66,11079909,12685,0,1678156193,13144.319478769998,934.9986470700023,53581.11179832
2023-03-07,02:29:55.000,66,11079924,12805,0,1678156194,13144.339687699998,473.09030555999925,53581.09083696
2023-03-07,02:29:56.000,66,11079854,12885,0,1678156195,13144.433996039988,473.10440381999797,53581.09083696
2023-03-07,02:29:57.000,66,11079977,12925,0,1678156196,13144.427259729993,11.21720970000024,53581.04891424
2023-03-07,02:29:58.000,66,11079940,12725,0,1678156197,13144.508095449994,11.21720970000024,53581.09083696
2023-03-07,02:29:59.000,66,11079884,12765,0,1678156198,13144.555249619989,935.0409418499985,53581.153721040006
2023-03-07,02:30:00.000,66,11079914,12765,0,1678156199,13144.595667479989,473.13964947000204,53581.153721040006
2023-03-07,02:30:01.000,66,11079873,12685,0,1678156200,13144.595667479989,11.203111440001521,53581.153721040006
2023-03-07,02:30:02.000,66,11079884,12605,0,1678156201,13144.65629426999,473.1678459899995,53581.16070816
2023-03-07,02:30:03.000,66,11079918,12885,0,1678156202,13144.622612719999,11.245406219997676,53581.07686272001
2023-03-07,02:30:04.000,66,11079959,13045,0,1678156203,13144.71692105999,473.1466986000014,53581.11878544
2023-03-07,02:30:05.000,66,11079931,12925,0,1678156204,13144.669766889994,935.0338927199991,53581.09782408001
2023-03-07,02:30:06.000,66,11079891,12885,0,1678156205,13144.689975819994,11.231307959998958,53581.153721040006
2023-03-07,02:30:07.000,66,11079929,12765,0,1678156206,13144.7438663,11.181964050003444,53581.23756648
2023-03-07,02:30:08.000,66,11079915,12685,0,1678156207,13144.78428416,11.189013180002803,53581.18865664
2023-03-07,02:30:09.000,66,11079870,12845,0,1678156208,13144.770811539995,473.1114529500046,53581.21660512
2023-03-07,02:30:10.000,66,11079904,12805,0,1678156209,13144.79775677999,935.0056962000017,53581.11878544
2023-03-07,02:30:11.000,66,11079941,12685,0,1678156210,13144.77754784999,473.1607968600001,53581.11179832
2023-03-07,02:30:12.000,66,11079924,12805,0,1678156211,13144.78428416,11.203111440001521,53581.05590136001
2023-03-07,02:30:13.000,66,11079965,13005,0,1678156212,13144.79775677999,473.10440381999797,53581.083849840004
2023-03-07,02:30:14.000,66,11079869,12725,0,1678156213,13144.811229399995,1396.9845290099984,53581.04891424
2023-03-07,02:30:15.000,66,11079889,12605,0,1678156214,13144.912274049995,11.21720970000024,53581.16769528
2023-03-07,02:30:16.000,66,11079924,12805,0,1678156215,13144.912274049995,935.012745330001,53581.0698756
2023-03-07,02:30:17.000,66,11079922,12885,0,1678156216,13144.993109769995,934.9704505499976,53581.18166952
2023-03-07,02:30:18.000,66,11079970,12805,0,1678156217,13144.972900839995,11.146718399999372,53581.09083696
2023-03-07,02:30:19.000,66,11079897,12605,0,1678156218,13145.013318699996,11.146718399999372,53581.12577256001
2023-03-07,02:30:20.000,66,11079940,12725,0,1678156219,13145.013318699996,11.146718399999372,53581.06288848
2023-03-07,02:30:21.000,66,11079913,12965,0,1678156220,13145.053736559996,11.132620140000654,53581.11878544
2023-03-07,02:30:22.000,66,11079913,12845,0,1678156221,13145.168253830001,11.104423620003217,53581.11878544
2023-03-07,02:30:23.000,66,11079939,12605,0,1678156222,13145.181726449991,472.97047035000287,53581.17468240001
2023-03-07,02:30:24.000,66,11079883,12725,0,1678156223,13145.242353239992,11.019834060003632,53581.19564376001
2023-03-07,02:30:25.000,66,11079875,12925,0,1678156224,13145.276034789997,11.04098145000171,53581.209618
2023-03-07,02:30:26.000,66,11079933,12525,0,1678156225,13145.255825859997,10.998686669998278,53581.11878544
2023-03-07,02:30:27.000,66,11079905,12725,0,1678156226,13145.276034789997,472.899979050002,53581.07686272001
2023-03-07,02:30:28.000,66,11079881,12725,0,1678156227,13145.289507410002,472.899979050002,53581.09782408001
2023-03-07,02:30:29.000,66,11079919,12685,0,1678156228,13145.350134200002,1858.625003580004,53581.17468240001
2023-03-07,02:30:30.000,66,11079945,12885,0,1678156229,13145.417497299997,10.949342760002764,53581.21660512
2023-03-07,02:30:31.000,66,11079926,12925,0,1678156230,13145.424233609992,10.892949720000615,53581.23057936
2023-03-07,02:30:32.000,66,11079926,12605,0,1678156231,13145.430969920002,10.907047979999334,53581.23057936
2023-03-07,02:30:33.000,66,11079947,12765,0,1678156232,13145.532014570003,10.878851460001897,53581.272502080006
2023-03-07,02:30:34.000,66,11079924,12765,0,1678156233,13145.518541949998,1396.6320725100013,53581.25852784
2023-03-07,02:30:35.000,66,11079895,12845,0,1678156234,13145.565696119993,10.892949720000615,53581.26551496001
2023-03-07,02:30:36.000,66,11079890,13005,0,1678156235,13145.585905049993,472.80834036000306,53581.251540720004
2023-03-07,02:30:37.000,66,11079894,12725,0,1678156236,13145.552223500003,472.8576842699986,53581.22359224001
2023-03-07,02:30:38.000,66,11079929,12885,0,1678156237,13145.599377669998,10.907047979999334,53581.26551496001
2023-03-07,02:30:39.000,66,11079988,12885,0,1678156238,13145.653268149988,1858.5474631500038,53581.33538616
2023-03-07,02:30:40.000,66,11079891,12885,0,1678156239,13145.639795529998,10.907047979999334,53581.34237328001
2023-03-07,02:30:41.000,66,11079868,12805,0,1678156240,13145.525278259993,472.8012912300037,53581.30743768
2023-03-07,02:30:42.000,66,11079931,12525,0,1678156241,13145.518541949998,472.8153894900024,53581.30743768
2023-03-07,02:30:43.000,66,11079926,12805,0,1678156242,13145.491596710002,10.928195370004687,53581.300450560004
2023-03-07,02:30:44.000,66,11079916,12965,0,1678156243,13145.397288369997,10.970490150000842,53581.209618
2023-03-07,02:30:45.000,66,11079909,12685,0,1678156244,13145.404024679992,10.977539280000201,53581.29346344001
2023-03-07,02:30:46.000,66,11079932,12605,0,1678156245,13145.316452649997,934.8576644700006,53581.25852784
2023-03-07,02:30:47.000,66,11079930,12925,0,1678156246,13145.235616929996,472.9140773100007,53581.2794892
2023-03-07,02:30:48.000,66,11079923,12805,0,1678156247,13145.242353239992,1396.7589568500043,53581.32839904
2023-03-07,02:30:49.000,66,11079906,12805,0,1678156248,13145.161517519991,472.94227382999816,53581.31442480001
2023-03-07,02:30:50.000,66,11079934,12885,0,1678156249,13145.04026393999,11.03393232000235,53581.209618
2023-03-07,02:30:51.000,66,11079925,12605,0,1678156250,13144.95942821999,934.8717627299993,53581.18865664
2023-03-07,02:30:52.000,66,11079944,12605,0,1678156251,13144.831438329995,472.9845686100016,53581.202630880005
2023-03-07,02:30:53.000,66,11079871,12805,0,1678156252,13144.72365737,11.083276229997864,53581.153721040006
2023-03-07,02:30:54.000,66,11079925,12925,0,1678156253,13144.63608533999,473.04096165000374,53581.12577256001
2023-03-07,02:30:55.000,66,11079919,12845,0,1678156254,13144.541776999999,473.0480107800031,53581.1397468
2023-03-07,02:30:56.000,66,11079974,12605,0,1678156255,13144.420523419998,473.09030555999925,53581.104811200006
2023-03-07,02:30:57.000,66,11079901,12685,0,1678156256,13144.366632939993,473.1326003400027,53581.06288848
2023-03-07,02:30:58.000,66,11079891,12645,0,1678156257,13144.225170429992,473.17489511999884,53581.01397864
2023-03-07,02:30:59.000,66,11079891,13005,0,1678156258,13144.171279950002,935.1255314099981,53581.02096576
2023-03-07,02:31:00.000,66,11079944,12765,0,1678156259,13144.103916849992,11.322946649997903,53580.97904304001
2023-03-07,02:31:01.000,66,11079885,12845,0,1678156260,13143.982663269991,11.344094040003256,53580.92314608
2023-03-07,02:31:02.000,66,11079921,12685,0,1678156261,13143.881618619991,473.28768120000314,53580.8951976
2023-03-07,02:31:03.000,66,11079923,12605,0,1678156262,13143.88835493,11.39343794999877,53580.86026200001
2023-03-07,02:31:04.000,66,11079927,12725,0,1678156263,13143.78057396999,473.33702510999865,53580.83930064001
2023-03-07,02:31:05.000,66,11079929,12725,0,1678156264,13143.69973824999,11.421634470003482,53580.86026200001
2023-03-07,02:31:06.000,66,11079932,12805,0,1678156265,13143.612166219995,473.36522163000336,53580.748468080004
2023-03-07,02:31:07.000,66,11079930,12565,0,1678156266,13143.49764894999,11.485076639997715,53580.72051960001
2023-03-07,02:31:08.000,66,11079905,12565,0,1678156267,13143.47744001999,11.499174900003709,53580.67160976001
2023-03-07,02:31:09.000,66,11079909,12965,0,1678156268,13143.490912639994,473.44981119000295,53580.67859688
2023-03-07,02:31:10.000,66,11079887,12605,0,1678156269,13143.335977509989,1397.3299363800033,53580.5458416
2023-03-07,02:31:11.000,66,11079931,12885,0,1678156270,13143.362922749999,473.470958580001,53580.56680296
2023-03-07,02:31:12.000,66,11079917,12765,0,1678156271,13143.335977509989,11.604911850001372,53580.57379008001
2023-03-07,02:31:13.000,66,11079851,12805,0,1678156272,13143.288823339994,11.61901011000009,53580.57379008001
2023-03-07,02:31:14.000,66,11079950,12765,0,1678156273,13143.214723929988,11.640157499998168,53580.5458416
2023-03-07,02:31:15.000,66,11079898,12605,0,1678156274,13143.160833449998,11.640157499998168,53580.531867360005
2023-03-07,02:31:16.000,66,11079906,13045,0,1678156275,13143.093470350002,11.703599669999676,53580.413086320004
2023-03-07,02:31:17.000,66,11079965,12765,0,1678156276,13143.066525109993,473.6542359599989,53580.38513784001
2023-03-07,02:31:18.000,66,11079898,12765,0,1678156277,13143.053052490002,473.69653074000234,53580.434047680006
2023-03-07,02:31:19.000,66,11079944,12805,0,1678156278,13143.053052490002,11.767041840001184,53580.44802192
2023-03-07,02:31:20.000,66,11079902,12765,0,1678156279,13142.992425700002,11.85163140000077,53580.42706056001
2023-03-07,02:31:21.000,66,11079898,12765,0,1678156280,13142.952007840002,935.6612652900003,53580.32924088
2023-03-07,02:31:22.000,66,11079913,12965,0,1678156281,13142.925062599992,11.872778789998847,53580.266356800006
2023-03-07,02:31:23.000,66,11079888,12765,0,1678156282,13142.803809019992,11.886877050004841,53580.23840832001
2023-03-07,02:31:24.000,66,11079953,13005,0,1678156283,13142.837490569997,935.7458548499999,53580.27334392
2023-03-07,02:31:25.000,66,11079954,12925,0,1678156284,13142.837490569997,11.8939261800042,53580.23840832001
2023-03-07,02:31:26.000,66,11079975,12885,0,1678156285,13142.756654849996,473.80226769,53580.18251136
2023-03-07,02:31:27.000,66,11079953,12805,0,1678156286,13142.729709610001,473.8304642100047,53580.22443408
2023-03-07,02:31:28.000,66,11079895,12965,0,1678156287,13142.716236989996,473.85866073000216,53580.23840832001
2023-03-07,02:31:29.000,66,11079900,12845,0,1678156288,13142.60171971999,473.8657098600015,53580.18949848001
2023-03-07,02:31:30.000,66,11079923,12965,0,1678156289,13142.60171971999,935.8304444099995,53580.20347272
2023-03-07,02:31:31.000,66,11079935,12965,0,1678156290,13142.48046613999,473.89390637999895,53580.03578184
2023-03-07,02:31:32.000,66,11079916,12765,0,1678156291,13142.473729829995,473.90800463999767,53580.077704560004
2023-03-07,02:31:33.000,66,11079926,12925,0,1678156292,13142.50067506999,11.957368349998433,53580.04975608001
2023-03-07,02:31:34.000,66,11079901,12925,0,1678156293,13142.42657566,11.957368349998433,53580.11962728001
2023-03-07,02:31:35.000,66,11079950,12845,0,1678156294,13142.413103039995,11.964417479997792,53580.04975608001
2023-03-07,02:31:36.000,66,11079931,12765,0,1678156295,13142.36594887,473.89390637999895,53579.96591064
2023-03-07,02:31:37.000,66,11079963,12885,0,1678156296,13142.372685179995,935.7881496300033,53580.028794720005
2023-03-07,02:31:38.000,66,11079921,12805,0,1678156297,13142.29858576999,11.886877050004841,53579.99385912
2023-03-07,02:31:39.000,66,11079921,12845,0,1678156298,13142.251431599994,11.90097531000356,53579.958923520004
2023-03-07,02:31:40.000,66,11079946,12565,0,1678156299,13142.21775004999,11.872778789998847,53579.96591064
2023-03-07,02:31:41.000,66,11079883,12765,0,1678156300,13142.136914329989,11.85163140000077,53579.88206520001
2023-03-07,02:31:42.000,66,11079939,12765,0,1678156301,13142.103232779999,473.78112030000193,53579.930975040006
2023-03-07,02:31:43.000,66,11079916,12725,0,1678156302,13142.076287539989,1397.6471472300036,53579.910013680004
2023-03-07,02:31:44.000,66,11079930,12885,0,1678156303,13142.056078609989,935.7176583300025,53579.94494928
2023-03-07,02:31:45.000,66,11079944,12845,0,1678156304,13142.035869679989,11.872778789998847,53579.86809096
2023-03-07,02:31:46.000,66,11079908,12925,0,1678156305,13141.995451819988,11.8939261800042,53579.84014248
2023-03-07,02:31:47.000,66,11079888,12765,0,1678156306,13141.921352409998,473.8727589900009,53579.763284160006
2023-03-07,02:31:48.000,66,11079944,12845,0,1678156307,13141.833780380002,11.964417479997792,53579.74930992
2023-03-07,02:31:49.000,66,11079907,12765,0,1678156308,13141.874198240002,11.950319219999074,53579.78424552001
2023-03-07,02:31:50.000,66,11079924,12605,0,1678156309,13141.860725619998,11.957368349998433,53579.71437432001
2023-03-07,02:31:51.000,66,11079969,12725,0,1678156310,13141.752944660002,12.02081051999994,53579.63052888
2023-03-07,02:31:52.000,66,11079912,13005,0,1678156311,13141.766417279992,473.9714468099992,53579.66546448001
2023-03-07,02:31:53.000,66,11079938,12925,0,1678156312,13141.827044069993,12.041957909998018,53579.7073872
2023-03-07,02:31:54.000,66,11079926,12885,0,1678156313,13141.759680969997,935.9502796200031,53579.7073872
2023-03-07,02:31:55.000,66,11079884,12605,0,1678156314,13141.800098829997,12.098350950000167,53579.6724516
2023-03-07,02:31:56.000,66,11079931,12805,0,1678156315,13141.793362520002,474.05603636999876,53579.58860616001
2023-03-07,02:31:57.000,66,11079863,12925,0,1678156316,13141.806835139992,935.9643778800018,53579.60956752
2023-03-07,02:31:58.000,66,11079949,12925,0,1678156317,13141.867461929993,1397.9291124299998,53579.65149024
2023-03-07,02:31:59.000,66,11079931,12925,0,1678156318,13141.880934549998,474.0630854999981,53579.6025804
2023-03-07,02:32:00.000,66,11079922,12765,0,1678156319,13141.860725619998,474.07013463000476,53579.58161904
2023-03-07,02:32:01.000,66,11079930,12965,0,1678156320,13141.840516689997,12.105400079999526,53579.50476072
2023-03-07,02:32:02.000,66,11079926,13125,0,1678156321,13141.874198240002,473.9996433300039,53579.55367056
2023-03-07,02:32:03.000,66,11079882,12925,0,1678156322,13141.867461929993,474.0137415900026,53579.53969632
2023-03-07,02:32:04.000,66,11079920,12765,0,1678156323,13141.853989310002,935.9502796200031,53579.56764480001
2023-03-07,02:32:05.000,66,11079900,12765,0,1678156324,13141.820307759997,12.049007040004653,53579.455850880004
2023-03-07,02:32:06.000,66,11079909,12885,0,1678156325,13141.860725619998,935.8727391900029,53579.48379936
2023-03-07,02:32:07.000,66,11079961,12725,0,1678156326,13141.961770269998,935.802247890002,53579.574631920004
2023-03-07,02:32:08.000,66,11079932,12685,0,1678156327,13141.941561339998,935.767002239998,53579.58161904
2023-03-07,02:32:09.000,66,11079969,12965,0,1678156328,13141.981979199998,473.79521856000065,53579.574631920004
2023-03-07,02:32:10.000,66,11079941,12965,0,1678156329,13141.968506579993,473.74587464999786,53579.49777360001
2023-03-07,02:32:11.000,66,11079941,12765,0,1678156330,13141.968506579993,935.6260196400035,53579.46982512001
2023-03-07,02:32:12.000,66,11079908,12965,0,1678156331,13142.002188129998,11.759992710001825,53579.49078648
2023-03-07,02:32:13.000,66,11079885,12565,0,1678156332,13142.109969089994,473.58374465999805,53579.51174784
2023-03-07,02:32:14.000,66,11079952,12885,0,1678156333,13142.096496469989,935.470938780003,53579.54668344001
2023-03-07,02:32:15.000,66,11079898,12685,0,1678156334,13142.163859569999,11.534420550000505,53579.462838
2023-03-07,02:32:16.000,66,11079859,12605,0,1678156335,13142.190804809994,1397.2805924700006,53579.49777360001
2023-03-07,02:32:17.000,66,11079950,12885,0,1678156336,13142.29858576999,11.379339690000052,53579.50476072
2023-03-07,02:32:18.000,66,11079938,12885,0,1678156337,13142.27837683999,11.301799259999825,53579.41392816
2023-03-07,02:32:19.000,66,11079920,12885,0,1678156338,13142.413103039995,935.0550401100045,53579.476812240006
2023-03-07,02:32:20.000,66,11079930,12885,0,1678156339,13142.44004827999,473.0691581700012,53579.46982512001
2023-03-07,02:32:21.000,66,11079919,12805,0,1678156340,13142.514147689995,11.069177969999146,53579.46982512001
2023-03-07,02:32:22.000,66,11079936,12965,0,1678156341,13142.554565549995,10.942293630003405,53579.46982512001
2023-03-07,02:32:23.000,66,11079924,12885,0,1678156342,13142.642137579991,10.885900590001256,53579.48379936
2023-03-07,02:32:24.000,66,11079959,13005,0,1678156343,13142.68929175,10.787212770002952,53579.44886376001
2023-03-07,02:32:25.000,66,11079972,12685,0,1678156344,13142.790336400001,472.6321121100045,53579.525722080005
2023-03-07,02:32:26.000,66,11079952,12885,0,1678156345,13142.824017949992,472.53342428999895,53579.51174784
2023-03-07,02:32:27.000,66,11079922,12765,0,1678156346,13142.898117359997,934.3571762400024,53579.406941040004
2023-03-07,02:32:28.000,66,11079941,12605,0,1678156347,13142.938535219997,10.420658009999897,53579.42091528001
2023-03-07,02:32:29.000,66,11079940,12645,0,1678156348,13143.032843560002,10.35016670999903,53579.406941040004
2023-03-07,02:32:30.000,66,11079920,12925,0,1678156349,13143.053052490002,10.286724540004798,53579.3929668
2023-03-07,02:32:31.000,66,11079879,12685,0,1678156350,13143.120415589998,472.1316238799991,53579.38597968
2023-03-07,02:32:32.000,66,11079907,12805,0,1678156351,13143.228196549993,10.11754541999835,53579.44187664
2023-03-07,02:32:33.000,66,11079915,12765,0,1678156352,13143.268614409993,10.011808470000688,53579.48379936
2023-03-07,02:32:34.000,66,11079935,12965,0,1678156353,13143.356186439989,471.8355604200042,53579.43488952
2023-03-07,02:32:35.000,66,11079869,12805,0,1678156354,13143.295559649989,471.75801999000396,53579.309121360006
2023-03-07,02:32:36.000,66,11079955,12605,0,1678156355,13143.362922749999,471.70867608000117,53579.37200544
2023-03-07,02:32:37.000,66,11079907,12925,0,1678156356,13143.470703709994,9.722794139997859,53579.358031200005
2023-03-07,02:32:38.000,66,11079930,12685,0,1678156357,13143.571748359995,933.4478384699978,53579.49777360001
2023-03-07,02:32:39.000,66,11079877,12885,0,1678156358,13143.61890252999,471.48310391999985,53579.455850880004
2023-03-07,02:32:40.000,66,11079873,12885,0,1678156359,13143.6660567,933.3139050000027,53579.49777360001
2023-03-07,02:32:41.000,66,11079924,12965,0,1678156360,13143.773837659995,9.40558329000487,53579.48379936
2023-03-07,02:32:42.000,66,11079847,12725,0,1678156361,13143.733419799995,933.172922400001,53579.44886376001
2023-03-07,02:32:43.000,66,11079897,12805,0,1678156362,13143.76710135,471.20113872000366,53579.36501832
2023-03-07,02:32:44.000,66,11079890,12765,0,1678156363,13143.84120075999,471.1588439400002,53579.41392816
2023-03-07,02:32:45.000,66,11079951,12645,0,1678156364,13143.948981720001,933.0319397999992,53579.476812240006
2023-03-07,02:32:46.000,66,11079927,12725,0,1678156365,13144.002872199992,471.0601561200019,53579.49777360001
2023-03-07,02:32:47.000,66,11079942,12645,0,1678156366,13144.023081129992,9.13066722000076,53579.455850880004
2023-03-07,02:32:48.000,66,11079880,12845,0,1678156367,13144.117389469997,1394.827495229998,53579.46982512001
2023-03-07,02:32:49.000,66,11079915,12725,0,1678156368,13144.225170429992,9.067225049999251,53579.55367056
2023-03-07,02:32:50.000,66,11079920,12765,0,1678156369,13144.258851979997,9.053126790000533,53579.51873496001
2023-03-07,02:32:51.000,66,11079919,12845,0,1678156370,13144.252115670002,8.996733749998384,53579.48379936
2023-03-07,02:32:52.000,66,11079921,12885,0,1678156371,13144.279060909997,8.996733749998384,53579.51174784
2023-03-07,02:32:53.000,66,11079897,12645,0,1678156372,13144.299269839998,932.8063676399979,53579.462838
2023-03-07,02:32:54.000,66,11079911,13085,0,1678156373,13144.447468659993,8.961488100001588,53579.53969632
2023-03-07,02:32:55.000,66,11079925,12845,0,1678156374,13144.494622829989,470.86278047999804,53579.54668344001
2023-03-07,02:32:56.000,66,11079858,12805,0,1678156375,13144.548513309994,470.82753483000124,53579.55367056
2023-03-07,02:32:57.000,66,11079923,13045,0,1678156376,13144.595667479989,8.926242450004793,53579.51174784
2023-03-07,02:32:58.000,66,11079947,13005,0,1678156377,13144.65629426999,8.890996800000721,53579.49777360001
2023-03-07,02:32:59.000,66,11079919,12965,0,1678156378,13144.663030579999,470.7711417899991,53579.5327092
2023-03-07,02:33:00.000,66,11079877,12685,0,1678156379,13144.76407523,470.72884701000294,53579.50476072
2023-03-07,02:33:01.000,66,11079962,12845,0,1678156380,13144.750602609995,8.778210720003699,53579.50476072
2023-03-07,02:33:02.000,66,11079882,12725,0,1678156381,13144.82470202,8.707719420002832,53579.5327092
2023-03-07,02:33:03.000,66,11079887,12925,0,1678156382,13144.91901035999,8.658375510000042,53579.56065768
2023-03-07,02:33:04.000,66,11079921,12885,0,1678156383,13144.9459556,470.49622572000226,53579.55367056
2023-03-07,02:33:05.000,66,11079944,12645,0,1678156384,13144.95942821999,8.552638560002379,53579.54668344001
2023-03-07,02:33:06.000,66,11079958,12965,0,1678156385,13144.9459556,470.34819399000116,53579.43488952
2023-03-07,02:33:07.000,66,11079901,12685,0,1678156386,13145.06720918,470.3270466000031,53579.5327092
2023-03-07,02:33:08.000,66,11079897,12845,0,1678156387,13145.141308589991,8.327066400001058,53579.56065768
2023-03-07,02:33:09.000,66,11079901,13005,0,1678156388,13145.148044900001,8.284771620004904,53579.525722080005
2023-03-07,02:33:10.000,66,11079911,12845,0,1678156389,13145.141308589991,932.0098159500048,53579.51873496001
2023-03-07,02:33:11.000,66,11079902,12885,0,1678156390,13145.222144309992,470.052130529999,53579.5327092
2023-03-07,02:33:12.000,66,11079907,12885,0,1678156391,13145.262562169992,469.98868836000474,53579.525722080005
2023-03-07,02:33:13.000,66,11079932,13005,0,1678156392,13145.302980029992,8.002806420001434,53579.56764480001
2023-03-07,02:33:14.000,66,11079982,12685,0,1678156393,13145.356870509997,931.7560472699988,53579.50476072
2023-03-07,02:33:15.000,66,11079940,12885,0,1678156394,13145.329925270002,931.7137524900027,53579.50476072
2023-03-07,02:33:16.000,66,11079930,12685,0,1678156395,13145.404024679992,7.925265990001208,53579.51174784
2023-03-07,02:33:17.000,66,11079923,12925,0,1678156396,13145.424233609992,7.911167730002489,53579.455850880004
2023-03-07,02:33:18.000,66,11079923,12925,0,1678156397,13145.545487189993,7.868872949999059,53579.595593280006
2023-03-07,02:33:19.000,66,11079887,12845,0,1678156398,13145.599377669998,7.925265990001208,53579.54668344001
2023-03-07,02:33:20.000,66,11079905,12965,0,1678156399,13145.639795529998,7.882971209997777,53579.51873496001
2023-03-07,02:33:21.000,66,11079971,12965,0,1678156400,13145.707158629994,7.875922079998418,53579.58860616001
2023-03-07,02:33:22.000,66,11079936,12805,0,1678156401,13145.740840179998,469.79131272000086,53579.5327092
2023-03-07,02:33:23.000,66,11079926,12725,0,1678156402,13145.774521729989,469.7842635900015,53579.55367056
2023-03-07,02:33:24.000,66,11079948,12965,0,1678156403,13145.83514851999,931.720801620002,53579.6025804
2023-03-07,02:33:25.000,66,11079948,12765,0,1678156404,13145.949665789994,931.7348998800007,53579.6724516
2023-03-07,02:33:26.000,66,11079943,12885,0,1678156405,13146.00355627,7.939364249999926,53579.67943872
2023-03-07,02:33:27.000,66,11079896,12805,0,1678156406,13145.98334734,1393.615044869999,53579.61655464001
2023-03-07,02:33:28.000,66,11079883,12885,0,1678156407,13146.111337229995,7.911167730002489,53579.71437432001
2023-03-07,02:33:29.000,66,11079922,12605,0,1678156408,13146.2258545,7.946413379999285,53579.72834856
2023-03-07,02:33:30.000,66,11079971,12685,0,1678156409,13146.24606343,931.6926051000046,53579.71437432001
2023-03-07,02:33:31.000,66,11079904,12885,0,1678156410,13146.252799739996,469.81246010999894,53579.72834856
2023-03-07,02:33:32.000,66,11079924,12725,0,1678156411,13146.340371769991,7.882971209997777,53579.72136144
2023-03-07,02:33:33.000,66,11079932,12805,0,1678156412,13146.441416419992,469.7983618500002,53579.79821976
2023-03-07,02:33:34.000,66,11079903,12965,0,1678156413,13146.508779520002,7.840676430001622,53579.84014248
2023-03-07,02:33:35.000,66,11079934,12845,0,1678156414,13146.495306899997,7.798381649998191,53579.81918112
2023-03-07,02:33:36.000,66,11079870,13205,0,1678156415,13146.549197380002,931.5445733700035,53579.86809096
2023-03-07,02:33:37.000,66,11079876,12885,0,1678156416,13146.643505719992,931.5234259799981,53579.88905232
2023-03-07,02:33:38.000,66,11079927,13085,0,1678156417,13146.710868820002,931.5304751100048,53579.958923520004
2023-03-07,02:33:39.000,66,11079891,12765,0,1678156418,13146.758022989998,469.60803534000297,53580.00783336
2023-03-07,02:33:40.000,66,11079860,12765,0,1678156419,13146.737814059998,1855.2343720499994,53580.00783336
2023-03-07,02:33:41.000,66,11079890,12885,0,1678156420,13146.758022989998,7.6573990500037326,53580.00084624001
2023-03-07,02:33:42.000,66,11079932,12885,0,1678156421,13146.784968229993,469.4952492599987,53580.08469168
2023-03-07,02:33:43.000,66,11079923,13125,0,1678156422,13146.859067639998,469.48115099999995,53580.15456288
2023-03-07,02:33:44.000,66,11079947,12885,0,1678156423,13146.811913469988,931.3612959899983,53580.16155
2023-03-07,02:33:45.000,66,11079938,12805,0,1678156424,13146.852331329988,469.39656144000037,53580.25238256
2023-03-07,02:33:46.000,66,11079914,12605,0,1678156425,13146.798440849998,469.36836492000293,53580.21045984
2023-03-07,02:33:47.000,66,11079922,12685,0,1678156426,13146.811913469988,469.3260701399995,53580.25238256
2023-03-07,02:33:48.000,66,11079896,12605,0,1678156427,13146.731077750002,469.3119718800008,53580.2314212
2023-03-07,02:33:49.000,66,11079887,12645,0,1678156428,13146.778231919998,931.1991659999985,53580.39212496
2023-03-07,02:33:50.000,66,11079874,12885,0,1678156429,13146.818649779998,469.2414805799999,53580.40609920001
2023-03-07,02:33:51.000,66,11079929,12685,0,1678156430,13146.710868820002,931.1004781800002,53580.45500904001
2023-03-07,02:33:52.000,66,11079912,12885,0,1678156431,13146.690659890002,7.283795160001318,53580.48994464
2023-03-07,02:33:53.000,66,11079888,12525,0,1678156432,13146.656978339997,931.0511342700047,53580.4410348
2023-03-07,02:33:54.000,66,11079923,12765,0,1678156433,13146.677187269997,469.18508753999777,53580.51789312
2023-03-07,02:33:55.000,66,11079923,12805,0,1678156434,13146.623296789992,7.311991679998755,53580.52488024001
2023-03-07,02:33:56.000,66,11079913,12885,0,1678156435,13146.636769409997,469.2062349300031,53580.55282872001
2023-03-07,02:33:57.000,66,11079931,12885,0,1678156436,13146.582878929992,469.2273823200012,53580.57379008001
2023-03-07,02:33:58.000,66,11079921,12765,0,1678156437,13146.522252139992,469.1921366700044,53580.6157128
2023-03-07,02:33:59.000,66,11079904,12805,0,1678156438,13146.582878929992,931.0934290500009,53580.60872568
2023-03-07,02:34:00.000,66,11079929,12965,0,1678156439,13146.522252139992,7.2696969000026,53580.73449384
2023-03-07,02:34:01.000,66,11079930,12725,0,1678156440,13146.535724759997,469.1780384099984,53580.73449384
2023-03-07,02:34:02.000,66,11079944,12645,0,1678156441,13146.495306899997,469.1427927600016,53580.79039080001
2023-03-07,02:34:03.000,66,11079929,12685,0,1678156442,13146.448152730001,469.12164537000353,53580.83231352
2023-03-07,02:34:04.000,66,11079924,12765,0,1678156443,13146.434680109996,930.9876921000032,53580.8253264
2023-03-07,02:34:05.000,66,11079931,12725,0,1678156444,13146.414471179996,7.163959949997661,53580.94410744
2023-03-07,02:34:06.000,66,11079911,12925,0,1678156445,13146.340371769991,469.0300066800046,53580.916158960004
2023-03-07,02:34:07.000,66,11079896,12965,0,1678156446,13146.299953909991,7.09346865000407,53580.937120320006
2023-03-07,02:34:08.000,66,11079884,12805,0,1678156447,13146.333635459996,7.051173870000639,53581.04891424
2023-03-07,02:34:09.000,66,11079926,12805,0,1678156448,13146.26627236,7.015928220003843,53581.05590136001
2023-03-07,02:34:10.000,66,11079896,12965,0,1678156449,13146.171964019995,468.8819749500035,53581.06288848
2023-03-07,02:34:11.000,66,11079897,12765,0,1678156450,13146.10460092,6.9242895300048986,53581.09782408001
2023-03-07,02:34:12.000,66,11079937,12845,0,1678156451,13146.04397413,468.7973853900039,53581.104811200006
2023-03-07,02:34:13.000,66,11079939,12885,0,1678156452,13145.93619316999,6.86084736000339,53581.16769528
2023-03-07,02:34:14.000,66,11079943,12765,0,1678156453,13145.868830069994,6.832650839998678,53581.18166952
2023-03-07,02:34:15.000,66,11079897,12805,0,1678156454,13145.85535744999,468.74099235000176,53581.29346344001
2023-03-07,02:34:16.000,66,11079878,12805,0,1678156455,13145.781258039999,6.839699969998037,53581.25852784
2023-03-07,02:34:17.000,66,11079941,12605,0,1678156456,13145.680213389998,468.6845993099996,53581.26551496001
2023-03-07,02:34:18.000,66,11079940,12845,0,1678156457,13145.572432429988,6.839699969998037,53581.18865664
2023-03-07,02:34:19.000,66,11079917,12885,0,1678156458,13145.585905049993,6.825601709999319,53581.36333464001
2023-03-07,02:34:20.000,66,11079898,12845,0,1678156459,13145.491596710002,930.6352355999989,53581.321411920006
2023-03-07,02:34:21.000,66,11079937,13005,0,1678156460,13145.336661579997,6.881994750001468,53581.32839904
2023-03-07,02:34:22.000,66,11079880,12685,0,1678156461,13145.215407999996,468.7691888699992,53581.2794892
2023-03-07,02:34:23.000,66,11079902,12805,0,1678156462,13145.188462760001,468.7973853900039,53581.36333464001
2023-03-07,02:34:24.000,66,11079885,12765,0,1678156463,13145.161517519991,6.9172403999982635,53581.41224448001
2023-03-07,02:34:25.000,66,11079895,12925,0,1678156464,13145.080681799991,468.818532780002,53581.42621872
2023-03-07,02:34:26.000,66,11079942,12965,0,1678156465,13144.97963714999,468.87492582000414,53581.44718008
2023-03-07,02:34:27.000,66,11079925,13045,0,1678156466,13144.91901035999,468.92426972999965,53581.46115432001
2023-03-07,02:34:28.000,66,11079912,12725,0,1678156467,13144.79775677999,7.065272129999357,53581.46115432001
2023-03-07,02:34:29.000,66,11079906,13125,0,1678156468,13144.770811539995,930.8608077600002,53581.489102800006
2023-03-07,02:34:30.000,66,11079950,12725,0,1678156469,13144.67650319999,7.114616040002147,53581.50307704
2023-03-07,02:34:31.000,66,11079898,12805,0,1678156470,13144.555249619989,930.9806429700038,53581.41224448001
2023-03-07,02:34:32.000,66,11079921,12605,0,1678156471,13144.595667479989,7.206254730001092,53581.5240384
2023-03-07,02:34:33.000,66,11079875,12845,0,1678156472,13144.575458549989,469.13574363000225,53581.5240384
2023-03-07,02:34:34.000,66,11079934,12925,0,1678156473,13144.393578179988,7.319040809998114,53581.42621872
2023-03-07,02:34:35.000,66,11079888,12885,0,1678156474,13144.440732349998,7.347237330002827,53581.54499976
2023-03-07,02:34:36.000,66,11079908,12885,0,1678156475,13144.400314489998,469.276726230004,53581.53102552001
2023-03-07,02:34:37.000,66,11079906,12685,0,1678156476,13144.326215079993,931.2273625200032,53581.51006416001
2023-03-07,02:34:38.000,66,11079908,12725,0,1678156477,13144.359896629998,7.4952690600039205,53581.57294824
2023-03-07,02:34:39.000,66,11079920,12605,0,1678156478,13144.366632939993,7.544612969999434,53581.62884520001
2023-03-07,02:34:40.000,66,11079928,12685,0,1678156479,13144.373369249988,7.593956880002224,53581.62884520001
2023-03-07,02:34:41.000,66,11079934,12685,0,1678156480,13144.359896629998,7.664448180003092,53581.61487096
2023-03-07,02:34:42.000,66,11079891,12765,0,1678156481,13144.353160320003,7.734939480003959,53581.6637808
2023-03-07,02:34:43.000,66,11079911,12885,0,1678156482,13144.339687699998,469.67852664000384,53581.64281944
2023-03-07,02:34:44.000,66,11079931,12605,0,1678156483,13144.326215079993,7.833627300002263,53581.705703520005
2023-03-07,02:34:45.000,66,11079916,12725,0,1678156484,13144.306006149993,931.6926051000046,53581.62884520001
2023-03-07,02:34:46.000,66,11079888,12725,0,1678156485,13144.312742460002,469.8336075000043,53581.67076792
2023-03-07,02:34:47.000,66,11079901,12845,0,1678156486,13144.306006149993,7.953462509998644,53581.67775504001
2023-03-07,02:34:48.000,66,11079952,12845,0,1678156487,13144.366632939993,469.9111479300045,53581.803523200004
2023-03-07,02:34:49.000,66,11079901,12765,0,1678156488,13144.353160320003,469.96049184000003,53581.76858760001
2023-03-07,02:34:50.000,66,11079892,12965,0,1678156489,13144.359896629998,469.98868836000474,53581.72666488001
2023-03-07,02:34:51.000,66,11079937,12965,0,1678156490,13144.285797219993,8.066248590002942,53581.754613360004
2023-03-07,02:34:52.000,66,11079930,12965,0,1678156491,13144.292533530002,8.101494239999738,53581.74762624001
2023-03-07,02:34:53.000,66,11079928,12805,0,1678156492,13144.292533530002,469.98868836000474,53581.85942016
2023-03-07,02:34:54.000,66,11079903,12805,0,1678156493,13144.319478769998,469.96049184000003,53581.86640728001
2023-03-07,02:34:55.000,66,11079976,12965,0,1678156494,13144.272324600002,8.066248590002942,53581.83147168
2023-03-07,02:34:56.000,66,11079920,12925,0,1678156495,13144.285797219993,469.9463935800013,53581.88736864
2023-03-07,02:34:57.000,66,11079929,12885,0,1678156496,13144.299269839998,469.93934445000195,53581.90833
2023-03-07,02:34:58.000,66,11079918,12805,0,1678156497,13144.285797219993,8.016904680000152,53581.922304240004
2023-03-07,02:34:59.000,66,11079865,12925,0,1678156498,13144.225170429992,469.8970496699985,53581.91531712001
2023-03-07,02:35:00.000,66,11079915,12925,0,1678156499,13144.171279950002,7.988708160002716,53581.873394400005
2023-03-07,02:35:01.000,66,11079963,12885,0,1678156500,13144.144334709992,7.974609900003998,53581.873394400005
2023-03-07,02:35:02.000,66,11079922,12965,0,1678156501,13144.151071020002,931.6785068399986,53581.90134288
2023-03-07,02:35:03.000,66,11079938,12845,0,1678156502,13144.191488880002,469.7842635900015,53581.95723984
2023-03-07,02:35:04.000,66,11079894,12765,0,1678156503,13144.164543639992,469.72787054999935,53581.95025272
2023-03-07,02:35:05.000,66,11079947,12885,0,1678156504,13144.130862090002,1393.4740622700047,53581.992175440006
2023-03-07,02:35:06.000,66,11079936,12845,0,1678156505,13144.056762679997,469.6362318600004,53581.922304240004
2023-03-07,02:35:07.000,66,11079920,12605,0,1678156506,13143.975926959996,7.7067429599992465,53581.85942016
2023-03-07,02:35:08.000,66,11079890,12605,0,1678156507,13143.942245409991,469.57983881999826,53581.90134288
2023-03-07,02:35:09.000,66,11079911,12965,0,1678156508,13143.928772790001,469.44590535000316,53582.00614968
2023-03-07,02:35:10.000,66,11079924,12805,0,1678156509,13143.901827549991,469.4036105699997,53581.89435576001
2023-03-07,02:35:11.000,66,11079948,12725,0,1678156510,13143.868146,7.45297428000049,53581.873394400005
2023-03-07,02:35:12.000,66,11079865,13045,0,1678156511,13143.895091239996,469.2908244900027,53581.96422696001
2023-03-07,02:35:13.000,66,11079910,12965,0,1678156512,13143.861409689991,7.4036303699977,53581.93627848001
2023-03-07,02:35:14.000,66,11079893,12765,0,1678156513,13143.74689242,1392.987672299998,53581.85942016
2023-03-07,02:35:15.000,66,11079983,12805,0,1678156514,13143.693001939995,7.283795160001318,53581.88736864
2023-03-07,02:35:16.000,66,11079928,12725,0,1678156515,13143.70647456,469.14984189000097,53581.89435576001
2023-03-07,02:35:17.000,66,11079944,12965,0,1678156516,13143.632375149995,469.12164537000353,53581.84544592001
2023-03-07,02:35:18.000,66,11079937,12965,0,1678156517,13143.632375149995,7.1851073400030145,53581.83147168
2023-03-07,02:35:19.000,66,11079892,12845,0,1678156518,13143.63911145999,1392.8255423099981,53581.8384588
2023-03-07,02:35:20.000,66,11079891,12765,0,1678156519,13143.63911145999,7.1287143000008655,53581.89435576001
2023-03-07,02:35:21.000,66,11079911,12765,0,1678156520,13143.62563884,7.142812559999584,53581.83147168
2023-03-07,02:35:22.000,66,11079893,12725,0,1678156521,13143.64584777,7.072321259998716,53581.85942016
2023-03-07,02:35:23.000,66,11079941,12765,0,1678156522,13143.63911145999,7.065272129999357,53581.81051032
2023-03-07,02:35:24.000,66,11079926,12845,0,1678156523,13143.62563884,468.9665645100031,53581.86640728001
2023-03-07,02:35:25.000,66,11079906,12805,0,1678156524,13143.65932038999,7.051173870000639,53581.89435576001
2023-03-07,02:35:26.000,66,11079903,12925,0,1678156525,13143.62563884,930.8396603700021,53581.81051032
2023-03-07,02:35:27.000,66,11079908,12765,0,1678156526,13143.652584079995,7.0229773500032024,53581.81051032
2023-03-07,02:35:28.000,66,11079913,12765,0,1678156527,13143.71994717999,7.0229773500032024,53581.90833
2023-03-07,02:35:29.000,66,11079917,12725,0,1678156528,13143.693001939995,930.7480216800031,53581.88736864
2023-03-07,02:35:30.000,66,11079899,12925,0,1678156529,13143.64584777,468.87492582000414,53581.8384588
2023-03-07,02:35:31.000,66,11079864,12725,0,1678156530,13143.632375149995,6.9736334400004125,53581.74762624001
2023-03-07,02:35:32.000,66,11079950,12765,0,1678156531,13143.6660567,468.818532780002,53581.81749744001
2023-03-07,02:35:33.000,66,11079910,12725,0,1678156532,13143.62563884,468.83968017000007,53581.79653608001
2023-03-07,02:35:34.000,66,11079899,12805,0,1678156533,13143.62563884,468.8537784299988,53581.83147168
2023-03-07,02:35:35.000,66,11079901,12965,0,1678156534,13143.61890252999,1392.585871889998,53581.81749744001
2023-03-07,02:35:36.000,66,11079900,12685,0,1678156535,13143.591957289995,6.910191269998904,53581.76858760001
2023-03-07,02:35:37.000,66,11079864,12845,0,1678156536,13143.60542991,468.74099235000176,53581.81051032
2023-03-07,02:35:38.000,66,11079933,12925,0,1678156537,13143.551539429995,6.8678964900027495,53581.78256184
2023-03-07,02:35:39.000,66,11079895,12685,0,1678156538,13143.51785787999,468.7057466999977,53581.754613360004
2023-03-07,02:35:40.000,66,11079943,12765,0,1678156539,13143.490912639994,6.776257800003805,53581.76160048
2023-03-07,02:35:41.000,66,11079916,12965,0,1678156540,13143.410076919994,468.64230453000346,53581.72666488001
2023-03-07,02:35:42.000,66,11079931,12925,0,1678156541,13143.389867989994,468.61410800999874,53581.69172928
2023-03-07,02:35:43.000,66,11079945,13005,0,1678156542,13143.39660429999,468.5365675799985,53581.72666488001
2023-03-07,02:35:44.000,66,11079942,13045,0,1678156543,13143.39660429999,468.5577149700039,53581.67076792
2023-03-07,02:35:45.000,66,11079904,12685,0,1678156544,13143.369659059994,468.5365675799985,53581.635832320004
2023-03-07,02:35:46.000,66,11079970,12765,0,1678156545,13143.288823339994,468.52951844999916,53581.607883840006
2023-03-07,02:35:47.000,66,11079889,12845,0,1678156546,13143.288823339994,6.649373460000788,53581.55198688
2023-03-07,02:35:48.000,66,11079889,12765,0,1678156547,13143.261878099998,6.621176940003352,53581.50307704
2023-03-07,02:35:49.000,66,11079918,12925,0,1678156548,13143.349450129994,468.45197801999893,53581.55198688
2023-03-07,02:35:50.000,66,11079922,12965,0,1678156549,13143.329241199994,468.487223670003,53581.489102800006
2023-03-07,02:35:51.000,66,11079920,12965,0,1678156550,13143.349450129994,930.4237617000035,53581.468141440004
2023-03-07,02:35:52.000,66,11079907,13005,0,1678156551,13143.369659059994,6.614127810003993,53581.49608992
2023-03-07,02:35:53.000,66,11079914,12805,0,1678156552,13143.369659059994,468.4590271499983,53581.49608992
2023-03-07,02:35:54.000,66,11079967,13045,0,1678156553,13143.356186439989,468.4731254100043,53581.35634752
2023-03-07,02:35:55.000,66,11079908,12725,0,1678156554,13143.376395369989,6.6070786800046335,53581.370321760005
2023-03-07,02:35:56.000,66,11079894,12925,0,1678156555,13143.410076919994,6.564783900001203,53581.321411920006
2023-03-07,02:35:57.000,66,11079919,12765,0,1678156556,13143.369659059994,468.4378797600002,53581.370321760005
2023-03-07,02:35:58.000,66,11079937,12965,0,1678156557,13143.49764894999,930.3109756199992,53581.34237328001
2023-03-07,02:35:59.000,66,11079911,12965,0,1678156558,13143.53806680999,6.5013417299996945,53581.321411920006
2023-03-07,02:36:00.000,66,11079908,12885,0,1678156559,13143.551539429995,468.38148671999807,53581.33538616
2023-03-07,02:36:01.000,66,11079914,12885,0,1678156560,13143.54480312,6.444948690004821,53581.2794892
2023-03-07,02:36:02.000,66,11079899,12925,0,1678156561,13143.56501205,468.3109954200045,53581.30743768
2023-03-07,02:36:03.000,66,11079941,12765,0,1678156562,13143.59869359999,6.388555650002672,53581.31442480001
2023-03-07,02:36:04.000,66,11079938,12725,0,1678156563,13143.62563884,6.402653910001391,53581.251540720004
2023-03-07,02:36:05.000,66,11079965,12765,0,1678156564,13143.58522098,6.353309999998601,53581.21660512
2023-03-07,02:36:06.000,66,11079955,13165,0,1678156565,13143.62563884,930.0854034599979,53581.17468240001
2023-03-07,02:36:07.000,66,11079896,12885,0,1678156566,13143.72668349,468.1136197800006,53581.18166952
2023-03-07,02:36:08.000,66,11079913,12805,0,1678156567,13143.72668349,6.205278270004783,53581.21660512
2023-03-07,02:36:09.000,66,11079907,12965,0,1678156568,13143.80751921,929.9373717300041,53581.16070816
2023-03-07,02:36:10.000,66,11079906,12965,0,1678156569,13143.78731028,6.1347869700039155,53581.16769528
2023-03-07,02:36:11.000,66,11079918,13125,0,1678156570,13143.82099182999,467.95853892000014,53581.17468240001
2023-03-07,02:36:12.000,66,11079915,12805,0,1678156571,13143.773837659995,929.8457330399979,53581.06288848
2023-03-07,02:36:13.000,66,11079970,12845,0,1678156572,13143.854673379996,6.071344800002407,53581.104811200006
2023-03-07,02:36:14.000,66,11079937,13085,0,1678156573,13143.90856386,467.8669002300012,53581.04192712
2023-03-07,02:36:15.000,66,11079878,13165,0,1678156574,13143.935509099996,929.697701310004,53581.132759680004
2023-03-07,02:36:16.000,66,11079915,12845,0,1678156575,13144.023081129992,467.7329667599988,53581.14673392001
2023-03-07,02:36:17.000,66,11079901,12605,0,1678156576,13144.076971609997,467.697721110002,53581.153721040006
2023-03-07,02:36:18.000,66,11079943,12605,0,1678156577,13144.050026370001,929.5073747999995,53581.034940000005
2023-03-07,02:36:19.000,66,11079943,12565,0,1678156578,13144.178016259997,5.697740909999993,53581.11878544
2023-03-07,02:36:20.000,66,11079927,13045,0,1678156579,13144.279060909997,467.5214928600035,53581.0698756
2023-03-07,02:36:21.000,66,11079886,12605,0,1678156580,13144.272324600002,467.4369033000039,53581.05590136001
2023-03-07,02:36:22.000,66,11079914,12925,0,1678156581,13144.252115670002,929.2606552500001,53581.083849840004
2023-03-07,02:36:23.000,66,11079957,13125,0,1678156582,13144.413787109988,929.1760656900005,53581.11179832
2023-03-07,02:36:24.000,66,11079877,12805,0,1678156583,13144.514831759989,1390.9293263400032,53581.12577256001
2023-03-07,02:36:25.000,66,11079897,12965,0,1678156584,13144.535040689989,5.239547459997993,53581.132759680004
2023-03-07,02:36:26.000,66,11079928,13085,0,1678156585,13144.555249619989,467.0421520200034,53581.04891424
2023-03-07,02:36:27.000,66,11079928,12725,0,1678156586,13144.508095449994,466.9646115900032,53581.02096576
2023-03-07,02:36:28.000,66,11079951,13005,0,1678156587,13144.561985929999,5.0351226900020265,53581.04192712
2023-03-07,02:36:29.000,66,11079926,12685,0,1678156588,13144.555249619989,466.8306781200008,53581.05590136001
2023-03-07,02:36:30.000,66,11079925,12965,0,1678156589,13144.561985929999,466.781334209998,53581.07686272001
2023-03-07,02:36:31.000,66,11079913,12765,0,1678156590,13144.622612719999,466.71084291000443,53581.09083696
2023-03-07,02:36:32.000,66,11079940,13125,0,1678156591,13144.642821649999,928.5134474700026,53581.06288848
2023-03-07,02:36:33.000,66,11079898,12805,0,1678156592,13144.63608533999,466.56281118000334,53581.11878544
2023-03-07,02:36:34.000,66,11079931,12805,0,1678156593,13144.622612719999,4.661518799999612,53581.04891424
2023-03-07,02:36:35.000,66,11079922,12765,0,1678156594,13144.642821649999,4.640371410001535,53581.104811200006
2023-03-07,02:36:36.000,66,11079898,12765,0,1678156595,13144.63608533999,466.4570742299984,53581.04192712
2023-03-07,02:36:37.000,66,11079940,12925,0,1678156596,13144.548513309994,928.30197357,53581.0000044
2023-03-07,02:36:38.000,66,11079953,12925,0,1678156597,13144.649557959994,466.39363206000417,53581.06288848
2023-03-07,02:36:39.000,66,11079954,12885,0,1678156598,13144.575458549989,928.2455805299978,53581.05590136001
2023-03-07,02:36:40.000,66,11079916,12965,0,1678156599,13144.575458549989,4.485290550001082,53581.06288848
2023-03-07,02:36:41.000,66,11079948,12925,0,1678156600,13144.494622829989,4.520536199997878,53581.0000044
2023-03-07,02:36:42.000,66,11079952,12805,0,1678156601,13144.393578179988,466.3442881500014,53580.92314608
2023-03-07,02:36:43.000,66,11079908,12805,0,1678156602,13144.440732349998,466.35133728000073,53580.95808168001
2023-03-07,02:36:44.000,66,11079895,12965,0,1678156603,13144.386841869993,928.2385313999985,53580.916158960004
2023-03-07,02:36:45.000,66,11079908,12925,0,1678156604,13144.306006149993,466.337239020002,53580.90917184001
2023-03-07,02:36:46.000,66,11079897,12845,0,1678156605,13144.265588289993,4.4993888099998,53580.86026200001
2023-03-07,02:36:47.000,66,11079930,13045,0,1678156606,13144.279060909997,466.35133728000073,53580.90917184001
2023-03-07,02:36:48.000,66,11079894,12845,0,1678156607,13144.272324600002,4.4993888099998,53580.937120320006
2023-03-07,02:36:49.000,66,11079935,12605,0,1678156608,13144.231906740002,466.36543553999945,53580.94410744
2023-03-07,02:36:50.000,66,11079949,12925,0,1678156609,13144.191488880002,4.527585330004513,53580.90917184001
2023-03-07,02:36:51.000,66,11079907,12805,0,1678156610,13144.130862090002,466.4077303200029,53580.81135216001
2023-03-07,02:36:52.000,66,11079943,12765,0,1678156611,13144.056762679997,4.541683590003231,53580.80436504
2023-03-07,02:36:53.000,66,11079909,12965,0,1678156612,13144.063498989992,466.3865829300048,53580.85327488
2023-03-07,02:36:54.000,66,11079891,12805,0,1678156613,13144.023081129992,466.4006811900035,53580.76244232001
2023-03-07,02:36:55.000,66,11079938,12885,0,1678156614,13143.928772790001,466.42887771000096,53580.78340368
2023-03-07,02:36:56.000,66,11079897,12845,0,1678156615,13143.854673379996,4.520536199997878,53580.72750672
2023-03-07,02:36:57.000,66,11079897,13045,0,1678156616,13143.78057396999,466.3865829300048,53580.72750672
2023-03-07,02:36:58.000,66,11079932,12765,0,1678156617,13143.71994717999,928.2596787900038,53580.748468080004
2023-03-07,02:36:59.000,66,11079905,12685,0,1678156618,13143.6660567,466.36543553999945,53580.66462264
2023-03-07,02:37:00.000,66,11079905,12805,0,1678156619,13143.551539429995,466.3724846699988,53580.64366128001
2023-03-07,02:37:01.000,66,11079936,13125,0,1678156620,13143.4639674,4.4570940300036455,53580.62269992001
2023-03-07,02:37:02.000,66,11079908,13005,0,1678156621,13143.430285849994,928.1257453200014,53580.55981584
2023-03-07,02:37:03.000,66,11079947,12805,0,1678156622,13143.41681322999,928.0552540200006,53580.650648400006
2023-03-07,02:37:04.000,66,11079915,12925,0,1678156623,13143.309032269994,466.16805990000285,53580.60872568
2023-03-07,02:37:05.000,66,11079905,12805,0,1678156624,13143.194514999988,466.0764212100039,53580.60872568
2023-03-07,02:37:06.000,66,11079913,13085,0,1678156625,13143.086734039993,4.175128830000176,53580.4410348
2023-03-07,02:37:07.000,66,11079940,12925,0,1678156626,13142.952007840002,465.9777333899983,53580.413086320004
2023-03-07,02:37:08.000,66,11079889,12965,0,1678156627,13142.824017949992,4.0411953599978006,53580.3711636
2023-03-07,02:37:09.000,66,11079897,12845,0,1678156628,13142.729709610001,3.970704060004209,53580.39911208
2023-03-07,02:37:10.000,66,11079935,12925,0,1678156629,13142.60845603,927.6464044800014,53580.30827952001
2023-03-07,02:37:11.000,66,11079901,12845,0,1678156630,13142.534356619995,465.7380629699983,53580.32225376
2023-03-07,02:37:12.000,66,11079921,13205,0,1678156631,13142.453520899995,465.67462080000405,53580.25936968001
2023-03-07,02:37:13.000,66,11079928,12685,0,1678156632,13142.312058389994,465.6323260200006,53580.33622800001
2023-03-07,02:37:14.000,66,11079941,12845,0,1678156633,13142.190804809994,1389.3150755700044,53580.25238256
2023-03-07,02:37:15.000,66,11079925,12685,0,1678156634,13142.029133369993,3.653493210003944,53580.20347272
2023-03-07,02:37:16.000,66,11079904,12685,0,1678156635,13141.907879789993,927.3291936300011,53580.06373032
2023-03-07,02:37:17.000,66,11079900,13045,0,1678156636,13141.860725619998,3.533658000000287,53580.126614400004
2023-03-07,02:37:18.000,66,11079905,12925,0,1678156637,13141.746208349992,465.3856064700012,53580.09167880001
2023-03-07,02:37:19.000,66,11079950,12925,0,1678156638,13141.658636319997,3.498412350003491,53580.028794720005
2023-03-07,02:37:20.000,66,11079942,12565,0,1678156639,13141.577800599996,3.498412350003491,53580.04975608001
2023-03-07,02:37:21.000,66,11079950,12405,0,1678156640,13141.47001964,465.3221642999997,53579.97289776001
2023-03-07,02:37:22.000,66,11079976,12605,0,1678156641,13141.34876606,927.2023092899981,53579.979884880006
2023-03-07,02:37:23.000,66,11079929,12925,0,1678156642,13141.28813927,465.3292134299991,53579.88905232
2023-03-07,02:37:24.000,66,11079947,13045,0,1678156643,13141.173621999995,465.3221642999997,53579.88905232
2023-03-07,02:37:25.000,66,11079900,12765,0,1678156644,13141.06584104,3.4561175700000604,53579.83315536001
2023-03-07,02:37:26.000,66,11079904,12805,0,1678156645,13140.99847793999,927.1811619,53579.80520688001
2023-03-07,02:37:27.000,66,11079916,12805,0,1678156646,13140.964796389999,1388.9978647200041,53579.87507808
2023-03-07,02:37:28.000,66,11079910,13005,0,1678156647,13140.917642219989,465.30101691000164,53579.7772584
2023-03-07,02:37:29.000,66,11079942,12805,0,1678156648,13140.877224359989,3.4631666999994195,53579.78424552001
2023-03-07,02:37:30.000,66,11079921,12885,0,1678156649,13140.809861259993,3.427921050002624,53579.693412960005
2023-03-07,02:37:31.000,66,11079923,12845,0,1678156650,13140.729025539993,927.1670636400013,53579.61655464001
2023-03-07,02:37:32.000,66,11079907,12925,0,1678156651,13140.648189819993,3.4631666999994195,53579.58161904
2023-03-07,02:37:33.000,66,11079859,12845,0,1678156652,13140.675135060003,3.477264959998138,53579.58161904
2023-03-07,02:37:34.000,66,11079910,12925,0,1678156653,13140.702080299998,465.33626255999843,53579.6025804
2023-03-07,02:37:35.000,66,11079950,12965,0,1678156654,13140.688607679993,465.308066040001,53579.56065768
2023-03-07,02:37:36.000,66,11079937,12965,0,1678156655,13140.755970779988,1389.1106508000012,53579.595593280006
2023-03-07,02:37:37.000,66,11079947,12925,0,1678156656,13140.769443399993,927.2234566800034,53579.595593280006
2023-03-07,02:37:38.000,66,11079906,12805,0,1678156657,13140.722289229998,465.434950380004,53579.51174784
2023-03-07,02:37:39.000,66,11079952,12765,0,1678156658,13140.809861259993,3.6182475599998725,53579.56065768
2023-03-07,02:37:40.000,66,11079894,12965,0,1678156659,13140.830070189993,465.5054416800049,53579.51873496001
2023-03-07,02:37:41.000,66,11079946,12805,0,1678156660,13140.890696979994,3.63939494999795,53579.53969632
2023-03-07,02:37:42.000,66,11079908,12765,0,1678156661,13140.910905909994,465.5688838499991,53579.50476072
2023-03-07,02:37:43.000,66,11079929,12965,0,1678156662,13140.985005319999,465.57593297999847,53579.48379936
2023-03-07,02:37:44.000,66,11079915,12765,0,1678156663,13141.072577349994,3.752181030002248,53579.574631920004
2023-03-07,02:37:45.000,66,11079891,13165,0,1678156664,13141.153413069995,3.801524939997762,53579.56764480001
2023-03-07,02:37:46.000,66,11079902,12805,0,1678156665,13141.173621999995,465.7028173200015,53579.54668344001
2023-03-07,02:37:47.000,66,11079945,12725,0,1678156666,13141.24772141,465.7521612300043,53579.6025804
2023-03-07,02:37:48.000,66,11079960,12725,0,1678156667,13141.254457719995,465.79445601000043,53579.49777360001
2023-03-07,02:37:49.000,66,11079929,12605,0,1678156668,13141.375711299996,465.8156033999985,53579.60956752
2023-03-07,02:37:50.000,66,11079911,12645,0,1678156669,13141.42960178,927.7239449100016,53579.63751600001
2023-03-07,02:37:51.000,66,11079929,12805,0,1678156670,13141.436338089996,465.87199644000066,53579.65847736
2023-03-07,02:37:52.000,66,11079874,12765,0,1678156671,13141.476755949996,4.062342750003154,53579.65847736
2023-03-07,02:37:53.000,66,11079929,12765,0,1678156672,13141.483492259991,4.0905392700005905,53579.70040008
2023-03-07,02:37:54.000,66,11079890,12885,0,1678156673,13141.571064290001,4.1469323100027395,53579.74930992
2023-03-07,02:37:55.000,66,11079914,12965,0,1678156674,13141.618218459997,466.03412643000047,53579.742322800004
2023-03-07,02:37:56.000,66,11079907,12765,0,1678156675,13141.645163699992,466.10461773000134,53579.78424552001
2023-03-07,02:37:57.000,66,11079917,12845,0,1678156676,13141.571064290001,466.14691251000477,53579.763284160006
2023-03-07,02:37:58.000,66,11079944,13045,0,1678156677,13141.571064290001,928.0904996700046,53579.8471296
2023-03-07,02:37:59.000,66,11079944,12605,0,1678156678,13141.564327979992,928.1398435800002,53579.90302656001
2023-03-07,02:38:00.000,66,11079925,12965,0,1678156679,13141.496964879996,466.31609163000394,53579.88905232
2023-03-07,02:38:01.000,66,11079987,12805,0,1678156680,13141.443074399991,1851.9001335600042,53579.97289776001
2023-03-07,02:38:02.000,66,11080007,12925,0,1678156681,13141.40265653999,466.35133728000073,53580.04975608001
2023-03-07,02:38:03.000,66,11079935,12765,0,1678156682,13141.254457719995,928.2385313999985,53579.96591064
2023-03-07,02:38:04.000,66,11079889,12805,0,1678156683,13141.18035830999,4.605125760004739,53579.986872
2023-03-07,02:38:05.000,66,11079917,12765,0,1678156684,13141.092786279994,4.591027499998745,53579.97289776001
2023-03-07,02:38:06.000,66,11079893,13205,0,1678156685,13140.944587459999,466.4852707500031,53579.99385912
2023-03-07,02:38:07.000,66,11079926,12685,0,1678156686,13140.836806499989,928.3654157400015,53579.99385912
2023-03-07,02:38:08.000,66,11079929,12845,0,1678156687,13140.769443399993,4.654469670000253,53580.028794720005
2023-03-07,02:38:09.000,66,11079923,13005,0,1678156688,13140.715552919988,4.6685679299989715,53580.0567432
2023-03-07,02:38:10.000,66,11079930,12805,0,1678156689,13140.574090410002,466.57690944000205,53580.0567432
2023-03-07,02:38:11.000,66,11079944,12885,0,1678156690,13140.486518379992,4.7179118400017614,53579.986872
2023-03-07,02:38:12.000,66,11079970,12765,0,1678156691,13140.331583250001,4.746108359999198,53579.90302656001
2023-03-07,02:38:13.000,66,11079945,12885,0,1678156692,13140.311374320001,466.62625335000484,53579.95193640001
2023-03-07,02:38:14.000,66,11079924,12925,0,1678156693,13140.338319559996,4.788403140002629,53580.00783336
2023-03-07,02:38:15.000,66,11079902,12845,0,1678156694,13140.331583250001,466.6544498700023,53580.028794720005
2023-03-07,02:38:16.000,66,11079917,13045,0,1678156695,13140.257483839996,4.816599660000065,53579.986872
2023-03-07,02:38:17.000,66,11079931,12685,0,1678156696,13140.21032967,928.5839387700034,53579.94494928
2023-03-07,02:38:18.000,66,11079937,12685,0,1678156697,13140.196857049996,4.8800418300015735,53579.99385912
2023-03-07,02:38:19.000,66,11079937,12725,0,1678156698,13140.237274909996,4.8800418300015735,53579.92398792001
2023-03-07,02:38:20.000,66,11079916,12925,0,1678156699,13140.244011219991,4.894140090000292,53579.97289776001
2023-03-07,02:38:21.000,66,11079922,12885,0,1678156700,13140.223802289991,928.6896757200011,53579.9170008
2023-03-07,02:38:22.000,66,11079885,12925,0,1678156701,13140.27095646,466.8941202900023,53579.979884880006
2023-03-07,02:38:23.000,66,11079940,12885,0,1678156702,13140.405682659992,466.9293659399991,53580.00084624001
2023-03-07,02:38:24.000,66,11079908,12965,0,1678156703,13140.392210040001,928.8588548400003,53580.01482048
2023-03-07,02:38:25.000,66,11079896,12845,0,1678156704,13140.466309449992,467.0492011500028,53579.930975040006
2023-03-07,02:38:26.000,66,11079978,12885,0,1678156705,13140.412418970001,467.10559418999765,53579.92398792001
2023-03-07,02:38:27.000,66,11079913,12805,0,1678156706,13140.473045760002,929.0280339599994,53579.86809096
2023-03-07,02:38:28.000,66,11079953,13005,0,1678156707,13140.473045760002,5.324137020004855,53579.93796216
2023-03-07,02:38:29.000,66,11079894,12605,0,1678156708,13140.459573139997,5.387579189999087,53579.861103840005
2023-03-07,02:38:30.000,66,11079943,12765,0,1678156709,13140.560617789997,1391.0350632900008,53580.01482048
2023-03-07,02:38:31.000,66,11079945,13005,0,1678156710,13140.560617789997,5.4157757100038,53579.979884880006
2023-03-07,02:38:32.000,66,11079910,13285,0,1678156711,13140.540408859997,1391.1267019799998,53579.96591064
2023-03-07,02:38:33.000,66,11079944,12725,0,1678156712,13140.533672550002,5.528561790000822,53579.99385912
2023-03-07,02:38:34.000,66,11079916,12965,0,1678156713,13140.547145169992,5.584954830002971,53580.01482048
2023-03-07,02:38:35.000,66,11079939,12685,0,1678156714,13140.547145169992,467.47919808000006,53580.00783336
2023-03-07,02:38:36.000,66,11079965,12765,0,1678156715,13140.513463620002,5.655446130003838,53580.02180760001
2023-03-07,02:38:37.000,66,11079930,12805,0,1678156716,13140.452836830002,467.5355911200022,53579.95193640001
2023-03-07,02:38:38.000,66,11079910,13005,0,1678156717,13140.446100519992,1391.3029302299983,53579.95193640001
2023-03-07,02:38:39.000,66,11079922,12965,0,1678156718,13140.513463620002,5.683642650001275,53580.03578184
2023-03-07,02:38:40.000,66,11079933,12965,0,1678156719,13140.419155279997,467.6201806800018,53580.01482048
2023-03-07,02:38:41.000,66,11079931,13045,0,1678156720,13140.351792180001,5.754133950002142,53579.94494928
2023-03-07,02:38:42.000,66,11079868,12685,0,1678156721,13140.291165390001,5.803477859997656,53579.930975040006
2023-03-07,02:38:43.000,66,11079880,12965,0,1678156722,13140.223802289991,467.7329667599988,53579.986872
2023-03-07,02:38:44.000,66,11079883,12965,0,1678156723,13140.19012074,1391.5073550000016,53579.94494928
2023-03-07,02:38:45.000,66,11079921,12605,0,1678156724,13140.116021329995,1391.5848954300018,53579.87507808
2023-03-07,02:38:46.000,66,11079943,12725,0,1678156725,13140.04192191999,5.986755240002822,53579.93796216
2023-03-07,02:38:47.000,66,11079948,12845,0,1678156726,13140.04192191999,6.007902630000899,53579.930975040006
2023-03-07,02:38:48.000,66,11079933,13005,0,1678156727,13139.98129512999,6.092492190000485,53579.986872
2023-03-07,02:38:49.000,66,11079926,12645,0,1678156728,13139.92066833999,468.00083370000357,53579.88206520001
2023-03-07,02:38:50.000,66,11079949,13205,0,1678156729,13139.853305239994,6.17708175000007,53579.88905232
2023-03-07,02:38:51.000,66,11079945,12845,0,1678156730,13139.806151069999,6.22642566000286,53579.812194000006
2023-03-07,02:38:52.000,66,11079933,12805,0,1678156731,13139.738787969989,468.17001282000274,53579.80520688001
2023-03-07,02:38:53.000,66,11079894,12885,0,1678156732,13139.745524279999,6.268720439999015,53579.77027128
2023-03-07,02:38:54.000,66,11079904,13045,0,1678156733,13139.738787969989,6.275769569998374,53579.80520688001
2023-03-07,02:38:55.000,66,11079907,12805,0,1678156734,13139.732051659994,6.282818699997733,53579.791232640004
2023-03-07,02:38:56.000,66,11079952,12805,0,1678156735,13139.698370109989,6.325113480001164,53579.81918112
2023-03-07,02:38:57.000,66,11079963,12685,0,1678156736,13139.671424869994,6.318064350001805,53579.82616824
2023-03-07,02:38:58.000,66,11079903,12685,0,1678156737,13139.610798079993,6.268720439999015,53579.71437432001
2023-03-07,02:38:59.000,66,11079889,12685,0,1678156738,13139.583852839998,468.10657065000123,53579.6724516
2023-03-07,02:39:00.000,66,11079943,12885,0,1678156739,13139.651215939994,6.205278270004783,53579.742322800004
2023-03-07,02:39:01.000,66,11079930,12605,0,1678156740,13139.597325459988,6.106590449999203,53579.66546448001
2023-03-07,02:39:02.000,66,11079894,12805,0,1678156741,13139.563643909998,6.05019741000433,53579.623541760004
2023-03-07,02:39:03.000,66,11079904,12965,0,1678156742,13139.536698669988,467.916244140004,53579.60956752
2023-03-07,02:39:04.000,66,11079910,12725,0,1678156743,13139.543434979998,5.972656980004103,53579.58860616001
2023-03-07,02:39:05.000,66,11079948,12725,0,1678156744,13139.529962359993,5.895116550003877,53579.595593280006
2023-03-07,02:39:06.000,66,11079921,12685,0,1678156745,13139.476071880003,5.782330469999579,53579.574631920004
2023-03-07,02:39:07.000,66,11079959,12805,0,1678156746,13139.435654020002,467.64837719999923,53579.476812240006
2023-03-07,02:39:08.000,66,11079896,13045,0,1678156747,13139.435654020002,467.5990332900037,53579.476812240006
2023-03-07,02:39:09.000,66,11079901,12765,0,1678156748,13139.449126639993,5.648397000004479,53579.48379936
2023-03-07,02:39:10.000,66,11079879,12925,0,1678156749,13139.422181399997,5.5567583099982585,53579.51873496001
2023-03-07,02:39:11.000,66,11079927,12765,0,1678156750,13139.361554609997,467.4087067799992,53579.455850880004
2023-03-07,02:39:12.000,66,11079909,12685,0,1678156751,13139.314400440002,5.4510213600005955,53579.37200544
2023-03-07,02:39:13.000,66,11079947,12605,0,1678156752,13139.361554609997,467.2606750499981,53579.44187664
2023-03-07,02:39:14.000,66,11079944,12645,0,1678156753,13139.287455199992,467.23952766,53579.37200544
2023-03-07,02:39:15.000,66,11079908,12605,0,1678156754,13139.287455199992,467.2113311400026,53579.358031200005
2023-03-07,02:39:16.000,66,11079920,13045,0,1678156755,13139.132520070001,467.1760854899985,53579.260211520006
2023-03-07,02:39:17.000,66,11079907,12845,0,1678156756,13139.065156969991,5.281842240001424,53579.23226304001
2023-03-07,02:39:18.000,66,11079922,12765,0,1678156757,13138.957376009996,467.126741580003,53579.1484176
2023-03-07,02:39:19.000,66,11079922,12645,0,1678156758,13139.05168435,467.08444679999957,53579.25322440001
2023-03-07,02:39:20.000,66,11079918,12685,0,1678156759,13138.96411231999,5.1902035500024795,53579.190340320005
2023-03-07,02:39:21.000,66,11079938,12685,0,1678156760,13138.876540289995,467.0280537600047,53579.12745624
2023-03-07,02:39:22.000,66,11079974,12645,0,1678156761,13138.856331359995,928.872953099999,53579.08553352001
2023-03-07,02:39:23.000,66,11079903,12725,0,1678156762,13138.815913499995,5.126761380000971,53579.05758504
2023-03-07,02:39:24.000,66,11079944,12765,0,1678156763,13138.694659919995,5.154957899998408,53579.022649440005
2023-03-07,02:39:25.000,66,11079931,12765,0,1678156764,13138.674450989995,1390.760147220004,53579.00168808
2023-03-07,02:39:26.000,66,11079908,13005,0,1678156765,13138.519515859989,5.13381051000033,53578.96675248001
2023-03-07,02:39:27.000,66,11079857,12805,0,1678156766,13138.55993371999,928.8941004900043,53578.91784264001
2023-03-07,02:39:28.000,66,11079931,12965,0,1678156767,13138.53972478999,5.105613990002894,53578.91784264001
2023-03-07,02:39:29.000,66,11079947,13005,0,1678156768,13138.438680139989,928.8518057100009,53578.94579112001
2023-03-07,02:39:30.000,66,11079953,12965,0,1678156769,13138.398262279989,928.8870513599977,53578.84098432
2023-03-07,02:39:31.000,66,11079957,13085,0,1678156770,13138.310690249993,928.8800022299984,53578.70822904001
2023-03-07,02:39:32.000,66,11079915,12685,0,1678156771,13138.250063459993,467.02100462999806,53578.77810024001
2023-03-07,02:39:33.000,66,11079921,12845,0,1678156772,13138.283745009998,928.8518057100009,53578.75015176001
2023-03-07,02:39:34.000,66,11079956,12845,0,1678156773,13138.229854529993,466.99985724,53578.72220328
2023-03-07,02:39:35.000,66,11079931,12605,0,1678156774,13138.236590840002,466.99985724,53578.75015176001
2023-03-07,02:39:36.000,66,11079948,12805,0,1678156775,13138.243327149998,5.084466600004816,53578.72919040001
2023-03-07,02:39:37.000,66,11079967,12925,0,1678156776,13138.256799770003,466.9293659399991,53578.77111312
2023-03-07,02:39:38.000,66,11079981,12765,0,1678156777,13138.243327149998,5.056270080000104,53578.6942548
2023-03-07,02:39:39.000,66,11079917,12645,0,1678156778,13138.277008700003,5.013975300003949,53578.66630632
2023-03-07,02:39:40.000,66,11079928,12685,0,1678156779,13138.256799770003,466.8659237700049,53578.63137072001
2023-03-07,02:39:41.000,66,11079905,12645,0,1678156780,13138.290481319993,928.7178722399985,53578.59643512
2023-03-07,02:39:42.000,66,11079917,13125,0,1678156781,13138.330899179993,466.795432470004,53578.54752528
2023-03-07,02:39:43.000,66,11079950,12965,0,1678156782,13138.479097999989,928.5980370300022,53578.68028056001
2023-03-07,02:39:44.000,66,11079898,12965,0,1678156783,13138.526252169999,4.795452270001988,53578.65931920001
2023-03-07,02:39:45.000,66,11079871,12765,0,1678156784,13138.553197409994,466.668548130001,53578.68028056001
2023-03-07,02:39:46.000,66,11079888,12765,0,1678156785,13138.586878959999,466.67559726000036,53578.638357840005
2023-03-07,02:39:47.000,66,11079936,12605,0,1678156786,13138.68118729999,4.753157489998557,53578.66630632
2023-03-07,02:39:48.000,66,11079907,12845,0,1678156787,13138.714868849995,4.703813580003043,53578.65233208
2023-03-07,02:39:49.000,66,11079885,12885,0,1678156788,13138.836122429995,4.68266618999769,53578.71521616
2023-03-07,02:39:50.000,66,11079902,12885,0,1678156789,13138.84285873999,466.56281118000334,53578.75015176001
2023-03-07,02:39:51.000,66,11079942,12965,0,1678156790,13138.92369445999,4.640371410001535,53578.74316464
2023-03-07,02:39:52.000,66,11079914,12885,0,1678156791,13139.004530179991,4.661518799999612,53578.77810024001
2023-03-07,02:39:53.000,66,11079947,13045,0,1678156792,13139.024739109991,466.51346727000055,53578.84098432
2023-03-07,02:39:54.000,66,11079877,12685,0,1678156793,13139.085365899991,466.49936901000183,53578.84797144001
2023-03-07,02:39:55.000,66,11079984,12965,0,1678156794,13139.018002799996,466.51346727000055,53578.79207448
2023-03-07,02:39:56.000,66,11079941,12965,0,1678156795,13139.024739109991,4.654469670000253,53578.806048720005
2023-03-07,02:39:57.000,66,11079950,12685,0,1678156796,13138.98432124999,466.47822162000375,53578.71521616
2023-03-07,02:39:58.000,66,11079924,12845,0,1678156797,13139.058420659996,4.633322280002176,53578.87591992001
2023-03-07,02:39:59.000,66,11079871,12845,0,1678156798,13139.145992689992,466.49936901000183,53578.94579112001
2023-03-07,02:40:00.000,66,11079938,12805,0,1678156799,13139.125783759991,466.5205163999999,53578.99470096001
2023-03-07,02:40:01.000,66,11079905,12845,0,1678156800,13139.166201619992,466.5064181400012,53579.05758504
2023-03-07,02:40:02.000,66,11079955,12885,0,1678156801,13139.105574829991,466.51346727000055,53578.96675248001
2023-03-07,02:40:03.000,66,11079985,12925,0,1678156802,13139.092102210001,1390.3090029000014,53578.98072672
2023-03-07,02:40:04.000,66,11079912,12805,0,1678156803,13139.085365899991,928.4359070400023,53579.022649440005
2023-03-07,02:40:05.000,66,11079948,12845,0,1678156804,13139.078629589996,4.675617059998331,53579.0785464
2023-03-07,02:40:06.000,66,11079942,12965,0,1678156805,13139.01126649,4.788403140002629,53579.022649440005
2023-03-07,02:40:07.000,66,11079938,12725,0,1678156806,13139.018002799996,4.78135401000327,53579.09950776
2023-03-07,02:40:08.000,66,11079911,13005,0,1678156807,13139.004530179991,466.66149900000164,53579.15540472
2023-03-07,02:40:09.000,66,11079907,12965,0,1678156808,13138.977584939996,4.809550530000706,53579.2182888
2023-03-07,02:40:10.000,66,11079912,12885,0,1678156809,13138.84285873999,466.72494117000315,53579.17636608
2023-03-07,02:40:11.000,66,11079923,12885,0,1678156810,13138.735077779995,4.8800418300015735,53579.141430480006
2023-03-07,02:40:12.000,66,11079875,12645,0,1678156811,13138.66097836999,4.901189219999651,53579.16937896
2023-03-07,02:40:13.000,66,11079903,12765,0,1678156812,13138.634033129994,4.901189219999651,53579.24623728
2023-03-07,02:40:14.000,66,11079989,12965,0,1678156813,13138.586878959999,466.8165798600021,53579.21130168001
2023-03-07,02:40:15.000,66,11079895,12765,0,1678156814,13138.532988479994,928.7390196300039,53579.260211520006
2023-03-07,02:40:16.000,66,11079905,12765,0,1678156815,13138.479097999989,928.7460687600033,53579.22527592
2023-03-07,02:40:17.000,66,11079898,12565,0,1678156816,13138.485834309999,5.021024430003308,53579.260211520006
2023-03-07,02:40:18.000,66,11079923,13045,0,1678156817,13138.351108109993,928.8236091900035,53579.27418576
2023-03-07,02:40:19.000,66,11079905,12805,0,1678156818,13138.229854529993,466.9928081100006,53579.19732744
2023-03-07,02:40:20.000,66,11079913,12885,0,1678156819,13138.189436669993,5.13381051000033,53579.24623728
2023-03-07,02:40:21.000,66,11079942,12925,0,1678156820,13138.115337260002,5.154957899998408,53579.18335320001
2023-03-07,02:40:22.000,66,11079920,12885,0,1678156821,13138.061446779997,928.9363952700005,53579.190340320005
2023-03-07,02:40:23.000,66,11079962,12765,0,1678156822,13138.101864639997,467.03510289000405,53579.25322440001
2023-03-07,02:40:24.000,66,11079946,12725,0,1678156823,13138.101864639997,467.0492011500028,53579.309121360006
2023-03-07,02:40:25.000,66,11079923,12965,0,1678156824,13138.081655709997,467.0139554999987,53579.35104408001
2023-03-07,02:40:26.000,66,11079967,12765,0,1678156825,13138.007556299992,467.0773976700002,53579.31610848
2023-03-07,02:40:27.000,66,11079892,12885,0,1678156826,13137.987347369992,5.218400069999916,53579.239250160004
2023-03-07,02:40:28.000,66,11079879,12605,0,1678156827,13137.953665820001,928.9786900500039,53579.22527592
2023-03-07,02:40:29.000,66,11079891,12925,0,1678156828,13137.973874750001,467.0985450599983,53579.26719864
2023-03-07,02:40:30.000,66,11079916,12965,0,1678156829,13138.014292610002,467.0773976700002,53579.288160000004
2023-03-07,02:40:31.000,66,11079946,12765,0,1678156830,13138.000819989997,467.0492011500028,53579.30213424001
2023-03-07,02:40:32.000,66,11079900,12965,0,1678156831,13138.074919400002,467.02100462999806,53579.33008272001
2023-03-07,02:40:33.000,66,11079964,12805,0,1678156832,13138.081655709997,928.872953099999,53579.358031200005
2023-03-07,02:40:34.000,66,11079925,12765,0,1678156833,13138.101864639997,466.9928081100006,53579.33706984
2023-03-07,02:40:35.000,66,11079891,12805,0,1678156834,13138.068183089992,5.070368339998822,53579.309121360006
2023-03-07,02:40:36.000,66,11079876,12685,0,1678156835,13138.115337260002,466.9011694200017,53579.288160000004
2023-03-07,02:40:37.000,66,11079884,12725,0,1678156836,13138.236590840002,466.88707116000296,53579.31610848
2023-03-07,02:40:38.000,66,11079887,12885,0,1678156837,13138.189436669993,4.999877039997955,53579.26719864
2023-03-07,02:40:39.000,66,11079958,13125,0,1678156838,13138.303953939998,4.992827909998596,53579.358031200005
2023-03-07,02:40:40.000,66,11079903,12925,0,1678156839,13138.297217629988,5.00692617000459,53579.38597968
2023-03-07,02:40:41.000,66,11079959,12725,0,1678156840,13138.303953939998,928.8306583200028,53579.3929668
2023-03-07,02:40:42.000,66,11079984,12445,0,1678156841,13138.277008700003,5.147908769999049,53579.3929668
2023-03-07,02:40:43.000,66,11079942,13125,0,1678156842,13138.351108109993,5.18315442000312,53579.42091528001
2023-03-07,02:40:44.000,66,11079897,12845,0,1678156843,13138.378053349988,467.0773976700002,53579.42091528001
2023-03-07,02:40:45.000,66,11079931,12885,0,1678156844,13138.391525969993,5.281842240001424,53579.38597968
2023-03-07,02:40:46.000,66,11079954,12725,0,1678156845,13138.351108109993,5.338235280003573,53579.37899256001
2023-03-07,02:40:47.000,66,11079897,12725,0,1678156846,13138.431943829994,5.345284410002932,53579.455850880004
2023-03-07,02:40:48.000,66,11079900,12925,0,1678156847,13138.553197409994,929.1196726499984,53579.56764480001
2023-03-07,02:40:49.000,66,11079982,12725,0,1678156848,13138.62056050999,5.436923100001877,53579.58161904
2023-03-07,02:40:50.000,66,11079884,12885,0,1678156849,13138.62729682,5.472168749998673,53579.58161904
2023-03-07,02:40:51.000,66,11079975,12765,0,1678156850,13138.62729682,5.472168749998673,53579.525722080005
2023-03-07,02:40:52.000,66,11079951,12725,0,1678156851,13138.64076943999,467.3946085200005,53579.49078648
2023-03-07,02:40:53.000,66,11079936,12685,0,1678156852,13138.76202301999,467.3875593900011,53579.53969632
2023-03-07,02:40:54.000,66,11079967,12605,0,1678156853,13138.86306766999,5.500365270003385,53579.7073872
2023-03-07,02:40:55.000,66,11079891,12925,0,1678156854,13138.89001291,5.5074144000027445,53579.67943872
2023-03-07,02:40:56.000,66,11079958,12725,0,1678156855,13138.9506397,467.4087067799992,53579.68642584001
2023-03-07,02:40:57.000,66,11079938,12565,0,1678156856,13139.01126649,5.486267010004667,53579.67943872
2023-03-07,02:40:58.000,66,11079943,12765,0,1678156857,13139.105574829991,5.486267010004667,53579.742322800004
2023-03-07,02:40:59.000,66,11079920,12605,0,1678156858,13139.193146860001,5.528561790000822,53579.791232640004
2023-03-07,02:41:00.000,66,11079884,12725,0,1678156859,13139.206619479992,5.514463530002104,53579.80520688001
2023-03-07,02:41:01.000,66,11079882,12965,0,1678156860,13139.287455199992,5.528561790000822,53579.82616824
2023-03-07,02:41:02.000,66,11079902,12885,0,1678156861,13139.220092099997,5.54266004999954,53579.82616824
2023-03-07,02:41:03.000,66,11079922,12725,0,1678156862,13139.294191510002,5.535610920000181,53579.79821976
2023-03-07,02:41:04.000,66,11079892,12645,0,1678156863,13139.361554609997,929.3381956800004,53579.92398792001
2023-03-07,02:41:05.000,66,11079926,12845,0,1678156864,13139.401972469997,467.4721489500007,53579.90302656001
2023-03-07,02:41:06.000,66,11079905,12765,0,1678156865,13139.401972469997,5.627249609999126,53579.95193640001
2023-03-07,02:41:07.000,66,11079947,12965,0,1678156866,13139.395236160002,5.648397000004479,53579.81918112
2023-03-07,02:41:08.000,66,11079953,12885,0,1678156867,13139.321136749997,5.711839169998711,53579.7772584
2023-03-07,02:41:09.000,66,11079902,12925,0,1678156868,13139.442390329998,5.704790039999352,53579.85411672001
2023-03-07,02:41:10.000,66,11079918,12925,0,1678156869,13139.503017119998,5.704790039999352,53580.00084624001
2023-03-07,02:41:11.000,66,11079917,12805,0,1678156870,13139.570380219993,929.458030890004,53579.986872
2023-03-07,02:41:12.000,66,11079910,12725,0,1678156871,13139.631007009993,5.669544390002557,53580.098665920006
2023-03-07,02:41:13.000,66,11079919,12885,0,1678156872,13139.671424869994,467.54264025000157,53580.147575760006
2023-03-07,02:41:14.000,66,11079937,12885,0,1678156873,13139.624270699998,467.50034546999814,53580.18251136
2023-03-07,02:41:15.000,66,11079946,12965,0,1678156874,13139.664688559998,467.46509982000134,53580.126614400004
2023-03-07,02:41:16.000,66,11079951,12725,0,1678156875,13139.732051659994,5.514463530002104,53580.126614400004
2023-03-07,02:41:17.000,66,11079919,12965,0,1678156876,13139.83983261999,467.3241172199996,53580.23840832001
2023-03-07,02:41:18.000,66,11079906,12725,0,1678156877,13139.92740465,5.380530059999728,53580.294305280004
2023-03-07,02:41:19.000,66,11079935,12885,0,1678156878,13140.00824037,5.338235280003573,53580.3012924
2023-03-07,02:41:20.000,66,11079961,12685,0,1678156879,13140.04865823,5.288891370000783,53580.32924088
2023-03-07,02:41:21.000,66,11079924,12885,0,1678156880,13140.10254870999,467.0914959299989,53580.33622800001
2023-03-07,02:41:22.000,66,11079929,12605,0,1678156881,13140.14296656999,5.162007029997767,53580.35020224
2023-03-07,02:41:23.000,66,11079917,12805,0,1678156882,13140.257483839996,466.98575898000126,53580.38513784001
2023-03-07,02:41:24.000,66,11079890,12925,0,1678156883,13140.196857049996,466.92231680999976,53580.39212496
2023-03-07,02:41:25.000,66,11079959,13005,0,1678156884,13140.2305386,5.063319209999463,53580.40609920001
2023-03-07,02:41:26.000,66,11079946,12885,0,1678156885,13140.2305386,928.8236091900035,53580.51789312
2023-03-07,02:41:27.000,66,11079949,12725,0,1678156886,13140.311374320001,5.0351226900020265,53580.51789312
2023-03-07,02:41:28.000,66,11079941,12925,0,1678156887,13140.304638009991,5.042171820001386,53580.57379008001
2023-03-07,02:41:29.000,66,11079973,12805,0,1678156888,13140.338319559996,5.056270080000104,53580.59475144001
2023-03-07,02:41:30.000,66,11079951,13125,0,1678156889,13140.284429079991,466.94346419999783,53580.601738560006
2023-03-07,02:41:31.000,66,11079946,12925,0,1678156890,13140.27095646,5.1408596399996895,53580.53885448
2023-03-07,02:41:32.000,66,11079891,13045,0,1678156891,13140.284429079991,5.169056160004402,53580.55282872001
2023-03-07,02:41:33.000,66,11079939,13005,0,1678156892,13140.237274909996,1390.8588350400023,53580.64366128001
2023-03-07,02:41:34.000,66,11079940,12805,0,1678156893,13140.18338442999,467.1408398400017,53580.63667416
2023-03-07,02:41:35.000,66,11079928,12725,0,1678156894,13140.21032967,5.302989629999502,53580.67859688
2023-03-07,02:41:36.000,66,11079947,12765,0,1678156895,13140.223802289991,929.1267217799978,53580.650648400006
2023-03-07,02:41:37.000,66,11079920,12725,0,1678156896,13140.196857049996,5.429873970002518,53580.63667416
2023-03-07,02:41:38.000,66,11079940,12685,0,1678156897,13140.284429079991,5.479217879998032,53580.71353248
2023-03-07,02:41:39.000,66,11079909,12925,0,1678156898,13140.324846939991,929.3029500300036,53580.70654536
2023-03-07,02:41:40.000,66,11079908,12685,0,1678156899,13140.338319559996,929.3381956800004,53580.76244232001
2023-03-07,02:41:41.000,66,11079908,12965,0,1678156900,13140.372001110001,5.648397000004479,53580.650648400006
2023-03-07,02:41:42.000,66,11079924,12965,0,1678156901,13140.392210040001,5.690691780000634,53580.699558240005
2023-03-07,02:41:43.000,66,11079937,12765,0,1678156902,13140.466309449992,467.6201806800018,53580.72051960001
2023-03-07,02:41:44.000,66,11079923,12925,0,1678156903,13140.614508270002,929.5426204500036,53580.8253264
2023-03-07,02:41:45.000,66,11079900,12925,0,1678156904,13140.695343990003,5.852821770000446,53580.818339280006
2023-03-07,02:41:46.000,66,11079887,13045,0,1678156905,13140.702080299998,5.895116550003877,53580.8253264
2023-03-07,02:41:47.000,66,11079920,12965,0,1678156906,13140.769443399993,1391.5919445600011,53580.87423624
2023-03-07,02:41:48.000,66,11079960,12765,0,1678156907,13140.823333879998,6.007902630000899,53580.80436504
2023-03-07,02:41:49.000,66,11079921,12765,0,1678156908,13140.924378529999,467.92329327000334,53580.90917184001
2023-03-07,02:41:50.000,66,11079874,12645,0,1678156909,13141.032159489994,467.9514897900008,53580.93013320001
2023-03-07,02:41:51.000,66,11079950,12765,0,1678156910,13141.04563211,6.113639579998562,53580.97205592
2023-03-07,02:41:52.000,66,11079918,12765,0,1678156911,13141.11973151999,1391.8034184600037,53580.95109456
2023-03-07,02:41:53.000,66,11079938,12725,0,1678156912,13141.24098509999,468.0501776099991,53581.034940000005
2023-03-07,02:41:54.000,66,11080000,12605,0,1678156913,13141.274666649995,468.0501776099991,53581.034940000005
2023-03-07,02:41:55.000,66,11079902,12925,0,1678156914,13141.335293439995,468.0995215200019,53581.06288848
2023-03-07,02:41:56.000,66,11079952,12965,0,1678156915,13141.28140295999,6.162983490001352,53581.02795288001
2023-03-07,02:41:57.000,66,11079914,12765,0,1678156916,13141.32855713,6.148885230002634,53581.07686272001
2023-03-07,02:41:58.000,66,11079936,12805,0,1678156917,13141.395920229996,6.141836100003275,53581.06288848
2023-03-07,02:41:59.000,66,11079903,12925,0,1678156918,13141.40265653999,467.97263717999886,53581.153721040006
2023-03-07,02:42:00.000,66,11079960,12925,0,1678156919,13141.416129159996,467.9091950100046,53581.17468240001
2023-03-07,02:42:01.000,66,11079919,12765,0,1678156920,13141.422865469991,6.0290500199989765,53581.11878544
2023-03-07,02:42:02.000,66,11079947,12805,0,1678156921,13141.36223867999,5.972656980004103,53581.0698756
2023-03-07,02:42:03.000,66,11079924,12565,0,1678156922,13141.315084509995,467.8034580599997,53581.04192712
2023-03-07,02:42:04.000,66,11079913,12965,0,1678156923,13141.335293439995,467.7047702400014,53581.132759680004
2023-03-07,02:42:05.000,66,11079890,12725,0,1678156924,13141.32855713,467.6695245900046,53581.24455360001
2023-03-07,02:42:06.000,66,11079930,12725,0,1678156925,13141.28813927,1391.3452250100017,53581.209618
2023-03-07,02:42:07.000,66,11079890,12805,0,1678156926,13141.26793034,5.6624952600031975,53581.202630880005
2023-03-07,02:42:08.000,66,11079945,13045,0,1678156927,13141.20056723999,467.4369033000039,53581.23756648
2023-03-07,02:42:09.000,66,11079956,12605,0,1678156928,13141.092786279994,929.2959009000042,53581.18865664
2023-03-07,02:42:10.000,66,11079910,12765,0,1678156929,13141.032159489994,5.465119619999314,53581.16769528
2023-03-07,02:42:11.000,66,11079972,12925,0,1678156930,13140.99847793999,5.4510213600005955,53581.16769528
2023-03-07,02:42:12.000,66,11079950,13125,0,1678156931,13140.931114839994,467.30296983000153,53581.16769528
2023-03-07,02:42:13.000,66,11079912,12845,0,1678156932,13140.843542809998,467.23952766,53581.12577256001
2023-03-07,02:42:14.000,66,11079912,12765,0,1678156933,13140.877224359989,5.394628319998446,53581.23057936
2023-03-07,02:42:15.000,66,11079906,12605,0,1678156934,13140.843542809998,929.0985252600003,53581.17468240001
2023-03-07,02:42:16.000,66,11079919,12765,0,1678156935,13140.782916019998,5.387579189999087,53581.24455360001
2023-03-07,02:42:17.000,66,11079880,12805,0,1678156936,13140.702080299998,5.408726580004441,53581.16070816
2023-03-07,02:42:18.000,66,11080029,12885,0,1678156937,13140.722289229998,5.4157757100038,53581.202630880005
2023-03-07,02:42:19.000,66,11079915,12845,0,1678156938,13140.654926130002,467.3241172199996,53581.21660512
2023-03-07,02:42:20.000,66,11079879,13045,0,1678156939,13140.621244579997,1391.1548985000045,53581.17468240001
2023-03-07,02:42:21.000,66,11079931,12885,0,1678156940,13140.621244579997,1391.225389799998,53581.14673392001
2023-03-07,02:42:22.000,66,11079908,12885,0,1678156941,13140.526936239992,929.3804904600038,53581.132759680004
2023-03-07,02:42:23.000,66,11079900,13005,0,1678156942,13140.547145169992,467.5496893800009,53581.22359224001
2023-03-07,02:42:24.000,66,11079897,12965,0,1678156943,13140.547145169992,467.570836769999,53581.24455360001
2023-03-07,02:42:25.000,66,11079906,13085,0,1678156944,13140.473045760002,1391.3663723999998,53581.18865664
2023-03-07,02:42:26.000,66,11079947,12965,0,1678156945,13140.486518379992,5.732986560004065,53581.19564376001
2023-03-07,02:42:27.000,66,11079951,12765,0,1678156946,13140.486518379992,5.803477859997656,53581.21660512
2023-03-07,02:42:28.000,66,11079934,12845,0,1678156947,13140.493254690002,5.82462525000301,53581.202630880005
2023-03-07,02:42:29.000,66,11079921,12805,0,1678156948,13140.479782069997,929.6483574000013,53581.21660512
2023-03-07,02:42:30.000,66,11079959,12885,0,1678156949,13140.506727309992,5.895116550003877,53581.16769528
2023-03-07,02:42:31.000,66,11079970,12605,0,1678156950,13140.513463620002,5.930362200000673,53581.19564376001
2023-03-07,02:42:32.000,66,11079927,13005,0,1678156951,13140.520199929997,467.78935980000097,53581.18166952
2023-03-07,02:42:33.000,66,11079947,12725,0,1678156952,13140.614508270002,5.902165680003236,53581.22359224001
2023-03-07,02:42:34.000,66,11079931,12885,0,1678156953,13140.648189819993,5.888067420004518,53581.202630880005
2023-03-07,02:42:35.000,66,11079938,12845,0,1678156954,13140.621244579997,5.881018289997883,53581.21660512
2023-03-07,02:42:36.000,66,11079929,12885,0,1678156955,13140.681871369998,5.902165680003236,53581.12577256001
2023-03-07,02:42:37.000,66,11079950,12685,0,1678156956,13140.735761849988,5.881018289997883,53581.16070816
2023-03-07,02:42:38.000,66,11079909,12965,0,1678156957,13140.809861259993,467.75411415000417,53581.209618
2023-03-07,02:42:39.000,66,11079923,12845,0,1678156958,13140.850279119994,467.697721110002,53581.251540720004
2023-03-07,02:42:40.000,66,11079925,12885,0,1678156959,13140.904169599999,929.570816970001,53581.25852784
2023-03-07,02:42:41.000,66,11079919,12885,0,1678156960,13140.910905909994,467.697721110002,53581.22359224001
2023-03-07,02:42:42.000,66,11079959,12925,0,1678156961,13141.005214249999,5.761183080001501,53581.251540720004
2023-03-07,02:42:43.000,66,11079911,12805,0,1678156962,13141.092786279994,5.803477859997656,53581.26551496001
2023-03-07,02:42:44.000,66,11079856,12805,0,1678156963,13141.11973151999,467.6695245900046,53581.24455360001
2023-03-07,02:42:45.000,66,11079964,12605,0,1678156964,13141.133204139995,467.69067198000266,53581.24455360001
2023-03-07,02:42:46.000,66,11079914,12925,0,1678156965,13141.193830929995,467.7400158899982,53581.251540720004
2023-03-07,02:42:47.000,66,11079909,12885,0,1678156966,13141.20056723999,467.7470650200048,53581.25852784
2023-03-07,02:42:48.000,66,11079959,12965,0,1678156967,13141.34876606,467.76116328000353,53581.419231600004
2023-03-07,02:42:49.000,66,11079934,12805,0,1678156968,13141.32182081999,929.6272100100032,53581.40525736
2023-03-07,02:42:50.000,66,11079969,12725,0,1678156969,13141.34876606,5.8739691599985235,53581.41224448001
2023-03-07,02:42:51.000,66,11079911,12805,0,1678156970,13141.274666649995,5.916263940001954,53581.419231600004
2023-03-07,02:42:52.000,66,11079895,13045,0,1678156971,13141.30161188999,5.902165680003236,53581.47512856
2023-03-07,02:42:53.000,66,11079910,13005,0,1678156972,13141.3083482,467.76116328000353,53581.49608992
2023-03-07,02:42:54.000,66,11079854,12805,0,1678156973,13141.30161188999,467.78935980000097,53581.489102800006
2023-03-07,02:42:55.000,66,11079919,12725,0,1678156974,13141.30161188999,467.77526154000225,53581.55897400001
2023-03-07,02:42:56.000,66,11079941,12685,0,1678156975,13141.24098509999,5.916263940001954,53581.55198688
2023-03-07,02:42:57.000,66,11079889,12765,0,1678156976,13141.173621999995,467.78935980000097,53581.538012640005
2023-03-07,02:42:58.000,66,11079974,12805,0,1678156977,13141.13994044999,467.7400158899982,53581.55897400001
2023-03-07,02:42:59.000,66,11079899,12765,0,1678156978,13141.03889579999,467.77526154000225,53581.538012640005
2023-03-07,02:43:00.000,66,11079952,12845,0,1678156979,13140.883960669998,5.888067420004518,53581.51006416001
2023-03-07,02:43:01.000,66,11079911,12805,0,1678156980,13140.830070189993,1391.4862076100035,53581.54499976
2023-03-07,02:43:02.000,66,11079900,12725,0,1678156981,13140.782916019998,5.859870899999805,53581.62884520001
2023-03-07,02:43:03.000,66,11079919,12805,0,1678156982,13140.729025539993,929.5355713200042,53581.656793680006
2023-03-07,02:43:04.000,66,11079888,12885,0,1678156983,13140.654926130002,467.67657372000394,53581.6637808
2023-03-07,02:43:05.000,66,11079913,12765,0,1678156984,13140.513463620002,5.82462525000301,53581.64980656001
2023-03-07,02:43:06.000,66,11079999,12765,0,1678156985,13140.425891589992,467.6836228500033,53581.67775504001
2023-03-07,02:43:07.000,66,11079941,12765,0,1678156986,13140.291165390001,467.697721110002,53581.586922480004
2023-03-07,02:43:08.000,66,11079919,12845,0,1678156987,13140.21032967,467.77526154000225,53581.635832320004
2023-03-07,02:43:09.000,66,11079943,12765,0,1678156988,13140.08907609,467.7682124100029,53581.62884520001
2023-03-07,02:43:10.000,66,11079920,12845,0,1678156989,13140.02171298999,5.9233130700013135,53581.67076792
2023-03-07,02:43:11.000,66,11079916,12685,0,1678156990,13139.88025047999,5.986755240002822,53581.656793680006
2023-03-07,02:43:12.000,66,11079895,12845,0,1678156991,13139.833096309994,467.88804761999927,53581.6637808
2023-03-07,02:43:13.000,66,11079930,12805,0,1678156992,13139.745524279999,1391.7188289000042,53581.705703520005
2023-03-07,02:43:14.000,66,11079944,12845,0,1678156993,13139.604061769998,929.9514699900028,53581.62185808
2023-03-07,02:43:15.000,66,11079964,12605,0,1678156994,13139.556907599988,468.08542326000315,53581.5939096
2023-03-07,02:43:16.000,66,11079917,12805,0,1678156995,13139.503017119998,468.18411108000146,53581.64980656001
2023-03-07,02:43:17.000,66,11079911,12845,0,1678156996,13139.435654020002,6.36035912999796,53581.6637808
2023-03-07,02:43:18.000,66,11079974,13005,0,1678156997,13139.361554609997,6.40970304000075,53581.586922480004
2023-03-07,02:43:19.000,66,11079966,13085,0,1678156998,13139.381763539997,468.3250936800032,53581.69172928
2023-03-07,02:43:20.000,66,11079933,13085,0,1678156999,13139.361554609997,6.5013417299996945,53581.67775504001
2023-03-07,02:43:21.000,66,11079933,12885,0,1678157000,13139.294191510002,930.3180247499986,53581.6637808
2023-03-07,02:43:22.000,66,11079917,12845,0,1678157001,13139.287455199992,468.5506658400045,53581.64281944
2023-03-07,02:43:23.000,66,11079922,12685,0,1678157002,13139.307664129992,468.5859114900013,53581.69172928
2023-03-07,02:43:24.000,66,11079901,12845,0,1678157003,13139.213355790002,930.5224495200018,53581.5939096
2023-03-07,02:43:25.000,66,11079912,13205,0,1678157004,13139.240301029997,468.6352554000041,53581.6637808
2023-03-07,02:43:26.000,66,11079909,12805,0,1678157005,13139.226828409992,930.5858916900033,53581.635832320004
2023-03-07,02:43:27.000,66,11079887,12765,0,1678157006,13139.260509959997,468.76213973999984,53581.69871640001
2023-03-07,02:43:28.000,66,11079882,12765,0,1678157007,13139.395236160002,6.881994750001468,53581.754613360004
2023-03-07,02:43:29.000,66,11079989,12765,0,1678157008,13139.435654020002,468.7973853900039,53581.803523200004
2023-03-07,02:43:30.000,66,11079919,12725,0,1678157009,13139.435654020002,6.9172403999982635,53581.76858760001
2023-03-07,02:43:31.000,66,11079953,13085,0,1678157010,13139.408708779993,468.80443452000327,53581.74762624001
2023-03-07,02:43:32.000,66,11079905,12805,0,1678157011,13139.428917709993,6.966584310001053,53581.733652
2023-03-07,02:43:33.000,66,11079941,12965,0,1678157012,13139.516489739988,7.100517780003429,53581.88736864
2023-03-07,02:43:34.000,66,11079900,12765,0,1678157013,13139.523226049998,7.163959949997661,53581.86640728001
2023-03-07,02:43:35.000,66,11079949,12765,0,1678157014,13139.570380219993,7.227402119999169,53581.90134288
2023-03-07,02:43:36.000,66,11079917,12805,0,1678157015,13139.570380219993,469.1780384099984,53581.922304240004
2023-03-07,02:43:37.000,66,11079941,12805,0,1678157016,13139.597325459988,7.396581239998341,53581.943265600006
2023-03-07,02:43:38.000,66,11079931,12885,0,1678157017,13139.610798079993,7.4952690600039205,53581.95025272
2023-03-07,02:43:39.000,66,11079906,12965,0,1678157018,13139.637743319989,931.389492510003,53582.041085280005
2023-03-07,02:43:40.000,66,11079896,12885,0,1678157019,13139.617534389989,7.699693829999887,53582.09698224
2023-03-07,02:43:41.000,66,11079933,13005,0,1678157020,13139.590589149993,469.72082142,53582.110956480006
2023-03-07,02:43:42.000,66,11079959,12845,0,1678157021,13139.604061769998,7.925265990001208,53582.110956480006
2023-03-07,02:43:43.000,66,11079923,12765,0,1678157022,13139.644479629998,7.995757290002075,53582.20178904001
2023-03-07,02:43:44.000,66,11079939,12885,0,1678157023,13139.583852839998,8.150838150002528,53582.27166024001
2023-03-07,02:43:45.000,66,11079924,12805,0,1678157024,13139.570380219993,8.200182059998042,53582.278647360006
2023-03-07,02:43:46.000,66,11079949,12885,0,1678157025,13139.482808189998,470.18606400000135,53582.278647360006
2023-03-07,02:43:47.000,66,11079948,12805,0,1678157026,13139.435654020002,8.397557700001926,53582.27166024001
2023-03-07,02:43:48.000,66,11079950,13005,0,1678157027,13139.341345679997,932.2776828900023,53582.2926216
2023-03-07,02:43:49.000,66,11079941,12845,0,1678157028,13139.280718889997,932.3411250600038,53582.38345416
2023-03-07,02:43:50.000,66,11079919,12805,0,1678157029,13139.186410549992,1394.3129087400011,53582.39742840001
2023-03-07,02:43:51.000,66,11079921,12925,0,1678157030,13139.044948039991,470.5455696299978,53582.31358296
2023-03-07,02:43:52.000,66,11079983,12925,0,1678157031,13138.957376009996,470.5878644100012,53582.38345416
2023-03-07,02:43:53.000,66,11079943,12765,0,1678157032,13138.836122429995,8.728866810000909,53582.41838976001
2023-03-07,02:43:54.000,66,11079932,12885,0,1678157033,13138.72834147,470.6513065800027,53582.32057008001
2023-03-07,02:43:55.000,66,11079909,12965,0,1678157034,13138.58014264999,1394.4327439500048,53582.376467040005
2023-03-07,02:43:56.000,66,11079968,12965,0,1678157035,13138.344371799998,8.778210720003699,53582.34153144
2023-03-07,02:43:57.000,66,11079891,12965,0,1678157036,13138.263536079998,470.6865522299995,53582.36947992001
2023-03-07,02:43:58.000,66,11079970,12645,0,1678157037,13138.128809879992,470.67950310000015,53582.36947992001
2023-03-07,02:43:59.000,66,11079945,12885,0,1678157038,13138.155755120002,470.6724539700008,53582.425376880004
2023-03-07,02:44:00.000,66,11079881,12525,0,1678157039,13138.034501540002,470.6019626699999,53582.43935112001
2023-03-07,02:44:01.000,66,11079910,12845,0,1678157040,13137.953665820001,470.5526187600044,53582.41838976001
2023-03-07,02:44:02.000,66,11079881,12685,0,1678157041,13137.818939619996,8.637228120001964,53582.32057008001
2023-03-07,02:44:03.000,66,11079969,13125,0,1678157042,13137.72463127999,8.637228120001964,53582.327557200006
2023-03-07,02:44:04.000,66,11079976,13045,0,1678157043,13137.71115866,8.601982469997893,53582.28563448
2023-03-07,02:44:05.000,66,11079953,12885,0,1678157044,13137.657268179995,8.566736820001097,53582.2926216
2023-03-07,02:44:06.000,66,11079883,13045,0,1678157045,13137.56969615,470.4750783300042,53582.20178904001
2023-03-07,02:44:07.000,66,11079911,12645,0,1678157046,13137.576432459995,8.54558943000302,53582.26467312
2023-03-07,02:44:08.000,66,11079913,12765,0,1678157047,13137.42149732999,470.4257344200014,53582.1179436
2023-03-07,02:44:09.000,66,11079935,12605,0,1678157048,13137.48886043,8.49624552000023,53582.23672464
2023-03-07,02:44:10.000,66,11079929,12845,0,1678157049,13137.387815779999,8.503294649999589,53582.208776160005
2023-03-07,02:44:11.000,66,11079950,13085,0,1678157050,13137.32045267999,932.291781150001,53582.13191784001
2023-03-07,02:44:12.000,66,11079951,13245,0,1678157051,13137.226144339998,1856.0873167800019,53582.06903376
2023-03-07,02:44:13.000,66,11079906,12605,0,1678157052,13137.205935409998,470.41868529000203,53582.03409816001
2023-03-07,02:44:14.000,66,11079900,12685,0,1678157053,13137.185726479998,470.4609800699982,53582.00614968
2023-03-07,02:44:15.000,66,11079941,12725,0,1678157054,13137.239616959989,8.552638560002379,53582.089995120004
2023-03-07,02:44:16.000,66,11079954,12805,0,1678157055,13137.226144339998,470.49622572000226,53582.12493072
2023-03-07,02:44:17.000,66,11079969,12925,0,1678157056,13137.172253859993,932.38341984,53582.0480724
2023-03-07,02:44:18.000,66,11079972,12965,0,1678157057,13137.138572309988,932.4045672299981,53582.03409816001
2023-03-07,02:44:19.000,66,11079932,12805,0,1678157058,13137.172253859993,1394.3411052599986,53582.07602088
2023-03-07,02:44:20.000,66,11079868,12765,0,1678157059,13137.118363379988,470.59491354000056,53582.02711104
2023-03-07,02:44:21.000,66,11079914,12885,0,1678157060,13137.057736590003,470.61606092999864,53582.02711104
2023-03-07,02:44:22.000,66,11079911,12805,0,1678157061,13137.057736590003,470.65835571000207,53581.95025272
2023-03-07,02:44:23.000,66,11079913,12965,0,1678157062,13137.118363379988,470.7006504899982,53582.089995120004
2023-03-07,02:44:24.000,66,11079947,12645,0,1678157063,13137.044263969998,8.876898540002003,53582.01313680001
2023-03-07,02:44:25.000,66,11079976,12685,0,1678157064,13137.017318730002,8.940340710003511,53582.05505952
2023-03-07,02:44:26.000,66,11079882,13045,0,1678157065,13136.896065150002,8.975586360000307,53581.95723984
2023-03-07,02:44:27.000,66,11079931,12685,0,1678157066,13136.862383599997,9.08132330999797,53581.98518832001
2023-03-07,02:44:28.000,66,11079936,12845,0,1678157067,13136.754602640001,471.05310699000256,53581.9782012
2023-03-07,02:44:29.000,66,11079929,12925,0,1678157068,13136.680503229996,471.1024508999981,53581.98518832001
2023-03-07,02:44:30.000,66,11079952,13045,0,1678157069,13136.606403819991,471.17294219999894,53581.92929136
2023-03-07,02:44:31.000,66,11079929,13085,0,1678157070,13136.57272227,471.22228611000173,53581.992175440006
2023-03-07,02:44:32.000,66,11079931,13005,0,1678157071,13136.50535916999,933.2504628300012,53581.9782012
2023-03-07,02:44:33.000,66,11079959,12885,0,1678157072,13136.48515023999,9.398534159998235,53582.03409816001
2023-03-07,02:44:34.000,66,11079986,13045,0,1678157073,13136.34368772999,471.39851436000026,53581.971214080004
2023-03-07,02:44:35.000,66,11079924,12805,0,1678157074,13136.24264307999,471.5253987000033,53581.922304240004
2023-03-07,02:44:36.000,66,11079924,12845,0,1678157075,13136.114653189994,933.5112806399993,53581.90833
2023-03-07,02:44:37.000,66,11079922,12765,0,1678157076,13136.020344849989,471.68047956000373,53581.86640728001
2023-03-07,02:44:38.000,66,11079908,12765,0,1678157077,13135.926036509998,1395.5465064899981,53581.8384588
2023-03-07,02:44:39.000,66,11079905,13005,0,1678157078,13135.824991859998,933.6945580200045,53581.84544592001
2023-03-07,02:44:40.000,66,11079949,12925,0,1678157079,13135.676793040002,9.94836629999918,53581.79653608001
2023-03-07,02:44:41.000,66,11079940,12845,0,1678157080,13135.542066839997,933.8002949700021,53581.76160048
2023-03-07,02:44:42.000,66,11079972,12645,0,1678157081,13135.420813259996,933.8284914899996,53581.68474216
2023-03-07,02:44:43.000,66,11080000,12925,0,1678157082,13135.319768609996,9.983611950003251,53581.68474216
2023-03-07,02:44:44.000,66,11079953,12925,0,1678157083,13135.238932889995,471.9342482400025,53581.69871640001
2023-03-07,02:44:45.000,66,11079937,12965,0,1678157084,13135.117679309995,9.983611950003251,53581.635832320004
2023-03-07,02:44:46.000,66,11079940,12765,0,1678157085,13135.00316203999,471.8990025899984,53581.586922480004
2023-03-07,02:44:47.000,66,11079926,12925,0,1678157086,13134.875172149994,9.920169780001743,53581.50307704
2023-03-07,02:44:48.000,66,11079931,12965,0,1678157087,13134.801072739989,933.7298036700013,53581.42621872
2023-03-07,02:44:49.000,66,11079974,12765,0,1678157088,13134.814545359994,9.772138050000649,53581.468141440004
2023-03-07,02:44:50.000,66,11079978,12605,0,1678157089,13134.726973329998,9.729843270004494,53581.44718008
2023-03-07,02:44:51.000,66,11079915,12805,0,1678157090,13134.598983440002,471.54654609000136,53581.31442480001
2023-03-07,02:44:52.000,66,11079936,12765,0,1678157091,13134.558565580002,471.51130044000456,53581.2794892
2023-03-07,02:44:53.000,66,11079945,12805,0,1678157092,13134.531620339993,471.43376001000433,53581.321411920006
2023-03-07,02:44:54.000,66,11079935,13045,0,1678157093,13134.484466169997,471.38441610000154,53581.30743768
2023-03-07,02:44:55.000,66,11079894,12725,0,1678157094,13134.390157829992,471.3139248000007,53581.21660512
2023-03-07,02:44:56.000,66,11079949,12685,0,1678157095,13134.302585799996,471.2645808899979,53581.132759680004
2023-03-07,02:44:57.000,66,11079988,12965,0,1678157096,13134.241959009996,471.20113872000366,53581.11179832
2023-03-07,02:44:58.000,66,11079958,12645,0,1678157097,13134.08702387999,9.264600690003135,53581.083849840004
2023-03-07,02:44:59.000,66,11079911,12965,0,1678157098,13134.039869709995,471.1799913299983,53581.00699152001
2023-03-07,02:45:00.000,66,11079959,12845,0,1678157099,13133.97250661,471.1799913299983,53581.00699152001
2023-03-07,02:45:01.000,66,11079857,12685,0,1678157100,13133.898407199995,9.285748080001213,53580.916158960004
2023-03-07,02:45:02.000,66,11079958,12965,0,1678157101,13133.817571479995,9.34919025000272,53580.88821048001
2023-03-07,02:45:03.000,66,11079927,12725,0,1678157102,13133.81083517,471.22228611000173,53580.90218472
2023-03-07,02:45:04.000,66,11079955,12765,0,1678157103,13133.696317899994,9.35623938000208,53580.90917184001
2023-03-07,02:45:05.000,66,11079972,12885,0,1678157104,13133.669372659999,9.40558329000487,53580.8253264
2023-03-07,02:45:06.000,66,11079966,12885,0,1678157105,13133.534646459993,9.419681550003588,53580.74148096001
2023-03-07,02:45:07.000,66,11079931,13045,0,1678157106,13133.480755979988,9.433779810002306,53580.67859688
2023-03-07,02:45:08.000,66,11079925,12965,0,1678157107,13133.447074429998,9.497221980003815,53580.66462264
2023-03-07,02:45:09.000,66,11079922,12725,0,1678157108,13133.319084540002,471.412612619999,53580.55981584
2023-03-07,02:45:10.000,66,11079938,12685,0,1678157109,13133.332557159993,471.4408091400037,53580.601738560006
2023-03-07,02:45:11.000,66,11079904,12845,0,1678157110,13133.258457750002,9.53246763000061,53580.5458416
2023-03-07,02:45:12.000,66,11079914,12845,0,1678157111,13133.191094649992,471.4267108799977,53580.48994464
2023-03-07,02:45:13.000,66,11079965,12765,0,1678157112,13133.177622030002,471.4549074000024,53580.51789312
2023-03-07,02:45:14.000,66,11079919,12885,0,1678157113,13133.090049999992,471.5253987000033,53580.42007344
2023-03-07,02:45:15.000,66,11079906,12725,0,1678157114,13133.029423209991,471.4901530499992,53580.35718936001
2023-03-07,02:45:16.000,66,11079942,12685,0,1678157115,13132.921642249996,9.638204579998273,53580.30827952001
2023-03-07,02:45:17.000,66,11079936,12805,0,1678157116,13132.840806529995,9.631155449998914,53580.196485600005
2023-03-07,02:45:18.000,66,11079863,12685,0,1678157117,13132.739761879995,471.5747426099988,53580.18251136
2023-03-07,02:45:19.000,66,11079915,12805,0,1678157118,13132.79365236,471.5183495700039,53580.28731816001
2023-03-07,02:45:20.000,66,11079887,12765,0,1678157119,13132.638717229995,471.56769347999943,53580.25936968001
2023-03-07,02:45:21.000,66,11079924,12885,0,1678157120,13132.598299369994,9.652302840004268,53580.18251136
2023-03-07,02:45:22.000,66,11079937,12885,0,1678157121,13132.443364239989,933.4901332500012,53580.15456288
2023-03-07,02:45:23.000,66,11079960,12885,0,1678157122,13132.328846969998,471.60998826000286,53580.126614400004
2023-03-07,02:45:24.000,66,11079882,12885,0,1678157123,13132.180648150003,9.75803979000193,53580.03578184
2023-03-07,02:45:25.000,66,11079934,12725,0,1678157124,13132.093076119992,9.75803979000193,53580.02180760001
2023-03-07,02:45:26.000,66,11079899,12805,0,1678157125,13132.032449329992,471.69457782000245,53579.95193640001
2023-03-07,02:45:27.000,66,11079905,12645,0,1678157126,13131.951613609992,9.793285439998726,53579.97289776001
2023-03-07,02:45:28.000,66,11079926,12965,0,1678157127,13131.897723130001,471.77916738000204,53579.986872
2023-03-07,02:45:29.000,66,11079953,12845,0,1678157128,13131.837096340001,9.934268040000461,53579.90302656001
2023-03-07,02:45:30.000,66,11079964,12605,0,1678157129,13131.729315379991,9.94836629999918,53579.87507808
2023-03-07,02:45:31.000,66,11079857,12645,0,1678157130,13131.621534419995,471.9342482400025,53579.74930992
2023-03-07,02:45:32.000,66,11079946,12845,0,1678157131,13131.60806179999,10.068201510002837,53579.791232640004
2023-03-07,02:45:33.000,66,11079886,13125,0,1678157132,13131.560907629995,10.110496289998991,53579.84014248
2023-03-07,02:45:34.000,66,11079945,12925,0,1678157133,13131.56764393999,933.9694740900013,53579.83315536001
2023-03-07,02:45:35.000,66,11079935,12925,0,1678157134,13131.53396239,472.110476490001,53579.77027128
2023-03-07,02:45:36.000,66,11079967,12605,0,1678157135,13131.49354453,934.0117688700047,53579.72136144
2023-03-07,02:45:37.000,66,11079916,12845,0,1678157136,13131.58785286999,934.0117688700047,53579.763284160006
2023-03-07,02:45:38.000,66,11079929,12805,0,1678157137,13131.58785286999,934.0188180000041,53579.73533568001
2023-03-07,02:45:39.000,66,11079957,12565,0,1678157138,13131.621534419995,10.159840200001781,53579.65847736
2023-03-07,02:45:40.000,66,11079964,12685,0,1678157139,13131.66868858999,10.12459454999771,53579.63052888
2023-03-07,02:45:41.000,66,11079910,12965,0,1678157140,13131.68889751999,472.05408344999887,53579.63052888
2023-03-07,02:45:42.000,66,11079923,13125,0,1678157141,13131.682161209996,472.0822799700036,53579.63751600001
2023-03-07,02:45:43.000,66,11079896,12965,0,1678157142,13131.796678480001,472.05408344999887,53579.7073872
2023-03-07,02:45:44.000,66,11079910,12685,0,1678157143,13131.857305270001,10.12459454999771,53579.7073872
2023-03-07,02:45:45.000,66,11079959,12965,0,1678157144,13131.877514200001,472.0117886700027,53579.70040008
2023-03-07,02:45:46.000,66,11079917,12885,0,1678157145,13131.837096340001,471.99064128000464,53579.623541760004
2023-03-07,02:45:47.000,66,11079954,13085,0,1678157146,13131.823623719996,933.8989827900004,53579.58161904
2023-03-07,02:45:48.000,66,11079964,12605,0,1678157147,13131.843832649996,933.8355406199989,53579.6025804
2023-03-07,02:45:49.000,66,11079967,12805,0,1678157148,13131.877514200001,9.969513690004533,53579.623541760004
2023-03-07,02:45:50.000,66,11079912,12925,0,1678157149,13131.73605169,471.87785520000034,53579.46982512001
2023-03-07,02:45:51.000,66,11079871,12765,0,1678157150,13131.749524309991,9.870825869998953,53579.50476072
2023-03-07,02:45:52.000,66,11079956,12805,0,1678157151,13131.837096340001,1395.5324082299994,53579.55367056
2023-03-07,02:45:53.000,66,11079945,12565,0,1678157152,13131.830360029991,471.66638129999774,53579.61655464001
2023-03-07,02:45:54.000,66,11079946,12765,0,1678157153,13131.69563383,9.673450230002345,53579.5327092
2023-03-07,02:45:55.000,66,11079912,12765,0,1678157154,13131.661952279996,471.5183495700039,53579.55367056
2023-03-07,02:45:56.000,66,11079980,12725,0,1678157155,13131.621534419995,9.617057190000196,53579.54668344001
2023-03-07,02:45:57.000,66,11079945,13125,0,1678157156,13131.520489769995,9.567713280004682,53579.48379936
2023-03-07,02:45:58.000,66,11079928,12605,0,1678157157,13131.48680821999,933.3139050000027,53579.476812240006
2023-03-07,02:45:59.000,66,11079963,12605,0,1678157158,13131.439654049995,9.426730680002947,53579.49078648
2023-03-07,02:46:00.000,66,11079891,12925,0,1678157159,13131.33187309,933.2081680499978,53579.51873496001
2023-03-07,02:46:01.000,66,11079938,12765,0,1678157160,13131.277982609994,9.370337640000798,53579.427902400006
2023-03-07,02:46:02.000,66,11079948,12765,0,1678157161,13131.210619509999,471.23638437000045,53579.44187664
2023-03-07,02:46:03.000,66,11079924,12765,0,1678157162,13131.170201649998,933.081283710002,53579.38597968
2023-03-07,02:46:04.000,66,11079943,12925,0,1678157163,13131.096102239993,933.0953819700007,53579.36501832
2023-03-07,02:46:05.000,66,11079938,13085,0,1678157164,13130.947903419998,471.1588439400002,53579.27418576
2023-03-07,02:46:06.000,66,11079956,12605,0,1678157165,13130.900749250002,471.0954017699987,53579.288160000004
2023-03-07,02:46:07.000,66,11079932,12965,0,1678157166,13130.873804009992,932.9825958900037,53579.31610848
2023-03-07,02:46:08.000,66,11079919,12725,0,1678157167,13130.766023049997,471.0460578600032,53579.27418576
2023-03-07,02:46:09.000,66,11079994,12805,0,1678157168,13130.691923639992,1394.8486426200034,53579.23226304001
2023-03-07,02:46:10.000,66,11079892,12845,0,1678157169,13130.55719744,9.060175919999892,53579.16239184001
2023-03-07,02:46:11.000,66,11079958,13045,0,1678157170,13130.382053379995,471.01081220999913,53579.05758504
2023-03-07,02:46:12.000,66,11079959,12885,0,1678157171,13130.29448135,932.9050554600035,53579.05758504
2023-03-07,02:46:13.000,66,11079941,12925,0,1678157172,13130.22711824999,470.97556656000233,53579.06457216001
2023-03-07,02:46:14.000,66,11079915,12845,0,1678157173,13130.16649145999,9.095421570003964,53578.99470096001
2023-03-07,02:46:15.000,66,11079936,12845,0,1678157174,13130.025028949989,9.116568960002041,53578.91085552
2023-03-07,02:46:16.000,66,11079957,12685,0,1678157175,13129.883566439988,9.137716350000119,53578.93181688
2023-03-07,02:46:17.000,66,11079970,12725,0,1678157176,13129.762312860003,9.165912870004831,53578.764126
2023-03-07,02:46:18.000,66,11079952,12885,0,1678157177,13129.681477140002,9.208207650000986,53578.86194568
2023-03-07,02:46:19.000,66,11079921,13005,0,1678157178,13129.627586659997,9.236404169998423,53578.79207448
2023-03-07,02:46:20.000,66,11079914,13005,0,1678157179,13129.513069389992,9.299846339999931,53578.74316464
2023-03-07,02:46:21.000,66,11079943,12605,0,1678157180,13129.418761050001,471.25048262999917,53578.65931920001
2023-03-07,02:46:22.000,66,11079925,12805,0,1678157181,13129.27729854,9.433779810002306,53578.61040936001
2023-03-07,02:46:23.000,66,11079950,12765,0,1678157182,13129.3177164,933.2786593499986,53578.6243836
2023-03-07,02:46:24.000,66,11079902,12765,0,1678157183,13129.20993543999,471.4055634899996,53578.56149952001
2023-03-07,02:46:25.000,66,11079927,12885,0,1678157184,13129.16951757999,471.4760547900005,53578.53355104
2023-03-07,02:46:26.000,66,11079972,12965,0,1678157185,13129.041527689995,933.4055436900017,53578.38682152
2023-03-07,02:46:27.000,66,11079931,12805,0,1678157186,13128.95395566,9.602958930001478,53578.29598896001
2023-03-07,02:46:28.000,66,11079982,12805,0,1678157187,13128.980900899995,471.58179173999815,53578.26804048
2023-03-07,02:46:29.000,66,11079976,12685,0,1678157188,13129.021318759995,9.687548490001063,53578.3099632
2023-03-07,02:46:30.000,66,11079913,12485,0,1678157189,13128.99437352,9.701646749999782,53578.32393744001
2023-03-07,02:46:31.000,66,11079935,12965,0,1678157190,13128.97416459,933.5183297699987,53578.20515640001
2023-03-07,02:46:32.000,66,11079892,12845,0,1678157191,13128.940483039994,9.736892400003853,53578.09336248
2023-03-07,02:46:33.000,66,11079945,12805,0,1678157192,13128.88659255999,933.5817719400002,53578.03746552001
2023-03-07,02:46:34.000,66,11080005,12965,0,1678157193,13128.940483039994,1395.5394573599988,53578.07240112
2023-03-07,02:46:35.000,66,11079936,12805,0,1678157194,13128.92701041999,933.6381649800023,53578.030478399996
2023-03-07,02:46:36.000,66,11079913,12885,0,1678157195,13129.001109829995,9.779187180000008,53578.00252992
2023-03-07,02:46:37.000,66,11079887,12645,0,1678157196,13128.99437352,9.828531090002798,53577.96060720001
2023-03-07,02:46:38.000,66,11079906,12765,0,1678157197,13129.03479138,471.7509708600046,53577.96060720001
2023-03-07,02:46:39.000,66,11079921,12765,0,1678157198,13128.98763720999,471.7862165100014,53577.89073600001
2023-03-07,02:46:40.000,66,11079974,12925,0,1678157199,13129.122363409995,471.8003147700001,53577.90471024
2023-03-07,02:46:41.000,66,11079947,12645,0,1678157200,13129.1156271,9.94131716999982,53577.83483904
2023-03-07,02:46:42.000,66,11079970,12845,0,1678157201,13129.203199129995,9.94131716999982,53577.87676176
2023-03-07,02:46:43.000,66,11079966,13165,0,1678157202,13129.20993543999,933.8425897499983,53577.82785192
2023-03-07,02:46:44.000,66,11079926,13125,0,1678157203,13129.23688068,472.0188378000021,53577.74400648001
2023-03-07,02:46:45.000,66,11079939,12925,0,1678157204,13129.27056222999,472.0470343199995,53577.73701936
2023-03-07,02:46:46.000,66,11079971,12765,0,1678157205,13129.290771159991,934.0611127800003,53577.65317392001
2023-03-07,02:46:47.000,66,11079985,12805,0,1678157206,13129.385079499996,10.258528020000085,53577.70907088
2023-03-07,02:46:48.000,66,11079960,12885,0,1678157207,13129.499596770002,10.336068450000312,53577.730032240004
2023-03-07,02:46:49.000,66,11079962,12765,0,1678157208,13129.533278319992,472.3219503900036,53577.70208376001
2023-03-07,02:46:50.000,66,11079999,12605,0,1678157209,13129.499596770002,472.3924416900045,53577.67413528001
2023-03-07,02:46:51.000,66,11079973,12885,0,1678157210,13129.533278319992,10.491149310000765,53577.68810952
2023-03-07,02:46:52.000,66,11079949,13125,0,1678157211,13129.607377729997,10.540493220003555,53577.66016104
2023-03-07,02:46:53.000,66,11079948,12645,0,1678157212,13129.641059280002,10.554591480002273,53577.66016104
2023-03-07,02:46:54.000,66,11079932,12725,0,1678157213,13129.688213449997,472.4629329899981,53577.74400648001
2023-03-07,02:46:55.000,66,11079900,12885,0,1678157214,13129.742103930002,472.4699821200047,53577.77195496001
2023-03-07,02:46:56.000,66,11079918,12965,0,1678157215,13129.775785479993,472.44883472999936,53577.70208376001
2023-03-07,02:46:57.000,66,11079932,12845,0,1678157216,13129.769049169998,934.3501271100031,53577.68810952
2023-03-07,02:46:58.000,66,11079982,12925,0,1678157217,13129.769049169998,10.505247569999483,53577.66714816
2023-03-07,02:46:59.000,66,11079944,13005,0,1678157218,13129.782521790003,472.3219503900036,53577.67413528001
2023-03-07,02:47:00.000,66,11079938,12805,0,1678157219,13129.782521790003,472.2655573500015,53577.681122400005
2023-03-07,02:47:01.000,66,11079959,12765,0,1678157220,13129.681477140002,10.336068450000312,53577.62522544001
2023-03-07,02:47:02.000,66,11079954,12685,0,1678157221,13129.681477140002,472.1809677900019,53577.70208376001
2023-03-07,02:47:03.000,66,11079944,12565,0,1678157222,13129.694949759993,472.13867300999846,53577.68810952
2023-03-07,02:47:04.000,66,11079942,12685,0,1678157223,13129.580432490002,10.152791070002422,53577.70907088
2023-03-07,02:47:05.000,66,11079940,12925,0,1678157224,13129.526542009997,10.145741940003063,53577.70208376001
2023-03-07,02:47:06.000,66,11079993,13125,0,1678157225,13129.371606879991,10.096398030000273,53577.562341360004
2023-03-07,02:47:07.000,66,11079923,12965,0,1678157226,13129.25708961,471.983592149998,53577.66016104
2023-03-07,02:47:08.000,66,11079899,12725,0,1678157227,13129.19646282,10.018857600000047,53577.583302720006
2023-03-07,02:47:09.000,66,11079955,12645,0,1678157228,13129.041527689995,10.004759340001328,53577.62522544001
2023-03-07,02:47:10.000,66,11079919,12765,0,1678157229,13128.88659255999,933.7791475800041,53577.57631560001
2023-03-07,02:47:11.000,66,11079911,12965,0,1678157230,13128.738393739994,471.8003147700001,53577.48548304001
2023-03-07,02:47:12.000,66,11079960,12845,0,1678157231,13128.630612779998,9.849678480000875,53577.583302720006
2023-03-07,02:47:13.000,66,11079908,12845,0,1678157232,13128.468941339997,1395.5324082299994,53577.54836712
2023-03-07,02:47:14.000,66,11079946,13005,0,1678157233,13128.327478829997,471.6875286900031,53577.49945728
2023-03-07,02:47:15.000,66,11079910,12965,0,1678157234,13128.152334769991,1395.5324082299994,53577.38067624
2023-03-07,02:47:16.000,66,11079966,12885,0,1678157235,13127.99739964,933.652263240001,53577.36670200001
2023-03-07,02:47:17.000,66,11079947,12885,0,1678157236,13127.842464509995,9.821481960003439,53577.35272776
2023-03-07,02:47:18.000,66,11079890,12765,0,1678157237,13127.76836509999,471.75801999000396,53577.42259896
2023-03-07,02:47:19.000,66,11079944,13045,0,1678157238,13127.613429969999,471.8355604200042,53577.28984368001
2023-03-07,02:47:20.000,66,11079908,12605,0,1678157239,13127.532594249999,933.7509510599994,53577.32477928
2023-03-07,02:47:21.000,66,11079920,12925,0,1678157240,13127.431549599998,9.969513690004533,53577.30381792
2023-03-07,02:47:22.000,66,11079951,12765,0,1678157241,13127.269878159997,471.95539563000057,53577.16407552
2023-03-07,02:47:23.000,66,11079958,12645,0,1678157242,13127.168833509997,10.096398030000273,53577.10817856
2023-03-07,02:47:24.000,66,11079911,12965,0,1678157243,13127.121679340002,1395.8778156000044,53577.10119144001
2023-03-07,02:47:25.000,66,11079913,12765,0,1678157244,13127.074525169992,10.22328237000329,53577.178049760005
2023-03-07,02:47:26.000,66,11079916,13125,0,1678157245,13126.960007900001,1857.9482871,53577.06625584
2023-03-07,02:47:27.000,66,11079880,12605,0,1678157246,13126.960007900001,472.2796556100002,53577.03830736
2023-03-07,02:47:28.000,66,11079934,13085,0,1678157247,13126.919590040001,472.35014691000106,53577.059268720004
2023-03-07,02:47:29.000,66,11079879,12965,0,1678157248,13126.946535279996,472.4065399500032,53577.017346
2023-03-07,02:47:30.000,66,11079948,13005,0,1678157249,13126.885908489996,10.540493220003555,53577.010358880005
2023-03-07,02:47:31.000,66,11079951,12765,0,1678157250,13126.845490629996,10.610984520004422,53576.86362936001
2023-03-07,02:47:32.000,66,11079919,12805,0,1678157251,13126.81854539,10.681475819998013,53576.78677104001
2023-03-07,02:47:33.000,66,11079904,12605,0,1678157252,13126.852226939991,472.6250629799979,53576.82170664
2023-03-07,02:47:34.000,66,11079938,12885,0,1678157253,13126.919590040001,472.6885051499994,53576.84965512
2023-03-07,02:47:35.000,66,11079913,12805,0,1678157254,13126.993689449992,10.822458419999748,53576.88459072001
2023-03-07,02:47:36.000,66,11079943,12965,0,1678157255,13127.027370999996,10.85065494000446,53576.84965512
2023-03-07,02:47:37.000,66,11079934,12805,0,1678157256,13126.980216830001,472.8153894900024,53576.688951359996
2023-03-07,02:47:38.000,66,11079960,12765,0,1678157257,13127.061052550001,10.921146239998052,53576.82869376
2023-03-07,02:47:39.000,66,11079921,12965,0,1678157258,13127.128415649997,934.8083205599978,53576.793758160005
2023-03-07,02:47:40.000,66,11079911,12725,0,1678157259,13127.121679340002,934.8365170800025,53576.73087408
2023-03-07,02:47:41.000,66,11079933,13045,0,1678157260,13127.182306130002,472.9211264400001,53576.76580968001
2023-03-07,02:47:42.000,66,11079953,12965,0,1678157261,13127.202515060002,934.8294679500032,53576.66100288
2023-03-07,02:47:43.000,66,11079981,12805,0,1678157262,13127.222723990002,10.977539280000201,53576.71689984001
2023-03-07,02:47:44.000,66,11079943,12765,0,1678157263,13127.303559710002,10.98458840999956,53576.744848320006
2023-03-07,02:47:45.000,66,11079918,12845,0,1678157264,13127.377659119993,472.92817556999944,53576.7029256
2023-03-07,02:47:46.000,66,11079891,12965,0,1678157265,13127.384395429988,934.8224188200038,53576.71689984001
2023-03-07,02:47:47.000,66,11079886,12725,0,1678157266,13127.384395429988,10.935244500004046,53576.64004152
2023-03-07,02:47:48.000,66,11079918,12965,0,1678157267,13127.350713879998,472.84358600999985,53576.5631832
2023-03-07,02:47:49.000,66,11079926,12765,0,1678157268,13127.458494839993,472.7871929699977,53576.674977120005
2023-03-07,02:47:50.000,66,11079941,12845,0,1678157269,13127.532594249999,934.6743870900027,53576.66100288
2023-03-07,02:47:51.000,66,11079885,12685,0,1678157270,13127.593221039999,10.822458419999748,53576.7029256
2023-03-07,02:47:52.000,66,11079918,12805,0,1678157271,13127.64711151999,472.6744068900007,53576.64702864001
2023-03-07,02:47:53.000,66,11079909,12965,0,1678157272,13127.77510141,934.5404536200003,53576.68196424
2023-03-07,02:47:54.000,66,11079977,12805,0,1678157273,13127.802046649995,472.5757190700024,53576.73786120001
2023-03-07,02:47:55.000,66,11079909,12845,0,1678157274,13127.77510141,10.646230170001218,53576.7029256
2023-03-07,02:47:56.000,66,11079885,12885,0,1678157275,13127.842464509995,472.5052277700015,53576.66100288
2023-03-07,02:47:57.000,66,11079921,12565,0,1678157276,13127.81551927,472.4699821200047,53576.6330544
2023-03-07,02:47:58.000,66,11079893,12885,0,1678157277,13127.89635499,472.4558838599987,53576.68196424
2023-03-07,02:47:59.000,66,11079891,12965,0,1678157278,13127.99066332999,10.533444090004195,53576.8077324
2023-03-07,02:48:00.000,66,11079940,12965,0,1678157279,13128.05129011999,10.484100180001406,53576.7727968
2023-03-07,02:48:01.000,66,11079902,12965,0,1678157280,13127.97045439999,472.3783434299985,53576.7029256
2023-03-07,02:48:02.000,66,11079923,12885,0,1678157281,13128.01760857,472.3571960400004,53576.8077324
2023-03-07,02:48:03.000,66,11079885,12885,0,1678157282,13128.07823536,10.35016670999903,53576.82869376
2023-03-07,02:48:04.000,66,11079930,12845,0,1678157283,13128.044553809996,472.1950660500006,53576.76580968001
2023-03-07,02:48:05.000,66,11079941,12605,0,1678157284,13128.09844429,934.0117688700047,53576.88459072001
2023-03-07,02:48:06.000,66,11079941,13045,0,1678157285,13128.145598459996,10.16688933000114,53576.8077324
2023-03-07,02:48:07.000,66,11079960,12605,0,1678157286,13128.132125839991,10.089348900000914,53576.84965512
2023-03-07,02:48:08.000,66,11079935,12845,0,1678157287,13128.206225249996,9.983611950003251,53576.89856496
2023-03-07,02:48:09.000,66,11079890,12645,0,1678157288,13128.246643109997,471.81441302999883,53576.9474748
2023-03-07,02:48:10.000,66,11079947,12805,0,1678157289,13128.226434179996,471.74392172999796,53576.84965512
2023-03-07,02:48:11.000,66,11079937,12845,0,1678157290,13128.233170489992,9.7157450099985,53576.92651344
2023-03-07,02:48:12.000,66,11079948,12965,0,1678157291,13128.300533590002,9.595909800002119,53576.97542328
2023-03-07,02:48:13.000,66,11079921,12725,0,1678157292,13128.327478829997,933.2716102199993,53576.961449040005
2023-03-07,02:48:14.000,66,11079901,12925,0,1678157293,13128.307269899997,471.2716300200045,53577.00337176001
2023-03-07,02:48:15.000,66,11079896,12645,0,1678157294,13128.300533590002,933.0883328400014,53576.99638464
2023-03-07,02:48:16.000,66,11079929,12685,0,1678157295,13128.307269899997,932.9684976299977,53576.99638464
2023-03-07,02:48:17.000,66,11079905,12845,0,1678157296,13128.354424069992,932.9332519800009,53577.024333119996
2023-03-07,02:48:18.000,66,11079921,12765,0,1678157297,13128.287060969997,470.92622264999954,53576.961449040005
2023-03-07,02:48:19.000,66,11079863,12885,0,1678157298,13128.260115730001,470.8839278700034,53577.00337176001
2023-03-07,02:48:20.000,66,11079915,12805,0,1678157299,13128.280324660001,8.89804593000008,53577.024333119996
2023-03-07,02:48:21.000,66,11079958,12845,0,1678157300,13128.307269899997,470.76409265999973,53577.059268720004
2023-03-07,02:48:22.000,66,11079930,12765,0,1678157301,13128.320742520002,470.76409265999973,53577.10119144001
2023-03-07,02:48:23.000,66,11079916,12805,0,1678157302,13128.293797279992,932.6442376499981,53577.09420432
2023-03-07,02:48:24.000,66,11079943,12725,0,1678157303,13128.307269899997,8.792308980002417,53577.13612704
2023-03-07,02:48:25.000,66,11079882,12965,0,1678157304,13128.300533590002,8.813456370000495,53577.017346
2023-03-07,02:48:26.000,66,11079950,12645,0,1678157305,13128.334215139992,470.7147487500042,53577.10817856
2023-03-07,02:48:27.000,66,11079925,12845,0,1678157306,13128.354424069992,8.848702020004566,53577.06625584
2023-03-07,02:48:28.000,66,11079965,12805,0,1678157307,13128.361160380002,470.7993383100038,53577.04529448
2023-03-07,02:48:29.000,66,11079930,12845,0,1678157308,13128.300533590002,8.968537230000948,53577.024333119996
2023-03-07,02:48:30.000,66,11079925,12805,0,1678157309,13128.327478829997,932.8134167700046,53577.07324296001
2023-03-07,02:48:31.000,66,11079893,12805,0,1678157310,13128.354424069992,932.8768589399988,53577.10817856
2023-03-07,02:48:32.000,66,11079907,12605,0,1678157311,13128.327478829997,9.102470700003323,53577.03132024001
2023-03-07,02:48:33.000,66,11079927,12765,0,1678157312,13128.347687759997,9.08132330999797,53576.98939752
2023-03-07,02:48:34.000,66,11079927,12965,0,1678157313,13128.354424069992,9.158863739998196,53576.98241040001
2023-03-07,02:48:35.000,66,11079960,12845,0,1678157314,13128.388105619997,471.08130351,53576.98241040001
2023-03-07,02:48:36.000,66,11079878,13005,0,1678157315,13128.415050859992,9.109519830002682,53576.961449040005
2023-03-07,02:48:37.000,66,11079922,13005,0,1678157316,13128.394841929992,471.03900873000384,53576.96843616
2023-03-07,02:48:38.000,66,11079916,12605,0,1678157317,13128.448732409997,9.067225049999251,53576.95446192001
2023-03-07,02:48:39.000,66,11079955,12885,0,1678157318,13128.495886579993,470.95441917000426,53577.010358880005
2023-03-07,02:48:40.000,66,11079953,12965,0,1678157319,13128.462205030002,470.8980261300021,53576.912539200006
2023-03-07,02:48:41.000,66,11079951,12965,0,1678157320,13128.482413960002,470.8134365700025,53576.94048768
2023-03-07,02:48:42.000,66,11079889,12925,0,1678157321,13128.455468719992,470.7006504899982,53576.91952632
2023-03-07,02:48:43.000,66,11079917,12845,0,1678157322,13128.374632999992,1394.4115965599995,53576.7727968
2023-03-07,02:48:44.000,66,11079881,12765,0,1678157323,13128.489150269997,8.637228120001964,53576.84965512
2023-03-07,02:48:45.000,66,11079932,12605,0,1678157324,13128.516095509993,1394.235368310001,53576.97542328
2023-03-07,02:48:46.000,66,11079871,12925,0,1678157325,13128.516095509993,932.1930933300027,53576.90555208001
2023-03-07,02:48:47.000,66,11079924,12605,0,1678157326,13128.536304439993,470.20016226000007,53576.88459072001
2023-03-07,02:48:48.000,66,11079940,13085,0,1678157327,13128.569985989998,470.05917965999834,53576.92651344
2023-03-07,02:48:49.000,66,11079970,12845,0,1678157328,13128.536304439993,470.0098357500028,53576.88459072001
2023-03-07,02:48:50.000,66,11079931,12885,0,1678157329,13128.569985989998,931.7630963999982,53576.88459072001
2023-03-07,02:48:51.000,66,11079901,13285,0,1678157330,13128.536304439993,469.84065663000365,53576.82869376
2023-03-07,02:48:52.000,66,11079938,12965,0,1678157331,13128.536304439993,469.7842635900015,53576.81471952001
2023-03-07,02:48:53.000,66,11079955,13045,0,1678157332,13128.549777059998,7.847725560000981,53576.856642239996
2023-03-07,02:48:54.000,66,11079958,12965,0,1678157333,13128.536304439993,7.833627300002263,53576.842668000005
2023-03-07,02:48:55.000,66,11079946,12965,0,1678157334,13128.569985989998,931.5586716300022,53576.87061648
2023-03-07,02:48:56.000,66,11079944,12885,0,1678157335,13128.617140159993,7.720841219997965,53576.92651344
2023-03-07,02:48:57.000,66,11079946,12805,0,1678157336,13128.617140159993,469.54459317000146,53576.891577840004
2023-03-07,02:48:58.000,66,11079948,12685,0,1678157337,13128.603667539988,931.389492510003,53576.842668000005
2023-03-07,02:48:59.000,66,11079893,12925,0,1678157338,13128.603667539988,7.509367320002639,53576.84965512
2023-03-07,02:49:00.000,66,11079897,12685,0,1678157339,13128.691239569998,7.50231819000328,53576.83568088001
2023-03-07,02:49:01.000,66,11079944,12845,0,1678157340,13128.704712189989,7.481170799997926,53576.89856496
2023-03-07,02:49:02.000,66,11079946,12765,0,1678157341,13128.812493149999,7.361335590001545,53576.92651344
2023-03-07,02:49:03.000,66,11079904,12725,0,1678157342,13128.86638362999,1854.9030629400004,53577.010358880005
2023-03-07,02:49:04.000,66,11079941,12885,0,1678157343,13128.92701041999,7.2696969000026,53577.017346
2023-03-07,02:49:05.000,66,11079885,12845,0,1678157344,13128.95395566,7.2344512499985285,53577.024333119996
2023-03-07,02:49:06.000,66,11079943,12845,0,1678157345,13128.96742827999,469.1075471100048,53576.93350056001
2023-03-07,02:49:07.000,66,11079872,13085,0,1678157346,13129.02805506999,469.0793505900001,53576.912539200006
2023-03-07,02:49:08.000,66,11079936,12845,0,1678157347,13129.081945549995,469.0793505900001,53576.9474748
2023-03-07,02:49:09.000,66,11079939,13005,0,1678157348,13129.223408059996,930.9665447099978,53577.05228160001
2023-03-07,02:49:10.000,66,11079955,12965,0,1678157349,13129.29750747,469.0652523300014,53577.017346
2023-03-07,02:49:11.000,66,11079931,12765,0,1678157350,13129.371606879991,7.227402119999169,53577.0872172
2023-03-07,02:49:12.000,66,11079922,12765,0,1678157351,13129.465915219997,931.0299868799993,53577.129139920005
2023-03-07,02:49:13.000,66,11079896,13045,0,1678157352,13129.546750939997,7.311991679998755,53577.129139920005
2023-03-07,02:49:14.000,66,11079929,12965,0,1678157353,13129.587168799997,469.2908244900027,53577.12215280001
2023-03-07,02:49:15.000,66,11079965,12965,0,1678157354,13129.681477140002,469.3049227500014,53577.129139920005
2023-03-07,02:49:16.000,66,11079942,12605,0,1678157355,13129.742103930002,931.2767064299987,53577.14311416
2023-03-07,02:49:17.000,66,11079918,12965,0,1678157356,13129.782521790003,7.593956880002224,53577.14311416
2023-03-07,02:49:18.000,66,11079941,12885,0,1678157357,13129.903775369989,1393.3260305400036,53577.192023999996
2023-03-07,02:49:19.000,66,11079914,12845,0,1678157358,13130.04523787999,931.4952294600007,53577.30381792
2023-03-07,02:49:20.000,66,11079935,12925,0,1678157359,13130.13280991,931.5657207600016,53577.31080504
2023-03-07,02:49:21.000,66,11079969,12765,0,1678157360,13130.15301884,7.791332519998832,53577.30381792
2023-03-07,02:49:22.000,66,11079921,13285,0,1678157361,13130.20690931999,7.840676430001622,53577.32477928
2023-03-07,02:49:23.000,66,11079924,12885,0,1678157362,13130.16649145999,931.685555969998,53577.28285656
2023-03-07,02:49:24.000,66,11079924,12645,0,1678157363,13130.27427242,469.7842635900015,53577.37368912
2023-03-07,02:49:25.000,66,11079956,13045,0,1678157364,13130.341635519995,7.882971209997777,53577.45054744
2023-03-07,02:49:26.000,66,11079945,13005,0,1678157365,13130.34837182999,7.90411860000313,53577.38766336001
2023-03-07,02:49:27.000,66,11079935,12685,0,1678157366,13130.41573493,7.890020340004412,53577.48548304001
2023-03-07,02:49:28.000,66,11079911,12925,0,1678157367,13130.489834339991,7.833627300002263,53577.54138
2023-03-07,02:49:29.000,66,11079932,12805,0,1678157368,13130.503306959996,7.763136000001396,53577.54836712
2023-03-07,02:49:30.000,66,11079958,13005,0,1678157369,13130.530252199991,7.734939480003959,53577.49945728
2023-03-07,02:49:31.000,66,11079920,12765,0,1678157370,13130.550461129991,7.6573990500037326,53577.53439288001
2023-03-07,02:49:32.000,66,11079900,12845,0,1678157371,13130.604351609996,469.4529544800025,53577.45054744
2023-03-07,02:49:33.000,66,11079950,12885,0,1678157372,13130.664978399996,7.424777760003053,53577.513431520005
2023-03-07,02:49:34.000,66,11079919,13085,0,1678157373,13130.759286740002,7.354286460002186,53577.56932848
2023-03-07,02:49:35.000,66,11079972,12565,0,1678157374,13130.846858769997,7.213303860000451,53577.61823832
2023-03-07,02:49:36.000,66,11079919,12805,0,1678157375,13130.880540320002,1392.783247530002,53577.54138
2023-03-07,02:49:37.000,66,11079897,12765,0,1678157376,13130.873804009992,468.9031223400016,53577.55535424001
2023-03-07,02:49:38.000,66,11079908,12965,0,1678157377,13130.981584970003,468.80443452000327,53577.562341360004
2023-03-07,02:49:39.000,66,11079908,12765,0,1678157378,13131.035475449993,6.839699969998037,53577.632212560005
2023-03-07,02:49:40.000,66,11079932,12965,0,1678157379,13131.075893309993,6.748061279999092,53577.63919968
2023-03-07,02:49:41.000,66,11079931,13045,0,1678157380,13131.075893309993,6.670520849998866,53577.6112512
2023-03-07,02:49:42.000,66,11079904,12765,0,1678157381,13131.176937959994,6.58593128999928,53577.59727696
2023-03-07,02:49:43.000,66,11079933,12485,0,1678157382,13131.271246299999,6.522489119997772,53577.73701936
2023-03-07,02:49:44.000,66,11079882,12925,0,1678157383,13131.311664159999,6.473145210002258,53577.716058
2023-03-07,02:49:45.000,66,11079880,12685,0,1678157384,13131.338609399994,468.39558498000406,53577.76496784
2023-03-07,02:49:46.000,66,11079959,12765,0,1678157385,13131.298191539994,6.494292600000335,53577.750993600006
2023-03-07,02:49:47.000,66,11079936,12805,0,1678157386,13131.28471891999,468.3885358500047,53577.77195496001
2023-03-07,02:49:48.000,66,11079884,12765,0,1678157387,13131.26450998999,6.536587380003766,53577.7859292
2023-03-07,02:49:49.000,66,11079905,12965,0,1678157388,13131.32513677999,930.3321230100046,53577.8558004
2023-03-07,02:49:50.000,66,11079934,12805,0,1678157389,13131.30492784999,468.5224693199998,53577.7859292
2023-03-07,02:49:51.000,66,11079912,12885,0,1678157390,13131.291455229999,468.5436167099979,53577.862787519996
2023-03-07,02:49:52.000,66,11079901,12965,0,1678157391,13131.38576356999,6.769208670004446,53577.91169736001
2023-03-07,02:49:53.000,66,11079951,12845,0,1678157392,13131.38576356999,930.6070390800014,53577.98855568001
2023-03-07,02:49:54.000,66,11079962,12845,0,1678157393,13131.338609399994,468.7973853900039,53577.97458144
2023-03-07,02:49:55.000,66,11079941,12845,0,1678157394,13131.33187309,6.959535180001694,53578.00951704001
2023-03-07,02:49:56.000,66,11079932,12845,0,1678157395,13131.379027259994,7.04412474000128,53577.95362008
2023-03-07,02:49:57.000,66,11079919,12885,0,1678157396,13131.38576356999,930.9172008000023,53577.95362008
2023-03-07,02:49:58.000,66,11079865,12685,0,1678157397,13131.4733356,7.156910819998302,53578.086375360006
2023-03-07,02:49:59.000,66,11079914,12965,0,1678157398,13131.52722607999,7.171009080004296,53578.14227232
2023-03-07,02:50:00.000,66,11079930,13005,0,1678157399,13131.52722607999,469.1427927600016,53578.12131096
2023-03-07,02:50:01.000,66,11079874,12765,0,1678157400,13131.581116559995,7.248549510004523,53578.19118216
2023-03-07,02:50:02.000,66,11079907,12685,0,1678157401,13131.57438025,7.311991679998755,53578.135285200005
2023-03-07,02:50:03.000,66,11079898,12925,0,1678157402,13131.62827072999,469.22033319000184,53578.17720792001
2023-03-07,02:50:04.000,66,11079949,12765,0,1678157403,13131.69563383,469.23443145000056,53578.21913064
2023-03-07,02:50:05.000,66,11079936,12605,0,1678157404,13131.661952279996,931.1286746999976,53578.22611776001
2023-03-07,02:50:06.000,66,11079921,12925,0,1678157405,13131.6754249,469.276726230004,53578.240092
2023-03-07,02:50:07.000,66,11079941,12885,0,1678157406,13131.71584276,469.34721753000485,53578.254066240006
2023-03-07,02:50:08.000,66,11079894,12925,0,1678157407,13131.762996929996,469.276726230004,53578.37284728001
2023-03-07,02:50:09.000,66,11079941,12965,0,1678157408,13131.762996929996,469.28377536000335,53578.351885920005
2023-03-07,02:50:10.000,66,11079906,12845,0,1678157409,13131.722579069996,7.417728630003694,53578.40778288
2023-03-07,02:50:11.000,66,11079950,12805,0,1678157410,13131.64847965999,7.45297428000049,53578.29598896001
2023-03-07,02:50:12.000,66,11079966,12805,0,1678157411,13131.661952279996,7.488219930004561,53578.29598896001
2023-03-07,02:50:13.000,66,11079902,12845,0,1678157412,13131.641743349996,1393.2343918500046,53578.40778288
2023-03-07,02:50:14.000,66,11079907,12605,0,1678157413,13131.62827072999,469.4952492599987,53578.42874424
2023-03-07,02:50:15.000,66,11079954,12925,0,1678157414,13131.621534419995,1393.3189814100042,53578.449705600004
2023-03-07,02:50:16.000,66,11079965,12845,0,1678157415,13131.52722607999,7.7067429599992465,53578.45669272
2023-03-07,02:50:17.000,66,11079953,12845,0,1678157416,13131.48680821999,7.7560868700020364,53578.41477000001
2023-03-07,02:50:18.000,66,11079961,12885,0,1678157417,13131.520489769995,7.833627300002263,53578.49861544
2023-03-07,02:50:19.000,66,11079989,12845,0,1678157418,13131.480071909995,1393.502258790002,53578.51258968001
2023-03-07,02:50:20.000,66,11079917,12725,0,1678157419,13131.44639035999,469.7631162000034,53578.57547376
2023-03-07,02:50:21.000,66,11079900,12605,0,1678157420,13131.419445119995,7.925265990001208,53578.53355104
2023-03-07,02:50:22.000,66,11079900,12965,0,1678157421,13131.419445119995,8.002806420001434,53578.52656392
2023-03-07,02:50:23.000,66,11079872,12885,0,1678157422,13131.44639035999,469.8970496699985,53578.65931920001
2023-03-07,02:50:24.000,66,11079909,12845,0,1678157423,13131.45312667,931.8829316100018,53578.63137072001
2023-03-07,02:50:25.000,66,11079942,12645,0,1678157424,13131.43291774,931.9181772599986,53578.66630632
2023-03-07,02:50:26.000,66,11079928,12925,0,1678157425,13131.39249988,470.07327792000433,53578.638357840005
2023-03-07,02:50:27.000,66,11079945,12685,0,1678157426,13131.38576356999,470.1437692199979,53578.617396480004
2023-03-07,02:50:28.000,66,11079944,12925,0,1678157427,13131.38576356999,470.15081835000456,53578.70124192
2023-03-07,02:50:29.000,66,11079939,12965,0,1678157428,13131.42618142999,8.334115530000417,53578.67329344
2023-03-07,02:50:30.000,66,11079954,12925,0,1678157429,13131.399236189995,8.390508570002567,53578.66630632
2023-03-07,02:50:31.000,66,11079893,12885,0,1678157430,13131.379027259994,8.425754219999362,53578.70124192
2023-03-07,02:50:32.000,66,11079897,12925,0,1678157431,13131.41270881,8.49624552000023,53578.77111312
2023-03-07,02:50:33.000,66,11079950,12805,0,1678157432,13131.379027259994,470.4116361600027,53578.785087360004
2023-03-07,02:50:34.000,66,11079943,12845,0,1678157433,13131.33187309,8.559687690001738,53578.75015176001
2023-03-07,02:50:35.000,66,11079929,12925,0,1678157434,13131.30492784999,8.580835079999815,53578.71521616
2023-03-07,02:50:36.000,66,11079934,12925,0,1678157435,13131.203883199989,470.5244222399997,53578.67329344
2023-03-07,02:50:37.000,66,11079948,12645,0,1678157436,13131.170201649998,470.5244222399997,53578.638357840005
2023-03-07,02:50:38.000,66,11079930,12765,0,1678157437,13131.116311169993,470.5667170200031,53578.68028056001
2023-03-07,02:50:39.000,66,11079945,12805,0,1678157438,13131.224092129989,470.53147136999905,53578.82002296
2023-03-07,02:50:40.000,66,11079932,12885,0,1678157439,13131.123047479989,932.4891567899977,53578.77111312
2023-03-07,02:50:41.000,66,11079912,12885,0,1678157440,13131.096102239993,8.630178990002605,53578.82701008001
2023-03-07,02:50:42.000,66,11079971,12965,0,1678157441,13131.015266519993,8.71476855000219,53578.764126
2023-03-07,02:50:43.000,66,11079939,12885,0,1678157442,13130.914221869993,470.6019626699999,53578.70124192
2023-03-07,02:50:44.000,66,11079914,12645,0,1678157443,13130.880540320002,932.5244024400017,53578.71521616
2023-03-07,02:50:45.000,66,11079915,13205,0,1678157444,13130.819913530002,8.686572030004754,53578.81303584
2023-03-07,02:50:46.000,66,11079989,12685,0,1678157445,13130.759286740002,1394.4538913400029,53578.806048720005
2023-03-07,02:50:47.000,66,11079943,12805,0,1678157446,13130.611087919991,470.64425745000335,53578.77810024001
2023-03-07,02:50:48.000,66,11079919,12565,0,1678157447,13130.49657065,932.5737463500045,53578.72919040001
2023-03-07,02:50:49.000,66,11079983,13005,0,1678157448,13130.40899861999,470.6019626699999,53578.74316464
2023-03-07,02:50:50.000,66,11079937,12965,0,1678157449,13130.29448135,470.6513065800027,53578.74316464
2023-03-07,02:50:51.000,66,11079890,12925,0,1678157450,13130.18670038999,8.77116159000434,53578.764126
2023-03-07,02:50:52.000,66,11079929,12885,0,1678157451,13130.004820019989,1394.4679896000016,53578.67329344
2023-03-07,02:50:53.000,66,11079886,12925,0,1678157452,13129.863357509988,8.750014199998986,53578.687267680005
2023-03-07,02:50:54.000,66,11079966,12845,0,1678157453,13129.674740829993,932.5878446100032,53578.5545124
2023-03-07,02:50:55.000,66,11079924,12765,0,1678157454,13129.735367619993,8.750014199998986,53578.687267680005
2023-03-07,02:50:56.000,66,11079986,12845,0,1678157455,13129.573696179992,8.799358110001776,53578.66630632
2023-03-07,02:50:57.000,66,11079923,12925,0,1678157456,13129.452442599992,8.813456370000495,53578.65233208
2023-03-07,02:50:58.000,66,11079912,12805,0,1678157457,13129.21667175,470.79228918000445,53578.45669272
2023-03-07,02:50:59.000,66,11079915,13005,0,1678157458,13129.23014436999,8.855751150003925,53578.589448000006
2023-03-07,02:51:00.000,66,11079940,12685,0,1678157459,13129.10889078999,932.6865324300015,53578.519576800005
2023-03-07,02:51:01.000,66,11079920,12925,0,1678157460,13128.95395566,8.890996800000721,53578.519576800005
2023-03-07,02:51:02.000,66,11079937,12965,0,1678157461,13128.852911009999,8.94738984000287,53578.47765408
2023-03-07,02:51:03.000,66,11079924,12805,0,1678157462,13128.758602669994,8.933291580004152,53578.49861544
2023-03-07,02:51:04.000,66,11079945,12845,0,1678157463,13128.657558019993,8.926242450004793,53578.45669272
2023-03-07,02:51:05.000,66,11079982,12645,0,1678157464,13128.441996100002,1856.5525593600032,53578.31695032
2023-03-07,02:51:06.000,66,11079966,12845,0,1678157465,13128.361160380002,8.926242450004793,53578.31695032
2023-03-07,02:51:07.000,66,11079956,12685,0,1678157466,13128.219697870001,8.94738984000287,53578.26804048
2023-03-07,02:51:08.000,66,11079947,13005,0,1678157467,13128.105180599996,8.982635489999666,53578.20515640001
2023-03-07,02:51:09.000,66,11079933,13125,0,1678157468,13127.99739964,8.996733749998384,53578.184195040005
2023-03-07,02:51:10.000,66,11079942,12845,0,1678157469,13127.82899188999,9.031979400002456,53578.05842688001
2023-03-07,02:51:11.000,66,11079947,12805,0,1678157470,13127.66732044999,470.95441917000426,53578.05143976
2023-03-07,02:51:12.000,66,11079927,12725,0,1678157471,13127.505649009989,9.095421570003964,53578.02349128
2023-03-07,02:51:13.000,66,11079950,12605,0,1678157472,13127.404604359988,9.144765479999478,53578.00252992
2023-03-07,02:51:14.000,66,11079977,12765,0,1678157473,13127.195778749992,471.1095000300047,53577.91169736001
2023-03-07,02:51:15.000,66,11079970,12965,0,1678157474,13127.061052550001,9.257551560003776,53577.83483904
2023-03-07,02:51:16.000,66,11079952,12885,0,1678157475,13126.85896325,9.328042860004643,53577.70907088
2023-03-07,02:51:17.000,66,11079952,12765,0,1678157476,13126.71750074,471.2927774100026,53577.681122400005
2023-03-07,02:51:18.000,66,11079924,12885,0,1678157477,13126.62992870999,9.511320240002533,53577.68810952
2023-03-07,02:51:19.000,66,11079920,12845,0,1678157478,13126.52888405999,933.3139050000027,53577.632212560005
2023-03-07,02:51:20.000,66,11079927,12685,0,1678157479,13126.367212619989,933.412592820001,53577.59028984
2023-03-07,02:51:21.000,66,11079985,12965,0,1678157480,13126.225750109988,933.5183297699987,53577.527405759996
2023-03-07,02:51:22.000,66,11079936,12765,0,1678157481,13126.057342359993,933.6593123700004,53577.394650480004
2023-03-07,02:51:23.000,66,11079904,12965,0,1678157482,13126.003451880002,9.934268040000461,53577.40862472001
2023-03-07,02:51:24.000,66,11079944,12885,0,1678157483,13125.888934609997,471.9342482400025,53577.33875352001
2023-03-07,02:51:25.000,66,11079919,12765,0,1678157484,13125.740735790001,10.032955859998765,53577.25490808
2023-03-07,02:51:26.000,66,11079912,12765,0,1678157485,13125.63969114,472.06113257999823,53577.21298536
2023-03-07,02:51:27.000,66,11079899,12645,0,1678157486,13125.61948221,934.0047197399981,53577.178049760005
2023-03-07,02:51:28.000,66,11079908,13045,0,1678157487,13125.59927328,934.0258671300035,53577.192023999996
2023-03-07,02:51:29.000,66,11079962,12645,0,1678157488,13125.525173869995,10.230331500002649,53577.10817856
2023-03-07,02:51:30.000,66,11079905,12965,0,1678157489,13125.47128338999,934.0893092999977,53577.06625584
2023-03-07,02:51:31.000,66,11079944,12605,0,1678157490,13125.41739291,10.272626279998804,53576.99638464
2023-03-07,02:51:32.000,66,11079920,12685,0,1678157491,13125.37023873999,472.2091643099993,53576.95446192001
2023-03-07,02:51:33.000,66,11079917,13085,0,1678157492,13125.41739291,472.2444099600034,53576.98939752
2023-03-07,02:51:34.000,66,11079923,12845,0,1678157493,13125.39044766999,472.3078521300049,53576.93350056001
2023-03-07,02:51:35.000,66,11079938,12965,0,1678157494,13125.32982087999,10.39951062000182,53576.86362936001
2023-03-07,02:51:36.000,66,11079895,12765,0,1678157495,13125.25572147,934.314881459999,53576.80074528
2023-03-07,02:51:37.000,66,11079970,13005,0,1678157496,13125.282666709994,472.3924416900045,53576.86362936001
2023-03-07,02:51:38.000,66,11079966,12725,0,1678157497,13125.174885749999,472.3924416900045,53576.76580968001
2023-03-07,02:51:39.000,66,11079943,12645,0,1678157498,13125.147940509989,10.477051050002046,53576.73786120001
2023-03-07,02:51:40.000,66,11079927,12645,0,1678157499,13125.073841099998,472.4206382100019,53576.744848320006
2023-03-07,02:51:41.000,66,11079977,12605,0,1678157500,13125.026686929989,10.526394960004836,53576.73087408
2023-03-07,02:51:42.000,66,11079953,12805,0,1678157501,13124.925642280003,472.4699821200047,53576.626067280005
2023-03-07,02:51:43.000,66,11079949,12685,0,1678157502,13124.891960729998,934.4276675400033,53576.626067280005
2023-03-07,02:51:44.000,66,11079926,13245,0,1678157503,13124.790916079997,934.406520149998,53576.59113168
2023-03-07,02:51:45.000,66,11079986,12765,0,1678157504,13124.696607739992,10.610984520004422,53576.61908016001
2023-03-07,02:51:46.000,66,11079938,13085,0,1678157505,13124.602299400001,10.639181040001858,53576.59113168
2023-03-07,02:51:47.000,66,11079927,12845,0,1678157506,13124.494518439991,10.667377559999295,53576.54920896001
2023-03-07,02:51:48.000,66,11079913,12645,0,1678157507,13124.346319619995,10.716721470002085,53576.47235064
2023-03-07,02:51:49.000,66,11079943,12565,0,1678157508,13124.23180234999,10.730819730000803,53576.40247944001
2023-03-07,02:51:50.000,66,11079905,12725,0,1678157509,13124.15770294,472.7026034099981,53576.43741504
2023-03-07,02:51:51.000,66,11079945,12845,0,1678157510,13124.043185669994,10.787212770002952,53576.458376400005
2023-03-07,02:51:52.000,66,11079967,13005,0,1678157511,13123.928668399989,10.822458419999748,53576.36754384
2023-03-07,02:51:53.000,66,11079964,12925,0,1678157512,13123.753524339998,472.74489819000155,53576.32562112
2023-03-07,02:51:54.000,66,11079970,12845,0,1678157513,13123.672688619998,1396.6179742500026,53576.318634
2023-03-07,02:51:55.000,66,11079888,13165,0,1678157514,13123.551435039997,472.7871929699977,53576.26972416
2023-03-07,02:51:56.000,66,11079916,12525,0,1678157515,13123.470599319997,10.907047979999334,53576.26273704001
2023-03-07,02:51:57.000,66,11079928,12805,0,1678157516,13123.362818360001,472.82948775000114,53576.26273704001
2023-03-07,02:51:58.000,66,11079929,12925,0,1678157517,13123.187674299996,934.8083205599978,53576.12998176
2023-03-07,02:51:59.000,66,11079928,12965,0,1678157518,13123.14052013,1858.6743474899995,53576.16491736001
2023-03-07,02:52:00.000,66,11079924,13005,0,1678157519,13123.086629649995,472.899979050002,53576.171904480005
2023-03-07,02:52:01.000,66,11079924,13045,0,1678157520,13123.01926655,11.055079710000427,53576.0391492
2023-03-07,02:52:02.000,66,11079926,12685,0,1678157521,13122.985584999995,11.097374490003858,53576.08107192
2023-03-07,02:52:03.000,66,11079954,12805,0,1678157522,13122.924958209995,11.111472750002577,53576.06011056
2023-03-07,02:52:04.000,66,11079931,12845,0,1678157523,13122.83738618,935.0479909799978,53576.01120072
2023-03-07,02:52:05.000,66,11079909,12725,0,1678157524,13122.756550459999,11.252455350004311,53575.955303760005
2023-03-07,02:52:06.000,66,11079976,12965,0,1678157525,13122.729605219989,11.287701000001107,53575.91338104
2023-03-07,02:52:07.000,66,11079925,12965,0,1678157526,13122.736341529999,11.337044910003897,53575.92036816
2023-03-07,02:52:08.000,66,11079940,12765,0,1678157527,13122.729605219989,1859.104344420004,53575.91338104
2023-03-07,02:52:09.000,66,11079954,12605,0,1678157528,13122.722868909994,11.449830990000919,53575.836522720005
2023-03-07,02:52:10.000,66,11079969,12845,0,1678157529,13122.621824259993,473.4145655399989,53575.87145832
2023-03-07,02:52:11.000,66,11079952,13045,0,1678157530,13122.507306989988,473.48505683999974,53575.738703040006
2023-03-07,02:52:12.000,66,11079905,12685,0,1678157531,13122.480361749993,473.53440075000253,53575.68280608001
2023-03-07,02:52:13.000,66,11079926,12685,0,1678157532,13122.480361749993,11.67540315000224,53575.70376744
2023-03-07,02:52:14.000,66,11079922,12805,0,1678157533,13122.412998649997,935.5978231199988,53575.67581896
2023-03-07,02:52:15.000,66,11079866,12925,0,1678157534,13122.399526029993,935.6260196400035,53575.619922000005
2023-03-07,02:52:16.000,66,11079934,12965,0,1678157535,13122.345635550002,11.837533140002051,53575.59197352001
2023-03-07,02:52:17.000,66,11079954,12885,0,1678157536,13122.285008760002,473.77407117000257,53575.57799928
2023-03-07,02:52:18.000,66,11079919,12765,0,1678157537,13122.224381970002,473.8304642100047,53575.52210232001
2023-03-07,02:52:19.000,66,11079903,12685,0,1678157538,13122.170491489996,11.922122700001637,53575.44524400001
2023-03-07,02:52:20.000,66,11079945,12365,0,1678157539,13122.136809939992,935.7951987600027,53575.44524400001
2023-03-07,02:52:21.000,66,11079928,12605,0,1678157540,13122.089655769996,11.985564870003145,53575.34742432001
2023-03-07,02:52:22.000,66,11079951,12925,0,1678157541,13122.008820049996,935.8656900600035,53575.34742432001
2023-03-07,02:52:23.000,66,11079938,12605,0,1678157542,13122.062710530001,473.9502994200011,53575.39633416001
2023-03-07,02:52:24.000,66,11079976,12805,0,1678157543,13122.055974219991,473.9502994200011,53575.36139856
2023-03-07,02:52:25.000,66,11079972,12685,0,1678157544,13122.0425016,12.013761390000582,53575.31947584
2023-03-07,02:52:26.000,66,11079922,12605,0,1678157545,13121.94145695,12.041957909998018,53575.27755312001
2023-03-07,02:52:27.000,66,11079968,12885,0,1678157546,13121.89430277999,474.04193811000005,53575.214669040004
2023-03-07,02:52:28.000,66,11079989,12925,0,1678157547,13121.806730749995,935.9925743999993,53575.10287512
2023-03-07,02:52:29.000,66,11079988,13005,0,1678157548,13121.89430277999,12.12654747000488,53575.2006948
2023-03-07,02:52:30.000,66,11079940,12965,0,1678157549,13121.81346705999,936.0419183100021,53575.08890088001
2023-03-07,02:52:31.000,66,11079924,12605,0,1678157550,13121.88083016,12.189989639999112,53575.116849360005
2023-03-07,02:52:32.000,66,11079950,12845,0,1678157551,13121.87409384999,936.1053604800036,53575.15178496
2023-03-07,02:52:33.000,66,11079957,12765,0,1678157552,13121.92124802,936.1688026499978,53575.17973344001
2023-03-07,02:52:34.000,66,11079932,12805,0,1678157553,13121.927984329996,936.22519569,53575.15877208001
2023-03-07,02:52:35.000,66,11079948,12885,0,1678157554,13121.968402189996,12.450807450004504,53575.15877208001
2023-03-07,02:52:36.000,66,11079948,13045,0,1678157555,13121.95492956999,474.4225911300018,53575.03999104001
2023-03-07,02:52:37.000,66,11079948,12965,0,1678157556,13121.97513849999,474.53537720999884,53575.03300392
2023-03-07,02:52:38.000,66,11079932,12765,0,1678157557,13122.029028979996,12.641133960001753,53575.10986224001
2023-03-07,02:52:39.000,66,11079940,12605,0,1678157558,13122.103128390001,12.704576130003261,53575.12383648
2023-03-07,02:52:40.000,66,11079954,12845,0,1678157559,13122.116601009991,12.789165690002847,53575.06095240001
2023-03-07,02:52:41.000,66,11079906,13005,0,1678157560,13122.177227799992,936.7186347899988,53574.998068320005
2023-03-07,02:52:42.000,66,11079982,12925,0,1678157561,13122.298481379992,474.8384898000004,53575.0260168
2023-03-07,02:52:43.000,66,11079920,12845,0,1678157562,13122.359108169992,474.8878337100032,53574.998068320005
2023-03-07,02:52:44.000,66,11079928,12805,0,1678157563,13122.439943889993,474.8807845800038,53575.03999104001
2023-03-07,02:52:45.000,66,11079906,12765,0,1678157564,13122.453416509998,474.8878337100032,53574.99108120001
2023-03-07,02:52:46.000,66,11079885,12845,0,1678157565,13122.574670089998,1398.7820571600023,53575.03999104001
2023-03-07,02:52:47.000,66,11079882,13245,0,1678157566,13122.689187359989,12.993590459998813,53575.00505544
2023-03-07,02:52:48.000,66,11079868,12605,0,1678157567,13122.729605219989,1398.817302809999,53574.949158480005
2023-03-07,02:52:49.000,66,11079971,12685,0,1678157568,13122.93843083,12.979492200000095,53575.0260168
2023-03-07,02:52:50.000,66,11079915,12765,0,1678157569,13122.965376069995,13.007688720004808,53575.01902968001
2023-03-07,02:52:51.000,66,11079968,12605,0,1678157570,13122.99232130999,474.8878337100032,53574.9561456
2023-03-07,02:52:52.000,66,11079923,12925,0,1678157571,13123.03273916999,474.8525880599991,53574.9561456
2023-03-07,02:52:53.000,66,11079965,12925,0,1678157572,13122.97211237999,12.93719742000394,53574.85133880001
2023-03-07,02:52:54.000,66,11079928,12645,0,1678157573,13123.1203112,1398.6551728199993,53574.9561456
2023-03-07,02:52:55.000,66,11079970,12765,0,1678157574,13123.22135585,12.775067430004128,53575.0260168
2023-03-07,02:52:56.000,66,11079944,12645,0,1678157575,13123.24156478,474.6904580699993,53575.06095240001
2023-03-07,02:52:57.000,66,11079934,12925,0,1678157576,13123.255037399991,12.746870909999416,53575.01902968001
2023-03-07,02:52:58.000,66,11079957,12885,0,1678157577,13123.167465369996,936.6340452299992,53574.91422288
2023-03-07,02:52:59.000,66,11079919,12965,0,1678157578,13123.167465369996,936.6128978400011,53574.97011984001
2023-03-07,02:53:00.000,66,11079894,12965,0,1678157579,13123.17420167999,474.6411141600038,53574.949158480005
2023-03-07,02:53:01.000,66,11079945,12965,0,1678157580,13123.13378381999,474.6763598100006,53574.90723576
2023-03-07,02:53:02.000,66,11079936,12565,0,1678157581,13123.106838579995,12.725723520001338,53574.89326152001
2023-03-07,02:53:03.000,66,11079947,12845,0,1678157582,13123.167465369996,474.66226155000186,53574.93518424
2023-03-07,02:53:04.000,66,11079953,12725,0,1678157583,13123.147256439996,12.676379609998548,53574.93518424
2023-03-07,02:53:05.000,66,11079959,12805,0,1678157584,13123.19441060999,474.59881938000035,53574.900248640006
2023-03-07,02:53:06.000,66,11079969,12805,0,1678157585,13123.167465369996,12.690477870004543,53574.91422288
2023-03-07,02:53:07.000,66,11080008,13085,0,1678157586,13123.147256439996,936.6058487100017,53574.830377440005
2023-03-07,02:53:08.000,66,11079956,12765,0,1678157587,13123.187674299996,12.732772650000697,53574.830377440005
2023-03-07,02:53:09.000,66,11079908,12885,0,1678157588,13123.234828469991,474.69750719999865,53574.879287280004
2023-03-07,02:53:10.000,66,11079960,12845,0,1678157589,13123.315664189991,12.753920039998775,53574.79544184
2023-03-07,02:53:11.000,66,11079946,12725,0,1678157590,13123.335873119991,12.746870909999416,53574.76050624
2023-03-07,02:53:12.000,66,11079928,12925,0,1678157591,13123.450390389997,936.6199469700005,53574.85832592
2023-03-07,02:53:13.000,66,11079909,12685,0,1678157592,13123.430181459997,1860.5141704199996,53574.79544184
2023-03-07,02:53:14.000,66,11079934,12885,0,1678157593,13123.463863010002,474.718654590004,53574.78845472
2023-03-07,02:53:15.000,66,11079926,12925,0,1678157594,13123.463863010002,936.5776521900043,53574.76050624
2023-03-07,02:53:16.000,66,11079910,12645,0,1678157595,13123.423445150001,12.775067430004128,53574.69762216
2023-03-07,02:53:17.000,66,11079940,12725,0,1678157596,13123.450390389997,12.739821780000057,53574.67666080001
2023-03-07,02:53:18.000,66,11079931,12965,0,1678157597,13123.423445150001,474.6904580699993,53574.65569944001
2023-03-07,02:53:19.000,66,11079886,12885,0,1678157598,13123.463863010002,474.68340893999994,53574.76749336
2023-03-07,02:53:20.000,66,11079868,12765,0,1678157599,13123.443654080002,12.746870909999416,53574.781467600005
2023-03-07,02:53:21.000,66,11079919,13005,0,1678157600,13123.423445150001,474.61291763999907,53574.73954488
2023-03-07,02:53:22.000,66,11079888,12965,0,1678157601,13123.322400500001,12.648183090001112,53574.68364792001
2023-03-07,02:53:23.000,66,11079922,12885,0,1678157602,13123.281982640001,474.591770250001,53574.65569944001
2023-03-07,02:53:24.000,66,11079907,12885,0,1678157603,13123.24156478,474.5424263399982,53574.69063504
2023-03-07,02:53:25.000,66,11079938,12925,0,1678157604,13123.19441060999,936.4014239399985,53574.62775096
2023-03-07,02:53:26.000,66,11079927,12845,0,1678157605,13123.1203112,474.45078764999926,53574.62076384
2023-03-07,02:53:27.000,66,11079970,12605,0,1678157606,13123.026002859995,12.450807450004504,53574.60678960001
2023-03-07,02:53:28.000,66,11079924,12605,0,1678157607,13123.005793929995,12.394414410002355,53574.62775096
2023-03-07,02:53:29.000,66,11079931,12925,0,1678157608,13122.89127665999,12.30982485000277,53574.55787976001
2023-03-07,02:53:30.000,66,11079985,12685,0,1678157609,13122.817177249999,12.267530069999339,53574.52993128
2023-03-07,02:53:31.000,66,11079932,12725,0,1678157610,13122.682451049994,936.0489674400014,53574.48102144
2023-03-07,02:53:32.000,66,11079954,13085,0,1678157611,13122.635296879998,12.119498339998245,53574.41813736001
2023-03-07,02:53:33.000,66,11079944,12805,0,1678157612,13122.574670089998,12.041957909998018,53574.46704720001
2023-03-07,02:53:34.000,66,11079921,12965,0,1678157613,13122.466889130003,935.8233952800001,53574.42512448
2023-03-07,02:53:35.000,66,11079924,12765,0,1678157614,13122.433207579998,935.802247890002,53574.41115024
2023-03-07,02:53:36.000,66,11079916,12885,0,1678157615,13122.392789719997,473.7670220400032,53574.4321116
2023-03-07,02:53:37.000,66,11079938,12765,0,1678157616,13122.332162929997,11.823434880003333,53574.34127904001
2023-03-07,02:53:38.000,66,11079933,13045,0,1678157617,13122.305217690002,11.774090970000543,53574.36922752001
2023-03-07,02:53:39.000,66,11079957,12725,0,1678157618,13122.143546250001,935.6260196400035,53574.30634344
2023-03-07,02:53:40.000,66,11079903,12765,0,1678157619,13122.157018869992,473.6260394400015,53574.327304800005
2023-03-07,02:53:41.000,66,11079938,12845,0,1678157620,13122.150282559996,473.56964639999933,53574.3622404
2023-03-07,02:53:42.000,66,11079914,12965,0,1678157621,13122.150282559996,935.470938780003,53574.3622404
2023-03-07,02:53:43.000,66,11079924,12685,0,1678157622,13122.089655769996,11.590813590002654,53574.32031768001
2023-03-07,02:53:44.000,66,11079929,12725,0,1678157623,13122.069446839996,473.48505683999974,53574.28538208
2023-03-07,02:53:45.000,66,11079906,12885,0,1678157624,13122.136809939992,473.470958580001,53574.32031768001
2023-03-07,02:53:46.000,66,11079980,12885,0,1678157625,13122.069446839996,473.48505683999974,53574.2923692
2023-03-07,02:53:47.000,66,11079931,12925,0,1678157626,13122.055974219991,473.49915509999846,53574.23647224
2023-03-07,02:53:48.000,66,11079896,13005,0,1678157627,13121.93472063999,473.53440075000253,53574.1875624
2023-03-07,02:53:49.000,66,11079927,12845,0,1678157628,13121.988611119996,473.53440075000253,53574.26442072
2023-03-07,02:53:50.000,66,11079937,12765,0,1678157629,13121.94145695,1397.4215750700023,53574.23647224
2023-03-07,02:53:51.000,66,11079926,12685,0,1678157630,13121.92124802,473.6260394400015,53574.2574336
2023-03-07,02:53:52.000,66,11079931,13085,0,1678157631,13121.93472063999,473.6612850899983,53574.28538208
2023-03-07,02:53:53.000,66,11079908,12525,0,1678157632,13121.90103909,11.738845320003747,53574.2923692
2023-03-07,02:53:54.000,66,11079935,12725,0,1678157633,13121.88083016,11.724747059997753,53574.26442072
2023-03-07,02:53:55.000,66,11079922,12565,0,1678157634,13121.83367598999,11.781140099999902,53574.208523760004
2023-03-07,02:53:56.000,66,11079923,12685,0,1678157635,13121.82020337,473.6612850899983,53574.24345936
2023-03-07,02:53:57.000,66,11079928,12765,0,1678157636,13121.83367598999,473.7388255199985,53574.35525328
2023-03-07,02:53:58.000,66,11079904,12885,0,1678157637,13121.82020337,473.7670220400032,53574.31333056
2023-03-07,02:53:59.000,66,11079931,12885,0,1678157638,13121.907775399995,11.809336620004615,53574.39018888001
2023-03-07,02:54:00.000,66,11079916,12725,0,1678157639,13121.907775399995,11.872778789998847,53574.40416312
2023-03-07,02:54:01.000,66,11079945,12445,0,1678157640,13121.887566469995,473.8375133400041,53574.39018888001
2023-03-07,02:54:02.000,66,11079918,12765,0,1678157641,13121.948193259996,11.915073570002278,53574.4321116
2023-03-07,02:54:03.000,66,11079949,12605,0,1678157642,13121.907775399995,11.922122700001637,53574.5019828
2023-03-07,02:54:04.000,66,11079954,12725,0,1678157643,13121.94145695,473.929152030003,53574.46704720001
2023-03-07,02:54:05.000,66,11079963,12925,0,1678157644,13121.91451170999,12.049007040004653,53574.494995680005
2023-03-07,02:54:06.000,66,11079892,12645,0,1678157645,13121.968402189996,935.8868374500016,53574.55089264
2023-03-07,02:54:07.000,66,11079917,12965,0,1678157646,13122.0425016,12.063105300003372,53574.564866880006
2023-03-07,02:54:08.000,66,11079911,12845,0,1678157647,13122.089655769996,474.0137415900026,53574.63473808001
2023-03-07,02:54:09.000,66,11079899,12445,0,1678157648,13122.109864699996,474.0489872399994,53574.63473808001
2023-03-07,02:54:10.000,66,11079917,12765,0,1678157649,13122.177227799992,12.119498339998245,53574.68364792001
2023-03-07,02:54:11.000,66,11079951,12885,0,1678157650,13122.157018869992,12.147694860002957,53574.62775096
2023-03-07,02:54:12.000,66,11079899,13045,0,1678157651,13122.231118279997,12.189989639999112,53574.67666080001
2023-03-07,02:54:13.000,66,11079927,12965,0,1678157652,13122.325426620002,474.15472419000434,53574.781467600005
2023-03-07,02:54:14.000,66,11079923,12685,0,1678157653,13122.399526029993,474.22521548999794,53574.781467600005
2023-03-07,02:54:15.000,66,11079916,12645,0,1678157654,13122.419734959993,1398.1194389400043,53574.80242896001
2023-03-07,02:54:16.000,66,11079950,12765,0,1678157655,13122.514043299998,12.359168759998283,53574.83736456
2023-03-07,02:54:17.000,66,11079927,13045,0,1678157656,13122.621824259993,474.26751027000137,53574.90723576
2023-03-07,02:54:18.000,66,11079928,12965,0,1678157657,13122.648769499989,474.30275591999816,53574.879287280004
2023-03-07,02:54:19.000,66,11079937,12925,0,1678157658,13122.689187359989,12.373267020004278,53574.93518424
2023-03-07,02:54:20.000,66,11079952,13005,0,1678157659,13122.74981414999,936.1758517800045,53574.96313272
2023-03-07,02:54:21.000,66,11079924,12765,0,1678157660,13122.682451049994,474.23931375000393,53574.93518424
2023-03-07,02:54:22.000,66,11079942,13125,0,1678157661,13122.83064986999,12.281628329998057,53575.046978160004
2023-03-07,02:54:23.000,66,11079922,12845,0,1678157662,13122.83064986999,12.25343181000062,53575.07492664
2023-03-07,02:54:24.000,66,11079927,12725,0,1678157663,13122.924958209995,12.182940509999753,53575.19370768
2023-03-07,02:54:25.000,66,11079893,12805,0,1678157664,13122.93169451999,474.0630854999981,53575.165759200005
2023-03-07,02:54:26.000,66,11079919,12925,0,1678157665,13122.93843083,12.063105300003372,53575.22165616
2023-03-07,02:54:27.000,66,11079888,12765,0,1678157666,13122.91148558999,12.02081051999994,53575.19370768
2023-03-07,02:54:28.000,66,11079952,12885,0,1678157667,13122.89127665999,11.950319219999074,53575.24960464
2023-03-07,02:54:29.000,66,11079913,12965,0,1678157668,13122.9182219,11.886877050004841,53575.31248872
2023-03-07,02:54:30.000,66,11079909,12845,0,1678157669,13122.965376069995,473.7035798700017,53575.34742432001
2023-03-07,02:54:31.000,66,11079904,12925,0,1678157670,13122.95190344999,1859.4145061399977,53575.4103084
2023-03-07,02:54:32.000,66,11079945,12885,0,1678157671,13122.91148558999,935.4920861700011,53575.41729552
2023-03-07,02:54:33.000,66,11079940,12685,0,1678157672,13122.945167139995,473.48505683999974,53575.52210232001
2023-03-07,02:54:34.000,66,11079947,12965,0,1678157673,13122.864331419994,11.49212577000435,53575.48716672
2023-03-07,02:54:35.000,66,11079919,12805,0,1678157674,13122.776759389999,473.3722707600027,53575.44524400001
2023-03-07,02:54:36.000,66,11079953,12805,0,1678157675,13122.77002307999,11.407536210004764,53575.51511520001
2023-03-07,02:54:37.000,66,11079874,12805,0,1678157676,13122.702659979994,11.315897519998543,53575.501140960005
2023-03-07,02:54:38.000,66,11079913,12845,0,1678157677,13122.689187359989,11.252455350004311,53575.63389624
2023-03-07,02:54:39.000,66,11079964,12925,0,1678157678,13122.648769499989,473.11850208000396,53575.66184472001
2023-03-07,02:54:40.000,66,11079911,12765,0,1678157679,13122.621824259993,11.118521880001936,53575.66184472001
2023-03-07,02:54:41.000,66,11079941,12845,0,1678157680,13122.561197469993,934.9634014199983,53575.64088336001
2023-03-07,02:54:42.000,66,11079979,12885,0,1678157681,13122.514043299998,934.9281557700015,53575.73171592001
2023-03-07,02:54:43.000,66,11079961,12925,0,1678157682,13122.473625439998,473.012765129999,53575.717741680004
2023-03-07,02:54:44.000,66,11079932,12965,0,1678157683,13122.359108169992,934.9563522899989,53575.668831840005
2023-03-07,02:54:45.000,66,11079953,12765,0,1678157684,13122.352371859997,11.062128839999787,53575.7247288
2023-03-07,02:54:46.000,66,11079922,12725,0,1678157685,13122.332162929997,472.97047035000287,53575.75966440001
2023-03-07,02:54:47.000,66,11079957,12845,0,1678157686,13122.345635550002,11.02688319000299,53575.75267728
2023-03-07,02:54:48.000,66,11079926,12725,0,1678157687,13122.345635550002,472.9493229600048,53575.87145832
2023-03-07,02:54:49.000,66,11079914,12805,0,1678157688,13122.305217690002,472.99161774000095,53575.78062576001
2023-03-07,02:54:50.000,66,11079939,12885,0,1678157689,13122.237854589992,11.132620140000654,53575.80857424001
2023-03-07,02:54:51.000,66,11079929,12765,0,1678157690,13122.204173040001,11.189013180002803,53575.738703040006
2023-03-07,02:54:52.000,66,11079885,12845,0,1678157691,13122.183964110001,11.231307959998958,53575.70376744
2023-03-07,02:54:53.000,66,11079954,12845,0,1678157692,13122.170491489996,935.1537279300028,53575.74569016
2023-03-07,02:54:54.000,66,11079926,12965,0,1678157693,13122.197436729992,11.358192300001974,53575.7946
2023-03-07,02:54:55.000,66,11079906,12765,0,1678157694,13122.130073629996,11.407536210004764,53575.836522720005
2023-03-07,02:54:56.000,66,11079933,13005,0,1678157695,13122.055974219991,935.4145457400009,53575.81556136
2023-03-07,02:54:57.000,66,11079977,12805,0,1678157696,13122.02229267,11.661304890003521,53575.71075456001
2023-03-07,02:54:58.000,66,11079944,12925,0,1678157697,13121.948193259996,11.752943580002466,53575.7247288
2023-03-07,02:54:59.000,66,11079942,12965,0,1678157698,13121.90103909,11.886877050004841,53575.75966440001
2023-03-07,02:55:00.000,66,11079968,12885,0,1678157699,13121.79325812999,1397.7951789600047,53575.67581896
2023-03-07,02:55:01.000,66,11079947,13045,0,1678157700,13121.73936765,12.12654747000488,53575.668831840005
2023-03-07,02:55:02.000,66,11079940,12925,0,1678157701,13121.705686099995,936.0560165700008,53575.668831840005
2023-03-07,02:55:03.000,66,11079940,13045,0,1678157702,13121.69894979,12.246382680001261,53575.6548576
2023-03-07,02:55:04.000,66,11079948,12765,0,1678157703,13121.624850379994,474.260461140002,53575.68979320001
2023-03-07,02:55:05.000,66,11079938,13005,0,1678157704,13121.61137775999,474.2816085300001,53575.62690912
2023-03-07,02:55:06.000,66,11079934,12805,0,1678157705,13121.523805729994,12.422610929999792,53575.61293488001
2023-03-07,02:55:07.000,66,11079907,12965,0,1678157706,13121.416024769998,12.443758319997869,53575.550050800004
2023-03-07,02:55:08.000,66,11079987,12965,0,1678157707,13121.382343219993,936.3309326399976,53575.4801796
2023-03-07,02:55:09.000,66,11079924,12925,0,1678157708,13121.402552149993,474.41554200000246,53575.501140960005
2023-03-07,02:55:10.000,66,11079931,12805,0,1678157709,13121.362134289993,474.4296402600012,53575.403321280006
2023-03-07,02:55:11.000,66,11079952,12765,0,1678157710,13121.348661669988,936.3802765500004,53575.38934704
2023-03-07,02:55:12.000,66,11079959,12965,0,1678157711,13121.395815839998,936.3591291600023,53575.41729552
2023-03-07,02:55:13.000,66,11079932,12925,0,1678157712,13121.389079529989,474.4930824300027,53575.39633416001
2023-03-07,02:55:14.000,66,11079970,12685,0,1678157713,13121.375606909998,474.4930824300027,53575.31248872
2023-03-07,02:55:15.000,66,11079957,12925,0,1678157714,13121.335189049998,12.542446140003449,53575.24960464
2023-03-07,02:55:16.000,66,11079927,12965,0,1678157715,13121.375606909998,12.521298749998095,53575.214669040004
2023-03-07,02:55:17.000,66,11079948,12685,0,1678157716,13121.422761079994,936.352080030003,53575.235630400006
2023-03-07,02:55:18.000,66,11079922,12885,0,1678157717,13121.496860489999,12.394414410002355,53575.214669040004
2023-03-07,02:55:19.000,66,11079937,12965,0,1678157718,13121.584432519994,936.2040483000019,53575.284540240005
2023-03-07,02:55:20.000,66,11079934,12765,0,1678157719,13121.61137775999,474.1758715800024,53575.24261752
2023-03-07,02:55:21.000,66,11079962,12765,0,1678157720,13121.63158668999,936.0489674400014,53575.165759200005
2023-03-07,02:55:22.000,66,11079913,12685,0,1678157721,13121.665268239994,474.02079072000197,53575.08890088001
2023-03-07,02:55:23.000,66,11079929,12805,0,1678157722,13121.75957658,473.9150537700043,53575.15178496
2023-03-07,02:55:24.000,66,11079914,12805,0,1678157723,13121.8404123,473.84456247000344,53575.08890088001
2023-03-07,02:55:25.000,66,11079899,12805,0,1678157724,13121.907775399995,11.79523835999862,53575.15877208001
2023-03-07,02:55:26.000,66,11079971,12765,0,1678157725,13121.96166588,935.562577470002,53575.13781072001
2023-03-07,02:55:27.000,66,11079959,12805,0,1678157726,13122.029028979996,11.654255760004162,53575.15178496
2023-03-07,02:55:28.000,66,11079967,12685,0,1678157727,13122.136809939992,11.562617069997941,53575.22165616
2023-03-07,02:55:29.000,66,11079950,12965,0,1678157728,13122.197436729992,473.4780077100004,53575.19370768
2023-03-07,02:55:30.000,66,11079970,12805,0,1678157729,13122.258063519992,473.3793198900021,53575.15178496
2023-03-07,02:55:31.000,66,11079956,13085,0,1678157730,13122.285008760002,11.400487079998129,53575.1308236
2023-03-07,02:55:32.000,66,11079939,12725,0,1678157731,13122.291745069997,935.1889735799996,53575.07492664
2023-03-07,02:55:33.000,66,11079932,12965,0,1678157732,13122.419734959993,473.23833729000035,53575.22864328001
2023-03-07,02:55:34.000,66,11079951,12925,0,1678157733,13122.554461159998,11.308848389999184,53575.26357888
2023-03-07,02:55:35.000,66,11079974,13045,0,1678157734,13122.621824259993,11.294750130000466,53575.31248872
2023-03-07,02:55:36.000,66,11079944,13085,0,1678157735,13122.729605219989,935.1114331499994,53575.3404372
2023-03-07,02:55:37.000,66,11079899,13045,0,1678157736,13122.796968319999,11.308848389999184,53575.26357888
2023-03-07,02:55:38.000,66,11079896,12805,0,1678157737,13122.91148558999,11.315897519998543,53575.32646296001
2023-03-07,02:55:39.000,66,11079912,12885,0,1678157738,13122.97884869,473.2665338099978,53575.30550160001
2023-03-07,02:55:40.000,66,11079930,12805,0,1678157739,13123.11357488999,11.379339690000052,53575.31248872
2023-03-07,02:55:41.000,66,11079949,12925,0,1678157740,13123.14052013,935.231268360003,53575.29152736
2023-03-07,02:55:42.000,66,11079898,12925,0,1678157741,13123.329136809996,473.33702510999865,53575.403321280006
2023-03-07,02:55:43.000,66,11079942,12925,0,1678157742,13123.409972529997,473.36522163000336,53575.403321280006
2023-03-07,02:55:44.000,66,11079955,12765,0,1678157743,13123.564907660002,473.35112337000464,53575.47319248001
2023-03-07,02:55:45.000,66,11079949,12645,0,1678157744,13123.605325520002,11.414585340004123,53575.501140960005
2023-03-07,02:55:46.000,66,11079953,12645,0,1678157745,13123.632270759997,11.428683600002842,53575.403321280006
2023-03-07,02:55:47.000,66,11079948,12925,0,1678157746,13123.746788029988,11.4357327300022,53575.48716672
2023-03-07,02:55:48.000,66,11079922,12765,0,1678157747,13123.841096369993,11.463929249999637,53575.41729552
2023-03-07,02:55:49.000,66,11079925,12965,0,1678157748,13123.928668399989,1859.090246159998,53575.55703792
2023-03-07,02:55:50.000,66,11079945,12845,0,1678157749,13123.96908625999,473.344074239998,53575.571012160006
2023-03-07,02:55:51.000,66,11079969,13085,0,1678157750,13124.083603529994,11.414585340004123,53575.550050800004
2023-03-07,02:55:52.000,66,11079940,12925,0,1678157751,13124.13075769999,473.32292684999993,53575.59197352001
2023-03-07,02:55:53.000,66,11079919,12685,0,1678157752,13124.1981208,11.344094040003256,53575.5849864
2023-03-07,02:55:54.000,66,11079950,12845,0,1678157753,13124.23853866,935.2665140099998,53575.5849864
2023-03-07,02:55:55.000,66,11079946,12605,0,1678157754,13124.25874759,473.3299759799993,53575.59197352001
2023-03-07,02:55:56.000,66,11079950,12965,0,1678157755,13124.23853866,11.414585340004123,53575.45921824
2023-03-07,02:55:57.000,66,11079930,12685,0,1678157756,13124.285692829995,473.31587772000057,53575.51511520001
2023-03-07,02:55:58.000,66,11079908,12685,0,1678157757,13124.33284699999,473.32292684999993,53575.59197352001
2023-03-07,02:55:59.000,66,11079953,12445,0,1678157758,13124.46083689,473.31587772000057,53575.64787048
2023-03-07,02:56:00.000,66,11079941,12725,0,1678157759,13124.474309509991,11.39343794999877,53575.63389624
2023-03-07,02:56:01.000,66,11079941,12925,0,1678157760,13124.487782129996,935.1819244500002,53575.6548576
2023-03-07,02:56:02.000,66,11079935,13045,0,1678157761,13124.548408919996,473.2453864199997,53575.6548576
2023-03-07,02:56:03.000,66,11079908,12925,0,1678157762,13124.548408919996,473.2735829400044,53575.62690912
2023-03-07,02:56:04.000,66,11079947,12605,0,1678157763,13124.649453569997,11.329995780004538,53575.68280608001
2023-03-07,02:56:05.000,66,11079924,12805,0,1678157764,13124.676398809992,473.23833729000035,53575.668831840005
2023-03-07,02:56:06.000,66,11079940,12765,0,1678157765,13124.737025599992,473.25243554999906,53575.64787048
2023-03-07,02:56:07.000,66,11079925,12965,0,1678157766,13124.784179770002,935.1748753200009,53575.63389624
2023-03-07,02:56:08.000,66,11079979,13005,0,1678157767,13124.898697039993,473.2453864199997,53575.70376744
2023-03-07,02:56:09.000,66,11079935,12925,0,1678157768,13124.898697039993,473.2735829400044,53575.69678032
2023-03-07,02:56:10.000,66,11079946,12725,0,1678157769,13124.993005379998,11.358192300001974,53575.7247288
2023-03-07,02:56:11.000,66,11079971,12805,0,1678157770,13125.026686929989,11.39343794999877,53575.64088336001
2023-03-07,02:56:12.000,66,11079939,13005,0,1678157771,13125.080577409994,935.2242192300037,53575.69678032
2023-03-07,02:56:13.000,66,11079939,12765,0,1678157772,13125.100786339994,473.3934181500008,53575.64787048
2023-03-07,02:56:14.000,66,11079930,13005,0,1678157773,13125.201830989994,935.3158579200026,53575.62690912
2023-03-07,02:56:15.000,66,11079931,12605,0,1678157774,13125.39718398,1859.195983110003,53575.81556136
2023-03-07,02:56:16.000,66,11079931,12685,0,1678157775,13125.47128338999,473.40046728000016,53575.80158712
2023-03-07,02:56:17.000,66,11079909,12605,0,1678157776,13125.53191017999,935.3299561800013,53575.7946
2023-03-07,02:56:18.000,66,11079960,13045,0,1678157777,13125.565591729996,935.3370053100007,53575.75267728
2023-03-07,02:56:19.000,66,11079927,12965,0,1678157778,13125.65990007,11.463929249999637,53575.84350984
2023-03-07,02:56:20.000,66,11079947,12805,0,1678157779,13125.707054239996,11.485076639997715,53575.787612880005
2023-03-07,02:56:21.000,66,11079917,12605,0,1678157780,13125.713790549991,11.485076639997715,53575.75267728
2023-03-07,02:56:22.000,66,11079954,12845,0,1678157781,13125.733999479991,11.506224030003068,53575.70376744
2023-03-07,02:56:23.000,66,11079931,12885,0,1678157782,13125.787889959996,473.3934181500008,53575.82953560001
2023-03-07,02:56:24.000,66,11079911,12965,0,1678157783,13125.888934609997,1859.1889339800036,53575.82953560001
2023-03-07,02:56:25.000,66,11079925,12725,0,1678157784,13125.915879849992,11.49212577000435,53575.87145832
2023-03-07,02:56:26.000,66,11079956,12805,0,1678157785,13125.814835199992,11.562617069997941,53575.717741680004
2023-03-07,02:56:27.000,66,11079965,12765,0,1678157786,13125.895670919992,11.569666200004576,53575.77363864
2023-03-07,02:56:28.000,66,11079978,12685,0,1678157787,13125.895670919992,11.647206630004803,53575.76665152
2023-03-07,02:56:29.000,66,11079948,12645,0,1678157788,13125.915879849992,473.58374465999805,53575.80857424001
2023-03-07,02:56:30.000,66,11079910,12765,0,1678157789,13125.976506639992,473.6189903100021,53575.87844544001
2023-03-07,02:56:31.000,66,11079943,12805,0,1678157790,13126.003451880002,473.6612850899983,53575.885432560004
2023-03-07,02:56:32.000,66,11079903,13045,0,1678157791,13125.969770329997,1397.6048524500002,53575.885432560004
2023-03-07,02:56:33.000,66,11079942,12845,0,1678157792,13125.969770329997,11.85163140000077,53575.84350984
2023-03-07,02:56:34.000,66,11079937,12605,0,1678157793,13126.023660810002,473.8163659499987,53575.87145832
2023-03-07,02:56:35.000,66,11079949,12805,0,1678157794,13126.016924499992,1859.6471274299984,53575.836522720005
2023-03-07,02:56:36.000,66,11079919,13085,0,1678157795,13125.989979259997,12.006712260001223,53575.87145832
2023-03-07,02:56:37.000,66,11079929,12685,0,1678157796,13126.010188189997,473.9855450699979,53575.885432560004
2023-03-07,02:56:38.000,66,11079961,12685,0,1678157797,13126.037133429993,935.9220830999984,53575.91338104
2023-03-07,02:56:39.000,66,11079915,12965,0,1678157798,13126.057342359993,12.119498339998245,53575.99023936
2023-03-07,02:56:40.000,66,11079936,12765,0,1678157799,13126.050606049997,474.0983311500022,53575.96229088
2023-03-07,02:56:41.000,66,11079917,12765,0,1678157800,13126.037133429993,12.182940509999753,53575.91338104
2023-03-07,02:56:42.000,66,11079889,12605,0,1678157801,13126.084287600002,12.239333550001902,53575.89241968
2023-03-07,02:56:43.000,66,11079944,12885,0,1678157802,13126.124705460003,474.18996984000114,53575.92735528001
2023-03-07,02:56:44.000,66,11079953,12725,0,1678157803,13126.144914389988,12.30277572000341,53575.906393920006
2023-03-07,02:56:45.000,66,11079961,12805,0,1678157804,13126.117969149993,1398.098291549999,53575.836522720005
2023-03-07,02:56:46.000,66,11079984,12925,0,1678157805,13126.192068559998,12.345070499999565,53575.87145832
2023-03-07,02:56:47.000,66,11079930,12765,0,1678157806,13126.252695349998,936.2181465600006,53575.94132952
2023-03-07,02:56:48.000,66,11079910,12765,0,1678157807,13126.299849519994,1398.1758319799992,53575.94831664001
2023-03-07,02:56:49.000,66,11079908,12605,0,1678157808,13126.373948929999,1398.133537200003,53575.99023936
2023-03-07,02:56:50.000,66,11079958,13005,0,1678157809,13126.360476309994,474.28865765999944,53575.87145832
2023-03-07,02:56:51.000,66,11079941,12805,0,1678157810,13126.380685239994,936.2110974300012,53575.89241968
2023-03-07,02:56:52.000,66,11079948,12925,0,1678157811,13126.47499358,474.28865765999944,53575.82254848
2023-03-07,02:56:53.000,66,11079949,12725,0,1678157812,13126.441312029994,936.2040483000019,53575.8644712
2023-03-07,02:56:54.000,66,11079951,12845,0,1678157813,13126.582774539995,12.345070499999565,53575.94132952
2023-03-07,02:56:55.000,66,11079967,12725,0,1678157814,13126.67034656999,474.23226462000457,53575.97626512001
2023-03-07,02:56:56.000,66,11079964,12965,0,1678157815,13126.724237049995,12.330972240000847,53575.9343424
2023-03-07,02:56:57.000,66,11079946,12605,0,1678157816,13126.724237049995,936.1617535199985,53575.92036816
2023-03-07,02:56:58.000,66,11079942,12645,0,1678157817,13126.77812753,474.26751027000137,53575.955303760005
2023-03-07,02:56:59.000,66,11079896,12965,0,1678157818,13126.87917218,12.380316150003637,53575.98325224
2023-03-07,02:57:00.000,66,11079941,12925,0,1678157819,13126.906117419996,474.4084928700031,53575.96229088
2023-03-07,02:57:01.000,66,11079909,12605,0,1678157820,13126.892644799991,474.4225911300018,53575.969278
2023-03-07,02:57:02.000,66,11079962,12965,0,1678157821,13126.953271589991,474.4437385199999,53575.89940680001
2023-03-07,02:57:03.000,66,11079949,12925,0,1678157822,13126.993689449992,474.4930824300027,53575.96229088
2023-03-07,02:57:04.000,66,11079969,12805,0,1678157823,13127.027370999996,12.627035700003034,53575.9343424
2023-03-07,02:57:05.000,66,11079897,12845,0,1678157824,13127.000425760001,936.5283082800015,53575.98325224
2023-03-07,02:57:06.000,66,11079908,12885,0,1678157825,13126.980216830001,474.64816329000314,53575.94831664001
2023-03-07,02:57:07.000,66,11079945,12685,0,1678157826,13126.89938111,12.789165690002847,53575.87844544001
2023-03-07,02:57:08.000,66,11079957,12805,0,1678157827,13126.85896325,474.79619502000423,53575.84350984
2023-03-07,02:57:09.000,66,11079942,12685,0,1678157828,13126.825281699996,12.880804380001791,53575.89241968
2023-03-07,02:57:10.000,66,11079941,12965,0,1678157829,13126.83201800999,12.930148290004581,53575.9343424
2023-03-07,02:57:11.000,66,11079935,12805,0,1678157830,13126.764654909995,12.993590459998813,53575.836522720005
2023-03-07,02:57:12.000,66,11079967,12765,0,1678157831,13126.67708288,474.9512758800047,53575.81556136
2023-03-07,02:57:13.000,66,11079952,12965,0,1678157832,13126.69729181,13.014737850004167,53575.89940680001
2023-03-07,02:57:14.000,66,11079931,12765,0,1678157833,13126.62992870999,474.9794724000021,53575.7946
2023-03-07,02:57:15.000,66,11079935,13085,0,1678157834,13126.562565609995,474.97242327000276,53575.74569016
2023-03-07,02:57:16.000,66,11079914,12965,0,1678157835,13126.52888405999,475.0147180499989,53575.67581896
2023-03-07,02:57:17.000,66,11079925,12845,0,1678157836,13126.542356679995,936.9512560799994,53575.69678032
2023-03-07,02:57:18.000,66,11079942,12845,0,1678157837,13126.50867512999,936.9653543399982,53575.64787048
2023-03-07,02:57:19.000,66,11079902,12765,0,1678157838,13126.481729889994,474.97242327000276,53575.5849864
2023-03-07,02:57:20.000,66,11079894,12685,0,1678157839,13126.52888405999,13.014737850004167,53575.668831840005
2023-03-07,02:57:21.000,66,11079939,13005,0,1678157840,13126.48846619999,1860.704496930004,53575.619922000005
2023-03-07,02:57:22.000,66,11079942,12965,0,1678157841,13126.50867512999,1398.7468115099982,53575.63389624
2023-03-07,02:57:23.000,66,11079972,12605,0,1678157842,13126.42783940999,474.8032441500036,53575.56402504001
2023-03-07,02:57:24.000,66,11079932,12765,0,1678157843,13126.434575719999,1398.6340254300012,53575.550050800004
2023-03-07,02:57:25.000,66,11079964,12765,0,1678157844,13126.400894169994,474.704556329998,53575.45921824
2023-03-07,02:57:26.000,66,11079939,12965,0,1678157845,13126.373948929999,1398.5635341300003,53575.501140960005
2023-03-07,02:57:27.000,66,11079915,12885,0,1678157846,13126.387421549989,474.6411141600038,53575.501140960005
2023-03-07,02:57:28.000,66,11079954,12845,0,1678157847,13126.434575719999,936.556504799999,53575.54306368001
2023-03-07,02:57:29.000,66,11079958,12805,0,1678157848,13126.400894169994,474.5776719900023,53575.52210232001
2023-03-07,02:57:30.000,66,11079880,12965,0,1678157849,13126.333531069999,474.5565246000042,53575.42428264001
2023-03-07,02:57:31.000,66,11079912,12805,0,1678157850,13126.252695349998,12.577691790000245,53575.41729552
2023-03-07,02:57:32.000,66,11079913,12845,0,1678157851,13126.198804869993,12.605888309997681,53575.36139856
2023-03-07,02:57:33.000,66,11079932,12845,0,1678157852,13126.198804869993,474.5212789500001,53575.43825688
2023-03-07,02:57:34.000,66,11079919,12845,0,1678157853,13126.178595939993,12.619986570003675,53575.44524400001
2023-03-07,02:57:35.000,66,11079962,12765,0,1678157854,13126.070814979998,12.598839179998322,53575.36139856
2023-03-07,02:57:36.000,66,11079962,12565,0,1678157855,13126.077551289993,474.5424263399982,53575.36838568
2023-03-07,02:57:37.000,66,11079954,12765,0,1678157856,13125.942825090002,1398.429600659998,53575.31248872
2023-03-07,02:57:38.000,66,11079938,12725,0,1678157857,13125.915879849992,12.655232220000471,53575.29851448
2023-03-07,02:57:39.000,66,11079938,12885,0,1678157858,13125.868725679997,936.5001117600041,53575.27755312001
2023-03-07,02:57:40.000,66,11079925,12925,0,1678157859,13125.787889959996,1398.4366497900046,53575.24960464
2023-03-07,02:57:41.000,66,11079945,12805,0,1678157860,13125.686845309996,474.58472112000163,53575.18672056001
2023-03-07,02:57:42.000,66,11079921,12885,0,1678157861,13125.606009589996,12.66933047999919,53575.15877208001
2023-03-07,02:57:43.000,66,11079948,12965,0,1678157862,13125.61948221,936.4930626300047,53575.214669040004
2023-03-07,02:57:44.000,66,11079954,12605,0,1678157863,13125.525173869995,474.6058685099997,53575.20768192001
2023-03-07,02:57:45.000,66,11079981,12525,0,1678157864,13125.484756009995,474.6199667699984,53575.14479784
2023-03-07,02:57:46.000,66,11079941,12845,0,1678157865,13125.35002980999,474.6340650300044,53575.10986224001
2023-03-07,02:57:47.000,66,11079955,12925,0,1678157866,13125.222039919994,936.6269960999998,53575.067939520006
2023-03-07,02:57:48.000,66,11079940,13085,0,1678157867,13125.067104789989,474.69750719999865,53574.94217136001
2023-03-07,02:57:49.000,66,11079939,12805,0,1678157868,13125.040159549993,474.71160546000465,53574.97011984001
2023-03-07,02:57:50.000,66,11079911,12605,0,1678157869,13124.986269069988,1398.6340254300012,53575.03999104001
2023-03-07,02:57:51.000,66,11079934,12925,0,1678157870,13124.912169659998,474.76094937000016,53575.01902968001
2023-03-07,02:57:52.000,66,11079981,13125,0,1678157871,13124.838070249993,936.7468313100035,53574.89326152001
2023-03-07,02:57:53.000,66,11079976,12605,0,1678157872,13124.737025599992,474.84553892999975,53574.85133880001
2023-03-07,02:57:54.000,66,11079917,12885,0,1678157873,13124.656189879992,474.8878337100032,53574.85133880001
2023-03-07,02:57:55.000,66,11079933,12965,0,1678157874,13124.615772019992,12.958344810002018,53574.80941608
2023-03-07,02:57:56.000,66,11079972,13085,0,1678157875,13124.528199989996,12.9442465500033,53574.69762216
2023-03-07,02:57:57.000,66,11079956,13125,0,1678157876,13124.514727369991,12.986541329999454,53574.71858352
2023-03-07,02:57:58.000,66,11079923,12885,0,1678157877,13124.48104582,936.7820769600003,53574.70460928001
2023-03-07,02:57:59.000,66,11079934,12725,0,1678157878,13124.494518439991,474.87373545000446,53574.732557760006
2023-03-07,02:58:00.000,66,11079927,12885,0,1678157879,13124.46083689,12.9442465500033,53574.66967368
2023-03-07,02:58:01.000,66,11079979,13085,0,1678157880,13124.406946409996,936.7891260899996,53574.62775096
2023-03-07,02:58:02.000,66,11079930,12685,0,1678157881,13124.38000117,12.93719742000394,53574.59281536
2023-03-07,02:58:03.000,66,11079955,12645,0,1678157882,13124.31263806999,936.7679787000015,53574.51595704001
2023-03-07,02:58:04.000,66,11079947,12845,0,1678157883,13124.27222020999,936.7468313100035,53574.543905520004
2023-03-07,02:58:05.000,66,11079951,12725,0,1678157884,13124.21159341999,936.7256839199981,53574.52993128
2023-03-07,02:58:06.000,66,11079989,12805,0,1678157885,13124.184648179995,12.810313080000924,53574.55089264
2023-03-07,02:58:07.000,66,11079918,12885,0,1678157886,13124.19138448999,474.69750719999865,53574.53691840001
2023-03-07,02:58:08.000,66,11079942,12885,0,1678157887,13124.103812459995,936.6481434899979,53574.5019828
2023-03-07,02:58:09.000,66,11079951,13125,0,1678157888,13124.07686722,1398.5000919599988,53574.5019828
2023-03-07,02:58:10.000,66,11079940,12965,0,1678157889,13123.975822569999,474.64816329000314,53574.397176000006
2023-03-07,02:58:11.000,66,11079961,12765,0,1678157890,13123.915195779999,474.5776719900023,53574.34826616001
2023-03-07,02:58:12.000,66,11079914,12765,0,1678157891,13123.921932089994,1398.429600659998,53574.3622404
2023-03-07,02:58:13.000,66,11079935,12885,0,1678157892,13123.868041609989,936.4014239399985,53574.278394960005
2023-03-07,02:58:14.000,66,11079881,12765,0,1678157893,13123.935404709999,474.4860333000033,53574.31333056
2023-03-07,02:58:15.000,66,11079954,12965,0,1678157894,13123.96908625999,12.471954840002581,53574.28538208
2023-03-07,02:58:16.000,66,11079925,12765,0,1678157895,13123.948877329989,474.3450507000016,53574.278394960005
2023-03-07,02:58:17.000,66,11079966,12925,0,1678157896,13123.935404709999,12.366217890004918,53574.18057528001
2023-03-07,02:58:18.000,66,11079905,12965,0,1678157897,13123.982558879994,12.30982485000277,53574.27140784001
2023-03-07,02:58:19.000,66,11079922,13045,0,1678157898,13123.996031499999,12.30982485000277,53574.229485120006
2023-03-07,02:58:20.000,66,11079946,12765,0,1678157899,13123.982558879994,474.18996984000114,53574.22249800001
2023-03-07,02:58:21.000,66,11079919,12805,0,1678157900,13123.996031499999,474.18996984000114,53574.13166544001
2023-03-07,02:58:22.000,66,11079899,13005,0,1678157901,13124.02971304999,474.2111172299992,53574.1176912
2023-03-07,02:58:23.000,66,11079897,13045,0,1678157902,13124.002767809994,12.25343181000062,53574.13865256
2023-03-07,02:58:24.000,66,11079927,12885,0,1678157903,13123.982558879994,1398.098291549999,53574.20153664001
2023-03-07,02:58:25.000,66,11079960,12685,0,1678157904,13123.955613639999,474.2816085300001,53574.12467832
2023-03-07,02:58:26.000,66,11079956,12885,0,1678157905,13123.908459469989,474.36619808999967,53574.10371696001
2023-03-07,02:58:27.000,66,11079917,12765,0,1678157906,13123.820887439993,474.3943946100044,53574.02685864
2023-03-07,02:58:28.000,66,11079939,13005,0,1678157907,13123.753524339998,12.549495270002808,53573.98493592001
2023-03-07,02:58:29.000,66,11079945,12885,0,1678157908,13123.800678509993,474.5424263399982,53574.08974272
2023-03-07,02:58:30.000,66,11079954,13045,0,1678157909,13123.659215999993,12.676379609998548,53573.96397456001
2023-03-07,02:58:31.000,66,11079918,12965,0,1678157910,13123.639007069993,474.64816329000314,53573.991923040005
2023-03-07,02:58:32.000,66,11079952,12885,0,1678157911,13123.632270759997,12.76801830000477,53574.01987152
2023-03-07,02:58:33.000,66,11079947,12845,0,1678157912,13123.591852899997,12.831460469999001,53574.10371696001
2023-03-07,02:58:34.000,66,11079926,12805,0,1678157913,13123.504280870002,474.7679984999995,53574.02685864
2023-03-07,02:58:35.000,66,11079945,12845,0,1678157914,13123.443654080002,474.79619502000423,53573.92205184
2023-03-07,02:58:36.000,66,11079955,12765,0,1678157915,13123.356082049992,474.8666863199978,53573.943013200005
2023-03-07,02:58:37.000,66,11079947,13045,0,1678157916,13123.228092159996,12.88785351000115,53573.86615488001
2023-03-07,02:58:38.000,66,11079983,12965,0,1678157917,13123.13378381999,12.852607860004355,53573.81025792
2023-03-07,02:58:39.000,66,11079941,13085,0,1678157918,13123.228092159996,12.803263950001565,53573.97096168
2023-03-07,02:58:40.000,66,11079941,12845,0,1678157919,13123.05294809999,1860.5000721600009,53573.86615488001
2023-03-07,02:58:41.000,66,11079890,12725,0,1678157920,13123.005793929995,12.725723520001338,53573.84519352001
2023-03-07,02:58:42.000,66,11079966,12765,0,1678157921,13122.93169451999,12.648183090001112,53573.78929656
2023-03-07,02:58:43.000,66,11079920,12965,0,1678157922,13122.945167139995,474.5424263399982,53573.78929656
2023-03-07,02:58:44.000,66,11079949,12805,0,1678157923,13122.83064986999,474.45078764999926,53573.83121928
2023-03-07,02:58:45.000,66,11079963,12805,0,1678157924,13122.796968319999,12.471954840002581,53573.81025792
2023-03-07,02:58:46.000,66,11079926,12925,0,1678157925,13122.709396289989,936.2745396000028,53573.78230944
2023-03-07,02:58:47.000,66,11079945,12605,0,1678157926,13122.709396289989,1398.1828811099986,53573.76134808
2023-03-07,02:58:48.000,66,11079927,12925,0,1678157927,13122.668978429989,936.22519569,53573.84519352001
2023-03-07,02:58:49.000,66,11079967,12885,0,1678157928,13122.635296879998,12.394414410002355,53573.79628368001
2023-03-07,02:58:50.000,66,11079966,12645,0,1678157929,13122.561197469993,12.394414410002355,53573.74038672
2023-03-07,02:58:51.000,66,11079925,12685,0,1678157930,13122.466889130003,474.41554200000246,53573.64955416001
2023-03-07,02:58:52.000,66,11079925,12845,0,1678157931,13122.433207579998,12.514249619998736,53573.60064432001
2023-03-07,02:58:53.000,66,11079935,12685,0,1678157932,13122.446680200002,474.5071806900014,53573.68448976
2023-03-07,02:58:54.000,66,11079944,12805,0,1678157933,13122.480361749993,474.56357373000355,53573.69147688
2023-03-07,02:58:55.000,66,11079910,12965,0,1678157934,13122.514043299998,474.64816329000314,53573.67051552001
2023-03-07,02:58:56.000,66,11079908,12725,0,1678157935,13122.514043299998,12.775067430004128,53573.67051552001
2023-03-07,02:58:57.000,66,11079923,12765,0,1678157936,13122.561197469993,474.78209675999824,53573.69846400001
2023-03-07,02:58:58.000,66,11079936,12765,0,1678157937,13122.493834369998,474.9019319700019,53573.63557992
2023-03-07,02:58:59.000,66,11079973,12685,0,1678157938,13122.554461159998,474.9865215300015,53573.558721600006
2023-03-07,02:59:00.000,66,11079953,12965,0,1678157939,13122.621824259993,936.9371578200007,53573.68448976
2023-03-07,02:59:01.000,66,11079925,13005,0,1678157940,13122.615087949998,475.0781602200004,53573.523786
2023-03-07,02:59:02.000,66,11079920,12805,0,1678157941,13122.695923669999,937.0640421600037,53573.55173448001
2023-03-07,02:59:03.000,66,11079923,12765,0,1678157942,13122.743077839994,475.17684803999873,53573.54474736
2023-03-07,02:59:04.000,66,11079955,12965,0,1678157943,13122.783495699994,475.1909463000047,53573.53077312001
2023-03-07,02:59:05.000,66,11079969,12925,0,1678157944,13122.9182219,13.268506530002924,53573.58667008
2023-03-07,02:59:06.000,66,11079940,12805,0,1678157945,13122.93169451999,13.275555660002283,53573.57269584
2023-03-07,02:59:07.000,66,11079890,12725,0,1678157946,13122.99232130999,13.282604790001642,53573.61461856
2023-03-07,02:59:08.000,66,11079914,12765,0,1678157947,13123.03273916999,937.127484329998,53573.61461856
2023-03-07,02:59:09.000,66,11079945,12925,0,1678157948,13123.03273916999,937.0992878100005,53573.64955416001
2023-03-07,02:59:10.000,66,11079965,12965,0,1678157949,13123.09336595999,475.1345532600026,53573.67750264001
2023-03-07,02:59:11.000,66,11079956,12925,0,1678157950,13123.11357488999,13.176867840003979,53573.58667008
2023-03-07,02:59:12.000,66,11079871,12725,0,1678157951,13123.106838579995,475.07111109000107,53573.607631440005
2023-03-07,02:59:13.000,66,11079942,12765,0,1678157952,13123.17420167999,936.9583052099988,53573.64955416001
2023-03-07,02:59:14.000,66,11080018,12645,0,1678157953,13123.167465369996,936.9301086900014,53573.69846400001
2023-03-07,02:59:15.000,66,11079950,12885,0,1678157954,13123.10010227,13.007688720004808,53573.64256704
2023-03-07,02:59:16.000,66,11079924,12925,0,1678157955,13123.106838579995,12.979492200000095,53573.62859280001
2023-03-07,02:59:17.000,66,11079916,12885,0,1678157956,13123.11357488999,474.8384898000004,53573.656541280005
2023-03-07,02:59:18.000,66,11079952,12965,0,1678157957,13123.167465369996,474.8666863199978,53573.68448976
2023-03-07,02:59:19.000,66,11079921,12645,0,1678157958,13123.18093799,474.85963718999847,53573.705451120004
2023-03-07,02:59:20.000,66,11079930,12885,0,1678157959,13123.19441060999,12.923099159997946,53573.76134808
2023-03-07,02:59:21.000,66,11079925,12645,0,1678157960,13123.19441060999,474.9019319700019,53573.71942536001
2023-03-07,02:59:22.000,66,11079954,12925,0,1678157961,13123.255037399991,474.92307936,53573.71243824
2023-03-07,02:59:23.000,66,11079921,12765,0,1678157962,13123.26177371,12.965393940001377,53573.69147688
2023-03-07,02:59:24.000,66,11079927,13125,0,1678157963,13123.322400500001,13.042934370001603,53573.69147688
2023-03-07,02:59:25.000,66,11079918,12965,0,1678157964,13123.315664189991,13.106376540003112,53573.7333996
2023-03-07,02:59:26.000,66,11079936,12965,0,1678157965,13123.430181459997,475.1134058700045,53573.705451120004
2023-03-07,02:59:27.000,66,11079939,12885,0,1678157966,13123.537962419992,13.212113490000775,53573.75436096
2023-03-07,02:59:28.000,66,11079962,12965,0,1678157967,13123.618798139993,13.275555660002283,53573.81724504001
2023-03-07,02:59:29.000,66,11079944,12845,0,1678157968,13123.706370170003,475.3319288999992,53573.775322320005
2023-03-07,02:59:30.000,66,11079963,12805,0,1678157969,13123.780469579993,937.3530564899993,53573.76833520001
2023-03-07,02:59:31.000,66,11079927,12925,0,1678157970,13123.847832679989,937.3953512700027,53573.69147688
2023-03-07,02:59:32.000,66,11079984,12765,0,1678157971,13123.874777919998,937.494039090001,53573.6635284
2023-03-07,02:59:33.000,66,11079939,12685,0,1678157972,13124.022976739994,475.6420906200001,53573.71942536001
2023-03-07,02:59:34.000,66,11079956,12725,0,1678157973,13124.13749401,475.71258192000096,53573.775322320005
2023-03-07,02:59:35.000,66,11079961,13045,0,1678157974,13124.265483899995,475.7689749600031,53573.83820640001
2023-03-07,02:59:36.000,66,11079989,12765,0,1678157975,13124.38000117,13.874731709998741,53573.84519352001
2023-03-07,02:59:37.000,66,11079938,12725,0,1678157976,13124.487782129996,475.88176104000013,53573.86615488001
2023-03-07,02:59:38.000,66,11079946,12925,0,1678157977,13124.501254750001,475.95930147000036,53573.84519352001
2023-03-07,02:59:39.000,66,11079942,12885,0,1678157978,13124.662926190002,475.952252340001,53573.9080776
2023-03-07,02:59:40.000,66,11079945,13125,0,1678157979,13124.730289289997,14.065058220003266,53573.90109048
2023-03-07,02:59:41.000,66,11079980,12805,0,1678157980,13124.777443459992,1399.9451636099984,53573.894103360006
2023-03-07,02:59:42.000,66,11079923,12845,0,1678157981,13124.811125009997,14.093254740000702,53573.95698744
2023-03-07,02:59:43.000,66,11079957,12765,0,1678157982,13124.831333939997,14.079156480001984,53573.95698744
2023-03-07,02:59:44.000,66,11079923,12885,0,1678157983,13124.891960729998,476.04389102999994,53574.07576848
2023-03-07,02:59:45.000,66,11079892,12925,0,1678157984,13124.972796449998,14.029812569999194,53574.061794240006
2023-03-07,02:59:46.000,66,11079922,12925,0,1678157985,13124.939114899993,14.022763439999835,53574.00589728001
2023-03-07,02:59:47.000,66,11079973,12885,0,1678157986,13124.952587519998,475.84651539000333,53574.00589728001
2023-03-07,02:59:48.000,66,11079928,12805,0,1678157987,13124.972796449998,475.7901223500012,53574.04782
2023-03-07,02:59:49.000,66,11079935,12965,0,1678157988,13124.979532759993,13.75489650000236,53574.1176912
2023-03-07,02:59:50.000,66,11079969,12925,0,1678157989,13124.918905969993,937.5715795200013,53574.14563968
2023-03-07,02:59:51.000,66,11079946,12725,0,1678157990,13124.878488109993,13.606864770001266,53574.02685864
2023-03-07,02:59:52.000,66,11079872,12805,0,1678157991,13124.905433350003,475.46586237000156,53574.17358816001
2023-03-07,02:59:53.000,66,11079931,12845,0,1678157992,13124.939114899993,475.31783064000047,53574.18057528001
2023-03-07,02:59:54.000,66,11079976,13125,0,1678157993,13124.858279179993,13.317850439998438,53574.13865256
2023-03-07,02:59:55.000,66,11079941,12765,0,1678157994,13124.770707149997,475.1345532600026,53574.10371696001
2023-03-07,02:59:56.000,66,11079947,12845,0,1678157995,13124.723552980002,475.04291457000363,53574.12467832
2023-03-07,02:59:57.000,66,11079962,12965,0,1678157996,13124.743761910002,13.007688720004808,53574.18057528001
2023-03-07,02:59:58.000,66,11079910,12765,0,1678157997,13124.669662499997,936.8032243499983,53574.17358816001
2023-03-07,02:59:59.000,66,11079956,12925,0,1678157998,13124.696607739992,936.7397821800041,53574.23647224
2023-03-07,03:00:00.000,66,11079940,12805,0,1678157999,13124.662926190002,936.6763400100026,53574.1875624
2023-03-07,03:00:01.000,66,11079944,13005,0,1678158000,13124.602299400001,474.7327528500027,53574.16660104
2023-03-07,03:00:02.000,66,11079940,12925,0,1678158001,13124.588826779996,12.76801830000477,53574.159613920005
2023-03-07,03:00:03.000,66,11079946,12805,0,1678158002,13124.582090470001,12.739821780000057,53574.16660104
2023-03-07,03:00:04.000,66,11079924,13005,0,1678158003,13124.555145229991,936.6128978400011,53574.110704080005
2023-03-07,03:00:05.000,66,11079900,12885,0,1678158004,13124.541672610001,474.64816329000314,53574.15262680001
2023-03-07,03:00:06.000,66,11079918,12805,0,1678158005,13124.48104582,12.775067430004128,53574.110704080005
2023-03-07,03:00:07.000,66,11079962,13045,0,1678158006,13124.501254750001,474.79619502000423,53574.13166544001
2023-03-07,03:00:08.000,66,11079899,12965,0,1678158007,13124.487782129996,12.873755250002432,53574.1875624
2023-03-07,03:00:09.000,66,11079944,12525,0,1678158008,13124.41368271999,474.87373545000446,53574.14563968
2023-03-07,03:00:10.000,66,11079951,12605,0,1678158009,13124.305901759995,474.93012848999933,53574.07576848
2023-03-07,03:00:11.000,66,11079967,12725,0,1678158010,13124.326110689995,13.035885240002244,53574.12467832
2023-03-07,03:00:12.000,66,11079918,12685,0,1678158011,13124.326110689995,13.085229149997758,53574.13166544001
2023-03-07,03:00:13.000,66,11079927,12805,0,1678158012,13124.25874759,13.106376540003112,53574.15262680001
2023-03-07,03:00:14.000,66,11079933,12605,0,1678158013,13124.17117555999,13.155720449998626,53574.07576848
2023-03-07,03:00:15.000,66,11079888,13085,0,1678158014,13124.19138448999,13.212113490000775,53574.04782
2023-03-07,03:00:16.000,66,11079871,12925,0,1678158015,13124.19138448999,937.0781404200025,53574.08974272
2023-03-07,03:00:17.000,66,11079928,12605,0,1678158016,13124.144230319995,475.14160239000194,53574.08275560001
2023-03-07,03:00:18.000,66,11079962,12765,0,1678158017,13124.103812459995,937.0992878100005,53574.13166544001
2023-03-07,03:00:19.000,66,11079921,12885,0,1678158018,13124.09033983999,937.0710912900031,53574.061794240006
2023-03-07,03:00:20.000,66,11079903,13005,0,1678158019,13124.043185669994,13.198015230002056,53574.040832880004
2023-03-07,03:00:21.000,66,11079934,12765,0,1678158020,13124.016240429999,475.0852093499998,53574.07576848
2023-03-07,03:00:22.000,66,11079894,13005,0,1678158021,13123.948877329989,475.00766891999956,53573.991923040005
2023-03-07,03:00:23.000,66,11079896,12765,0,1678158022,13123.955613639999,936.9160104300026,53574.040832880004
2023-03-07,03:00:24.000,66,11079908,12925,0,1678158023,13124.002767809994,12.993590459998813,53574.08275560001
2023-03-07,03:00:25.000,66,11079934,12885,0,1678158024,13123.982558879994,474.83144067000103,53574.05480712001
2023-03-07,03:00:26.000,66,11080002,12765,0,1678158025,13123.975822569999,12.817362210000283,53574.040832880004
2023-03-07,03:00:27.000,66,11079931,12805,0,1678158026,13123.948877329989,474.7539002400008,53573.99891016
2023-03-07,03:00:28.000,66,11079943,12765,0,1678158027,13123.975822569999,474.6763598100006,53574.00589728001
2023-03-07,03:00:29.000,66,11079929,12925,0,1678158028,13123.98929518999,474.6340650300044,53574.03384576001
2023-03-07,03:00:30.000,66,11079916,12765,0,1678158029,13123.996031499999,12.612937440004316,53574.040832880004
2023-03-07,03:00:31.000,66,11079892,12925,0,1678158030,13123.996031499999,12.634084830002394,53574.04782
2023-03-07,03:00:32.000,66,11079922,12925,0,1678158031,13124.00950411999,474.5776719900023,53574.03384576001
2023-03-07,03:00:33.000,66,11079937,12805,0,1678158032,13124.022976739994,12.605888309997681,53574.07576848
2023-03-07,03:00:34.000,66,11079940,12685,0,1678158033,13124.03644936,474.51422982000076,53574.00589728001
2023-03-07,03:00:35.000,66,11079945,12925,0,1678158034,13124.043185669994,12.605888309997681,53574.04782
2023-03-07,03:00:36.000,66,11079947,12885,0,1678158035,13124.002767809994,12.612937440004316,53573.97096168
2023-03-07,03:00:37.000,66,11079938,12805,0,1678158036,13124.022976739994,474.5776719900023,53574.01987152
2023-03-07,03:00:38.000,66,11079938,12885,0,1678158037,13124.043185669994,474.591770250001,53573.95000032
2023-03-07,03:00:39.000,66,11079923,12965,0,1678158038,13124.204857109995,474.6270158999978,53574.08275560001
2023-03-07,03:00:40.000,66,11079928,12925,0,1678158039,13124.265483899995,474.6058685099997,53574.08974272
2023-03-07,03:00:41.000,66,11079966,12845,0,1678158040,13124.21832973,12.725723520001338,53574.02685864
2023-03-07,03:00:42.000,66,11079963,12805,0,1678158041,13124.23853866,474.64816329000314,53574.02685864
2023-03-07,03:00:43.000,66,11079912,12605,0,1678158042,13124.265483899995,936.5494556699996,53574.061794240006
2023-03-07,03:00:44.000,66,11079941,12845,0,1678158043,13124.35305592999,474.6058685099997,53574.061794240006
2023-03-07,03:00:45.000,66,11079895,12765,0,1678158044,13124.346319619995,936.5142100200028,53574.08275560001
2023-03-07,03:00:46.000,66,11079896,12645,0,1678158045,13124.35979224,936.5142100200028,53574.08974272
2023-03-07,03:00:47.000,66,11079959,12885,0,1678158046,13124.37326485999,474.5212789500001,53574.110704080005
2023-03-07,03:00:48.000,66,11079911,12685,0,1678158047,13124.42041903,12.598839179998322,53574.13865256
2023-03-07,03:00:49.000,66,11079892,12725,0,1678158048,13124.35979224,474.5212789500001,53574.06878136
2023-03-07,03:00:50.000,66,11079936,12965,0,1678158049,13124.285692829995,12.53539701000409,53574.12467832
2023-03-07,03:00:51.000,66,11079968,12965,0,1678158050,13124.19138448999,12.556544400002167,53574.05480712001
2023-03-07,03:00:52.000,66,11079973,12965,0,1678158051,13124.15770294,12.556544400002167,53574.07576848
2023-03-07,03:00:53.000,66,11079945,13005,0,1678158052,13124.09707615,12.52834788000473,53574.18057528001
2023-03-07,03:00:54.000,66,11079961,13045,0,1678158053,13124.02971304999,12.507200489999377,53574.17358816001
2023-03-07,03:00:55.000,66,11079894,12965,0,1678158054,13123.901723159994,936.352080030003,53574.13166544001
2023-03-07,03:00:56.000,66,11079943,13085,0,1678158055,13123.807414819988,474.37324721999903,53574.15262680001
2023-03-07,03:00:57.000,66,11079931,12885,0,1678158056,13123.773733269998,12.450807450004504,53574.159613920005
2023-03-07,03:00:58.000,66,11079922,12605,0,1678158057,13123.632270759997,12.422610929999792,53574.07576848
2023-03-07,03:00:59.000,66,11079948,12805,0,1678158058,13123.537962419992,12.373267020004278,53574.12467832
2023-03-07,03:01:00.000,66,11079937,12765,0,1678158059,13123.463863010002,1398.204028500004,53574.110704080005
2023-03-07,03:01:01.000,66,11079943,12485,0,1678158060,13123.356082049992,12.323923110001488,53574.04782
2023-03-07,03:01:02.000,66,11079917,12645,0,1678158061,13123.376290979992,1398.077144160001,53574.08974272
2023-03-07,03:01:03.000,66,11079934,12845,0,1678158062,13123.342609430001,474.1829207100018,53574.20153664001
2023-03-07,03:01:04.000,66,11079913,12885,0,1678158063,13123.335873119991,12.182940509999753,53574.21551088
2023-03-07,03:01:05.000,66,11079899,12845,0,1678158064,13123.26177371,12.175891380000394,53574.18057528001
2023-03-07,03:01:06.000,66,11079899,12965,0,1678158065,13123.147256439996,474.0137415900026,53574.07576848
2023-03-07,03:01:07.000,66,11079928,13045,0,1678158066,13123.20114692,12.063105300003372,53574.159613920005
2023-03-07,03:01:08.000,66,11079887,12845,0,1678158067,13123.17420167999,12.006712260001223,53574.15262680001
2023-03-07,03:01:09.000,66,11079919,12725,0,1678158068,13123.07989334,935.7740513700046,53574.12467832
2023-03-07,03:01:10.000,66,11079921,12965,0,1678158069,13123.1203112,11.872778789998847,53574.12467832
2023-03-07,03:01:11.000,66,11079942,12885,0,1678158070,13123.1203112,473.7035798700017,53574.15262680001
2023-03-07,03:01:12.000,66,11079932,12765,0,1678158071,13123.15399274999,473.6260394400015,53574.18057528001
2023-03-07,03:01:13.000,66,11079906,12685,0,1678158072,13123.1203112,11.682452280001598,53574.18057528001
2023-03-07,03:01:14.000,66,11079907,12845,0,1678158073,13123.066420719995,11.633108369998808,53574.09672984
2023-03-07,03:01:15.000,66,11079920,12685,0,1678158074,13123.01253023999,1397.3722311599995,53574.10371696001
2023-03-07,03:01:16.000,66,11079976,12765,0,1678158075,13122.965376069995,473.4921059699991,53574.08974272
2023-03-07,03:01:17.000,66,11079913,12885,0,1678158076,13122.89801297,935.3299561800013,53574.15262680001
2023-03-07,03:01:18.000,66,11079911,12605,0,1678158077,13122.904749279995,11.4357327300022,53574.15262680001
2023-03-07,03:01:19.000,66,11079921,12685,0,1678158078,13122.83064986999,11.421634470003482,53574.17358816001
2023-03-07,03:01:20.000,66,11079938,12805,0,1678158079,13122.743077839994,11.39343794999877,53574.13865256
2023-03-07,03:01:21.000,66,11079988,12725,0,1678158080,13122.635296879998,11.379339690000052,53574.05480712001
2023-03-07,03:01:22.000,66,11079949,12685,0,1678158081,13122.527515919988,473.2735829400044,53574.06878136
2023-03-07,03:01:23.000,66,11079903,12965,0,1678158082,13122.466889130003,473.23833729000035,53574.040832880004
2023-03-07,03:01:24.000,66,11079958,12965,0,1678158083,13122.372580789997,473.231288160001,53574.110704080005
2023-03-07,03:01:25.000,66,11079931,12725,0,1678158084,13122.237854589992,935.1466788000034,53574.00589728001
2023-03-07,03:01:26.000,66,11079952,12885,0,1678158085,13122.150282559996,473.2453864199997,53574.061794240006
2023-03-07,03:01:27.000,66,11079958,12885,0,1678158086,13122.103128390001,935.1466788000034,53574.03384576001
2023-03-07,03:01:28.000,66,11079929,12645,0,1678158087,13122.00208374,473.231288160001,53574.06878136
2023-03-07,03:01:29.000,66,11079934,12645,0,1678158088,13121.968402189996,935.1255314099981,53574.061794240006
2023-03-07,03:01:30.000,66,11079928,12765,0,1678158089,13121.907775399995,1397.069118569998,53574.02685864
2023-03-07,03:01:31.000,66,11079950,12885,0,1678158090,13121.75957658,11.344094040003256,53573.943013200005
2023-03-07,03:01:32.000,66,11079929,12685,0,1678158091,13121.705686099995,1859.0409022500025,53573.97096168
2023-03-07,03:01:33.000,66,11079931,12565,0,1678158092,13121.645059309994,473.3088285900012,53573.9779488
2023-03-07,03:01:34.000,66,11079918,12805,0,1678158093,13121.61811407,473.35112337000464,53573.99891016
2023-03-07,03:01:35.000,66,11079907,12525,0,1678158094,13121.483387869994,11.499174900003709,53573.873142000004
2023-03-07,03:01:36.000,66,11079928,12805,0,1678158095,13121.422761079994,11.555567939998582,53573.84519352001
2023-03-07,03:01:37.000,66,11079905,12885,0,1678158096,13121.442970009994,473.5555481400006,53573.95000032
2023-03-07,03:01:38.000,66,11079965,12805,0,1678158097,13121.355397979998,11.703599669999676,53573.90109048
2023-03-07,03:01:39.000,66,11079987,12925,0,1678158098,13121.308243809988,473.6824324800036,53573.894103360006
2023-03-07,03:01:40.000,66,11079914,12925,0,1678158099,13121.186990230002,473.77407117000257,53573.8032708
2023-03-07,03:01:41.000,66,11079897,13205,0,1678158100,13121.119627129992,935.7951987600027,53573.83820640001
2023-03-07,03:01:42.000,66,11079871,12725,0,1678158101,13121.106154510002,1397.7528841800013,53573.8032708
2023-03-07,03:01:43.000,66,11079902,12765,0,1678158102,13121.065736650002,473.95734855000046,53573.88711624001
2023-03-07,03:01:44.000,66,11079916,12805,0,1678158103,13121.032055099997,473.9996433300039,53573.83820640001
2023-03-07,03:01:45.000,66,11079934,12565,0,1678158104,13120.931010449996,474.04193811000005,53573.86615488001
2023-03-07,03:01:46.000,66,11079935,13165,0,1678158105,13120.82322949,474.09128202000284,53573.78230944
2023-03-07,03:01:47.000,66,11079915,12725,0,1678158106,13120.73565745999,12.197038769998471,53573.78230944
2023-03-07,03:01:48.000,66,11079920,12725,0,1678158107,13120.66155805,936.0419183100021,53573.7333996
2023-03-07,03:01:49.000,66,11079910,12765,0,1678158108,13120.55377708999,474.15472419000434,53573.81724504001
2023-03-07,03:01:50.000,66,11079966,12845,0,1678158109,13120.55377708999,12.197038769998471,53573.85218064
2023-03-07,03:01:51.000,66,11079960,12805,0,1678158110,13120.43925982,474.133576799999,53573.78929656
2023-03-07,03:01:52.000,66,11079935,12845,0,1678158111,13120.39884196,936.0489674400014,53573.81724504001
2023-03-07,03:01:53.000,66,11079927,12645,0,1678158112,13120.297797309999,935.9784761400006,53573.78929656
2023-03-07,03:01:54.000,66,11079912,12845,0,1678158113,13120.324742549994,474.0278398500013,53573.8032708
2023-03-07,03:01:55.000,66,11079954,12885,0,1678158114,13120.297797309999,473.99259420000453,53573.85218064
2023-03-07,03:01:56.000,66,11079923,12645,0,1678158115,13120.264115759994,473.9996433300039,53573.824232160005
2023-03-07,03:01:57.000,66,11079909,12925,0,1678158116,13120.284324689994,12.091301820000808,53573.81025792
2023-03-07,03:01:58.000,66,11079894,12725,0,1678158117,13120.304533619994,473.9996433300039,53573.76833520001
2023-03-07,03:01:59.000,66,11079913,12885,0,1678158118,13120.365160409994,12.056056170004013,53573.84519352001
2023-03-07,03:02:00.000,66,11079936,12765,0,1678158119,13120.445996129994,474.04193811000005,53573.83820640001
2023-03-07,03:02:01.000,66,11079935,12885,0,1678158120,13120.43252350999,12.140645730003598,53573.78230944
2023-03-07,03:02:02.000,66,11079975,12685,0,1678158121,13120.526831849995,474.0771837600041,53573.84519352001
2023-03-07,03:02:03.000,66,11079931,13005,0,1678158122,13120.587458639995,12.154743990002316,53573.83820640001
2023-03-07,03:02:04.000,66,11079928,12885,0,1678158123,13120.66155805,12.20408789999783,53573.83820640001
2023-03-07,03:02:05.000,66,11079956,12765,0,1678158124,13120.65482173999,474.18996984000114,53573.775322320005
2023-03-07,03:02:06.000,66,11079931,12805,0,1678158125,13120.816493179991,12.323923110001488,53573.84519352001
2023-03-07,03:02:07.000,66,11079961,12765,0,1678158126,13120.937746759992,474.30275591999816,53573.98493592001
2023-03-07,03:02:08.000,66,11079906,12885,0,1678158127,13121.005109860002,474.3802963499984,53574.03384576001
2023-03-07,03:02:09.000,66,11079913,12605,0,1678158128,13121.052264029997,474.45078764999926,53574.05480712001
2023-03-07,03:02:10.000,66,11079933,12965,0,1678158129,13121.072472959997,474.5565246000042,53574.01288440001
2023-03-07,03:02:11.000,66,11079940,12725,0,1678158130,13121.079209269992,12.690477870004543,53573.99891016
2023-03-07,03:02:12.000,66,11079926,12765,0,1678158131,13121.119627129992,474.74685111000144,53573.97096168
2023-03-07,03:02:13.000,66,11079912,12925,0,1678158132,13121.112890819997,474.7539002400008,53574.10371696001
2023-03-07,03:02:14.000,66,11079933,12805,0,1678158133,13121.112890819997,12.88785351000115,53574.10371696001
2023-03-07,03:02:15.000,66,11079940,12645,0,1678158134,13121.038791409992,1860.7326934500015,53574.07576848
2023-03-07,03:02:16.000,66,11079944,12765,0,1678158135,13121.032055099997,475.0358654400043,53574.13865256
2023-03-07,03:02:17.000,66,11079905,12725,0,1678158136,13120.910801519996,13.176867840003979,53574.10371696001
2023-03-07,03:02:18.000,66,11079947,12765,0,1678158137,13120.769339009996,13.254408270004205,53574.061794240006
2023-03-07,03:02:19.000,66,11079944,13085,0,1678158138,13120.776075319991,13.261457400003565,53574.159613920005
2023-03-07,03:02:20.000,66,11079949,12845,0,1678158139,13120.73565745999,13.360145220001868,53574.13166544001
2023-03-07,03:02:21.000,66,11079929,12845,0,1678158140,13120.60093126,13.374243480000587,53574.13865256
2023-03-07,03:02:22.000,66,11079899,12765,0,1678158141,13120.59419494999,13.423587390003377,53574.13865256
2023-03-07,03:02:23.000,66,11080000,12925,0,1678158142,13120.53356815999,475.2966832500024,53574.23647224
2023-03-07,03:02:24.000,66,11079988,13045,0,1678158143,13120.51335922999,937.2261721500035,53574.26442072
2023-03-07,03:02:25.000,66,11079948,12605,0,1678158144,13120.52009554,475.2755358600043,53574.25044648001
2023-03-07,03:02:26.000,66,11079982,13005,0,1678158145,13120.47294136999,475.28963412000303,53574.18057528001
2023-03-07,03:02:27.000,66,11079905,12725,0,1678158146,13120.45946875,475.2473393399996,53574.229485120006
2023-03-07,03:02:28.000,66,11079932,12805,0,1678158147,13120.445996129994,475.2755358600043,53574.18057528001
2023-03-07,03:02:29.000,66,11079891,12805,0,1678158148,13120.486413989995,475.2261919500015,53574.24345936
2023-03-07,03:02:30.000,66,11079911,12685,0,1678158149,13120.567249709995,475.21914282000216,53574.26442072
2023-03-07,03:02:31.000,66,11079954,12805,0,1678158150,13120.49988661,1860.9864621300003,53574.229485120006
2023-03-07,03:02:32.000,66,11079902,12765,0,1678158151,13120.57398601999,475.15570065000065,53574.2923692
2023-03-07,03:02:33.000,66,11079911,13045,0,1678158152,13120.66155805,13.190966100002697,53574.28538208
2023-03-07,03:02:34.000,66,11079942,12965,0,1678158153,13120.70197591,13.176867840003979,53574.33429192
2023-03-07,03:02:35.000,66,11079895,12925,0,1678158154,13120.776075319991,937.0287965099997,53574.30634344
2023-03-07,03:02:36.000,66,11079907,12925,0,1678158155,13120.80302056,475.12045500000386,53574.327304800005
2023-03-07,03:02:37.000,66,11079900,12485,0,1678158156,13120.776075319991,937.0710912900031,53574.278394960005
2023-03-07,03:02:38.000,66,11079923,12805,0,1678158157,13120.836702109991,475.15570065000065,53574.2574336
2023-03-07,03:02:39.000,66,11079942,12805,0,1678158158,13120.924274140001,1860.9935112599997,53574.39018888001
2023-03-07,03:02:40.000,66,11079917,13005,0,1678158159,13120.957955689992,1399.106317140002,53574.376214640004
2023-03-07,03:02:41.000,66,11079910,12805,0,1678158160,13120.863647350001,475.2614375999983,53574.32031768001
2023-03-07,03:02:42.000,66,11079883,12605,0,1678158161,13120.883856280001,937.2332212800029,53574.34127904001
2023-03-07,03:02:43.000,66,11079896,12885,0,1678158162,13120.84343842,13.409489130004658,53574.34826616001
2023-03-07,03:02:44.000,66,11079920,12965,0,1678158163,13120.776075319991,937.2966634500044,53574.2923692
2023-03-07,03:02:45.000,66,11079921,12805,0,1678158164,13120.75586638999,475.35307629000454,53574.27140784001
2023-03-07,03:02:46.000,66,11079931,12805,0,1678158165,13120.65482173999,937.3037125800038,53574.278394960005
2023-03-07,03:02:47.000,66,11079956,13125,0,1678158166,13120.58072233,13.494078690004244,53574.24345936
2023-03-07,03:02:48.000,66,11079928,12885,0,1678158167,13120.627876499995,13.47998042999825,53574.34127904001
2023-03-07,03:02:49.000,66,11079942,12965,0,1678158168,13120.49315029999,475.3953710700007,53574.278394960005
2023-03-07,03:02:50.000,66,11079926,12645,0,1678158169,13120.43252350999,13.52932434000104,53574.278394960005
2023-03-07,03:02:51.000,66,11079940,12925,0,1678158170,13120.277588379999,475.48700975999964,53574.20153664001
2023-03-07,03:02:52.000,66,11079939,12765,0,1678158171,13120.284324689994,475.51520628000435,53574.14563968
2023-03-07,03:02:53.000,66,11079938,12965,0,1678158172,13120.223697899994,13.613913900000625,53574.21551088
2023-03-07,03:02:54.000,66,11079873,13045,0,1678158173,13120.223697899994,475.55045193000115,53574.24345936
2023-03-07,03:02:55.000,66,11079940,12885,0,1678158174,13120.223697899994,13.649159550004697,53574.29935632001
2023-03-07,03:02:56.000,66,11079953,12925,0,1678158175,13120.203488969993,475.6843854000035,53574.31333056
2023-03-07,03:02:57.000,66,11079914,12925,0,1678158176,13120.156334799998,475.69848366000224,53574.24345936
2023-03-07,03:02:58.000,66,11079913,13045,0,1678158177,13120.142862179993,475.7830732200018,53574.2923692
2023-03-07,03:02:59.000,66,11079946,12605,0,1678158178,13120.156334799998,13.853584320000664,53574.23647224
2023-03-07,03:03:00.000,66,11079962,13125,0,1678158179,13120.102444319993,475.9170066900042,53574.18057528001
2023-03-07,03:03:01.000,66,11079954,12925,0,1678158180,13120.102444319993,13.952272139998968,53574.17358816001
2023-03-07,03:03:02.000,66,11079962,12885,0,1678158181,13120.142862179993,475.9733997299991,53574.18057528001
2023-03-07,03:03:03.000,66,11079912,12925,0,1678158182,13120.109180629988,475.9733997299991,53574.159613920005
2023-03-07,03:03:04.000,66,11079928,12645,0,1678158183,13120.190016349989,937.9381342800043,53574.20153664001
2023-03-07,03:03:05.000,66,11079948,12765,0,1678158184,13120.176543729998,476.0156945100025,53574.208523760004
2023-03-07,03:03:06.000,66,11079920,13085,0,1678158185,13120.196752659998,14.050959960004548,53574.12467832
2023-03-07,03:03:07.000,66,11079925,12885,0,1678158186,13120.163071109993,475.98044885999843,53574.159613920005
2023-03-07,03:03:08.000,66,11079947,12925,0,1678158187,13120.136125869998,13.994566920002399,53574.08275560001
2023-03-07,03:03:09.000,66,11079913,12725,0,1678158188,13120.223697899994,937.8676429800034,53574.1176912
2023-03-07,03:03:10.000,66,11079863,12845,0,1678158189,13120.203488969993,937.8042008100019,53573.991923040005
2023-03-07,03:03:11.000,66,11079928,12805,0,1678158190,13120.230434209989,475.81126973999926,53574.061794240006
2023-03-07,03:03:12.000,66,11079962,12885,0,1678158191,13120.304533619994,937.7055129900036,53574.08275560001
2023-03-07,03:03:13.000,66,11079950,12965,0,1678158192,13120.344951479994,475.73372930999903,53574.1176912
2023-03-07,03:03:14.000,66,11079899,12765,0,1678158193,13120.297797309999,1399.5997562400007,53574.061794240006
2023-03-07,03:03:15.000,66,11079937,12885,0,1678158194,13120.365160409994,13.71260171999893,53574.061794240006
2023-03-07,03:03:16.000,66,11079958,12565,0,1678158195,13120.33147885999,475.620943230002,53573.93602608001
2023-03-07,03:03:17.000,66,11079940,12765,0,1678158196,13120.41231457999,475.56455018999986,53573.99891016
2023-03-07,03:03:18.000,66,11079889,12765,0,1678158197,13120.506622919995,13.613913900000625,53573.98493592001
2023-03-07,03:03:19.000,66,11079923,12885,0,1678158198,13120.61440387999,1399.3741840799994,53573.991923040005
2023-03-07,03:03:20.000,66,11079915,12765,0,1678158199,13120.65482173999,475.4799606300003,53574.02685864
2023-03-07,03:03:21.000,66,11079925,12765,0,1678158200,13120.73565745999,475.48700975999964,53574.04782
2023-03-07,03:03:22.000,66,11079940,12605,0,1678158201,13120.796284249991,1399.3318893000032,53573.99891016
2023-03-07,03:03:23.000,66,11079940,12525,0,1678158202,13120.883856280001,13.550471729999117,53573.991923040005
2023-03-07,03:03:24.000,66,11079930,12725,0,1678158203,13120.991637239997,937.4446951799982,53574.05480712001
2023-03-07,03:03:25.000,66,11079918,12605,0,1678158204,13121.106154510002,475.5222554100037,53574.040832880004
2023-03-07,03:03:26.000,66,11079959,12805,0,1678158205,13121.193726539997,475.5715993199992,53574.01288440001
2023-03-07,03:03:27.000,66,11079912,12725,0,1678158206,13121.288034879988,937.5574812600025,53574.06878136
2023-03-07,03:03:28.000,66,11079967,12525,0,1678158207,13121.382343219993,13.719650849998288,53574.08974272
2023-03-07,03:03:29.000,66,11079933,12765,0,1678158208,13121.523805729994,937.6632182100002,53574.13166544001
2023-03-07,03:03:30.000,66,11079950,12845,0,1678158209,13121.537278349999,13.846535190001305,53574.13166544001
2023-03-07,03:03:31.000,66,11079962,12885,0,1678158210,13121.584432519994,13.917026490002172,53574.10371696001
2023-03-07,03:03:32.000,66,11079963,12885,0,1678158211,13121.67874086,937.8887903700015,53574.1176912
2023-03-07,03:03:33.000,66,11079913,12725,0,1678158212,13121.705686099995,475.952252340001,53574.1176912
2023-03-07,03:03:34.000,66,11079936,12685,0,1678158213,13121.705686099995,14.100303870000062,53574.10371696001
2023-03-07,03:03:35.000,66,11079925,12765,0,1678158214,13121.826939679995,937.952232540003,53574.18057528001
2023-03-07,03:03:36.000,66,11079917,12765,0,1678158215,13121.8404123,476.04389102999994,53574.24345936
2023-03-07,03:03:37.000,66,11079953,12805,0,1678158216,13121.85388491999,475.9733997299991,53574.26442072
2023-03-07,03:03:38.000,66,11079969,12965,0,1678158217,13121.79325812999,475.98044885999843,53574.14563968
2023-03-07,03:03:39.000,66,11079921,12925,0,1678158218,13121.907775399995,937.8535447200047,53574.13865256
2023-03-07,03:03:40.000,66,11079943,12925,0,1678158219,13121.867357539995,475.84651539000333,53574.14563968
2023-03-07,03:03:41.000,66,11079918,12965,0,1678158220,13121.8404123,475.79717148000054,53574.110704080005
2023-03-07,03:03:42.000,66,11079915,12805,0,1678158221,13121.81346705999,475.7196310500003,53574.03384576001
2023-03-07,03:03:43.000,66,11079935,12925,0,1678158222,13121.847148609995,937.5433830000038,53574.07576848
2023-03-07,03:03:44.000,66,11079944,12805,0,1678158223,13121.907775399995,475.55045193000115,53574.14563968
2023-03-07,03:03:45.000,66,11079924,12885,0,1678158224,13121.887566469995,13.543422599999758,53574.12467832
2023-03-07,03:03:46.000,66,11079918,12725,0,1678158225,13121.8404123,13.501127820003603,53574.14563968
2023-03-07,03:03:47.000,66,11079936,12765,0,1678158226,13121.82020337,937.3248599700019,53574.1176912
2023-03-07,03:03:48.000,66,11079972,13085,0,1678158227,13121.81346705999,13.409489130004658,53574.05480712001
2023-03-07,03:03:49.000,66,11079925,12725,0,1678158228,13121.82020337,937.2402704100023,53574.05480712001
2023-03-07,03:03:50.000,66,11079882,12885,0,1678158229,13121.847148609995,13.360145220001868,53574.04782
2023-03-07,03:03:51.000,66,11079873,12565,0,1678158230,13121.89430277999,475.30373238000175,53574.03384576001
2023-03-07,03:03:52.000,66,11079939,12725,0,1678158231,13122.008820049996,475.2755358600043,53574.1176912
2023-03-07,03:03:53.000,66,11079895,12765,0,1678158232,13122.062710530001,13.338997830003791,53574.13865256
2023-03-07,03:03:54.000,66,11079931,12765,0,1678158233,13122.096392079991,13.423587390003377,53574.04782
2023-03-07,03:03:55.000,66,11079935,12845,0,1678158234,13122.076183149991,475.42356758999813,53574.01987152
2023-03-07,03:03:56.000,66,11079914,12685,0,1678158235,13122.109864699996,475.4447149800035,53574.01288440001
2023-03-07,03:03:57.000,66,11079963,12605,0,1678158236,13122.170491489996,937.4446951799982,53574.02685864
2023-03-07,03:03:58.000,66,11079935,12805,0,1678158237,13122.298481379992,475.5786484499986,53574.061794240006
2023-03-07,03:03:59.000,66,11079938,12925,0,1678158238,13122.365844480002,13.649159550004697,53574.1176912
2023-03-07,03:04:00.000,66,11079906,12805,0,1678158239,13122.359108169992,13.733749110004283,53574.10371696001
2023-03-07,03:04:01.000,66,11079930,12685,0,1678158240,13122.345635550002,475.67733627000416,53574.061794240006
2023-03-07,03:04:02.000,66,11080002,12885,0,1678158241,13122.352371859997,475.7266801799997,53574.08275560001
2023-03-07,03:04:03.000,66,11079930,12845,0,1678158242,13122.352371859997,937.7337095100011,53574.1176912
2023-03-07,03:04:04.000,66,11079937,12765,0,1678158243,13122.318690309992,1861.6631786100043,53574.08974272
2023-03-07,03:04:05.000,66,11079903,12805,0,1678158244,13122.291745069997,475.8888101699995,53574.05480712001
2023-03-07,03:04:06.000,66,11079978,12765,0,1678158245,13122.271536139997,937.8253482,53574.03384576001
2023-03-07,03:04:07.000,66,11079960,12765,0,1678158246,13122.352371859997,937.8253482,53574.08275560001
2023-03-07,03:04:08.000,66,11079927,12765,0,1678158247,13122.365844480002,13.952272139998968,53574.13865256
2023-03-07,03:04:09.000,66,11079949,12685,0,1678158248,13122.365844480002,475.84651539000333,53574.1875624
2023-03-07,03:04:10.000,66,11079905,13165,0,1678158249,13122.325426620002,13.867682579999382,53574.10371696001
2023-03-07,03:04:11.000,66,11079931,12845,0,1678158250,13122.278272449992,1399.6350018900048,53574.08275560001
2023-03-07,03:04:12.000,66,11079949,12805,0,1678158251,13122.271536139997,13.797191279998515,53574.06878136
2023-03-07,03:04:13.000,66,11079933,12925,0,1678158252,13122.311953999997,937.5715795200013,53574.16660104
2023-03-07,03:04:14.000,66,11079942,12685,0,1678158253,13122.325426620002,13.677356070002133,53574.040832880004
2023-03-07,03:04:15.000,66,11079899,13005,0,1678158254,13122.318690309992,13.564569989997835,53574.110704080005
2023-03-07,03:04:16.000,66,11079935,12805,0,1678158255,13122.345635550002,475.40242020000005,53574.08974272
2023-03-07,03:04:17.000,66,11079990,12885,0,1678158256,13122.433207579998,13.430636520002736,53574.20153664001
2023-03-07,03:04:18.000,66,11079918,12765,0,1678158257,13122.386053410002,13.381292609999946,53574.18057528001
2023-03-07,03:04:19.000,66,11079928,12805,0,1678158258,13122.433207579998,13.324899569997797,53574.22249800001
2023-03-07,03:04:20.000,66,11079913,12965,0,1678158259,13122.379317099992,475.21914282000216,53574.1176912
2023-03-07,03:04:21.000,66,11079931,12725,0,1678158260,13122.392789719997,475.1697989099994,53574.1176912
2023-03-07,03:04:22.000,66,11079905,12805,0,1678158261,13122.460152819993,13.247359140004846,53574.10371696001
2023-03-07,03:04:23.000,66,11079900,12805,0,1678158262,13122.473625439998,475.1486515200013,53574.13865256
2023-03-07,03:04:24.000,66,11079917,12685,0,1678158263,13122.540988539993,475.1345532600026,53574.208523760004
2023-03-07,03:04:25.000,66,11079908,12885,0,1678158264,13122.574670089998,937.0851895500018,53574.17358816001
2023-03-07,03:04:26.000,66,11079943,12685,0,1678158265,13122.520779609993,937.162729980002,53574.14563968
2023-03-07,03:04:27.000,66,11079943,13005,0,1678158266,13122.554461159998,1399.1133662700013,53574.16660104
2023-03-07,03:04:28.000,66,11079941,13005,0,1678158267,13122.615087949998,13.360145220001868,53574.15262680001
2023-03-07,03:04:29.000,66,11079895,12885,0,1678158268,13122.702659979994,937.2896143199978,53574.17358816001
2023-03-07,03:04:30.000,66,11079932,12765,0,1678158269,13122.736341529999,13.423587390003377,53574.1875624
2023-03-07,03:04:31.000,66,11079948,12885,0,1678158270,13122.796968319999,13.444734780001454,53574.159613920005
2023-03-07,03:04:32.000,66,11079923,12845,0,1678158271,13122.83738618,475.35307629000454,53574.208523760004
2023-03-07,03:04:33.000,66,11079948,12885,0,1678158272,13122.87780404,13.423587390003377,53574.25044648001
2023-03-07,03:04:34.000,66,11079985,12765,0,1678158273,13122.884540349994,13.423587390003377,53574.22249800001
2023-03-07,03:04:35.000,66,11079946,12605,0,1678158274,13122.884540349994,13.437685650002095,53574.229485120006
2023-03-07,03:04:36.000,66,11079928,12765,0,1678158275,13122.83064986999,475.40242020000005,53574.12467832
2023-03-07,03:04:37.000,66,11079898,12845,0,1678158276,13122.864331419994,475.36717455000326,53574.15262680001
2023-03-07,03:04:38.000,66,11079919,13005,0,1678158277,13122.844122489994,13.423587390003377,53574.159613920005
2023-03-07,03:04:39.000,66,11079902,12805,0,1678158278,13122.85085879999,937.2614178000003,53574.25044648001
2023-03-07,03:04:40.000,66,11079912,12885,0,1678158279,13122.796968319999,1861.1133464700033,53574.24345936
2023-03-07,03:04:41.000,66,11079977,12765,0,1678158280,13122.709396289989,13.360145220001868,53574.159613920005
2023-03-07,03:04:42.000,66,11079928,12925,0,1678158281,13122.608351639989,13.35309609000251,53574.12467832
2023-03-07,03:04:43.000,66,11079941,12845,0,1678158282,13122.567933779988,13.360145220001868,53574.17358816001
2023-03-07,03:04:44.000,66,11079931,12605,0,1678158283,13122.487098060003,13.35309609000251,53574.28538208
2023-03-07,03:04:45.000,66,11079898,12685,0,1678158284,13122.480361749993,475.3107815100011,53574.22249800001
2023-03-07,03:04:46.000,66,11079921,12845,0,1678158285,13122.365844480002,13.402439999998023,53574.1875624
2023-03-07,03:04:47.000,66,11079908,12925,0,1678158286,13122.345635550002,937.3178108400025,53574.19454952
2023-03-07,03:04:48.000,66,11079929,12885,0,1678158287,13122.258063519992,475.3248797699998,53574.2574336
2023-03-07,03:04:49.000,66,11079926,12885,0,1678158288,13122.244590900002,475.38832194000133,53574.24345936
2023-03-07,03:04:50.000,66,11079919,12645,0,1678158289,13122.163755180001,937.381253010004,53574.208523760004
2023-03-07,03:04:51.000,66,11079975,13085,0,1678158290,13122.082919460001,937.4376460499989,53574.07576848
2023-03-07,03:04:52.000,66,11079946,12725,0,1678158291,13122.035765289991,475.5575010600005,53574.159613920005
2023-03-07,03:04:53.000,66,11079939,12885,0,1678158292,13122.049237909996,475.5715993199992,53574.208523760004
2023-03-07,03:04:54.000,66,11079955,12725,0,1678158293,13122.00208374,13.719650849998288,53574.22249800001
2023-03-07,03:04:55.000,66,11079945,12645,0,1678158294,13121.90103909,937.620923430004,53574.20153664001
2023-03-07,03:04:56.000,66,11079955,12805,0,1678158295,13121.826939679995,13.747847370003,53574.19454952
2023-03-07,03:04:57.000,66,11079969,12765,0,1678158296,13121.81346705999,13.811289540004509,53574.110704080005
2023-03-07,03:04:58.000,66,11079948,12605,0,1678158297,13121.77978551,475.7548767000044,53574.21551088
2023-03-07,03:04:59.000,66,11079938,12605,0,1678158298,13121.73936765,13.860633450000023,53574.17358816001
2023-03-07,03:05:00.000,66,11079939,12765,0,1678158299,13121.604641449994,475.8324171300046,53574.09672984
2023-03-07,03:05:01.000,66,11079922,12845,0,1678158300,13121.584432519994,475.8535645200027,53574.08974272
2023-03-07,03:05:02.000,66,11079934,12605,0,1678158301,13121.510333109989,13.874731709998741,53574.05480712001
2023-03-07,03:05:03.000,66,11079952,12805,0,1678158302,13121.503596799994,13.839486060001946,53574.16660104
2023-03-07,03:05:04.000,66,11079955,12725,0,1678158303,13121.436233699998,475.79717148000054,53574.08275560001
2023-03-07,03:05:05.000,66,11079952,12765,0,1678158304,13121.348661669988,937.7055129900036,53574.09672984
2023-03-07,03:05:06.000,66,11079909,12805,0,1678158305,13121.200462849993,13.818338670003868,53574.01987152
2023-03-07,03:05:07.000,66,11079998,12685,0,1678158306,13121.146572370002,13.797191279998515,53574.040832880004
2023-03-07,03:05:08.000,66,11079961,12885,0,1678158307,13121.092681889997,13.804240409997874,53574.00589728001
2023-03-07,03:05:09.000,66,11079914,12725,0,1678158308,13120.984900930001,475.7055327900016,53574.05480712001
2023-03-07,03:05:10.000,66,11079939,12605,0,1678158309,13120.856911039991,13.768994760001078,53573.96397456001
2023-03-07,03:05:11.000,66,11079897,12765,0,1678158310,13120.863647350001,13.75489650000236,53573.99891016
2023-03-07,03:05:12.000,66,11079896,12685,0,1678158311,13120.84343842,13.761945630001719,53574.05480712001
2023-03-07,03:05:13.000,66,11079971,12845,0,1678158312,13120.78281163,13.761945630001719,53573.99891016
2023-03-07,03:05:14.000,66,11079909,12765,0,1678158313,13120.75586638999,13.747847370003,53573.96397456001
2023-03-07,03:05:15.000,66,11079937,12765,0,1678158314,13120.75586638999,475.7689749600031,53573.96397456001
2023-03-07,03:05:16.000,66,11079930,12965,0,1678158315,13120.668294359995,13.846535190001305,53573.88012912
2023-03-07,03:05:17.000,66,11079945,13045,0,1678158316,13120.72218484,475.88176104000013,53573.894103360006
2023-03-07,03:05:18.000,66,11079911,12885,0,1678158317,13120.769339009996,937.8887903700015,53573.943013200005
2023-03-07,03:05:19.000,66,11079941,12845,0,1678158318,13120.856911039991,475.9733997299991,53573.91506472001
2023-03-07,03:05:20.000,66,11079899,13045,0,1678158319,13120.877119969991,476.0368419000006,53573.85218064
2023-03-07,03:05:21.000,66,11079924,12685,0,1678158320,13120.951219379996,14.149647780002852,53573.79628368001
2023-03-07,03:05:22.000,66,11079926,12845,0,1678158321,13121.045527720002,938.1637064399984,53573.85218064
2023-03-07,03:05:23.000,66,11079893,12845,0,1678158322,13121.146572370002,938.2412468699986,53573.85916776
2023-03-07,03:05:24.000,66,11079923,12605,0,1678158323,13121.234144399998,476.3399544900021,53573.81724504001
2023-03-07,03:05:25.000,66,11079937,12925,0,1678158324,13121.288034879988,938.375180340001,53573.78929656
2023-03-07,03:05:26.000,66,11079909,12925,0,1678158325,13121.362134289993,14.57259558000078,53573.824232160005
2023-03-07,03:05:27.000,66,11079885,12805,0,1678158326,13121.503596799994,938.4950155500046,53573.873142000004
2023-03-07,03:05:28.000,66,11079902,12965,0,1678158327,13121.63158668999,476.6078214299996,53573.85916776
2023-03-07,03:05:29.000,66,11079936,12685,0,1678158328,13121.69894979,476.67831273000047,53573.81025792
2023-03-07,03:05:30.000,66,11079904,12645,0,1678158329,13121.746103959995,14.755872959998669,53573.84519352001
2023-03-07,03:05:31.000,66,11079964,12765,0,1678158330,13121.77304919999,14.74882382999931,53573.76134808
2023-03-07,03:05:32.000,66,11079902,12805,0,1678158331,13121.81346705999,14.805216870001459,53573.78230944
2023-03-07,03:05:33.000,66,11079946,12805,0,1678158332,13121.907775399995,476.71355838000454,53573.85218064
2023-03-07,03:05:34.000,66,11079919,12885,0,1678158333,13121.91451170999,476.69946011999855,53573.84519352001
2023-03-07,03:05:35.000,66,11079924,12965,0,1678158334,13121.96166588,476.7065092499979,53573.83820640001
2023-03-07,03:05:36.000,66,11079938,12845,0,1678158335,13121.96166588,14.734725570000592,53573.85218064
2023-03-07,03:05:37.000,66,11079900,12965,0,1678158336,13121.995347429991,476.69946011999855,53573.85916776
2023-03-07,03:05:38.000,66,11079940,12885,0,1678158337,13121.927984329996,1400.5725361799996,53573.88012912
2023-03-07,03:05:39.000,66,11079906,12965,0,1678158338,13121.806730749995,14.727676440001233,53573.8032708
2023-03-07,03:05:40.000,66,11079920,12965,0,1678158339,13121.69894979,476.6219196899983,53573.76833520001
2023-03-07,03:05:41.000,66,11079906,12725,0,1678158340,13121.624850379994,938.5302612000014,53573.88711624001
2023-03-07,03:05:42.000,66,11079923,13045,0,1678158341,13121.577696209999,938.5373103300008,53573.84519352001
2023-03-07,03:05:43.000,66,11079896,12525,0,1678158342,13121.523805729994,476.5937231700009,53573.88012912
2023-03-07,03:05:44.000,66,11079941,12725,0,1678158343,13121.476651559999,14.607841230004851,53573.97096168
2023-03-07,03:05:45.000,66,11079955,12605,0,1678158344,13121.422761079994,1400.4456518400038,53573.92205184
2023-03-07,03:05:46.000,66,11079946,13005,0,1678158345,13121.362134289993,938.502064680004,53573.88711624001
2023-03-07,03:05:47.000,66,11079960,12765,0,1678158346,13121.274562259998,476.55142839000473,53573.83121928
2023-03-07,03:05:48.000,66,11079939,12845,0,1678158347,13121.261089639993,476.51618274000066,53573.824232160005
2023-03-07,03:05:49.000,66,11079944,13045,0,1678158348,13121.314980119998,476.50208448000194,53573.88711624001
2023-03-07,03:05:50.000,66,11079941,12885,0,1678158349,13121.341925359993,938.4245242500037,53573.943013200005
2023-03-07,03:05:51.000,66,11079939,12845,0,1678158350,13121.422761079994,1862.3892390000037,53573.92903896
2023-03-07,03:05:52.000,66,11079913,12885,0,1678158351,13121.436233699998,476.53733012999874,53573.91506472001
2023-03-07,03:05:53.000,66,11079918,12885,0,1678158352,13121.456442629998,476.5937231700009,53573.88012912
2023-03-07,03:05:54.000,66,11079922,13005,0,1678158353,13121.55075096999,476.6219196899983,53573.92205184
2023-03-07,03:05:55.000,66,11079930,12765,0,1678158354,13121.624850379994,938.6007525000023,53573.88012912
2023-03-07,03:05:56.000,66,11079919,12845,0,1678158355,13121.725895029995,938.6923911900012,53573.88711624001
2023-03-07,03:05:57.000,66,11079961,12685,0,1678158356,13121.75284026999,938.7699316200014,53573.81724504001
2023-03-07,03:05:58.000,66,11079953,12685,0,1678158357,13121.82020337,14.92505207999784,53573.873142000004
2023-03-07,03:05:59.000,66,11079922,12845,0,1678158358,13121.93472063999,476.9673270600033,53573.9080776
2023-03-07,03:06:00.000,66,11079936,12965,0,1678158359,13122.096392079991,15.073083809998934,53573.96397456001
2023-03-07,03:06:01.000,66,11079944,12965,0,1678158360,13122.170491489996,477.10830965999776,53573.93602608001
2023-03-07,03:06:02.000,66,11079965,12685,0,1678158361,13122.244590900002,939.1223881199985,53573.85916776
2023-03-07,03:06:03.000,66,11079982,12925,0,1678158362,13122.399526029993,939.1646829000019,53573.93602608001
2023-03-07,03:06:04.000,66,11079947,12765,0,1678158363,13122.527515919988,939.18583029,53573.97096168
2023-03-07,03:06:05.000,66,11079959,12965,0,1678158364,13122.621824259993,15.355049010002404,53573.97096168
2023-03-07,03:06:06.000,66,11079921,13045,0,1678158365,13122.668978429989,15.376196400000481,53573.92205184
2023-03-07,03:06:07.000,66,11079957,12965,0,1678158366,13122.783495699994,15.411442050004553,53574.01987152
2023-03-07,03:06:08.000,66,11079920,12805,0,1678158367,13122.83738618,15.418491180003912,53574.05480712001
2023-03-07,03:06:09.000,66,11079939,12725,0,1678158368,13122.91148558999,477.34093094999844,53574.03384576001
2023-03-07,03:06:10.000,66,11079946,12965,0,1678158369,13122.93843083,15.362098140001763,53574.00589728001
2023-03-07,03:06:11.000,66,11079958,12805,0,1678158370,13122.965376069995,1401.256301790003,53573.95698744
2023-03-07,03:06:12.000,66,11079932,12885,0,1678158371,13122.99905762,15.326852489997691,53574.01987152
2023-03-07,03:06:13.000,66,11079952,12765,0,1678158372,13123.07989334,939.1928794199994,53574.02685864
2023-03-07,03:06:14.000,66,11079922,12565,0,1678158373,13123.07315702999,15.277508580002177,53574.040832880004
2023-03-07,03:06:15.000,66,11079946,12885,0,1678158374,13123.16072906,15.235213799998746,53574.09672984
2023-03-07,03:06:16.000,66,11079926,12725,0,1678158375,13123.19441060999,477.1294570500031,53574.1176912
2023-03-07,03:06:17.000,66,11079962,13005,0,1678158376,13123.106838579995,477.1294570500031,53573.99891016
2023-03-07,03:06:18.000,66,11079952,12765,0,1678158377,13123.15399274999,15.094231200004288,53574.10371696001
2023-03-07,03:06:19.000,66,11079932,12725,0,1678158378,13123.22135585,15.058985550000216,53574.13865256
2023-03-07,03:06:20.000,66,11079902,12725,0,1678158379,13123.20114692,938.9743563900047,53574.04782
2023-03-07,03:06:21.000,66,11079892,13045,0,1678158380,13123.207883229996,477.0519166200029,53574.03384576001
2023-03-07,03:06:22.000,66,11079942,12645,0,1678158381,13123.248301089996,15.073083809998934,53574.1176912
2023-03-07,03:06:23.000,66,11079919,13085,0,1678158382,13123.308927879996,15.051936420000857,53574.15262680001
2023-03-07,03:06:24.000,66,11079937,12725,0,1678158383,13123.315664189991,477.07306401000096,53574.23647224
2023-03-07,03:06:25.000,66,11079950,12965,0,1678158384,13123.416708839992,477.0871622699997,53574.16660104
2023-03-07,03:06:26.000,66,11079950,12925,0,1678158385,13123.423445150001,477.1153587900044,53574.09672984
2023-03-07,03:06:27.000,66,11080022,12805,0,1678158386,13123.531226109997,477.14355531000183,53574.08974272
2023-03-07,03:06:28.000,66,11079955,12845,0,1678158387,13123.618798139993,1401.0800735400044,53574.208523760004
2023-03-07,03:06:29.000,66,11079955,12565,0,1678158388,13123.706370170003,939.1435355100039,53574.15262680001
2023-03-07,03:06:30.000,66,11079956,12885,0,1678158389,13123.746788029988,939.1999285499987,53574.13166544001
2023-03-07,03:06:31.000,66,11079937,12725,0,1678158390,13123.908459469989,477.2915870400029,53574.1875624
2023-03-07,03:06:32.000,66,11079933,12965,0,1678158391,13124.002767809994,939.2845181099983,53574.26442072
2023-03-07,03:06:33.000,66,11079943,12685,0,1678158392,13124.083603529994,477.425520509998,53574.229485120006
2023-03-07,03:06:34.000,66,11080015,12605,0,1678158393,13124.17791187,477.4748644200008,53574.24345936
2023-03-07,03:06:35.000,66,11079941,12885,0,1678158394,13124.184648179995,477.55240485000104,53574.1875624
2023-03-07,03:06:36.000,66,11079923,12965,0,1678158395,13124.326110689995,15.672259860002669,53574.2574336
2023-03-07,03:06:37.000,66,11079947,12565,0,1678158396,13124.41368271999,15.721603769998183,53574.327304800005
2023-03-07,03:06:38.000,66,11079946,12805,0,1678158397,13124.454100579991,15.770947680000972,53574.30634344
2023-03-07,03:06:39.000,66,11079997,12685,0,1678158398,13124.575354159992,15.897832020003989,53574.42512448
2023-03-07,03:06:40.000,66,11079969,12805,0,1678158399,13124.609035709997,15.961274189998221,53574.42512448
2023-03-07,03:06:41.000,66,11079960,12845,0,1678158400,13124.615772019992,15.989470710002934,53574.376214640004
2023-03-07,03:06:42.000,66,11079954,12845,0,1678158401,13124.635980949992,1863.8907036899982,53574.39018888001
2023-03-07,03:06:43.000,66,11079945,12965,0,1678158402,13124.561881540001,940.0458241500019,53574.29935632001
2023-03-07,03:06:44.000,66,11079894,12605,0,1678158403,13124.689871429997,478.14453176999814,53574.4321116
2023-03-07,03:06:45.000,66,11079969,12885,0,1678158404,13124.649453569997,16.172748090000823,53574.4321116
2023-03-07,03:06:46.000,66,11079963,12725,0,1678158405,13124.642717260002,16.207993740004895,53574.41115024
2023-03-07,03:06:47.000,66,11079931,12845,0,1678158406,13124.689871429997,16.207993740004895,53574.48800856001
2023-03-07,03:06:48.000,66,11079969,12925,0,1678158407,13124.656189879992,478.1515809000048,53574.494995680005
2023-03-07,03:06:49.000,66,11079950,12965,0,1678158408,13124.649453569997,478.1515809000048,53574.494995680005
2023-03-07,03:06:50.000,66,11079926,12765,0,1678158409,13124.615772019992,478.1515809000048,53574.46006008
2023-03-07,03:06:51.000,66,11079929,13085,0,1678158410,13124.514727369991,1402.0599026100026,53574.43909872001
2023-03-07,03:06:52.000,66,11079900,12845,0,1678158411,13124.507991059996,478.08813873000327,53574.446085840005
2023-03-07,03:06:53.000,66,11079933,12885,0,1678158412,13124.467573199996,1402.0246569599985,53574.42512448
2023-03-07,03:06:54.000,66,11079955,13045,0,1678158413,13124.474309509991,16.109305919999315,53574.48102144
2023-03-07,03:06:55.000,66,11079940,12765,0,1678158414,13124.447364269996,478.0317456900011,53574.52993128
2023-03-07,03:06:56.000,66,11079936,13005,0,1678158415,13124.48104582,16.045863749997807,53574.51595704001
2023-03-07,03:06:57.000,66,11079922,12765,0,1678158416,13124.501254750001,16.01766723000037,53574.52294416
2023-03-07,03:06:58.000,66,11079959,12805,0,1678158417,13124.48104582,15.975372450004215,53574.52294416
2023-03-07,03:06:59.000,66,11079954,12885,0,1678158418,13124.494518439991,15.982421580003574,53574.50896992001
2023-03-07,03:07:00.000,66,11079994,12765,0,1678158419,13124.46083689,477.91191048000474,53574.52294416
2023-03-07,03:07:01.000,66,11079948,12765,0,1678158420,13124.44062796,477.88371396,53574.51595704001
2023-03-07,03:07:02.000,66,11079879,13005,0,1678158421,13124.447364269996,477.8273209199979,53574.446085840005
2023-03-07,03:07:03.000,66,11079859,12925,0,1678158422,13124.514727369991,15.89078289000463,53574.55787976001
2023-03-07,03:07:04.000,66,11079914,12805,0,1678158423,13124.534936299991,15.869635499999276,53574.59281536
2023-03-07,03:07:05.000,66,11079866,12885,0,1678158424,13124.568617849996,477.8343700500045,53574.59281536
2023-03-07,03:07:06.000,66,11079887,12725,0,1678158425,13124.555145229991,15.904881150003348,53574.55089264
2023-03-07,03:07:07.000,66,11079912,12565,0,1678158426,13124.588826779996,477.9048613499981,53574.59281536
2023-03-07,03:07:08.000,66,11079942,12805,0,1678158427,13124.514727369991,477.9824017799983,53574.41813736001
2023-03-07,03:07:09.000,66,11079914,12605,0,1678158428,13124.615772019992,939.9894311099997,53574.55089264
2023-03-07,03:07:10.000,66,11079926,13045,0,1678158429,13124.622508330001,940.0528732800012,53574.59980248
2023-03-07,03:07:11.000,66,11079913,12805,0,1678158430,13124.703344050002,478.12338438000006,53574.62076384
2023-03-07,03:07:12.000,66,11079929,12805,0,1678158431,13124.683135120002,940.1304137100014,53574.60678960001
2023-03-07,03:07:13.000,66,11079902,12885,0,1678158432,13124.817861319993,16.320779820001917,53574.662686560005
2023-03-07,03:07:14.000,66,11079904,12685,0,1678158433,13124.811125009997,478.3278091500033,53574.662686560005
2023-03-07,03:07:15.000,66,11079935,12765,0,1678158434,13124.824597630002,478.40534958000353,53574.746532
2023-03-07,03:07:16.000,66,11079927,12845,0,1678158435,13124.811125009997,478.45469348999904,53574.72557064001
2023-03-07,03:07:17.000,66,11079871,12645,0,1678158436,13124.824597630002,478.50403740000183,53574.69063504
2023-03-07,03:07:18.000,66,11079931,12965,0,1678158437,13124.925642280003,16.539302850003878,53574.746532
2023-03-07,03:07:19.000,66,11079908,12925,0,1678158438,13124.932378589998,16.567499370001315,53574.8164032
2023-03-07,03:07:20.000,66,11079940,13045,0,1678158439,13124.858279179993,16.574548500000674,53574.75351912001
2023-03-07,03:07:21.000,66,11079965,12965,0,1678158440,13124.831333939997,478.60272522000014,53574.80242896001
2023-03-07,03:07:22.000,66,11079926,12765,0,1678158441,13124.838070249993,16.609794150004745,53574.79544184
2023-03-07,03:07:23.000,66,11079882,12885,0,1678158442,13124.770707149997,478.5956760900008,53574.80242896001
2023-03-07,03:07:24.000,66,11079960,12965,0,1678158443,13124.817861319993,16.60274501999811,53574.85832592
2023-03-07,03:07:25.000,66,11079932,12805,0,1678158444,13124.831333939997,16.581597630000033,53574.879287280004
2023-03-07,03:07:26.000,66,11079986,12805,0,1678158445,13124.851542869998,940.4476245600017,53574.92819712
2023-03-07,03:07:27.000,66,11079985,12645,0,1678158446,13124.844806560002,16.48290981000173,53574.85133880001
2023-03-07,03:07:28.000,66,11079956,12765,0,1678158447,13124.817861319993,478.4123987100029,53574.89326152001
2023-03-07,03:07:29.000,66,11079967,13005,0,1678158448,13124.891960729998,940.341887610004,53574.92121000001
2023-03-07,03:07:30.000,66,11079960,13045,0,1678158449,13124.905433350003,478.32076002000395,53575.00505544
2023-03-07,03:07:31.000,66,11079928,12765,0,1678158450,13124.871751799998,940.2220524000004,53574.92819712
2023-03-07,03:07:32.000,66,11079962,12685,0,1678158451,13124.912169659998,478.2432195900037,53574.900248640006
2023-03-07,03:07:33.000,66,11079953,12725,0,1678158452,13124.885224420002,478.18682655000157,53574.9561456
2023-03-07,03:07:34.000,66,11079975,12805,0,1678158453,13124.939114899993,478.1515809000048,53575.08890088001
2023-03-07,03:07:35.000,66,11079955,12925,0,1678158454,13124.993005379998,16.158649830002105,53575.12383648
2023-03-07,03:07:36.000,66,11079948,12845,0,1678158455,13125.013214309998,478.0951878600026,53575.17973344001
2023-03-07,03:07:37.000,66,11079959,13005,0,1678158456,13124.986269069988,940.0035293699984,53575.116849360005
2023-03-07,03:07:38.000,66,11080001,12925,0,1678158457,13125.013214309998,477.9683035199996,53575.1308236
2023-03-07,03:07:39.000,66,11079944,12605,0,1678158458,13125.026686929989,939.9400872000042,53575.13781072001
2023-03-07,03:07:40.000,66,11079922,13005,0,1678158459,13125.046895859989,477.9965000400043,53575.24261752
2023-03-07,03:07:41.000,66,11079966,12925,0,1678158460,13125.019950619993,477.9824017799983,53575.25659176001
2023-03-07,03:07:42.000,66,11079948,12805,0,1678158461,13125.073841099998,477.9542052600009,53575.284540240005
2023-03-07,03:07:43.000,66,11079958,12685,0,1678158462,13125.114258959999,16.01061810000101,53575.35441144001
2023-03-07,03:07:44.000,66,11079965,12845,0,1678158463,13125.107522649989,477.9824017799983,53575.42428264001
2023-03-07,03:07:45.000,66,11079940,12725,0,1678158464,13125.127731579989,16.07406027000252,53575.4801796
2023-03-07,03:07:46.000,66,11079933,12845,0,1678158465,13125.060368479993,16.116355049998674,53575.42428264001
2023-03-07,03:07:47.000,66,11079946,12845,0,1678158466,13125.006477999988,478.102236990002,53575.4801796
2023-03-07,03:07:48.000,66,11079944,12805,0,1678158467,13124.993005379998,16.137502440004027,53575.52210232001
2023-03-07,03:07:49.000,66,11079949,12725,0,1678158468,13124.972796449998,478.12338438000006,53575.57799928
2023-03-07,03:07:50.000,66,11079981,12765,0,1678158469,13124.912169659998,16.207993740004895,53575.5849864
2023-03-07,03:07:51.000,66,11079943,13045,0,1678158470,13124.851542869998,16.25028852000105,53575.59896064
2023-03-07,03:07:52.000,66,11079937,12805,0,1678158471,13124.865015490002,16.25028852000105,53575.668831840005
2023-03-07,03:07:53.000,66,11079920,12965,0,1678158472,13124.777443459992,16.29258330000448,53575.68979320001
2023-03-07,03:07:54.000,66,11079939,12965,0,1678158473,13124.676398809992,16.29963243000384,53575.69678032
2023-03-07,03:07:55.000,66,11079950,13085,0,1678158474,13124.548408919996,478.2502687200031,53575.69678032
2023-03-07,03:07:56.000,66,11079911,12765,0,1678158475,13124.487782129996,16.271435909999127,53575.70376744
2023-03-07,03:07:57.000,66,11079957,12965,0,1678158476,13124.42041903,16.29963243000384,53575.84350984
2023-03-07,03:07:58.000,66,11079950,12925,0,1678158477,13124.4002101,940.1868067500036,53575.82953560001
2023-03-07,03:07:59.000,66,11079984,12725,0,1678158478,13124.31263806999,940.1445119700002,53575.9343424
2023-03-07,03:08:00.000,66,11079954,12845,0,1678158479,13124.21159341999,940.102217190004,53575.87844544001
2023-03-07,03:08:01.000,66,11079958,13125,0,1678158480,13124.164439249995,478.1656791600035,53575.82254848
2023-03-07,03:08:02.000,66,11079932,12885,0,1678158481,13124.11728508,16.151600700002746,53575.91338104
2023-03-07,03:08:03.000,66,11079951,13125,0,1678158482,13124.07686722,16.123404179998033,53575.9343424
2023-03-07,03:08:04.000,66,11079948,12925,0,1678158483,13124.05665829,478.0317456900011,53575.96229088
2023-03-07,03:08:05.000,66,11079936,12765,0,1678158484,13123.921932089994,477.9824017799983,53575.97626512001
2023-03-07,03:08:06.000,66,11079921,12565,0,1678158485,13123.908459469989,939.8413993799986,53575.94831664001
2023-03-07,03:08:07.000,66,11079955,12645,0,1678158486,13123.915195779999,477.81322265999916,53576.0391492
2023-03-07,03:08:08.000,66,11079940,12805,0,1678158487,13123.888250539989,15.79209506999905,53576.03216208
2023-03-07,03:08:09.000,66,11079907,12965,0,1678158488,13123.814151129998,15.700456380000105,53576.053123440004
2023-03-07,03:08:10.000,66,11079871,12845,0,1678158489,13123.760260649993,477.58765049999784,53576.03216208
2023-03-07,03:08:11.000,66,11079928,12765,0,1678158490,13123.692897549998,477.5242083300036,53576.06709768001
2023-03-07,03:08:12.000,66,11079915,12805,0,1678158491,13123.652479689998,15.496031610004138,53576.04613632001
2023-03-07,03:08:13.000,66,11079925,12925,0,1678158492,13123.625534450002,15.43258944000263,53576.122994640005
2023-03-07,03:08:14.000,66,11079961,12885,0,1678158493,13123.578380279992,939.3056655000037,53576.1090204
2023-03-07,03:08:15.000,66,11079926,12885,0,1678158494,13123.477335629992,939.2845181099983,53576.074084800006
2023-03-07,03:08:16.000,66,11079968,12765,0,1678158495,13123.423445150001,1401.1717122300033,53576.06709768001
2023-03-07,03:08:17.000,66,11079952,12885,0,1678158496,13123.356082049992,477.2351940000008,53576.10203328
2023-03-07,03:08:18.000,66,11079929,12925,0,1678158497,13123.24156478,477.15765357000055,53576.074084800006
2023-03-07,03:08:19.000,66,11079952,12645,0,1678158498,13123.187674299996,15.228164669999387,53576.10203328
2023-03-07,03:08:20.000,66,11079967,12765,0,1678158499,13123.026002859995,15.192919020002591,53576.01120072
2023-03-07,03:08:21.000,66,11079924,12765,0,1678158500,13122.89801297,477.1647026999999,53576.0391492
2023-03-07,03:08:22.000,66,11079932,12805,0,1678158501,13122.783495699994,477.12240792000375,53576.03216208
2023-03-07,03:08:23.000,66,11079937,12605,0,1678158502,13122.675714739999,477.0448674900035,53576.018187839996
2023-03-07,03:08:24.000,66,11079955,12685,0,1678158503,13122.615087949998,477.0166709699988,53576.053123440004
2023-03-07,03:08:25.000,66,11079957,12845,0,1678158504,13122.487098060003,14.988494249999349,53576.06709768001
2023-03-07,03:08:26.000,66,11079973,12685,0,1678158505,13122.359108169992,14.98144511999999,53576.08805904
2023-03-07,03:08:27.000,66,11079939,13125,0,1678158506,13122.210909349997,476.91093402000115,53576.018187839996
2023-03-07,03:08:28.000,66,11079960,13045,0,1678158507,13122.049237909996,476.8686392399977,53575.955303760005
2023-03-07,03:08:29.000,66,11079957,12565,0,1678158508,13121.96166588,14.92505207999784,53575.99023936
2023-03-07,03:08:30.000,66,11079901,13005,0,1678158509,13121.81346705999,476.8404427200003,53575.99722648001
2023-03-07,03:08:31.000,66,11079932,12965,0,1678158510,13121.67200454999,14.784069480003382,53575.99023936
2023-03-07,03:08:32.000,66,11079953,12805,0,1678158511,13121.55075096999,14.727676440001233,53575.98325224
2023-03-07,03:08:33.000,66,11079941,12765,0,1678158512,13121.402552149993,938.5866542400036,53575.87145832
2023-03-07,03:08:34.000,66,11079921,12845,0,1678158513,13121.341925359993,476.5584775200041,53575.850496959996
2023-03-07,03:08:35.000,66,11079912,12965,0,1678158514,13121.200462849993,14.495055150000553,53575.8644712
2023-03-07,03:08:36.000,66,11079913,12645,0,1678158515,13121.106154510002,476.38929839999764,53575.836522720005
2023-03-07,03:08:37.000,66,11079926,12845,0,1678158516,13120.971428309997,476.2765123200006,53575.75966440001
2023-03-07,03:08:38.000,66,11079936,12765,0,1678158517,13120.910801519996,14.283581249997951,53575.71075456001
2023-03-07,03:08:39.000,66,11079917,13125,0,1678158518,13120.850174729996,14.170795170000929,53575.787612880005
2023-03-07,03:08:40.000,66,11079936,12845,0,1678158519,13120.71544852999,14.121451259998139,53575.70376744
2023-03-07,03:08:41.000,66,11079951,12765,0,1678158520,13120.627876499995,14.008665180001117,53575.71075456001
2023-03-07,03:08:42.000,66,11079915,12965,0,1678158521,13120.51335922999,13.917026490002172,53575.68280608001
2023-03-07,03:08:43.000,66,11079957,12605,0,1678158522,13120.43252350999,937.712562120003,53575.67581896
2023-03-07,03:08:44.000,66,11079899,12845,0,1678158523,13120.324742549994,13.797191279998515,53575.59197352001
2023-03-07,03:08:45.000,66,11079923,12925,0,1678158524,13120.237170519998,13.684405200001493,53575.56402504001
2023-03-07,03:08:46.000,66,11079929,12885,0,1678158525,13120.122653249993,937.5010882200004,53575.52210232001
2023-03-07,03:08:47.000,66,11079919,13005,0,1678158526,13120.035081219998,13.536373470000399,53575.56402504001
2023-03-07,03:08:48.000,66,11079947,12805,0,1678158527,13120.001399669993,13.494078690004244,53575.54306368001
2023-03-07,03:08:49.000,66,11079918,12845,0,1678158528,13119.920563949992,13.47998042999825,53575.550050800004
2023-03-07,03:08:50.000,66,11079908,12685,0,1678158529,13119.752156199997,937.3037125800038,53575.403321280006
2023-03-07,03:08:51.000,66,11079941,12965,0,1678158530,13119.630902619996,937.254368670001,53575.41729552
2023-03-07,03:08:52.000,66,11079972,12885,0,1678158531,13119.570275829996,13.338997830003791,53575.382359920004
2023-03-07,03:08:53.000,66,11079910,12765,0,1678158532,13119.50291273,1399.106317140002,53575.403321280006
2023-03-07,03:08:54.000,66,11079903,12765,0,1678158533,13119.469231179995,13.268506530002924,53575.403321280006
2023-03-07,03:08:55.000,66,11079929,13045,0,1678158534,13119.36145022,937.1486317200033,53575.36838568
2023-03-07,03:08:56.000,66,11079954,13005,0,1678158535,13119.31429604999,937.0992878100005,53575.31248872
2023-03-07,03:08:57.000,66,11079962,12845,0,1678158536,13119.27387818999,13.219162620000134,53575.31947584
2023-03-07,03:08:58.000,66,11079918,12885,0,1678158537,13119.186306159994,475.16274978,53575.2006948
2023-03-07,03:08:59.000,66,11079913,12885,0,1678158538,13119.13241567999,475.15570065000065,53575.214669040004
2023-03-07,03:09:00.000,66,11079932,12885,0,1678158539,13119.051579959989,475.17684803999873,53575.1308236
2023-03-07,03:09:01.000,66,11080010,12965,0,1678158540,13118.943798999993,13.219162620000134,53575.067939520006
2023-03-07,03:09:02.000,66,11079897,12885,0,1678158541,13118.883172209993,1399.0851697500038,53575.06095240001
2023-03-07,03:09:03.000,66,11079932,12725,0,1678158542,13118.910117449988,937.1204351999986,53575.03999104001
2023-03-07,03:09:04.000,66,11079934,12765,0,1678158543,13118.836018039998,13.29670305000036,53574.998068320005
2023-03-07,03:09:05.000,66,11079921,12605,0,1678158544,13118.755182319997,13.261457400003565,53575.01204256001
2023-03-07,03:09:06.000,66,11079949,12925,0,1678158545,13118.708028150002,13.261457400003565,53574.92121000001
2023-03-07,03:09:07.000,66,11079908,12765,0,1678158546,13118.620456119992,475.25438846999896,53574.83736456
2023-03-07,03:09:08.000,66,11079946,12965,0,1678158547,13118.600247189992,13.310801309999079,53574.746532
2023-03-07,03:09:09.000,66,11079956,12965,0,1678158548,13118.539620399992,937.1909264999995,53574.70460928001
2023-03-07,03:09:10.000,66,11079970,12885,0,1678158549,13118.505938850001,13.29670305000036,53574.77448048001
2023-03-07,03:09:11.000,66,11079950,12645,0,1678158550,13118.465520990001,475.1909463000047,53574.76749336
2023-03-07,03:09:12.000,66,11079985,12925,0,1678158551,13118.36447634,475.2120936900028,53574.58582824001
2023-03-07,03:09:13.000,66,11079915,12805,0,1678158552,13118.38468527,1399.0640223599985,53574.68364792001
2023-03-07,03:09:14.000,66,11079957,12765,0,1678158553,13118.31732216999,475.16274978,53574.62076384
2023-03-07,03:09:15.000,66,11079931,12925,0,1678158554,13118.229750139995,937.0851895500018,53574.564866880006
2023-03-07,03:09:16.000,66,11079948,12925,0,1678158555,13118.249959069995,13.190966100002697,53574.494995680005
2023-03-07,03:09:17.000,66,11079958,12845,0,1678158556,13118.19606858999,13.162769579997985,53574.41813736001
2023-03-07,03:09:18.000,66,11079933,12965,0,1678158557,13118.23648644999,475.0640619600017,53574.46006008
2023-03-07,03:09:19.000,66,11079939,12605,0,1678158558,13118.18259597,936.9724034700048,53574.40416312
2023-03-07,03:09:20.000,66,11079978,12885,0,1678158559,13118.169123349995,13.085229149997758,53574.36922752001
2023-03-07,03:09:21.000,66,11079981,12805,0,1678158560,13118.16238704,13.049983500000963,53574.34826616001
2023-03-07,03:09:22.000,66,11079992,13125,0,1678158561,13118.189332279995,12.993590459998813,53574.34826616001
2023-03-07,03:09:23.000,66,11079946,12645,0,1678158562,13118.18259597,12.965393940001377,53574.33429192
2023-03-07,03:09:24.000,66,11079935,12765,0,1678158563,13118.16238704,474.89488284000254,53574.29935632001
2023-03-07,03:09:25.000,66,11079921,12885,0,1678158564,13118.088287629995,474.85963718999847,53574.159613920005
2023-03-07,03:09:26.000,66,11079915,12925,0,1678158565,13118.14217811,936.7538804400028,53574.19454952
2023-03-07,03:09:27.000,66,11079944,12885,0,1678158566,13118.14217811,474.76094937000016,53574.1875624
2023-03-07,03:09:28.000,66,11079904,12445,0,1678158567,13118.23648644999,936.7327330500048,53574.20153664001
2023-03-07,03:09:29.000,66,11079937,13085,0,1678158568,13118.25669537999,474.78209675999824,53574.17358816001
2023-03-07,03:09:30.000,66,11079911,12805,0,1678158569,13118.24322276,474.81029328000295,53574.12467832
2023-03-07,03:09:31.000,66,11079888,12725,0,1678158570,13118.22301383,12.852607860004355,53574.06878136
2023-03-07,03:09:32.000,66,11079895,12805,0,1678158571,13118.270167999995,474.8032441500036,53574.03384576001
2023-03-07,03:09:33.000,66,11079920,12725,0,1678158572,13118.34426741,474.8032441500036,53574.061794240006
2023-03-07,03:09:34.000,66,11079948,12765,0,1678158573,13118.371212649996,474.8666863199978,53574.159613920005
2023-03-07,03:09:35.000,66,11079931,12965,0,1678158574,13118.310585859996,474.8525880599991,53574.02685864
2023-03-07,03:09:36.000,66,11079947,12965,0,1678158575,13118.34426741,474.9160302300006,53574.01288440001
2023-03-07,03:09:37.000,66,11079909,12565,0,1678158576,13118.398157889991,936.8314208700031,53574.08275560001
2023-03-07,03:09:38.000,66,11079966,12885,0,1678158577,13118.4048942,474.9794724000021,53574.03384576001
2023-03-07,03:09:39.000,66,11079931,12885,0,1678158578,13118.445312060001,475.0217671799983,53573.991923040005
2023-03-07,03:09:40.000,66,11079965,12845,0,1678158579,13118.4048942,937.035845639999,53573.91506472001
2023-03-07,03:09:41.000,66,11079935,12805,0,1678158580,13118.452048369996,1398.9935310599976,53573.92903896
2023-03-07,03:09:42.000,66,11079899,12765,0,1678158581,13118.431839439996,13.261457400003565,53573.894103360006
2023-03-07,03:09:43.000,66,11079911,12805,0,1678158582,13118.512675159996,13.268506530002924,53573.991923040005
2023-03-07,03:09:44.000,66,11079952,12805,0,1678158583,13118.465520990001,475.2684867299977,53573.85916776
2023-03-07,03:09:45.000,66,11079947,12885,0,1678158584,13118.586774570002,475.30373238000175,53573.95698744
2023-03-07,03:09:46.000,66,11079951,13005,0,1678158585,13118.600247189992,937.2896143199978,53573.93602608001
2023-03-07,03:09:47.000,66,11079903,12685,0,1678158586,13118.539620399992,13.409489130004658,53573.90109048
2023-03-07,03:09:48.000,66,11079937,12765,0,1678158587,13118.526147780001,475.3742236800026,53573.81025792
2023-03-07,03:09:49.000,66,11079982,13125,0,1678158588,13118.532884089997,475.38832194000133,53573.95698744
2023-03-07,03:09:50.000,66,11080002,13125,0,1678158589,13118.566565640001,13.437685650002095,53573.90109048
2023-03-07,03:09:51.000,66,11079936,12925,0,1678158590,13118.566565640001,475.35307629000454,53573.873142000004
2023-03-07,03:09:52.000,66,11079951,12845,0,1678158591,13118.559829329992,13.430636520002736,53573.86615488001
2023-03-07,03:09:53.000,66,11079979,12765,0,1678158592,13118.593510879997,475.3460271599979,53573.88711624001
2023-03-07,03:09:54.000,66,11079927,12765,0,1678158593,13118.566565640001,937.2402704100023,53573.81025792
2023-03-07,03:09:55.000,66,11079932,12685,0,1678158594,13118.573301949997,937.2402704100023,53573.8032708
2023-03-07,03:09:56.000,66,11079993,13125,0,1678158595,13118.559829329992,937.254368670001,53573.75436096
2023-03-07,03:09:57.000,66,11079960,13005,0,1678158596,13118.573301949997,13.360145220001868,53573.8032708
2023-03-07,03:09:58.000,66,11079948,12765,0,1678158597,13118.573301949997,475.2755358600043,53573.726412480006
2023-03-07,03:09:59.000,66,11079926,13125,0,1678158598,13118.667610290002,475.28258499000367,53573.78230944
2023-03-07,03:10:00.000,66,11079896,13085,0,1678158599,13118.640665049992,13.324899569997797,53573.775322320005
2023-03-07,03:10:01.000,66,11079947,12765,0,1678158600,13118.734973389997,475.24029021000024,53573.83820640001
2023-03-07,03:10:02.000,66,11079924,13125,0,1678158601,13118.694555529997,937.1909264999995,53573.68448976
2023-03-07,03:10:03.000,66,11079928,12845,0,1678158602,13118.788863870002,475.2473393399996,53573.69846400001
2023-03-07,03:10:04.000,66,11079949,12885,0,1678158603,13118.849490660003,13.324899569997797,53573.67750264001
2023-03-07,03:10:05.000,66,11079908,12685,0,1678158604,13118.923590069993,937.1979756299988,53573.705451120004
2023-03-07,03:10:06.000,66,11079950,13005,0,1678158605,13119.065052579994,13.374243480000587,53573.74737384001
2023-03-07,03:10:07.000,66,11079886,13085,0,1678158606,13119.17283353999,13.367194350001228,53573.775322320005
2023-03-07,03:10:08.000,66,11079979,13005,0,1678158607,13119.25366925999,13.416538260004018,53573.8032708
2023-03-07,03:10:09.000,66,11079944,12885,0,1678158608,13119.35471390999,937.2896143199978,53573.74038672
2023-03-07,03:10:10.000,66,11079970,12805,0,1678158609,13119.469231179995,937.3107617100031,53573.78230944
2023-03-07,03:10:11.000,66,11079939,13005,0,1678158610,13119.577012139991,475.3953710700007,53573.71243824
2023-03-07,03:10:12.000,66,11079953,12885,0,1678158611,13119.691529409996,13.52227521000168,53573.74038672
2023-03-07,03:10:13.000,66,11079964,12605,0,1678158612,13119.893618709997,937.4235477900002,53573.81025792
2023-03-07,03:10:14.000,66,11079938,12605,0,1678158613,13120.041817529993,13.536373470000399,53573.8032708
2023-03-07,03:10:15.000,66,11079942,12765,0,1678158614,13120.163071109993,475.55045193000115,53573.83121928
2023-03-07,03:10:16.000,66,11079944,12845,0,1678158615,13120.297797309999,13.606864770001266,53573.824232160005
2023-03-07,03:10:17.000,66,11079952,12845,0,1678158616,13120.466205059995,13.620963029999984,53573.86615488001
2023-03-07,03:10:18.000,66,11079959,12885,0,1678158617,13120.547040779995,475.5786484499986,53573.88711624001
2023-03-07,03:10:19.000,66,11079869,12925,0,1678158618,13120.71544852999,937.5574812600025,53573.9080776
2023-03-07,03:10:20.000,66,11079904,12765,0,1678158619,13120.75586638999,475.64913974999945,53573.85916776
2023-03-07,03:10:21.000,66,11079950,12645,0,1678158620,13120.877119969991,475.6420906200001,53573.99891016
2023-03-07,03:10:22.000,66,11079875,12885,0,1678158621,13120.937746759992,937.5645303900019,53573.91506472001
2023-03-07,03:10:23.000,66,11079888,12885,0,1678158622,13121.025318790002,13.719650849998288,53573.95000032
2023-03-07,03:10:24.000,66,11079940,12925,0,1678158623,13121.079209269992,13.698503460000211,53573.9779488
2023-03-07,03:10:25.000,66,11079903,12845,0,1678158624,13121.146572370002,475.61389410000265,53574.05480712001
2023-03-07,03:10:26.000,66,11079903,12885,0,1678158625,13121.160044989992,13.663257810003415,53574.040832880004
2023-03-07,03:10:27.000,66,11079928,13045,0,1678158626,13121.227408090002,475.59979584000394,53574.01987152
2023-03-07,03:10:28.000,66,11079985,12645,0,1678158627,13121.085945580002,475.59979584000394,53573.95698744
2023-03-07,03:10:29.000,66,11079923,12645,0,1678158628,13121.220671779993,475.5363536700024,53574.03384576001
2023-03-07,03:10:30.000,66,11079957,12685,0,1678158629,13121.240880709993,475.5222554100037,53574.13865256
2023-03-07,03:10:31.000,66,11079957,13005,0,1678158630,13121.227408090002,1399.388282339998,53574.12467832
2023-03-07,03:10:32.000,66,11079951,12845,0,1678158631,13121.294771189998,937.381253010004,53574.1875624
2023-03-07,03:10:33.000,66,11079960,13125,0,1678158632,13121.288034879988,13.451783910000813,53574.208523760004
2023-03-07,03:10:34.000,66,11079929,12885,0,1678158633,13121.261089639993,13.430636520002736,53574.18057528001
2023-03-07,03:10:35.000,66,11079947,12685,0,1678158634,13121.247617020003,13.381292609999946,53574.17358816001
2023-03-07,03:10:36.000,66,11079919,12805,0,1678158635,13121.234144399998,13.331948700004432,53574.13865256
2023-03-07,03:10:37.000,66,11079952,12605,0,1678158636,13121.220671779993,475.1979954300041,53574.13865256
2023-03-07,03:10:38.000,66,11079906,12805,0,1678158637,13121.146572370002,13.268506530002924,53574.02685864
2023-03-07,03:10:39.000,66,11079914,12965,0,1678158638,13121.240880709993,13.205064360001415,53574.09672984
2023-03-07,03:10:40.000,66,11079924,12685,0,1678158639,13121.261089639993,475.04291457000363,53574.15262680001
2023-03-07,03:10:41.000,66,11079893,12845,0,1678158640,13121.294771189998,475.04291457000363,53574.20153664001
2023-03-07,03:10:42.000,66,11079936,12805,0,1678158641,13121.328452739988,13.057032630000322,53574.20153664001
2023-03-07,03:10:43.000,66,11079949,12765,0,1678158642,13121.362134289993,474.9160302300006,53574.22249800001
2023-03-07,03:10:44.000,66,11079967,12925,0,1678158643,13121.247617020003,474.92307936,53574.13166544001
2023-03-07,03:10:45.000,66,11079944,12765,0,1678158644,13121.335189049998,474.8807845800038,53574.18057528001
2023-03-07,03:10:46.000,66,11079956,12765,0,1678158645,13121.362134289993,1398.683369340004,53574.229485120006
2023-03-07,03:10:47.000,66,11079968,13285,0,1678158646,13121.395815839998,12.817362210000283,53574.27140784001
2023-03-07,03:10:48.000,66,11079945,12645,0,1678158647,13121.368870599988,12.782116560003487,53574.229485120006
2023-03-07,03:10:49.000,66,11079987,12885,0,1678158648,13121.496860489999,474.6552124200025,53574.33429192
2023-03-07,03:10:50.000,66,11079920,12805,0,1678158649,13121.456442629998,936.5283082800015,53574.2923692
2023-03-07,03:10:51.000,66,11079947,12805,0,1678158650,13121.449706319989,936.4719152399994,53574.25044648001
2023-03-07,03:10:52.000,66,11079997,12805,0,1678158651,13121.449706319989,474.53537720999884,53574.28538208
2023-03-07,03:10:53.000,66,11079958,12685,0,1678158652,13121.436233699998,12.570642660000885,53574.27140784001
2023-03-07,03:10:54.000,66,11079913,12605,0,1678158653,13121.490124179989,936.4296204600032,53574.34826616001
2023-03-07,03:10:55.000,66,11079962,12525,0,1678158654,13121.544014659994,936.3802765500004,53574.43909872001
2023-03-07,03:10:56.000,66,11079944,12805,0,1678158655,13121.517069419999,474.4437385199999,53574.42512448
2023-03-07,03:10:57.000,66,11079971,12765,0,1678158656,13121.517069419999,474.41554200000246,53574.39018888001
2023-03-07,03:10:58.000,66,11079899,12765,0,1678158657,13121.557487279999,474.3802963499984,53574.42512448
2023-03-07,03:10:59.000,66,11079951,12685,0,1678158658,13121.544014659994,1860.18991044,53574.42512448
2023-03-07,03:11:00.000,66,11079916,12725,0,1678158659,13121.510333109989,12.450807450004504,53574.42512448
2023-03-07,03:11:01.000,66,11079906,12805,0,1678158660,13121.382343219993,1398.225175890002,53574.34127904001
2023-03-07,03:11:02.000,66,11079967,12965,0,1678158661,13121.476651559999,12.408512670001073,53574.446085840005
2023-03-07,03:11:03.000,66,11079891,12765,0,1678158662,13121.523805729994,936.3238835099983,53574.50896992001
2023-03-07,03:11:04.000,66,11079945,13045,0,1678158663,13121.530542039989,936.3168343799989,53574.59281536
2023-03-07,03:11:05.000,66,11079969,12645,0,1678158664,13121.530542039989,474.3802963499984,53574.58582824001
2023-03-07,03:11:06.000,66,11079953,12965,0,1678158665,13121.449706319989,474.3591489600003,53574.59281536
2023-03-07,03:11:07.000,66,11079930,12925,0,1678158666,13121.436233699998,474.37324721999903,53574.58582824001
2023-03-07,03:11:08.000,66,11079937,12925,0,1678158667,13121.375606909998,12.43670918999851,53574.55089264
2023-03-07,03:11:09.000,66,11079944,12725,0,1678158668,13121.288034879988,474.36619808999967,53574.41115024
2023-03-07,03:11:10.000,66,11079925,12805,0,1678158669,13121.281298569993,12.415561800000432,53574.55089264
2023-03-07,03:11:11.000,66,11079921,12885,0,1678158670,13121.328452739988,936.2533922100047,53574.62775096
2023-03-07,03:11:12.000,66,11079935,12725,0,1678158671,13121.335189049998,936.2674904700034,53574.68364792001
2023-03-07,03:11:13.000,66,11079938,13005,0,1678158672,13121.355397979998,1398.189930239998,53574.67666080001
2023-03-07,03:11:14.000,66,11079956,12845,0,1678158673,13121.240880709993,12.408512670001073,53574.65569944001
2023-03-07,03:11:15.000,66,11079944,12685,0,1678158674,13121.139836059992,474.3591489600003,53574.6417252
2023-03-07,03:11:16.000,66,11079925,12765,0,1678158675,13121.038791409992,936.3027361200002,53574.63473808001
2023-03-07,03:11:17.000,66,11079903,13005,0,1678158676,13121.018582479992,12.43670918999851,53574.63473808001
2023-03-07,03:11:18.000,66,11079988,12965,0,1678158677,13120.978164619992,936.3379817700043,53574.67666080001
2023-03-07,03:11:19.000,66,11079921,12685,0,1678158678,13120.944483070001,12.514249619998736,53574.76749336
2023-03-07,03:11:20.000,66,11079946,12605,0,1678158679,13120.796284249991,936.4155222000045,53574.76050624
2023-03-07,03:11:21.000,66,11079961,12765,0,1678158680,13120.73565745999,936.4084730699979,53574.66967368
2023-03-07,03:11:22.000,66,11079924,12645,0,1678158681,13120.71544852999,12.570642660000885,53574.781467600005
2023-03-07,03:11:23.000,66,11079925,12925,0,1678158682,13120.62114019,12.605888309997681,53574.830377440005
2023-03-07,03:11:24.000,66,11079914,12805,0,1678158683,13120.506622919995,12.619986570003675,53574.781467600005
2023-03-07,03:11:25.000,66,11079920,12965,0,1678158684,13120.311269929989,474.591770250001,53574.69063504
2023-03-07,03:11:26.000,66,11079908,12885,0,1678158685,13120.291060999989,12.725723520001338,53574.76050624
2023-03-07,03:11:27.000,66,11079946,12925,0,1678158686,13120.250643139989,12.746870909999416,53574.82339032001
2023-03-07,03:11:28.000,66,11079938,13045,0,1678158687,13120.115916939998,474.74685111000144,53574.79544184
2023-03-07,03:11:29.000,66,11079980,12885,0,1678158688,13120.095708009998,474.7750476299989,53574.87230016001
2023-03-07,03:11:30.000,66,11080021,12925,0,1678158689,13119.974454429997,12.880804380001791,53574.830377440005
2023-03-07,03:11:31.000,66,11079963,12965,0,1678158690,13119.839728229992,12.901951769999869,53574.76050624
2023-03-07,03:11:32.000,66,11079928,12685,0,1678158691,13119.765628820001,474.89488284000254,53574.80242896001
2023-03-07,03:11:33.000,66,11079945,12965,0,1678158692,13119.725210960001,13.06408175999968,53574.830377440005
2023-03-07,03:11:34.000,66,11079925,13005,0,1678158693,13119.725210960001,474.99357066000084,53574.80242896001
2023-03-07,03:11:35.000,66,11079922,12645,0,1678158694,13119.617429999991,475.07111109000107,53574.73954488
2023-03-07,03:11:36.000,66,11079919,12645,0,1678158695,13119.651111549996,937.0569930300044,53574.8862744
2023-03-07,03:11:37.000,66,11079964,12925,0,1678158696,13119.644375240001,13.268506530002924,53574.87230016001
2023-03-07,03:11:38.000,66,11079949,12645,0,1678158697,13119.550066899996,13.29670305000036,53574.8164032
2023-03-07,03:11:39.000,66,11079936,12765,0,1678158698,13119.50291273,1861.14859212,53574.9561456
2023-03-07,03:11:40.000,66,11079955,12765,0,1678158699,13119.46249487,475.3742236800026,53574.89326152001
2023-03-07,03:11:41.000,66,11079954,12965,0,1678158700,13119.33450497999,475.42356758999813,53574.732557760006
2023-03-07,03:11:42.000,66,11079917,13165,0,1678158701,13119.33450497999,475.45176411000284,53574.879287280004
2023-03-07,03:11:43.000,66,11079974,12885,0,1678158702,13119.36145022,475.4588132400022,53574.96313272
2023-03-07,03:11:44.000,66,11079920,12965,0,1678158703,13119.327768669995,475.494058889999,53574.998068320005
2023-03-07,03:11:45.000,66,11079940,12885,0,1678158704,13119.29408711999,937.472891700003,53574.97710696
2023-03-07,03:11:46.000,66,11079969,12765,0,1678158705,13119.21998771,937.4658425700036,53574.949158480005
2023-03-07,03:11:47.000,66,11079950,12885,0,1678158706,13119.125679369994,475.5786484499986,53574.91422288
2023-03-07,03:11:48.000,66,11079913,12725,0,1678158707,13119.125679369994,1399.5081175500018,53574.92121000001
2023-03-07,03:11:49.000,66,11079932,12605,0,1678158708,13119.091997819989,475.6420906200001,53575.03300392
2023-03-07,03:11:50.000,66,11079943,12965,0,1678158709,13118.977480549998,475.67733627000416,53574.89326152001
2023-03-07,03:11:51.000,66,11079919,12725,0,1678158710,13118.957271619998,1399.6138544999994,53574.900248640006
2023-03-07,03:11:52.000,66,11079946,12845,0,1678158711,13119.017898409998,13.811289540004509,53575.03300392
2023-03-07,03:11:53.000,66,11079928,12805,0,1678158712,13118.970744239989,937.7266603800017,53575.05396528
2023-03-07,03:11:54.000,66,11079976,12965,0,1678158713,13118.903381139993,475.839466260004,53575.0260168
2023-03-07,03:11:55.000,66,11079923,12925,0,1678158714,13118.836018039998,13.839486060001946,53575.01204256001
2023-03-07,03:11:56.000,66,11079956,12765,0,1678158715,13118.842754349993,475.839466260004,53574.98409408
2023-03-07,03:11:57.000,66,11079927,12565,0,1678158716,13118.802336489993,13.98751779000304,53575.0260168
2023-03-07,03:11:58.000,66,11079921,12845,0,1678158717,13118.795600179998,475.95930147000036,53575.03300392
2023-03-07,03:11:59.000,66,11079933,13005,0,1678158718,13118.815809109998,475.9945471200044,53575.07492664
2023-03-07,03:12:00.000,66,11079927,12765,0,1678158719,13118.721500769992,476.065038419998,53575.01902968001
2023-03-07,03:12:01.000,66,11079966,12765,0,1678158720,13118.708028150002,1400.0227040399986,53574.998068320005
2023-03-07,03:12:02.000,66,11079985,12725,0,1678158721,13118.654137669997,14.227188210003078,53575.01204256001
2023-03-07,03:12:03.000,66,11079969,12645,0,1678158722,13118.640665049992,14.311777770002664,53574.97011984001
2023-03-07,03:12:04.000,66,11079987,12925,0,1678158723,13118.627192430002,476.3611018800002,53575.00505544
2023-03-07,03:12:05.000,66,11079909,12845,0,1678158724,13118.613719809997,476.4738879600045,53574.998068320005
2023-03-07,03:12:06.000,66,11079943,12765,0,1678158725,13118.640665049992,14.600792099998216,53575.0260168
2023-03-07,03:12:07.000,66,11079941,12765,0,1678158726,13118.553093019997,938.5937033700029,53574.98409408
2023-03-07,03:12:08.000,66,11079912,12965,0,1678158727,13118.573301949997,476.6924109899992,53575.03300392
2023-03-07,03:12:09.000,66,11079980,12765,0,1678158728,13118.539620399992,14.854560780004249,53575.03999104001
2023-03-07,03:12:10.000,66,11079965,12725,0,1678158729,13118.593510879997,476.8897866300031,53575.03300392
2023-03-07,03:12:11.000,66,11079941,12965,0,1678158730,13118.532884089997,938.9109142200032,53574.93518424
2023-03-07,03:12:12.000,66,11079953,12845,0,1678158731,13118.431839439996,477.0307692300048,53574.87230016001
2023-03-07,03:12:13.000,66,11079919,12805,0,1678158732,13118.492466229996,939.0448476899983,53574.9561456
2023-03-07,03:12:14.000,66,11079908,12805,0,1678158733,13118.539620399992,15.235213799998746,53575.05396528
2023-03-07,03:12:15.000,66,11079944,13005,0,1678158734,13118.4048942,15.291606840000895,53574.8164032
2023-03-07,03:12:16.000,66,11079942,12925,0,1678158735,13118.553093019997,477.2915870400029,53574.998068320005
2023-03-07,03:12:17.000,66,11079931,12925,0,1678158736,13118.573301949997,15.376196400000481,53574.98409408
2023-03-07,03:12:18.000,66,11079948,12605,0,1678158737,13118.593510879997,15.418491180003912,53574.9561456
2023-03-07,03:12:19.000,66,11079939,12885,0,1678158738,13118.633928739997,477.425520509998,53574.99108120001
2023-03-07,03:12:20.000,66,11079943,12725,0,1678158739,13118.674346599997,15.517179000002216,53574.949158480005
2023-03-07,03:12:21.000,66,11079936,12885,0,1678158740,13118.681082909992,15.56652290999773,53574.96313272
2023-03-07,03:12:22.000,66,11079908,12605,0,1678158741,13118.660873979992,15.601768560001801,53574.90723576
2023-03-07,03:12:23.000,66,11079936,12885,0,1678158742,13118.714764459997,15.61586682000052,53574.9561456
2023-03-07,03:12:24.000,66,11079967,12645,0,1678158743,13118.782127559993,1401.5030213400023,53575.01204256001
2023-03-07,03:12:25.000,66,11079963,13005,0,1678158744,13118.795600179998,15.66521073000331,53575.0260168
2023-03-07,03:12:26.000,66,11079941,12965,0,1678158745,13118.809072800002,15.728652900004818,53574.998068320005
2023-03-07,03:12:27.000,66,11079961,12885,0,1678158746,13118.809072800002,477.65109266999934,53574.94217136001
2023-03-07,03:12:28.000,66,11079936,12605,0,1678158747,13118.842754349993,477.67928919000406,53574.87230016001
2023-03-07,03:12:29.000,66,11079982,12965,0,1678158748,13118.916853759998,477.66519092999806,53574.92819712
2023-03-07,03:12:30.000,66,11079934,12965,0,1678158749,13118.869699589988,15.749800290002895,53574.900248640006
2023-03-07,03:12:31.000,66,11079961,13005,0,1678158750,13118.916853759998,1863.6016893600026,53574.92819712
2023-03-07,03:12:32.000,66,11079924,12845,0,1678158751,13118.957271619998,15.806193329997768,53574.97011984001
2023-03-07,03:12:33.000,66,11079934,12965,0,1678158752,13119.017898409998,477.76387875000364,53574.96313272
2023-03-07,03:12:34.000,66,11079941,12605,0,1678158753,13119.044843649994,1401.7144952399976,53574.97011984001
2023-03-07,03:12:35.000,66,11079971,12925,0,1678158754,13119.024634719994,15.883733759997995,53574.879287280004
2023-03-07,03:12:36.000,66,11079932,12885,0,1678158755,13119.031371029989,939.8132028600012,53574.879287280004
2023-03-07,03:12:37.000,66,11079966,13045,0,1678158756,13119.078525199999,15.918979410002066,53574.85133880001
2023-03-07,03:12:38.000,66,11079956,12725,0,1678158757,13119.13241567999,15.982421580003574,53574.8862744
2023-03-07,03:12:39.000,66,11079974,12965,0,1678158758,13119.26040557,15.968323320004856,53574.949158480005
2023-03-07,03:12:40.000,66,11079929,12645,0,1678158759,13119.26040557,477.9683035199996,53574.89326152001
2023-03-07,03:12:41.000,66,11079960,12725,0,1678158760,13119.2806145,478.0387948200005,53574.84435168001
2023-03-07,03:12:42.000,66,11079933,12805,0,1678158761,13119.26040557,478.0951878600026,53574.79544184
2023-03-07,03:12:43.000,66,11079907,12925,0,1678158762,13119.34124129,478.10928612000134,53574.78845472
2023-03-07,03:12:44.000,66,11079909,12885,0,1678158763,13119.38165915,478.14453176999814,53574.82339032001
2023-03-07,03:12:45.000,66,11079924,12685,0,1678158764,13119.43554962999,16.23619026000233,53574.84435168001
2023-03-07,03:12:46.000,66,11079970,12765,0,1678158765,13119.47596748999,1402.1303939100035,53574.78845472
2023-03-07,03:12:47.000,66,11079934,12805,0,1678158766,13119.529857969996,16.271435909999127,53574.8164032
2023-03-07,03:12:48.000,66,11079974,12685,0,1678158767,13119.597221069991,478.27141611000116,53574.85832592
2023-03-07,03:12:49.000,66,11079942,12885,0,1678158768,13119.664584170001,16.334878080000635,53574.84435168001
2023-03-07,03:12:50.000,66,11079930,12645,0,1678158769,13119.705002030001,1402.2572782499992,53574.77448048001
2023-03-07,03:12:51.000,66,11079916,12685,0,1678158770,13119.691529409996,16.377172860004066,53574.67666080001
2023-03-07,03:12:52.000,66,11079928,12805,0,1678158771,13119.752156199997,16.398320250002143,53574.71858352
2023-03-07,03:12:53.000,66,11079945,12725,0,1678158772,13119.826255610002,940.341887610004,53574.80242896001
2023-03-07,03:12:54.000,66,11079922,12645,0,1678158773,13119.967718120002,16.384221990003425,53574.86531304
2023-03-07,03:12:55.000,66,11079964,12765,0,1678158774,13119.967718120002,16.42651676999958,53574.83736456
2023-03-07,03:12:56.000,66,11079935,12885,0,1678158775,13120.014872289998,478.3842021899982,53574.76050624
2023-03-07,03:12:57.000,66,11079912,12845,0,1678158776,13120.115916939998,16.43356589999894,53574.80242896001
2023-03-07,03:12:58.000,66,11079907,12885,0,1678158777,13120.163071109993,940.433526300003,53574.77448048001
2023-03-07,03:12:59.000,66,11079970,12845,0,1678158778,13120.257379449999,16.454713290004293,53574.76749336
2023-03-07,03:13:00.000,66,11079920,12605,0,1678158779,13120.257379449999,478.40534958000353,53574.746532
2023-03-07,03:13:01.000,66,11079940,12845,0,1678158780,13120.318006239999,940.4194280400043,53574.75351912001
2023-03-07,03:13:02.000,66,11079950,12805,0,1678158781,13120.43925982,16.43356589999894,53574.76050624
2023-03-07,03:13:03.000,66,11079969,13045,0,1678158782,13120.58072233,16.4406150299983,53574.78845472
2023-03-07,03:13:04.000,66,11079963,13045,0,1678158783,13120.62114019,16.47586068000237,53574.73954488
2023-03-07,03:13:05.000,66,11079968,12965,0,1678158784,13120.72218484,1402.3771134600029,53574.781467600005
2023-03-07,03:13:06.000,66,11079899,12805,0,1678158785,13120.72218484,16.47586068000237,53574.732557760006
2023-03-07,03:13:07.000,66,11079923,12765,0,1678158786,13120.850174729996,16.46176242000365,53574.73954488
2023-03-07,03:13:08.000,66,11079915,13045,0,1678158787,13120.850174729996,16.48290981000173,53574.72557064001
2023-03-07,03:13:09.000,66,11079932,12765,0,1678158788,13121.005109860002,478.4899391400031,53574.76749336
2023-03-07,03:13:10.000,66,11079931,12965,0,1678158789,13121.079209269992,478.4758408800044,53574.73954488
2023-03-07,03:13:11.000,66,11079936,13005,0,1678158790,13121.153308679997,16.546351980003237,53574.781467600005
2023-03-07,03:13:12.000,66,11079935,12805,0,1678158791,13121.308243809988,478.4617426199984,53574.84435168001
2023-03-07,03:13:13.000,66,11079950,12965,0,1678158792,13121.382343219993,940.4899193399979,53574.830377440005
2023-03-07,03:13:14.000,66,11079880,12965,0,1678158793,13121.429497389989,16.60274501999811,53574.80941608
2023-03-07,03:13:15.000,66,11079897,13085,0,1678158794,13121.483387869994,940.5322141200013,53574.80941608
2023-03-07,03:13:16.000,66,11079935,12605,0,1678158795,13121.537278349999,16.623892410003464,53574.78845472
2023-03-07,03:13:17.000,66,11079942,12725,0,1678158796,13121.577696209999,478.63092174000485,53574.82339032001
2023-03-07,03:13:18.000,66,11079941,12605,0,1678158797,13121.73263133999,478.63092174000485,53574.91422288
2023-03-07,03:13:19.000,66,11079922,12725,0,1678158798,13121.79325812999,16.680285449998337,53574.9561456
2023-03-07,03:13:20.000,66,11079980,12685,0,1678158799,13121.81346705999,16.71553110000241,53574.91422288
2023-03-07,03:13:21.000,66,11079897,12765,0,1678158800,13121.87409384999,478.7084621699978,53574.91422288
2023-03-07,03:13:22.000,66,11079911,13005,0,1678158801,13121.96166588,478.71551130000444,53575.01902968001
2023-03-07,03:13:23.000,66,11079934,12525,0,1678158802,13121.995347429991,1402.659078659999,53574.93518424
2023-03-07,03:13:24.000,66,11079942,12845,0,1678158803,13122.055974219991,478.71551130000444,53574.91422288
2023-03-07,03:13:25.000,66,11079935,12965,0,1678158804,13122.130073629996,1402.637931270001,53574.998068320005
2023-03-07,03:13:26.000,66,11079914,12965,0,1678158805,13122.163755180001,16.729629360001127,53574.99108120001
2023-03-07,03:13:27.000,66,11079962,13045,0,1678158806,13122.231118279997,940.673196720003,53575.046978160004
2023-03-07,03:13:28.000,66,11079926,12685,0,1678158807,13122.325426620002,16.729629360001127,53575.06095240001
2023-03-07,03:13:29.000,66,11079934,13005,0,1678158808,13122.406262340002,478.6873147799997,53575.10287512
2023-03-07,03:13:30.000,66,11079884,12925,0,1678158809,13122.412998649997,478.68026565000036,53575.10986224001
2023-03-07,03:13:31.000,66,11079941,12645,0,1678158810,13122.392789719997,940.6168036800009,53575.10986224001
2023-03-07,03:13:32.000,66,11079935,12965,0,1678158811,13122.473625439998,478.65206913000293,53575.10287512
2023-03-07,03:13:33.000,66,11079924,12885,0,1678158812,13122.514043299998,478.61682347999886,53575.07492664
2023-03-07,03:13:34.000,66,11079903,12965,0,1678158813,13122.554461159998,478.6097743499995,53575.14479784
2023-03-07,03:13:35.000,66,11079980,12885,0,1678158814,13122.621824259993,478.5533813100046,53575.22165616
2023-03-07,03:13:36.000,66,11079940,12725,0,1678158815,13122.621824259993,1402.4969486699993,53575.17973344001
2023-03-07,03:13:37.000,66,11079918,12925,0,1678158816,13122.709396289989,16.546351980003237,53575.24960464
2023-03-07,03:13:38.000,66,11079968,13045,0,1678158817,13122.648769499989,478.4899391400031,53575.235630400006
2023-03-07,03:13:39.000,66,11079911,12925,0,1678158818,13122.675714739999,16.553401110002596,53575.22165616
2023-03-07,03:13:40.000,66,11079966,12925,0,1678158819,13122.689187359989,478.53223391999927,53575.270566
2023-03-07,03:13:41.000,66,11079910,12685,0,1678158820,13122.621824259993,16.525204589997884,53575.29152736
2023-03-07,03:13:42.000,66,11079926,12885,0,1678158821,13122.628560569989,478.50403740000183,53575.284540240005
2023-03-07,03:13:43.000,66,11079960,12725,0,1678158822,13122.668978429989,940.4546736900011,53575.333450080005
2023-03-07,03:13:44.000,66,11079915,12645,0,1678158823,13122.689187359989,1402.3771134600029,53575.38934704
2023-03-07,03:13:45.000,66,11079935,12725,0,1678158824,13122.675714739999,478.4405952300003,53575.36139856
2023-03-07,03:13:46.000,66,11079940,12845,0,1678158825,13122.668978429989,478.4476443599997,53575.35441144001
2023-03-07,03:13:47.000,66,11079949,12565,0,1678158826,13122.615087949998,16.497008070000447,53575.32646296001
2023-03-07,03:13:48.000,66,11079932,12725,0,1678158827,13122.567933779988,16.489958940001088,53575.31248872
2023-03-07,03:13:49.000,66,11079949,12885,0,1678158828,13122.581406399993,16.48290981000173,53575.41729552
2023-03-07,03:13:50.000,66,11079943,12805,0,1678158829,13122.554461159998,16.504057199999806,53575.452231120005
2023-03-07,03:13:51.000,66,11079909,12765,0,1678158830,13122.500570679993,940.4476245600017,53575.48716672
2023-03-07,03:13:52.000,66,11079942,12725,0,1678158831,13122.493834369998,16.497008070000447,53575.44524400001
2023-03-07,03:13:53.000,66,11079926,12765,0,1678158832,13122.507306989988,478.4758408800044,53575.46620536
2023-03-07,03:13:54.000,66,11079927,13045,0,1678158833,13122.433207579998,940.4617228200004,53575.48716672
2023-03-07,03:13:55.000,66,11079920,12805,0,1678158834,13122.338899239992,16.53225372000452,53575.4103084
2023-03-07,03:13:56.000,66,11079945,12685,0,1678158835,13122.298481379992,940.4969684700045,53575.42428264001
2023-03-07,03:13:57.000,66,11079936,12805,0,1678158836,13122.237854589992,940.5110667300032,53575.452231120005
2023-03-07,03:13:58.000,66,11079942,13085,0,1678158837,13122.183964110001,16.623892410003464,53575.42428264001
2023-03-07,03:13:59.000,66,11079934,12805,0,1678158838,13122.251327209997,16.60274501999811,53575.54306368001
2023-03-07,03:14:00.000,66,11079979,12965,0,1678158839,13122.197436729992,478.64502000000357,53575.571012160006
2023-03-07,03:14:01.000,66,11079935,12725,0,1678158840,13122.103128390001,478.6379708700042,53575.50812808
2023-03-07,03:14:02.000,66,11079928,12885,0,1678158841,13122.015556359991,16.680285449998337,53575.47319248001
2023-03-07,03:14:03.000,66,11079938,12845,0,1678158842,13122.049237909996,16.71553110000241,53575.55703792
2023-03-07,03:14:04.000,66,11079940,12845,0,1678158843,13121.995347429991,16.757825879998563,53575.550050800004
2023-03-07,03:14:05.000,66,11079920,12605,0,1678158844,13121.97513849999,16.800120660001994,53575.59197352001
2023-03-07,03:14:06.000,66,11079943,12885,0,1678158845,13121.887566469995,940.764835410002,53575.55703792
2023-03-07,03:14:07.000,66,11079925,12965,0,1678158846,13121.86062123,478.81419912000274,53575.571012160006
2023-03-07,03:14:08.000,66,11079953,12685,0,1678158847,13121.786521819995,940.7859828,53575.54306368001
2023-03-07,03:14:09.000,66,11079965,12765,0,1678158848,13121.81346705999,478.86354302999825,53575.63389624
2023-03-07,03:14:10.000,66,11079947,12685,0,1678158849,13121.73263133999,16.969299780001165,53575.55703792
2023-03-07,03:14:11.000,66,11079971,13045,0,1678158850,13121.624850379994,1402.898749079999,53575.52210232001
2023-03-07,03:14:12.000,66,11079914,12765,0,1678158851,13121.537278349999,17.06798759999947,53575.550050800004
2023-03-07,03:14:13.000,66,11079934,12805,0,1678158852,13121.483387869994,17.09618412000418,53575.49415384001
2023-03-07,03:14:14.000,66,11079953,13005,0,1678158853,13121.510333109989,941.0397514799988,53575.59197352001
2023-03-07,03:14:15.000,66,11079957,12845,0,1678158854,13121.483387869994,941.0468006099982,53575.571012160006
2023-03-07,03:14:16.000,66,11079955,12845,0,1678158855,13121.409288459989,941.1102427799997,53575.550050800004
2023-03-07,03:14:17.000,66,11079938,12765,0,1678158856,13121.348661669988,479.15960649000044,53575.52908944
2023-03-07,03:14:18.000,66,11079955,12805,0,1678158857,13121.247617020003,17.201921070001845,53575.47319248001
2023-03-07,03:14:19.000,66,11079914,12765,0,1678158858,13121.254353329998,17.23011758999928,53575.4801796
2023-03-07,03:14:20.000,66,11079964,12805,0,1678158859,13121.139836059992,1403.1666160200039,53575.501140960005
2023-03-07,03:14:21.000,66,11079918,12725,0,1678158860,13121.099418199992,479.2512451799994,53575.452231120005
2023-03-07,03:14:22.000,66,11079974,12725,0,1678158861,13121.038791409992,17.32880541000486,53575.4103084
2023-03-07,03:14:23.000,66,11079931,12965,0,1678158862,13121.085945580002,479.2935399600028,53575.49415384001
2023-03-07,03:14:24.000,66,11079942,13085,0,1678158863,13121.005109860002,941.3146675500029,53575.4801796
2023-03-07,03:14:25.000,66,11079941,13045,0,1678158864,13121.038791409992,941.3076184200036,53575.52908944
2023-03-07,03:14:26.000,66,11079937,12725,0,1678158865,13120.957955689992,941.3146675500029,53575.45921824
2023-03-07,03:14:27.000,66,11079908,12925,0,1678158866,13120.910801519996,479.3640312600037,53575.44524400001
2023-03-07,03:14:28.000,66,11079946,13005,0,1678158867,13120.951219379996,17.448640620001242,53575.55703792
2023-03-07,03:14:29.000,66,11079956,12965,0,1678158868,13120.937746759992,479.40632603999984,53575.50812808
2023-03-07,03:14:30.000,66,11079976,12845,0,1678158869,13120.883856280001,17.51208279000275,53575.550050800004
2023-03-07,03:14:31.000,66,11079917,12805,0,1678158870,13120.836702109991,479.4768173400007,53575.42428264001
2023-03-07,03:14:32.000,66,11079957,13085,0,1678158871,13120.836702109991,17.540279310000187,53575.45921824
2023-03-07,03:14:33.000,66,11079961,12805,0,1678158872,13120.836702109991,479.4909155999994,53575.44524400001
2023-03-07,03:14:34.000,66,11079980,13045,0,1678158873,13120.776075319991,17.589623220002977,53575.452231120005
2023-03-07,03:14:35.000,66,11079933,12725,0,1678158874,13120.749130079996,479.58255428999837,53575.43126976
2023-03-07,03:14:36.000,66,11079944,12765,0,1678158875,13120.64134912,17.667163650003204,53575.284540240005
2023-03-07,03:14:37.000,66,11079930,13045,0,1678158876,13120.708712219996,17.73765495000407,53575.38934704
2023-03-07,03:14:38.000,66,11079916,13085,0,1678158877,13120.73565745999,17.765851470001508,53575.42428264001
2023-03-07,03:14:39.000,66,11079965,12885,0,1678158878,13120.648085429995,17.779949730000226,53575.42428264001
2023-03-07,03:14:40.000,66,11079943,12805,0,1678158879,13120.68176698,479.7587825400042,53575.45921824
2023-03-07,03:14:41.000,66,11079931,12885,0,1678158880,13120.62114019,17.822244510003657,53575.31947584
2023-03-07,03:14:42.000,66,11079932,12725,0,1678158881,13120.64134912,17.86453928999981,53575.36139856
2023-03-07,03:14:43.000,66,11079950,12605,0,1678158882,13120.607667569995,17.9138832000026,53575.36838568
2023-03-07,03:14:44.000,66,11079935,12925,0,1678158883,13120.61440387999,18.005521890001546,53575.35441144001
2023-03-07,03:14:45.000,66,11079936,12805,0,1678158884,13120.587458639995,18.012571020000905,53575.3404372
2023-03-07,03:14:46.000,66,11079904,12925,0,1678158885,13120.587458639995,18.033718409998983,53575.32646296001
2023-03-07,03:14:47.000,66,11079925,12565,0,1678158886,13120.59419494999,18.132406230004563,53575.36838568
2023-03-07,03:14:48.000,66,11079947,12765,0,1678158887,13120.63461280999,18.15355362000264,53575.39633416001
2023-03-07,03:14:49.000,66,11079951,12885,0,1678158888,13120.66155805,18.195848399998795,53575.4103084
2023-03-07,03:14:50.000,66,11079941,12965,0,1678158889,13120.64134912,18.202897529998154,53575.333450080005
2023-03-07,03:14:51.000,66,11079958,12845,0,1678158890,13120.60093126,18.20994666000479,53575.31947584
2023-03-07,03:14:52.000,66,11079963,12965,0,1678158891,13120.648085429995,18.27338882999902,53575.333450080005
2023-03-07,03:14:53.000,66,11079953,12725,0,1678158892,13120.66155805,18.28043795999838,53575.3404372
2023-03-07,03:14:54.000,66,11079908,12685,0,1678158893,13120.74239377,18.32978187000117,53575.36139856
2023-03-07,03:14:55.000,66,11079907,12845,0,1678158894,13120.72218484,18.365027519997966,53575.38934704
2023-03-07,03:14:56.000,66,11079934,12925,0,1678158895,13120.769339009996,18.414371430000756,53575.35441144001
2023-03-07,03:14:57.000,66,11079912,12885,0,1678158896,13120.749130079996,18.442567949998192,53575.403321280006
2023-03-07,03:14:58.000,66,11079913,12725,0,1678158897,13120.7626027,18.470764470002905,53575.42428264001
2023-03-07,03:14:59.000,66,11079914,12885,0,1678158898,13120.789547939996,18.491911860000982,53575.43825688
2023-03-07,03:15:00.000,66,11079976,12965,0,1678158899,13120.7626027,18.55535403000249,53575.38934704
2023-03-07,03:15:01.000,66,11079939,12605,0,1678158900,13120.82322949,18.56240316000185,53575.43825688
2023-03-07,03:15:02.000,66,11079944,12805,0,1678158901,13120.7626027,18.625845330003358,53575.34742432001
2023-03-07,03:15:03.000,66,11079961,12925,0,1678158902,13120.776075319991,18.632894460002717,53575.43825688
2023-03-07,03:15:04.000,66,11079950,12765,0,1678158903,13120.870383659996,18.639943590002076,53575.452231120005
2023-03-07,03:15:05.000,66,11079951,12605,0,1678158904,13120.836702109991,18.668140109999513,53575.46620536
2023-03-07,03:15:06.000,66,11079909,13005,0,1678158905,13120.850174729996,18.675189239998872,53575.41729552
2023-03-07,03:15:07.000,66,11079906,12765,0,1678158906,13120.877119969991,18.703385760003584,53575.43126976
2023-03-07,03:15:08.000,66,11079929,12685,0,1678158907,13120.850174729996,18.703385760003584,53575.39633416001
2023-03-07,03:15:09.000,66,11079951,12565,0,1678158908,13120.809756869996,18.717484020002303,53575.32646296001
2023-03-07,03:15:10.000,66,11079957,12925,0,1678158909,13120.863647350001,18.696336630004225,53575.39633416001
2023-03-07,03:15:11.000,66,11079969,12805,0,1678158910,13120.890592589996,18.689287500004866,53575.42428264001
2023-03-07,03:15:12.000,66,11079942,12565,0,1678158911,13120.904065210001,18.717484020002303,53575.39633416001
2023-03-07,03:15:13.000,66,11079951,12605,0,1678158912,13120.937746759992,18.668140109999513,53575.49415384001
2023-03-07,03:15:14.000,66,11079966,12645,0,1678158913,13120.957955689992,18.696336630004225,53575.403321280006
2023-03-07,03:15:15.000,66,11079909,12925,0,1678158914,13120.904065210001,18.675189239998872,53575.3404372
2023-03-07,03:15:16.000,66,11079974,12885,0,1678158915,13120.917537829991,18.675189239998872,53575.30550160001
2023-03-07,03:15:17.000,66,11079933,12805,0,1678158916,13120.978164619992,18.576501420000568,53575.38934704
2023-03-07,03:15:18.000,66,11079926,12885,0,1678158917,13121.018582479992,18.590599679999286,53575.4103084
2023-03-07,03:15:19.000,66,11079966,12645,0,1678158918,13121.065736650002,18.604697939998005,53575.42428264001
2023-03-07,03:15:20.000,66,11079956,12805,0,1678158919,13121.052264029997,18.639943590002076,53575.4801796
2023-03-07,03:15:21.000,66,11079934,12885,0,1678158920,13121.045527720002,18.639943590002076,53575.37537280001
2023-03-07,03:15:22.000,66,11079931,12645,0,1678158921,13121.079209269992,18.632894460002717,53575.37537280001
2023-03-07,03:15:23.000,66,11079917,13005,0,1678158922,13121.126363440002,18.61174707000464,53575.39633416001
2023-03-07,03:15:24.000,66,11079921,12845,0,1678158923,13121.139836059992,18.654041850000795,53575.34742432001
2023-03-07,03:15:25.000,66,11079929,13045,0,1678158924,13121.247617020003,18.639943590002076,53575.44524400001
2023-03-07,03:15:26.000,66,11079933,13045,0,1678158925,13121.261089639993,18.597648809998645,53575.36139856
2023-03-07,03:15:27.000,66,11079932,13205,0,1678158926,13121.335189049998,18.632894460002717,53575.44524400001
2023-03-07,03:15:28.000,66,11079942,12885,0,1678158927,13121.348661669988,18.639943590002076,53575.43825688
2023-03-07,03:15:29.000,66,11079968,12965,0,1678158928,13121.389079529989,18.61174707000464,53575.403321280006
2023-03-07,03:15:30.000,66,11080003,12845,0,1678158929,13121.442970009994,18.604697939998005,53575.43825688
2023-03-07,03:15:31.000,66,11079933,12965,0,1678158930,13121.517069419999,18.61174707000464,53575.47319248001
2023-03-07,03:15:32.000,66,11079900,12765,0,1678158931,13121.496860489999,18.604697939998005,53575.39633416001
2023-03-07,03:15:33.000,66,11079940,12925,0,1678158932,13121.530542039989,18.55535403000249,53575.42428264001
2023-03-07,03:15:34.000,66,11079966,12965,0,1678158933,13121.604641449994,18.61174707000464,53575.43126976
2023-03-07,03:15:35.000,66,11079944,12605,0,1678158934,13121.665268239994,18.54830490000313,53575.51511520001
2023-03-07,03:15:36.000,66,11079965,12765,0,1678158935,13121.71915872,18.55535403000249,53575.50812808
2023-03-07,03:15:37.000,66,11079961,13045,0,1678158936,13121.71242240999,18.583550549999927,53575.501140960005
2023-03-07,03:15:38.000,66,11079949,12925,0,1678158937,13121.766312889995,18.576501420000568,53575.52210232001
2023-03-07,03:15:39.000,66,11079869,12725,0,1678158938,13121.81346705999,18.54830490000313,53575.50812808
2023-03-07,03:15:40.000,66,11079903,12965,0,1678158939,13121.806730749995,18.597648809998645,53575.452231120005
2023-03-07,03:15:41.000,66,11079926,12805,0,1678158940,13121.847148609995,18.55535403000249,53575.43126976
2023-03-07,03:15:42.000,66,11079993,12965,0,1678158941,13121.86062123,18.55535403000249,53575.452231120005
2023-03-07,03:15:43.000,66,11079947,12765,0,1678158942,13121.90103909,18.534206640004413,53575.501140960005
2023-03-07,03:15:44.000,66,11079962,12885,0,1678158943,13121.97513849999,18.583550549999927,53575.55703792
2023-03-07,03:15:45.000,66,11079945,12965,0,1678158944,13121.98187481,18.52010837999842,53575.61293488001
2023-03-07,03:15:46.000,66,11079962,12685,0,1678158945,13122.029028979996,18.534206640004413,53575.52908944
2023-03-07,03:15:47.000,66,11079929,12765,0,1678158946,13122.035765289991,18.52010837999842,53575.501140960005
2023-03-07,03:15:48.000,66,11079925,12965,0,1678158947,13122.02229267,18.5060101199997,53575.47319248001
2023-03-07,03:15:49.000,66,11079927,12845,0,1678158948,13122.062710530001,18.470764470002905,53575.53607656
2023-03-07,03:15:50.000,66,11079951,12885,0,1678158949,13122.062710530001,18.470764470002905,53575.49415384001
2023-03-07,03:15:51.000,66,11079924,12805,0,1678158950,13122.136809939992,18.428469689999474,53575.46620536
2023-03-07,03:15:52.000,66,11079964,12925,0,1678158951,13122.170491489996,18.400273170002038,53575.52908944
2023-03-07,03:15:53.000,66,11079967,12765,0,1678158952,13122.224381970002,18.33683100000053,53575.571012160006
2023-03-07,03:15:54.000,66,11079925,12845,0,1678158953,13122.177227799992,18.34388012999989,53575.51511520001
2023-03-07,03:15:55.000,66,11079966,12965,0,1678158954,13122.264799830002,18.301585350003734,53575.51511520001
2023-03-07,03:15:56.000,66,11079947,12925,0,1678158955,13122.163755180001,18.245192310001585,53575.452231120005
2023-03-07,03:15:57.000,66,11079978,12685,0,1678158956,13122.264799830002,18.238143180002226,53575.51511520001
2023-03-07,03:15:58.000,66,11079981,12765,0,1678158957,13122.332162929997,18.195848399998795,53575.59197352001
2023-03-07,03:15:59.000,66,11079955,12725,0,1678158958,13122.412998649997,18.174701010000717,53575.6548576
2023-03-07,03:16:00.000,66,11079947,12845,0,1678158959,13122.372580789997,18.160602750002,53575.59197352001
2023-03-07,03:16:01.000,66,11079967,12845,0,1678158960,13122.392789719997,18.11830796999857,53575.56402504001
2023-03-07,03:16:02.000,66,11079938,12605,0,1678158961,13122.325426620002,18.10420970999985,53575.47319248001
2023-03-07,03:16:03.000,66,11079940,12805,0,1678158962,13122.419734959993,18.005521890001546,53575.53607656
2023-03-07,03:16:04.000,66,11079970,12605,0,1678158963,13122.453416509998,18.005521890001546,53575.55703792
2023-03-07,03:16:05.000,66,11079979,12845,0,1678158964,13122.379317099992,17.956177979998756,53575.550050800004
2023-03-07,03:16:06.000,66,11079924,12805,0,1678158965,13122.406262340002,17.9138832000026,53575.51511520001
2023-03-07,03:16:07.000,66,11079949,12645,0,1678158966,13122.433207579998,17.88568667999789,53575.59197352001
2023-03-07,03:16:08.000,66,11079906,12885,0,1678158967,13122.473625439998,17.850441030001093,53575.619922000005
2023-03-07,03:16:09.000,66,11080020,12605,0,1678158968,13122.473625439998,17.786998859999585,53575.619922000005
2023-03-07,03:16:10.000,66,11079955,12885,0,1678158969,13122.446680200002,479.7517334100048,53575.5849864
2023-03-07,03:16:11.000,66,11079938,12885,0,1678158970,13122.399526029993,479.7235368900001,53575.52210232001
2023-03-07,03:16:12.000,66,11079967,12845,0,1678158971,13122.365844480002,17.772900600000867,53575.550050800004
2023-03-07,03:16:13.000,66,11079905,12765,0,1678158972,13122.352371859997,17.716507559998718,53575.550050800004
2023-03-07,03:16:14.000,66,11079931,12965,0,1678158973,13122.439943889993,17.716507559998718,53575.619922000005
2023-03-07,03:16:15.000,66,11079934,12965,0,1678158974,13122.433207579998,479.6389473300005,53575.6548576
2023-03-07,03:16:16.000,66,11079941,12765,0,1678158975,13122.372580789997,17.68831104000128,53575.550050800004
2023-03-07,03:16:17.000,66,11079980,12845,0,1678158976,13122.386053410002,17.660114520003845,53575.571012160006
2023-03-07,03:16:18.000,66,11079953,12845,0,1678158977,13122.406262340002,17.68831104000128,53575.61293488001
2023-03-07,03:16:19.000,66,11079949,12845,0,1678158978,13122.392789719997,17.660114520003845,53575.60594776
2023-03-07,03:16:20.000,66,11079928,12965,0,1678158979,13122.399526029993,17.653065390004485,53575.61293488001
2023-03-07,03:16:21.000,66,11079909,12925,0,1678158980,13122.318690309992,17.63896712999849,53575.571012160006
2023-03-07,03:16:22.000,66,11079924,12885,0,1678158981,13122.325426620002,17.667163650003204,53575.56402504001
2023-03-07,03:16:23.000,66,11079944,12685,0,1678158982,13122.386053410002,479.6389473300005,53575.63389624
2023-03-07,03:16:24.000,66,11079938,12725,0,1678158983,13122.359108169992,17.681261910001922,53575.61293488001
2023-03-07,03:16:25.000,66,11079933,12965,0,1678158984,13122.392789719997,479.6248490700018,53575.668831840005
2023-03-07,03:16:26.000,66,11079973,13165,0,1678158985,13122.278272449992,941.6177801400045,53575.571012160006
2023-03-07,03:16:27.000,66,11079928,12885,0,1678158986,13122.190700419997,17.69536017000064,53575.52908944
2023-03-07,03:16:28.000,66,11079949,12765,0,1678158987,13122.190700419997,479.63189820000116,53575.60594776
2023-03-07,03:16:29.000,66,11079962,12605,0,1678158988,13122.231118279997,17.653065390004485,53575.61293488001
2023-03-07,03:16:30.000,66,11079956,12885,0,1678158989,13122.143546250001,17.64601625999785,53575.571012160006
2023-03-07,03:16:31.000,66,11079932,12965,0,1678158990,13122.150282559996,17.624868869999773,53575.6548576
2023-03-07,03:16:32.000,66,11079953,12965,0,1678158991,13122.109864699996,479.6037016800037,53575.68280608001
2023-03-07,03:16:33.000,66,11079944,12765,0,1678158992,13122.062710530001,17.624868869999773,53575.56402504001
2023-03-07,03:16:34.000,66,11079914,12765,0,1678158993,13121.98187481,479.58960341999773,53575.5849864
2023-03-07,03:16:35.000,66,11079917,12605,0,1678158994,13121.995347429991,479.58960341999773,53575.619922000005
2023-03-07,03:16:36.000,66,11079954,12885,0,1678158995,13121.91451170999,17.596672350002336,53575.59197352001
2023-03-07,03:16:37.000,66,11079911,13085,0,1678158996,13121.94145695,17.561426699998265,53575.66184472001
2023-03-07,03:16:38.000,66,11079949,12965,0,1678158997,13121.87409384999,17.603721480001695,53575.59197352001
2023-03-07,03:16:39.000,66,11079960,12765,0,1678158998,13121.93472063999,17.547328439999546,53575.738703040006
2023-03-07,03:16:40.000,66,11079958,12725,0,1678158999,13121.86062123,479.5402595100022,53575.6548576
2023-03-07,03:16:41.000,66,11079946,13045,0,1678159000,13121.86062123,1403.4767777400048,53575.61293488001
2023-03-07,03:16:42.000,66,11079959,12925,0,1678159001,13121.766312889995,479.50501385999814,53575.59896064
2023-03-07,03:16:43.000,66,11079950,13125,0,1678159002,13121.77304919999,479.4909155999994,53575.619922000005
2023-03-07,03:16:44.000,66,11079943,12805,0,1678159003,13121.77978551,17.547328439999546,53575.619922000005
2023-03-07,03:16:45.000,66,11079942,13005,0,1678159004,13121.75284026999,479.5402595100022,53575.64088336001
2023-03-07,03:16:46.000,66,11079951,12965,0,1678159005,13121.69894979,17.624868869999773,53575.55703792
2023-03-07,03:16:47.000,66,11079961,12965,0,1678159006,13121.665268239994,479.5614069000003,53575.55703792
2023-03-07,03:16:48.000,66,11079938,12805,0,1678159007,13121.685477169995,479.56845602999965,53575.619922000005
2023-03-07,03:16:49.000,66,11079931,12765,0,1678159008,13121.69221347999,17.582574090003618,53575.68280608001
2023-03-07,03:16:50.000,66,11079956,12765,0,1678159009,13121.638323,17.617819740000414,53575.67581896
2023-03-07,03:16:51.000,66,11079941,12765,0,1678159010,13121.61137775999,17.624868869999773,53575.59197352001
2023-03-07,03:16:52.000,66,11079931,12885,0,1678159011,13121.57095989999,17.653065390004485,53575.5849864
2023-03-07,03:16:53.000,66,11079936,12765,0,1678159012,13121.564223589994,479.63189820000116,53575.56402504001
2023-03-07,03:16:54.000,66,11079944,12805,0,1678159013,13121.537278349999,479.6037016800037,53575.60594776
2023-03-07,03:16:55.000,66,11079969,12685,0,1678159014,13121.490124179989,17.681261910001922,53575.571012160006
2023-03-07,03:16:56.000,66,11079985,12685,0,1678159015,13121.449706319989,941.6389275300025,53575.550050800004
2023-03-07,03:16:57.000,66,11079985,12885,0,1678159016,13121.449706319989,17.70945842999936,53575.619922000005
2023-03-07,03:16:58.000,66,11079935,12845,0,1678159017,13121.382343219993,479.702389500002,53575.59197352001
2023-03-07,03:16:59.000,66,11079928,12725,0,1678159018,13121.362134289993,17.74470408000343,53575.54306368001
2023-03-07,03:17:00.000,66,11079924,12805,0,1678159019,13121.261089639993,479.73058601999946,53575.52908944
2023-03-07,03:17:01.000,66,11079932,12925,0,1678159020,13121.234144399998,17.779949730000226,53575.52210232001
2023-03-07,03:17:02.000,66,11079941,12765,0,1678159021,13121.227408090002,479.73058601999946,53575.501140960005
2023-03-07,03:17:03.000,66,11079945,12765,0,1678159022,13121.234144399998,17.794047989998944,53575.54306368001
2023-03-07,03:17:04.000,66,11079967,12645,0,1678159023,13121.207199160002,17.808146249997662,53575.53607656
2023-03-07,03:17:05.000,66,11079962,12805,0,1678159024,13121.207199160002,941.7658118699983,53575.52908944
2023-03-07,03:17:06.000,66,11079925,12725,0,1678159025,13121.166781300002,17.829293640003016,53575.52210232001
2023-03-07,03:17:07.000,66,11079928,12925,0,1678159026,13121.059000339992,17.899784940003883,53575.42428264001
2023-03-07,03:17:08.000,66,11079910,12805,0,1678159027,13121.079209269992,17.86453928999981,53575.45921824
2023-03-07,03:17:09.000,66,11079973,13085,0,1678159028,13121.059000339992,17.906834070003242,53575.42428264001
2023-03-07,03:17:10.000,66,11079906,12925,0,1678159029,13121.038791409992,17.892735810004524,53575.4801796
2023-03-07,03:17:11.000,66,11079948,12885,0,1678159030,13121.059000339992,17.93503059000068,53575.46620536
2023-03-07,03:17:12.000,66,11079959,12645,0,1678159031,13121.072472959997,17.93503059000068,53575.54306368001
2023-03-07,03:17:13.000,66,11079955,13045,0,1678159032,13121.059000339992,17.963227109998115,53575.501140960005
2023-03-07,03:17:14.000,66,11079922,12885,0,1678159033,13121.059000339992,17.98437450000347,53575.48716672
2023-03-07,03:17:15.000,66,11079924,12725,0,1678159034,13121.025318790002,18.026669279999624,53575.403321280006
2023-03-07,03:17:16.000,66,11079947,12605,0,1678159035,13121.079209269992,18.061914930003695,53575.382359920004
2023-03-07,03:17:17.000,66,11079952,12845,0,1678159036,13121.079209269992,18.033718409998983,53575.39633416001
2023-03-07,03:17:18.000,66,11079891,13125,0,1678159037,13121.139836059992,18.040767539998342,53575.42428264001
2023-03-07,03:17:19.000,66,11079930,13005,0,1678159038,13121.173517609997,18.033718409998983,53575.403321280006
2023-03-07,03:17:20.000,66,11079930,12725,0,1678159039,13121.139836059992,18.054865800004336,53575.3404372
2023-03-07,03:17:21.000,66,11079974,13005,0,1678159040,13121.200462849993,18.0478166699977,53575.37537280001
2023-03-07,03:17:22.000,66,11079892,12685,0,1678159041,13121.227408090002,480.0196003500023,53575.403321280006
2023-03-07,03:17:23.000,66,11079982,12845,0,1678159042,13121.267825950003,18.09011145000113,53575.35441144001
2023-03-07,03:17:24.000,66,11079924,12925,0,1678159043,13121.301507499993,18.11830796999857,53575.4103084
2023-03-07,03:17:25.000,66,11079933,12765,0,1678159044,13121.308243809988,18.09716058000049,53575.29851448
2023-03-07,03:17:26.000,66,11079967,12965,0,1678159045,13121.328452739988,18.160602750002,53575.32646296001
2023-03-07,03:17:27.000,66,11079951,12845,0,1678159046,13121.375606909998,18.132406230004563,53575.35441144001
2023-03-07,03:17:28.000,66,11079976,12805,0,1678159047,13121.429497389989,18.174701010000717,53575.4103084
2023-03-07,03:17:29.000,66,11080001,12605,0,1678159048,13121.463178939994,18.13945536000392,53575.38934704
2023-03-07,03:17:30.000,66,11079932,12965,0,1678159049,13121.422761079994,18.083062320001773,53575.37537280001
2023-03-07,03:17:31.000,66,11079970,12725,0,1678159050,13121.395815839998,18.132406230004563,53575.27755312001
2023-03-07,03:17:32.000,66,11079926,12725,0,1678159051,13121.375606909998,18.132406230004563,53575.27755312001
2023-03-07,03:17:33.000,66,11079941,12765,0,1678159052,13121.409288459989,18.10420970999985,53575.32646296001
2023-03-07,03:17:34.000,66,11079936,12685,0,1678159053,13121.503596799994,18.11830796999857,53575.4103084
2023-03-07,03:17:35.000,66,11079946,12885,0,1678159054,13121.517069419999,18.10420970999985,53575.34742432001
2023-03-07,03:17:36.000,66,11079939,12805,0,1678159055,13121.523805729994,18.061914930003695,53575.32646296001
2023-03-07,03:17:37.000,66,11079965,12885,0,1678159056,13121.597905139999,18.054865800004336,53575.31947584
2023-03-07,03:17:38.000,66,11079954,12725,0,1678159057,13121.584432519994,18.040767539998342,53575.333450080005
2023-03-07,03:17:39.000,66,11079924,12645,0,1678159058,13121.584432519994,18.0478166699977,53575.32646296001
2023-03-07,03:17:40.000,66,11079952,13045,0,1678159059,13121.604641449994,18.054865800004336,53575.270566
2023-03-07,03:17:41.000,66,11079947,12765,0,1678159060,13121.624850379994,18.076013190002413,53575.29152736
2023-03-07,03:17:42.000,66,11079915,12725,0,1678159061,13121.63158668999,18.0478166699977,53575.284540240005
2023-03-07,03:17:43.000,66,11079953,12965,0,1678159062,13121.604641449994,18.09011145000113,53575.20768192001
2023-03-07,03:17:44.000,66,11079955,13085,0,1678159063,13121.61137775999,18.033718409998983,53575.22864328001
2023-03-07,03:17:45.000,66,11079968,12765,0,1678159064,13121.665268239994,18.10420970999985,53575.235630400006
2023-03-07,03:17:46.000,66,11079925,13245,0,1678159065,13121.65179561999,18.10420970999985,53575.12383648
2023-03-07,03:17:47.000,66,11079965,12645,0,1678159066,13121.685477169995,18.167651880001358,53575.24261752
2023-03-07,03:17:48.000,66,11079947,12805,0,1678159067,13121.624850379994,18.15355362000264,53575.165759200005
2023-03-07,03:17:49.000,66,11079975,12605,0,1678159068,13121.65853193,18.188799269999436,53575.20768192001
2023-03-07,03:17:50.000,66,11079929,12685,0,1678159069,13121.665268239994,18.15355362000264,53575.14479784
2023-03-07,03:17:51.000,66,11079980,12765,0,1678159070,13121.705686099995,18.15355362000264,53575.15178496
2023-03-07,03:17:52.000,66,11079958,12685,0,1678159071,13121.73263133999,18.167651880001358,53575.22864328001
2023-03-07,03:17:53.000,66,11079953,12965,0,1678159072,13121.746103959995,18.195848399998795,53575.17274632
2023-03-07,03:17:54.000,66,11080007,12725,0,1678159073,13121.746103959995,18.202897529998154,53575.14479784
2023-03-07,03:17:55.000,66,11079940,12565,0,1678159074,13121.73263133999,18.238143180002226,53575.095888
2023-03-07,03:17:56.000,66,11079972,12965,0,1678159075,13121.71915872,18.216995790004148,53575.08191376
2023-03-07,03:17:57.000,66,11079949,13045,0,1678159076,13121.725895029995,18.301585350003734,53575.01902968001
2023-03-07,03:17:58.000,66,11079934,12725,0,1678159077,13121.79325812999,18.266339699999662,53575.10986224001
2023-03-07,03:17:59.000,66,11079965,12685,0,1678159078,13121.83367598999,18.266339699999662,53575.095888
2023-03-07,03:18:00.000,66,11079957,12765,0,1678159079,13121.806730749995,18.28748708999774,53575.10986224001
2023-03-07,03:18:01.000,66,11079938,12885,0,1678159080,13121.867357539995,18.294536220004375,53575.08890088001
2023-03-07,03:18:02.000,66,11080025,12885,0,1678159081,13121.85388491999,18.27338882999902,53575.067939520006
2023-03-07,03:18:03.000,66,11079929,12925,0,1678159082,13121.8404123,18.294536220004375,53574.9561456
2023-03-07,03:18:04.000,66,11079957,12765,0,1678159083,13121.85388491999,18.301585350003734,53575.00505544
2023-03-07,03:18:05.000,66,11079968,12765,0,1678159084,13121.89430277999,18.32978187000117,53575.01902968001
2023-03-07,03:18:06.000,66,11079929,12645,0,1678159085,13121.887566469995,18.32273274000181,53575.03999104001
2023-03-07,03:18:07.000,66,11079930,12805,0,1678159086,13121.88083016,18.301585350003734,53574.97710696
2023-03-07,03:18:08.000,66,11079957,12765,0,1678159087,13121.887566469995,18.27338882999902,53575.0260168
2023-03-07,03:18:09.000,66,11080018,12605,0,1678159088,13121.927984329996,18.266339699999662,53575.0260168
2023-03-07,03:18:10.000,66,11080030,12925,0,1678159089,13121.927984329996,18.27338882999902,53574.96313272
2023-03-07,03:18:11.000,66,11079955,12805,0,1678159090,13121.87409384999,18.238143180002226,53574.87230016001
2023-03-07,03:18:12.000,66,11079953,12765,0,1678159091,13121.867357539995,18.231094050002866,53574.900248640006
2023-03-07,03:18:13.000,66,11079863,12805,0,1678159092,13121.77978551,18.224044920003507,53574.84435168001
2023-03-07,03:18:14.000,66,11079943,12645,0,1678159093,13121.91451170999,18.181750140000076,53574.97011984001
2023-03-07,03:18:15.000,66,11079976,12805,0,1678159094,13121.867357539995,18.15355362000264,53574.89326152001
2023-03-07,03:18:16.000,66,11079956,12885,0,1678159095,13121.89430277999,18.132406230004563,53574.900248640006
2023-03-07,03:18:17.000,66,11079969,12765,0,1678159096,13121.89430277999,18.15355362000264,53574.83736456
2023-03-07,03:18:18.000,66,11079949,12885,0,1678159097,13121.90103909,18.076013190002413,53574.89326152001
2023-03-07,03:18:19.000,66,11079959,12765,0,1678159098,13121.88083016,18.040767539998342,53574.89326152001
2023-03-07,03:18:20.000,66,11079931,12885,0,1678159099,13121.867357539995,18.019620150000264,53574.85133880001
2023-03-07,03:18:21.000,66,11079957,12805,0,1678159100,13121.766312889995,17.949128849999397,53574.8164032
2023-03-07,03:18:22.000,66,11079912,12805,0,1678159101,13121.8404123,17.857490160000452,53574.8164032
2023-03-07,03:18:23.000,66,11079962,12885,0,1678159102,13121.89430277999,17.829293640003016,53574.8862744
2023-03-07,03:18:24.000,66,11079916,12765,0,1678159103,13121.93472063999,17.815195380004297,53574.84435168001
2023-03-07,03:18:25.000,66,11079967,12885,0,1678159104,13121.907775399995,17.843391900001734,53574.80242896001
2023-03-07,03:18:26.000,66,11079955,12765,0,1678159105,13121.85388491999,17.801097119998303,53574.73954488
2023-03-07,03:18:27.000,66,11079941,12845,0,1678159106,13121.86062123,17.794047989998944,53574.76749336
2023-03-07,03:18:28.000,66,11079929,13005,0,1678159107,13121.82020337,17.829293640003016,53574.69762216
2023-03-07,03:18:29.000,66,11079938,12805,0,1678159108,13121.88083016,17.801097119998303,53574.80242896001
2023-03-07,03:18:30.000,66,11079919,12845,0,1678159109,13121.907775399995,17.772900600000867,53574.71858352
2023-03-07,03:18:31.000,66,11079932,12805,0,1678159110,13121.907775399995,17.786998859999585,53574.75351912001
2023-03-07,03:18:32.000,66,11079960,12805,0,1678159111,13121.988611119996,479.7235368900001,53574.8164032
2023-03-07,03:18:33.000,66,11079949,12725,0,1678159112,13121.948193259996,479.7235368900001,53574.711596400004
2023-03-07,03:18:34.000,66,11079908,13205,0,1678159113,13121.988611119996,17.74470408000343,53574.76749336
2023-03-07,03:18:35.000,66,11079983,12605,0,1678159114,13122.049237909996,17.73765495000407,53574.73954488
2023-03-07,03:18:36.000,66,11079926,12885,0,1678159115,13122.076183149991,17.730605820004712,53574.75351912001
2023-03-07,03:18:37.000,66,11079933,12925,0,1678159116,13122.02229267,17.7024093,53574.71858352
2023-03-07,03:18:38.000,66,11079911,12925,0,1678159117,13122.029028979996,479.6389473300005,53574.77448048001
2023-03-07,03:18:39.000,66,11079974,12765,0,1678159118,13122.089655769996,17.674212780002563,53574.77448048001
2023-03-07,03:18:40.000,66,11079934,12685,0,1678159119,13122.082919460001,17.631917999999132,53574.85832592
2023-03-07,03:18:41.000,66,11079998,13005,0,1678159120,13122.049237909996,17.674212780002563,53574.746532
2023-03-07,03:18:42.000,66,11079926,12725,0,1678159121,13122.049237909996,17.617819740000414,53574.71858352
2023-03-07,03:18:43.000,66,11079961,12805,0,1678159122,13122.035765289991,479.56845602999965,53574.746532
2023-03-07,03:18:44.000,66,11079950,12885,0,1678159123,13122.049237909996,479.53321038000286,53574.732557760006
2023-03-07,03:18:45.000,66,11079918,12925,0,1678159124,13122.00208374,17.540279310000187,53574.75351912001
2023-03-07,03:18:46.000,66,11079871,12805,0,1678159125,13121.968402189996,17.57552496000426,53574.746532
2023-03-07,03:18:47.000,66,11079932,12765,0,1678159126,13121.968402189996,1403.44858122,53574.77448048001
2023-03-07,03:18:48.000,66,11079928,12845,0,1678159127,13121.98187481,17.540279310000187,53574.80242896001
2023-03-07,03:18:49.000,66,11079915,12765,0,1678159128,13121.968402189996,17.51208279000275,53574.79544184
2023-03-07,03:18:50.000,66,11079955,12845,0,1678159129,13121.887566469995,479.50501385999814,53574.78845472
2023-03-07,03:18:51.000,66,11079967,12605,0,1678159130,13121.86062123,941.3781097200044,53574.75351912001
2023-03-07,03:18:52.000,66,11079899,12845,0,1678159131,13121.75957658,479.3781295200024,53574.67666080001
2023-03-07,03:18:53.000,66,11079937,12965,0,1678159132,13121.65853193,17.4556897500006,53574.68364792001
2023-03-07,03:18:54.000,66,11079945,12885,0,1678159133,13121.725895029995,17.434542360002524,53574.75351912001
2023-03-07,03:18:55.000,66,11079937,13045,0,1678159134,13121.75284026999,17.441591490001883,53574.80941608
2023-03-07,03:18:56.000,66,11079927,12965,0,1678159135,13121.71242240999,941.3569623299991,53574.84435168001
2023-03-07,03:18:57.000,66,11079973,12645,0,1678159136,13121.65853193,17.441591490001883,53574.84435168001
2023-03-07,03:18:58.000,66,11079957,12925,0,1678159137,13121.645059309994,1403.3498934000017,53574.77448048001
2023-03-07,03:18:59.000,66,11079949,12805,0,1678159138,13121.61811407,17.50503366000339,53574.78845472
2023-03-07,03:19:00.000,66,11079966,12845,0,1678159139,13121.597905139999,941.42745363,53574.77448048001
2023-03-07,03:19:01.000,66,11079935,12925,0,1678159140,13121.537278349999,479.462719080002,53574.78845472
2023-03-07,03:19:02.000,66,11079929,12765,0,1678159141,13121.510333109989,479.48386647000007,53574.75351912001
2023-03-07,03:19:03.000,66,11079960,12645,0,1678159142,13121.544014659994,479.45566995000263,53574.86531304
2023-03-07,03:19:04.000,66,11079953,12685,0,1678159143,13121.530542039989,17.52618105000147,53574.879287280004
2023-03-07,03:19:05.000,66,11079903,12845,0,1678159144,13121.490124179989,17.52618105000147,53574.82339032001
2023-03-07,03:19:06.000,66,11079932,12605,0,1678159145,13121.442970009994,941.4556501500047,53574.85832592
2023-03-07,03:19:07.000,66,11079929,12925,0,1678159146,13121.436233699998,479.45566995000263,53574.82339032001
2023-03-07,03:19:08.000,66,11079934,13125,0,1678159147,13121.416024769998,479.4768173400007,53574.72557064001
2023-03-07,03:19:09.000,66,11079987,12925,0,1678159148,13121.429497389989,17.46273887999996,53574.90723576
2023-03-07,03:19:10.000,66,11079951,12645,0,1678159149,13121.449706319989,941.4415518899987,53574.90723576
2023-03-07,03:19:11.000,66,11079924,12885,0,1678159150,13121.389079529989,1403.3710407899998,53574.90723576
2023-03-07,03:19:12.000,66,11079935,12805,0,1678159151,13121.348661669988,17.46273887999996,53574.85832592
2023-03-07,03:19:13.000,66,11079920,12845,0,1678159152,13121.288034879988,479.3922277800011,53574.92819712
2023-03-07,03:19:14.000,66,11079897,12565,0,1678159153,13121.335189049998,479.40632603999984,53574.900248640006
2023-03-07,03:19:15.000,66,11079964,12725,0,1678159154,13121.314980119998,479.3569821300043,53574.92121000001
2023-03-07,03:19:16.000,66,11079970,12925,0,1678159155,13121.281298569993,479.3499329999977,53574.90723576
2023-03-07,03:19:17.000,66,11079955,12765,0,1678159156,13121.274562259998,479.2935399600028,53574.8862744
2023-03-07,03:19:18.000,66,11079972,12525,0,1678159157,13121.227408090002,479.3569821300043,53574.830377440005
2023-03-07,03:19:19.000,66,11079945,12965,0,1678159158,13121.186990230002,17.385198449999734,53574.900248640006
2023-03-07,03:19:20.000,66,11079911,12965,0,1678159159,13121.220671779993,941.3076184200036,53574.93518424
2023-03-07,03:19:21.000,66,11079942,12925,0,1678159160,13121.160044989992,941.3499131999997,53574.85133880001
2023-03-07,03:19:22.000,66,11079920,12765,0,1678159161,13121.227408090002,941.3287658100016,53574.91422288
2023-03-07,03:19:23.000,66,11079924,12685,0,1678159162,13121.186990230002,479.3640312600037,53574.98409408
2023-03-07,03:19:24.000,66,11079933,12725,0,1678159163,13121.119627129992,17.420444100003806,53574.949158480005
2023-03-07,03:19:25.000,66,11079936,12445,0,1678159164,13121.079209269992,941.3287658100016,53574.85133880001
2023-03-07,03:19:26.000,66,11079986,12885,0,1678159165,13121.112890819997,941.3287658100016,53574.92121000001
2023-03-07,03:19:27.000,66,11079968,12725,0,1678159166,13121.099418199992,479.3146873500009,53574.90723576
2023-03-07,03:19:28.000,66,11079938,12805,0,1678159167,13121.146572370002,941.2512253800014,53574.998068320005
2023-03-07,03:19:29.000,66,11079995,12845,0,1678159168,13121.079209269992,17.321756279998226,53574.89326152001
2023-03-07,03:19:30.000,66,11079918,12765,0,1678159169,13121.045527720002,17.357001930002298,53574.89326152001
2023-03-07,03:19:31.000,66,11079918,12805,0,1678159170,13121.079209269992,17.307658019999508,53574.90723576
2023-03-07,03:19:32.000,66,11079898,12725,0,1678159171,13121.032055099997,17.33585454000422,53574.87230016001
2023-03-07,03:19:33.000,66,11079908,12765,0,1678159172,13121.099418199992,941.2582745100008,53574.900248640006
2023-03-07,03:19:34.000,66,11079921,12845,0,1678159173,13121.032055099997,479.30763822000154,53574.94217136001
2023-03-07,03:19:35.000,66,11079961,12805,0,1678159174,13121.045527720002,17.272412370002712,53574.949158480005
2023-03-07,03:19:36.000,66,11079919,12885,0,1678159175,13121.045527720002,17.34290367000358,53574.97011984001
2023-03-07,03:19:37.000,66,11079959,12765,0,1678159176,13121.052264029997,941.244176250002,53574.98409408
2023-03-07,03:19:38.000,66,11079930,12805,0,1678159177,13120.991637239997,1403.2230090599987,53574.92121000001
2023-03-07,03:19:39.000,66,11079937,12645,0,1678159178,13121.025318790002,479.30763822000154,53574.9561456
2023-03-07,03:19:40.000,66,11079963,12965,0,1678159179,13120.971428309997,17.371100190001016,53574.97011984001
2023-03-07,03:19:41.000,66,11079935,12925,0,1678159180,13120.917537829991,17.40634583999781,53574.879287280004
2023-03-07,03:19:42.000,66,11079971,12885,0,1678159181,13120.904065210001,479.3640312600037,53574.90723576
2023-03-07,03:19:43.000,66,11079964,12965,0,1678159182,13120.951219379996,17.392247579999093,53574.91422288
2023-03-07,03:19:44.000,66,11079985,12965,0,1678159183,13120.971428309997,941.335814940001,53574.92121000001
2023-03-07,03:19:45.000,66,11079964,12805,0,1678159184,13120.890592589996,479.3992769100005,53574.79544184
2023-03-07,03:19:46.000,66,11079962,12605,0,1678159185,13120.917537829991,1865.3639718600025,53574.92121000001
2023-03-07,03:19:47.000,66,11079957,12685,0,1678159186,13120.924274140001,941.4133553700012,53574.94217136001
2023-03-07,03:19:48.000,66,11079970,12605,0,1678159187,13120.856911039991,17.483886269998038,53574.91422288
2023-03-07,03:19:49.000,66,11079947,12965,0,1678159188,13120.978164619992,17.51913192000211,53574.96313272
2023-03-07,03:19:50.000,66,11079929,12605,0,1678159189,13120.944483070001,17.52618105000147,53574.94217136001
2023-03-07,03:19:51.000,66,11079952,12645,0,1678159190,13120.998373549992,17.52618105000147,53574.949158480005
2023-03-07,03:19:52.000,66,11079918,12805,0,1678159191,13120.971428309997,479.4909155999994,53574.94217136001
2023-03-07,03:19:53.000,66,11079955,12845,0,1678159192,13121.011846169997,941.5120431899995,53574.879287280004
2023-03-07,03:19:54.000,66,11079981,12605,0,1678159193,13121.032055099997,17.582574090003618,53574.96313272
2023-03-07,03:19:55.000,66,11079918,12885,0,1678159194,13121.032055099997,479.5614069000003,53574.91422288
2023-03-07,03:19:56.000,66,11079954,12885,0,1678159195,13121.059000339992,17.582574090003618,53574.94217136001
2023-03-07,03:19:57.000,66,11079969,12965,0,1678159196,13121.126363440002,479.5473086400016,53574.93518424
2023-03-07,03:19:58.000,66,11079944,12805,0,1678159197,13121.085945580002,1403.4908760000035,53574.89326152001
2023-03-07,03:19:59.000,66,11079903,12605,0,1678159198,13121.240880709993,941.4908958000015,53574.998068320005
2023-03-07,03:20:00.000,66,11079913,12805,0,1678159199,13121.254353329998,941.5120431899995,53575.01902968001
2023-03-07,03:20:01.000,66,11079936,12685,0,1678159200,13121.261089639993,479.55435777000093,53574.96313272
2023-03-07,03:20:02.000,66,11079955,12765,0,1678159201,13121.281298569993,17.561426699998265,53575.01204256001
2023-03-07,03:20:03.000,66,11079965,12765,0,1678159202,13121.328452739988,479.4979647299988,53574.96313272
2023-03-07,03:20:04.000,66,11079923,12965,0,1678159203,13121.355397979998,17.547328439999546,53574.99108120001
2023-03-07,03:20:05.000,66,11079894,13005,0,1678159204,13121.348661669988,1403.4697286099981,53574.93518424
2023-03-07,03:20:06.000,66,11079933,12965,0,1678159205,13121.355397979998,479.51911212000414,53574.98409408
2023-03-07,03:20:07.000,66,11079922,12645,0,1678159206,13121.463178939994,941.4767975400027,53575.07492664
2023-03-07,03:20:08.000,66,11079919,12645,0,1678159207,13121.537278349999,479.5261612500035,53575.067939520006
2023-03-07,03:20:09.000,66,11079979,12925,0,1678159208,13121.577696209999,479.5261612500035,53575.01902968001
2023-03-07,03:20:10.000,66,11079950,12685,0,1678159209,13121.55075096999,479.5473086400016,53575.00505544
2023-03-07,03:20:11.000,66,11079964,12605,0,1678159210,13121.517069419999,17.5684758300049,53574.97011984001
2023-03-07,03:20:12.000,66,11079955,12965,0,1678159211,13121.557487279999,17.63896712999849,53575.0260168
2023-03-07,03:20:13.000,66,11079934,12605,0,1678159212,13121.638323,17.631917999999132,53575.046978160004
2023-03-07,03:20:14.000,66,11079963,12605,0,1678159213,13121.645059309994,17.624868869999773,53575.03999104001
2023-03-07,03:20:15.000,66,11079987,12885,0,1678159214,13121.705686099995,479.6389473300005,53575.03300392
2023-03-07,03:20:16.000,66,11079962,12805,0,1678159215,13121.766312889995,941.5825344900004,53575.095888
2023-03-07,03:20:17.000,66,11079959,12845,0,1678159216,13121.786521819995,479.65304558999924,53575.07492664
2023-03-07,03:20:18.000,66,11080020,12605,0,1678159217,13121.88083016,479.6882912400033,53575.067939520006
2023-03-07,03:20:19.000,66,11079949,12765,0,1678159218,13121.927984329996,479.7235368900001,53575.10287512
2023-03-07,03:20:20.000,66,11079944,12645,0,1678159219,13121.95492956999,17.808146249997662,53575.13781072001
2023-03-07,03:20:21.000,66,11079937,12965,0,1678159220,13121.94145695,17.843391900001734,53575.01902968001
2023-03-07,03:20:22.000,66,11079939,12965,0,1678159221,13122.0425016,17.843391900001734,53575.067939520006
2023-03-07,03:20:23.000,66,11079976,12805,0,1678159222,13122.157018869992,17.857490160000452,53575.116849360005
2023-03-07,03:20:24.000,66,11079919,12765,0,1678159223,13122.278272449992,17.899784940003883,53575.18672056001
2023-03-07,03:20:25.000,66,11079885,12685,0,1678159224,13122.352371859997,17.88568667999789,53575.17274632
2023-03-07,03:20:26.000,66,11079950,12605,0,1678159225,13122.433207579998,17.92798146000132,53575.15877208001
2023-03-07,03:20:27.000,66,11079954,12845,0,1678159226,13122.514043299998,17.899784940003883,53575.22165616
2023-03-07,03:20:28.000,66,11079922,12725,0,1678159227,13122.581406399993,17.956177979998756,53575.22165616
2023-03-07,03:20:29.000,66,11080011,12645,0,1678159228,13122.668978429989,17.93503059000068,53575.19370768
2023-03-07,03:20:30.000,66,11079885,12965,0,1678159229,13122.736341529999,17.93503059000068,53575.20768192001
2023-03-07,03:20:31.000,66,11079930,13005,0,1678159230,13122.83738618,17.97027624000475,53575.24960464
2023-03-07,03:20:32.000,66,11079930,13125,0,1678159231,13122.904749279995,17.942079720000038,53575.22165616
2023-03-07,03:20:33.000,66,11079958,12725,0,1678159232,13123.005793929995,17.942079720000038,53575.22864328001
2023-03-07,03:20:34.000,66,11079942,12885,0,1678159233,13123.1203112,17.9138832000026,53575.270566
2023-03-07,03:20:35.000,66,11079916,12925,0,1678159234,13123.207883229996,17.88568667999789,53575.26357888
2023-03-07,03:20:36.000,66,11079973,12845,0,1678159235,13123.281982640001,17.87158841999917,53575.3404372
2023-03-07,03:20:37.000,66,11079946,12805,0,1678159236,13123.26177371,17.87158841999917,53575.24960464
2023-03-07,03:20:38.000,66,11079973,12645,0,1678159237,13123.396499909992,17.829293640003016,53575.3404372
2023-03-07,03:20:39.000,66,11079920,12605,0,1678159238,13123.497544559992,17.765851470001508,53575.39633416001
2023-03-07,03:20:40.000,66,11079962,12765,0,1678159239,13123.571643969997,479.73058601999946,53575.42428264001
2023-03-07,03:20:41.000,66,11079936,12805,0,1678159240,13123.659215999993,941.66712405,53575.382359920004
2023-03-07,03:20:42.000,66,11079985,12605,0,1678159241,13123.699633859993,17.70945842999936,53575.45921824
2023-03-07,03:20:43.000,66,11079955,12725,0,1678159242,13123.766996959988,479.63189820000116,53575.43126976
2023-03-07,03:20:44.000,66,11079971,12645,0,1678159243,13123.800678509993,479.6037016800037,53575.45921824
2023-03-07,03:20:45.000,66,11079927,12765,0,1678159244,13123.800678509993,17.624868869999773,53575.4103084
2023-03-07,03:20:46.000,66,11079955,12525,0,1678159245,13123.874777919998,17.589623220002977,53575.4801796
2023-03-07,03:20:47.000,66,11079942,12965,0,1678159246,13123.928668399989,17.561426699998265,53575.49415384001
2023-03-07,03:20:48.000,66,11079958,12845,0,1678159247,13124.02971304999,17.547328439999546,53575.57799928
2023-03-07,03:20:49.000,66,11080002,12965,0,1678159248,13124.11728508,17.540279310000187,53575.55703792
2023-03-07,03:20:50.000,66,11079977,12725,0,1678159249,13124.09707615,17.490935400004673,53575.550050800004
2023-03-07,03:20:51.000,66,11079976,12845,0,1678159250,13124.124021389995,17.533230180000828,53575.54306368001
2023-03-07,03:20:52.000,66,11080002,12965,0,1678159251,13124.144230319995,17.50503366000339,53575.56402504001
2023-03-07,03:20:53.000,66,11079940,12645,0,1678159252,13124.25874759,17.47683713999868,53575.59896064
2023-03-07,03:20:54.000,66,11079961,12765,0,1678159253,13124.29242913999,17.448640620001242,53575.69678032
2023-03-07,03:20:55.000,66,11079980,12725,0,1678159254,13124.33284699999,941.3851588500038,53575.70376744
2023-03-07,03:20:56.000,66,11079955,12925,0,1678159255,13124.37326485999,479.40632603999984,53575.69678032
2023-03-07,03:20:57.000,66,11079953,12805,0,1678159256,13124.433891649991,479.42042429999856,53575.717741680004
2023-03-07,03:20:58.000,66,11079997,12685,0,1678159257,13124.48104582,479.3992769100005,53575.75267728
2023-03-07,03:20:59.000,66,11079948,12965,0,1678159258,13124.487782129996,17.448640620001242,53575.738703040006
2023-03-07,03:21:00.000,66,11079938,12685,0,1678159259,13124.528199989996,17.46273887999996,53575.82254848
2023-03-07,03:21:01.000,66,11079941,12805,0,1678159260,13124.501254750001,941.3569623299991,53575.7946
2023-03-07,03:21:02.000,66,11079932,12605,0,1678159261,13124.568617849996,479.40632603999984,53575.7946
2023-03-07,03:21:03.000,66,11080019,12725,0,1678159262,13124.642717260002,479.4133751699992,53575.89241968
2023-03-07,03:21:04.000,66,11079970,13005,0,1678159263,13124.683135120002,479.48386647000007,53575.89241968
2023-03-07,03:21:05.000,66,11079912,13005,0,1678159264,13124.676398809992,941.4204045000006,53575.92036816
2023-03-07,03:21:06.000,66,11079980,12605,0,1678159265,13124.629244639997,479.4909155999994,53575.836522720005
2023-03-07,03:21:07.000,66,11079934,12845,0,1678159266,13124.642717260002,17.50503366000339,53575.87145832
2023-03-07,03:21:08.000,66,11079893,12965,0,1678159267,13124.669662499997,17.540279310000187,53575.885432560004
2023-03-07,03:21:09.000,66,11079969,13085,0,1678159268,13124.649453569997,941.4979449300008,53575.94831664001
2023-03-07,03:21:10.000,66,11079947,12885,0,1678159269,13124.703344050002,17.5684758300049,53575.955303760005
2023-03-07,03:21:11.000,66,11079956,12845,0,1678159270,13124.703344050002,17.5684758300049,53575.94831664001
2023-03-07,03:21:12.000,66,11079946,12845,0,1678159271,13124.743761910002,17.603721480001695,53576.06709768001
2023-03-07,03:21:13.000,66,11079937,12605,0,1678159272,13124.757234529992,17.64601625999785,53576.0391492
2023-03-07,03:21:14.000,66,11079955,13005,0,1678159273,13124.763970840002,941.6318784000032,53576.06709768001
2023-03-07,03:21:15.000,66,11079964,12565,0,1678159274,13124.743761910002,941.6459766600019,53576.004213600005
2023-03-07,03:21:16.000,66,11079937,12925,0,1678159275,13124.784179770002,17.730605820004712,53575.98325224
2023-03-07,03:21:17.000,66,11079932,12725,0,1678159276,13124.790916079997,17.794047989998944,53576.04613632001
2023-03-07,03:21:18.000,66,11079926,12845,0,1678159277,13124.871751799998,17.822244510003657,53576.09504616001
2023-03-07,03:21:19.000,66,11079992,12965,0,1678159278,13124.918905969993,479.81517557999905,53576.15793024
2023-03-07,03:21:20.000,66,11079947,12805,0,1678159279,13124.986269069988,17.843391900001734,53576.15094312
2023-03-07,03:21:21.000,66,11079915,12965,0,1678159280,13124.925642280003,17.892735810004524,53576.11600752001
2023-03-07,03:21:22.000,66,11079944,12965,0,1678159281,13124.999741689993,17.857490160000452,53576.185878719996
2023-03-07,03:21:23.000,66,11079953,12525,0,1678159282,13125.026686929989,17.857490160000452,53576.19286584001
2023-03-07,03:21:24.000,66,11079902,12845,0,1678159283,13125.080577409994,17.892735810004524,53576.16491736001
2023-03-07,03:21:25.000,66,11079948,12725,0,1678159284,13125.141204199994,17.906834070003242,53576.290685520005
2023-03-07,03:21:26.000,66,11079949,12685,0,1678159285,13125.18835836999,17.9138832000026,53576.22780144
2023-03-07,03:21:27.000,66,11079970,12685,0,1678159286,13125.18835836999,17.963227109998115,53576.23478856001
2023-03-07,03:21:28.000,66,11079973,12845,0,1678159287,13125.235512539999,17.9138832000026,53576.241775680006
2023-03-07,03:21:29.000,66,11079965,12765,0,1678159288,13125.29613933,17.88568667999789,53576.31164688001
2023-03-07,03:21:30.000,66,11079966,12805,0,1678159289,13125.29613933,17.942079720000038,53576.27671128
2023-03-07,03:21:31.000,66,11080008,12845,0,1678159290,13125.28940301999,17.956177979998756,53576.27671128
2023-03-07,03:21:32.000,66,11079917,12685,0,1678159291,13125.29613933,17.956177979998756,53576.241775680006
2023-03-07,03:21:33.000,66,11079897,12725,0,1678159292,13125.32982087999,17.942079720000038,53576.2487628
2023-03-07,03:21:34.000,66,11079923,12565,0,1678159293,13125.43086552999,17.97027624000475,53576.41645368
2023-03-07,03:21:35.000,66,11079958,12845,0,1678159294,13125.45781077,17.98437450000347,53576.41645368
2023-03-07,03:21:36.000,66,11079969,12605,0,1678159295,13125.43086552999,18.012571020000905,53576.36754384
2023-03-07,03:21:37.000,66,11079949,13125,0,1678159296,13125.47128338999,18.0478166699977,53576.43042792001
2023-03-07,03:21:38.000,66,11079961,12725,0,1678159297,13125.565591729996,18.0478166699977,53576.46536352
2023-03-07,03:21:39.000,66,11079945,12845,0,1678159298,13125.525173869995,18.11125883999921,53576.47235064
2023-03-07,03:21:40.000,66,11079936,12765,0,1678159299,13125.55211910999,18.167651880001358,53576.47933776001
2023-03-07,03:21:41.000,66,11079942,12605,0,1678159300,13125.484756009995,18.13945536000392,53576.47235064
2023-03-07,03:21:42.000,66,11079947,12645,0,1678159301,13125.51170124999,18.160602750002,53576.48632488
2023-03-07,03:21:43.000,66,11079978,12725,0,1678159302,13125.53864649,18.202897529998154,53576.58414456
2023-03-07,03:21:44.000,66,11079932,12725,0,1678159303,13125.61274589999,18.28043795999838,53576.60510592
2023-03-07,03:21:45.000,66,11079961,12765,0,1678159304,13125.585800659996,18.20994666000479,53576.6330544
2023-03-07,03:21:46.000,66,11079997,12725,0,1678159305,13125.545382799995,18.252241440000944,53576.54222184
2023-03-07,03:21:47.000,66,11079915,12765,0,1678159306,13125.55211910999,18.27338882999902,53576.61209304
2023-03-07,03:21:48.000,66,11079928,13125,0,1678159307,13125.59927328,18.28748708999774,53576.6330544
2023-03-07,03:21:49.000,66,11079910,12805,0,1678159308,13125.55885542,18.294536220004375,53576.71689984001
2023-03-07,03:21:50.000,66,11079930,12765,0,1678159309,13125.53191017999,18.34388012999989,53576.64004152
2023-03-07,03:21:51.000,66,11079971,12765,0,1678159310,13125.545382799995,18.34388012999989,53576.674977120005
2023-03-07,03:21:52.000,66,11079921,12965,0,1678159311,13125.61274589999,18.32978187000117,53576.73786120001
2023-03-07,03:21:53.000,66,11079941,12525,0,1678159312,13125.53864649,18.350929259999248,53576.70991272
2023-03-07,03:21:54.000,66,11079914,12685,0,1678159313,13125.57906435,18.3720766500046,53576.77978392
2023-03-07,03:21:55.000,66,11079930,12645,0,1678159314,13125.57232803999,18.39322404000268,53576.78677104001
2023-03-07,03:21:56.000,66,11079907,12805,0,1678159315,13125.565591729996,18.38617491000332,53576.7727968
2023-03-07,03:21:57.000,66,11079925,12805,0,1678159316,13125.57232803999,18.400273170002038,53576.78677104001
2023-03-07,03:21:58.000,66,11079972,12765,0,1678159317,13125.61274589999,18.414371430000756,53576.8077324
2023-03-07,03:21:59.000,66,11079952,12925,0,1678159318,13125.646427449996,18.407322300001397,53576.86362936001
2023-03-07,03:22:00.000,66,11079954,12845,0,1678159319,13125.646427449996,18.407322300001397,53576.86362936001
2023-03-07,03:22:01.000,66,11079928,12725,0,1678159320,13125.646427449996,18.37912578000396,53576.87061648
2023-03-07,03:22:02.000,66,11079937,12725,0,1678159321,13125.680109,18.37912578000396,53576.856642239996
2023-03-07,03:22:03.000,66,11079935,12725,0,1678159322,13125.673372689991,18.3720766500046,53576.88459072001
2023-03-07,03:22:04.000,66,11079941,12845,0,1678159323,13125.680109,18.400273170002038,53576.8776036
2023-03-07,03:22:05.000,66,11079956,12965,0,1678159324,13125.680109,18.38617491000332,53576.94048768
2023-03-07,03:22:06.000,66,11079956,12565,0,1678159325,13125.680109,18.400273170002038,53576.91952632
2023-03-07,03:22:07.000,66,11079931,12645,0,1678159326,13125.70031793,18.38617491000332,53576.95446192001
2023-03-07,03:22:08.000,66,11079950,12605,0,1678159327,13125.673372689991,18.414371430000756,53576.95446192001
2023-03-07,03:22:09.000,66,11079978,12885,0,1678159328,13125.713790549991,18.414371430000756,53577.017346
2023-03-07,03:22:10.000,66,11079963,12725,0,1678159329,13125.606009589996,18.428469689999474,53576.95446192001
2023-03-07,03:22:11.000,66,11079968,12925,0,1678159330,13125.51843756,18.428469689999474,53576.961449040005
2023-03-07,03:22:12.000,66,11079949,12925,0,1678159331,13125.45781077,18.484862730001623,53576.82170664
2023-03-07,03:22:13.000,66,11079921,12725,0,1678159332,13125.49149231999,18.49896099000034,53576.93350056001
2023-03-07,03:22:14.000,66,11079963,12765,0,1678159333,13125.51843756,18.590599679999286,53577.00337176001
2023-03-07,03:22:15.000,66,11079922,12765,0,1678159334,13125.51843756,18.55535403000249,53577.05228160001
2023-03-07,03:22:16.000,66,11079946,12965,0,1678159335,13125.4780197,18.583550549999927,53576.98241040001
2023-03-07,03:22:17.000,66,11079955,12925,0,1678159336,13125.41065659999,18.597648809998645,53576.91952632
2023-03-07,03:22:18.000,66,11079984,12885,0,1678159337,13125.35676612,18.618796200004,53576.98241040001
2023-03-07,03:22:19.000,66,11079909,12965,0,1678159338,13125.343293499995,18.604697939998005,53577.03132024001
2023-03-07,03:22:20.000,66,11079939,12805,0,1678159339,13125.31634826,18.625845330003358,53577.010358880005
2023-03-07,03:22:21.000,66,11079951,12845,0,1678159340,13125.24898515999,18.583550549999927,53576.961449040005
2023-03-07,03:22:22.000,66,11079935,12765,0,1678159341,13125.201830989994,18.639943590002076,53576.89856496
2023-03-07,03:22:23.000,66,11079957,12765,0,1678159342,13125.235512539999,18.632894460002717,53576.95446192001
2023-03-07,03:22:24.000,66,11079953,12965,0,1678159343,13125.282666709994,18.597648809998645,53576.99638464
2023-03-07,03:22:25.000,66,11079962,12965,0,1678159344,13125.215303609999,18.604697939998005,53576.98939752
2023-03-07,03:22:26.000,66,11079947,12965,0,1678159345,13125.18835836999,18.576501420000568,53576.961449040005
2023-03-07,03:22:27.000,66,11079913,12645,0,1678159346,13125.147940509989,18.56240316000185,53576.88459072001
2023-03-07,03:22:28.000,66,11079942,12605,0,1678159347,13125.100786339994,18.56945229000121,53576.87061648
2023-03-07,03:22:29.000,66,11079940,12765,0,1678159348,13125.161413129994,18.49896099000034,53576.97542328
2023-03-07,03:22:30.000,66,11079944,12965,0,1678159349,13125.107522649989,18.49896099000034,53576.93350056001
2023-03-07,03:22:31.000,66,11079951,12885,0,1678159350,13125.087313719989,18.5060101199997,53576.84965512
2023-03-07,03:22:32.000,66,11079929,12765,0,1678159351,13125.120995269994,18.5060101199997,53576.9474748
2023-03-07,03:22:33.000,66,11080004,12845,0,1678159352,13125.087313719989,18.49896099000034,53576.90555208001
2023-03-07,03:22:34.000,66,11079953,12605,0,1678159353,13125.087313719989,18.484862730001623,53576.86362936001
2023-03-07,03:22:35.000,66,11079928,12645,0,1678159354,13125.046895859989,18.5060101199997,53576.8776036
2023-03-07,03:22:36.000,66,11079920,12725,0,1678159355,13124.945851209988,18.52010837999842,53576.82170664
2023-03-07,03:22:37.000,66,11079928,12925,0,1678159356,13124.952587519998,18.527157509997778,53576.83568088001
2023-03-07,03:22:38.000,66,11079954,13285,0,1678159357,13124.939114899993,18.534206640004413,53576.8776036
2023-03-07,03:22:39.000,66,11079983,12925,0,1678159358,13124.932378589998,18.52010837999842,53576.84965512
2023-03-07,03:22:40.000,66,11079989,12645,0,1678159359,13124.918905969993,18.477813600002264,53576.86362936001
2023-03-07,03:22:41.000,66,11079935,12845,0,1678159360,13124.878488109993,18.52010837999842,53576.793758160005
2023-03-07,03:22:42.000,66,11079943,12965,0,1678159361,13124.871751799998,18.470764470002905,53576.842668000005
2023-03-07,03:22:43.000,66,11079905,12845,0,1678159362,13124.804388700002,18.54830490000313,53576.77978392
2023-03-07,03:22:44.000,66,11079938,12805,0,1678159363,13124.804388700002,18.541255770003772,53576.793758160005
2023-03-07,03:22:45.000,66,11079975,12805,0,1678159364,13124.737025599992,18.534206640004413,53576.70991272
2023-03-07,03:22:46.000,66,11079959,12885,0,1678159365,13124.838070249993,18.541255770003772,53576.73786120001
2023-03-07,03:22:47.000,66,11079955,12725,0,1678159366,13124.891960729998,18.541255770003772,53576.75882256
2023-03-07,03:22:48.000,66,11079966,12925,0,1678159367,13124.918905969993,18.52010837999842,53576.76580968001
2023-03-07,03:22:49.000,66,11079963,12885,0,1678159368,13124.993005379998,18.477813600002264,53576.7727968
2023-03-07,03:22:50.000,66,11079936,12845,0,1678159369,13124.999741689993,18.484862730001623,53576.70991272
2023-03-07,03:22:51.000,66,11079928,12885,0,1678159370,13124.993005379998,18.456666210004187,53576.688951359996
2023-03-07,03:22:52.000,66,11079974,12765,0,1678159371,13125.033423239998,18.484862730001623,53576.674977120005
2023-03-07,03:22:53.000,66,11079931,12765,0,1678159372,13125.120995269994,18.484862730001623,53576.723886960004
2023-03-07,03:22:54.000,66,11079947,12845,0,1678159373,13125.181622059994,18.5060101199997,53576.744848320006
2023-03-07,03:22:55.000,66,11079944,12805,0,1678159374,13125.24898515999,18.435518819998833,53576.70991272
2023-03-07,03:22:56.000,66,11079920,12765,0,1678159375,13125.262457779994,18.442567949998192,53576.7029256
2023-03-07,03:22:57.000,66,11079924,12725,0,1678159376,13125.282666709994,18.428469689999474,53576.68196424
2023-03-07,03:22:58.000,66,11079948,12765,0,1678159377,13125.29613933,18.435518819998833,53576.64702864001
2023-03-07,03:22:59.000,66,11079986,12605,0,1678159378,13125.37697505,18.400273170002038,53576.75882256
2023-03-07,03:23:00.000,66,11079990,12685,0,1678159379,13125.39044766999,18.428469689999474,53576.75183544
2023-03-07,03:23:01.000,66,11079924,12765,0,1678159380,13125.32982087999,18.400273170002038,53576.58414456
2023-03-07,03:23:02.000,66,11079933,12885,0,1678159381,13125.37697505,18.414371430000756,53576.64702864001
2023-03-07,03:23:03.000,66,11079932,12885,0,1678159382,13125.43760184,18.407322300001397,53576.66100288
2023-03-07,03:23:04.000,66,11079908,12605,0,1678159383,13125.444338149995,18.414371430000756,53576.66799000001
2023-03-07,03:23:05.000,66,11079937,12765,0,1678159384,13125.484756009995,18.39322404000268,53576.73087408
2023-03-07,03:23:06.000,66,11079984,12805,0,1678159385,13125.424129219995,18.38617491000332,53576.744848320006
2023-03-07,03:23:07.000,66,11079921,13045,0,1678159386,13125.424129219995,18.357978389998607,53576.688951359996
2023-03-07,03:23:08.000,66,11079959,12605,0,1678159387,13125.424129219995,18.3720766500046,53576.674977120005
2023-03-07,03:23:09.000,66,11079939,12965,0,1678159388,13125.444338149995,18.350929259999248,53576.688951359996
2023-03-07,03:23:10.000,66,11079918,12885,0,1678159389,13125.45781077,18.39322404000268,53576.68196424
2023-03-07,03:23:11.000,66,11079931,12805,0,1678159390,13125.444338149995,18.3720766500046,53576.73087408
2023-03-07,03:23:12.000,66,11079904,12805,0,1678159391,13125.484756009995,18.38617491000332,53576.75882256
2023-03-07,03:23:13.000,66,11079961,13045,0,1678159392,13125.4780197,18.37912578000396,53576.688951359996
2023-03-07,03:23:14.000,66,11079971,12845,0,1678159393,13125.444338149995,18.407322300001397,53576.71689984001
2023-03-07,03:23:15.000,66,11079968,12805,0,1678159394,13125.39044766999,18.421420560000115,53576.60510592
2023-03-07,03:23:16.000,66,11079936,12765,0,1678159395,13125.43086552999,18.407322300001397,53576.6330544
2023-03-07,03:23:17.000,66,11079950,13085,0,1678159396,13125.4780197,18.39322404000268,53576.71689984001
2023-03-07,03:23:18.000,66,11079962,13005,0,1678159397,13125.464547079995,18.38617491000332,53576.73087408
2023-03-07,03:23:19.000,66,11079931,12925,0,1678159398,13125.424129219995,18.414371430000756,53576.66100288
2023-03-07,03:23:20.000,66,11079958,12685,0,1678159399,13125.4780197,18.39322404000268,53576.75882256
2023-03-07,03:23:21.000,66,11079947,13045,0,1678159400,13125.45781077,18.421420560000115,53576.71689984001
2023-03-07,03:23:22.000,66,11079953,12845,0,1678159401,13125.49822863,18.414371430000756,53576.65401576
2023-03-07,03:23:23.000,66,11079948,12965,0,1678159402,13125.53191017999,18.407322300001397,53576.674977120005
2023-03-07,03:23:24.000,66,11079939,12885,0,1678159403,13125.51170124999,18.38617491000332,53576.69593848001
2023-03-07,03:23:25.000,66,11079959,12685,0,1678159404,13125.484756009995,18.435518819998833,53576.69593848001
2023-03-07,03:23:26.000,66,11079922,12685,0,1678159405,13125.55211910999,18.428469689999474,53576.73087408
2023-03-07,03:23:27.000,66,11079979,12685,0,1678159406,13125.585800659996,18.407322300001397,53576.793758160005
2023-03-07,03:23:28.000,66,11079913,12845,0,1678159407,13125.632954829991,18.435518819998833,53576.75882256
2023-03-07,03:23:29.000,66,11079942,12645,0,1678159408,13125.686845309996,18.428469689999474,53576.723886960004
2023-03-07,03:23:30.000,66,11079944,12525,0,1678159409,13125.680109,18.414371430000756,53576.75183544
2023-03-07,03:23:31.000,66,11079941,12885,0,1678159410,13125.653163759991,18.407322300001397,53576.688951359996
2023-03-07,03:23:32.000,66,11079950,12845,0,1678159411,13125.65990007,18.449617080004828,53576.64004152
2023-03-07,03:23:33.000,66,11079957,12725,0,1678159412,13125.747472099996,18.400273170002038,53576.70991272
2023-03-07,03:23:34.000,66,11079962,12645,0,1678159413,13125.767681029996,18.428469689999474,53576.76580968001
2023-03-07,03:23:35.000,66,11079941,12765,0,1678159414,13125.781153650001,18.435518819998833,53576.744848320006
2023-03-07,03:23:36.000,66,11079944,12685,0,1678159415,13125.774417339991,18.421420560000115,53576.76580968001
2023-03-07,03:23:37.000,66,11079933,12645,0,1678159416,13125.781153650001,18.414371430000756,53576.71689984001
2023-03-07,03:23:38.000,66,11079968,12885,0,1678159417,13125.835044129992,18.414371430000756,53576.73786120001
2023-03-07,03:23:39.000,66,11079933,12765,0,1678159418,13125.828307819997,18.350929259999248,53576.73786120001
2023-03-07,03:23:40.000,66,11079926,12965,0,1678159419,13125.828307819997,18.407322300001397,53576.78677104001
2023-03-07,03:23:41.000,66,11079980,12925,0,1678159420,13125.781153650001,18.414371430000756,53576.70991272
2023-03-07,03:23:42.000,66,11079938,13005,0,1678159421,13125.794626269992,18.407322300001397,53576.723886960004
2023-03-07,03:23:43.000,66,11079963,12605,0,1678159422,13125.861989370002,18.407322300001397,53576.76580968001
2023-03-07,03:23:44.000,66,11079932,12965,0,1678159423,13125.808098889996,18.400273170002038,53576.82170664
2023-03-07,03:23:45.000,66,11079889,12765,0,1678159424,13125.801362580001,18.39322404000268,53576.76580968001
2023-03-07,03:23:46.000,66,11079986,12965,0,1678159425,13125.666636379996,18.421420560000115,53576.60510592
2023-03-07,03:23:47.000,66,11079976,12845,0,1678159426,13125.686845309996,18.470764470002905,53576.68196424
2023-03-07,03:23:48.000,66,11079964,12685,0,1678159427,13125.646427449996,18.449617080004828,53576.61908016001
2023-03-07,03:23:49.000,66,11079911,12885,0,1678159428,13125.720526860001,18.463715340003546,53576.7029256
2023-03-07,03:23:50.000,66,11079934,12805,0,1678159429,13125.673372689991,18.428469689999474,53576.723886960004
2023-03-07,03:23:51.000,66,11079981,12845,0,1678159430,13125.686845309996,18.442567949998192,53576.69593848001
2023-03-07,03:23:52.000,66,11079905,12845,0,1678159431,13125.720526860001,18.435518819998833,53576.70991272
2023-03-07,03:23:53.000,66,11079953,12685,0,1678159432,13125.65990007,18.421420560000115,53576.64004152
2023-03-07,03:23:54.000,66,11079976,12725,0,1678159433,13125.63969114,18.407322300001397,53576.688951359996
2023-03-07,03:23:55.000,66,11079912,12765,0,1678159434,13125.585800659996,18.39322404000268,53576.59811880001
2023-03-07,03:23:56.000,66,11079945,12845,0,1678159435,13125.63969114,18.407322300001397,53576.61908016001
2023-03-07,03:23:57.000,66,11079934,12725,0,1678159436,13125.565591729996,18.3720766500046,53576.5631832
2023-03-07,03:23:58.000,66,11079969,12925,0,1678159437,13125.680109,18.32273274000181,53576.723886960004
2023-03-07,03:23:59.000,66,11079970,12965,0,1678159438,13125.61274589999,18.301585350003734,53576.6330544
2023-03-07,03:24:00.000,66,11079905,12805,0,1678159439,13125.65990007,18.259290570000303,53576.75183544
2023-03-07,03:24:01.000,66,11079913,12805,0,1678159440,13125.632954829991,18.238143180002226,53576.688951359996
2023-03-07,03:24:02.000,66,11079894,12645,0,1678159441,13125.545382799995,18.224044920003507,53576.66100288
2023-03-07,03:24:03.000,66,11079991,12685,0,1678159442,13125.4780197,18.195848399998795,53576.64702864001
2023-03-07,03:24:04.000,66,11079939,12925,0,1678159443,13125.39718398,18.202897529998154,53576.60510592
2023-03-07,03:24:05.000,66,11079945,12885,0,1678159444,13125.464547079995,18.174701010000717,53576.674977120005
2023-03-07,03:24:06.000,66,11079951,12765,0,1678159445,13125.4780197,18.14650449000328,53576.76580968001
2023-03-07,03:24:07.000,66,11079925,12765,0,1678159446,13125.464547079995,18.160602750002,53576.76580968001
2023-03-07,03:24:08.000,66,11079994,13005,0,1678159447,13125.37697505,18.13945536000392,53576.723886960004
2023-03-07,03:24:09.000,66,11079978,12685,0,1678159448,13125.39718398,18.14650449000328,53576.73786120001
2023-03-07,03:24:10.000,66,11079964,12925,0,1678159449,13125.32982087999,18.15355362000264,53576.723886960004
2023-03-07,03:24:11.000,66,11079928,12805,0,1678159450,13125.20856729999,18.174701010000717,53576.688951359996
2023-03-07,03:24:12.000,66,11079946,12685,0,1678159451,13125.22877622999,18.13945536000392,53576.68196424
2023-03-07,03:24:13.000,66,11079920,12805,0,1678159452,13125.242248849994,18.167651880001358,53576.71689984001
2023-03-07,03:24:14.000,66,11079930,12725,0,1678159453,13125.222039919994,18.13945536000392,53576.77978392
2023-03-07,03:24:15.000,66,11079976,12845,0,1678159454,13125.168149439989,18.174701010000717,53576.75882256
2023-03-07,03:24:16.000,66,11079955,12605,0,1678159455,13125.094050029998,18.181750140000076,53576.7727968
2023-03-07,03:24:17.000,66,11079904,12685,0,1678159456,13125.019950619993,18.202897529998154,53576.744848320006
2023-03-07,03:24:18.000,66,11079926,12925,0,1678159457,13125.013214309998,18.216995790004148,53576.71689984001
2023-03-07,03:24:19.000,66,11079898,12965,0,1678159458,13125.013214309998,18.174701010000717,53576.723886960004
2023-03-07,03:24:20.000,66,11079934,12845,0,1678159459,13124.999741689993,18.15355362000264,53576.7727968
2023-03-07,03:24:21.000,66,11079955,12765,0,1678159460,13124.932378589998,18.224044920003507,53576.73087408
2023-03-07,03:24:22.000,66,11079956,12605,0,1678159461,13124.925642280003,18.245192310001585,53576.73786120001
2023-03-07,03:24:23.000,66,11079939,12685,0,1678159462,13124.871751799998,18.245192310001585,53576.723886960004
2023-03-07,03:24:24.000,66,11079952,12965,0,1678159463,13124.905433350003,18.202897529998154,53576.856642239996
2023-03-07,03:24:25.000,66,11079933,12685,0,1678159464,13124.878488109993,18.245192310001585,53576.78677104001
2023-03-07,03:24:26.000,66,11079921,12885,0,1678159465,13124.817861319993,18.245192310001585,53576.8077324
2023-03-07,03:24:27.000,66,11079941,12725,0,1678159466,13124.757234529992,18.28748708999774,53576.723886960004
2023-03-07,03:24:28.000,66,11079951,12765,0,1678159467,13124.763970840002,18.28043795999838,53576.75183544
2023-03-07,03:24:29.000,66,11079937,12965,0,1678159468,13124.757234529992,18.28043795999838,53576.76580968001
2023-03-07,03:24:30.000,66,11079965,13005,0,1678159469,13124.743761910002,18.294536220004375,53576.80074528
2023-03-07,03:24:31.000,66,11079922,12725,0,1678159470,13124.716816669992,18.259290570000303,53576.8077324
2023-03-07,03:24:32.000,66,11079922,12885,0,1678159471,13124.730289289997,18.259290570000303,53576.75882256
2023-03-07,03:24:33.000,66,11079979,12765,0,1678159472,13124.743761910002,18.266339699999662,53576.82869376
2023-03-07,03:24:34.000,66,11079988,12765,0,1678159473,13124.689871429997,18.28043795999838,53576.82170664
2023-03-07,03:24:35.000,66,11079956,12885,0,1678159474,13124.689871429997,18.245192310001585,53576.84965512
2023-03-07,03:24:36.000,66,11079954,12725,0,1678159475,13124.595563089992,18.224044920003507,53576.78677104001
2023-03-07,03:24:37.000,66,11079912,12805,0,1678159476,13124.582090470001,18.195848399998795,53576.75882256
2023-03-07,03:24:38.000,66,11079962,12605,0,1678159477,13124.541672610001,18.195848399998795,53576.744848320006
2023-03-07,03:24:39.000,66,11079927,12845,0,1678159478,13124.582090470001,18.11830796999857,53576.8077324
2023-03-07,03:24:40.000,66,11079920,12925,0,1678159479,13124.602299400001,18.132406230004563,53576.87061648
2023-03-07,03:24:41.000,66,11079957,12885,0,1678159480,13124.561881540001,18.076013190002413,53576.82869376
2023-03-07,03:24:42.000,66,11079936,12685,0,1678159481,13124.588826779996,18.076013190002413,53576.86362936001
2023-03-07,03:24:43.000,66,11079989,12885,0,1678159482,13124.568617849996,18.040767539998342,53576.8776036
2023-03-07,03:24:44.000,66,11079941,12965,0,1678159483,13124.575354159992,18.026669279999624,53576.891577840004
2023-03-07,03:24:45.000,66,11079977,12765,0,1678159484,13124.494518439991,17.998472760002187,53576.842668000005
2023-03-07,03:24:46.000,66,11079955,12805,0,1678159485,13124.514727369991,17.97732537000411,53576.84965512
2023-03-07,03:24:47.000,66,11079927,13165,0,1678159486,13124.521463680001,18.005521890001546,53576.842668000005
2023-03-07,03:24:48.000,66,11079935,12885,0,1678159487,13124.534936299991,17.991423630002828,53576.891577840004
2023-03-07,03:24:49.000,66,11079960,12765,0,1678159488,13124.588826779996,17.97027624000475,53576.97542328
2023-03-07,03:24:50.000,66,11079962,12965,0,1678159489,13124.548408919996,17.97027624000475,53576.891577840004
2023-03-07,03:24:51.000,66,11079983,13045,0,1678159490,13124.534936299991,18.005521890001546,53576.91952632
2023-03-07,03:24:52.000,66,11079937,12805,0,1678159491,13124.588826779996,18.033718409998983,53576.95446192001
2023-03-07,03:24:53.000,66,11079989,13005,0,1678159492,13124.561881540001,18.061914930003695,53576.98241040001
2023-03-07,03:24:54.000,66,11079973,12565,0,1678159493,13124.575354159992,18.0478166699977,53576.94048768
2023-03-07,03:24:55.000,66,11079949,12885,0,1678159494,13124.649453569997,18.09716058000049,53577.059268720004
2023-03-07,03:24:56.000,66,11079960,12885,0,1678159495,13124.635980949992,18.125357099997927,53577.03830736
2023-03-07,03:24:57.000,66,11079928,12725,0,1678159496,13124.656189879992,18.13945536000392,53577.080230080006
2023-03-07,03:24:58.000,66,11079964,12765,0,1678159497,13124.716816669992,18.188799269999436,53577.017346
2023-03-07,03:24:59.000,66,11079898,12725,0,1678159498,13124.689871429997,18.202897529998154,53577.017346
2023-03-07,03:25:00.000,66,11079884,12605,0,1678159499,13124.743761910002,18.231094050002866,53577.059268720004
2023-03-07,03:25:01.000,66,11079968,12805,0,1678159500,13124.790916079997,18.28043795999838,53577.05228160001
2023-03-07,03:25:02.000,66,11079956,12765,0,1678159501,13124.797652389992,18.34388012999989,53577.03830736
2023-03-07,03:25:03.000,66,11079934,13125,0,1678159502,13124.905433350003,18.34388012999989,53577.10119144001
2023-03-07,03:25:04.000,66,11079966,12685,0,1678159503,13124.945851209988,18.37912578000396,53577.1570884
2023-03-07,03:25:05.000,66,11079952,12605,0,1678159504,13124.999741689993,18.350929259999248,53577.18503688
2023-03-07,03:25:06.000,66,11079961,13085,0,1678159505,13124.999741689993,18.32978187000117,53577.14311416
2023-03-07,03:25:07.000,66,11079933,12805,0,1678159506,13124.939114899993,18.34388012999989,53577.1570884
2023-03-07,03:25:08.000,66,11079967,12965,0,1678159507,13125.006477999988,18.294536220004375,53577.14311416
2023-03-07,03:25:09.000,66,11079913,13005,0,1678159508,13125.026686929989,18.28043795999838,53577.1570884
2023-03-07,03:25:10.000,66,11079940,12725,0,1678159509,13125.019950619993,18.245192310001585,53577.11516568
2023-03-07,03:25:11.000,66,11079921,12965,0,1678159510,13125.026686929989,18.20994666000479,53577.18503688
2023-03-07,03:25:12.000,66,11079970,13085,0,1678159511,13125.040159549993,18.15355362000264,53577.21997248001
2023-03-07,03:25:13.000,66,11079921,12685,0,1678159512,13125.006477999988,18.076013190002413,53577.13612704
2023-03-07,03:25:14.000,66,11079930,12685,0,1678159513,13124.993005379998,18.026669279999624,53577.178049760005
2023-03-07,03:25:15.000,66,11079953,12885,0,1678159514,13124.871751799998,17.899784940003883,53577.13612704
2023-03-07,03:25:16.000,66,11079963,12725,0,1678159515,13124.858279179993,17.857490160000452,53577.178049760005
2023-03-07,03:25:17.000,66,11079931,12965,0,1678159516,13124.858279179993,17.779949730000226,53577.19901112001
2023-03-07,03:25:18.000,66,11079968,12885,0,1678159517,13124.784179770002,17.74470408000343,53577.17106264001
2023-03-07,03:25:19.000,66,11079942,12725,0,1678159518,13124.703344050002,17.723556689998077,53577.14311416
2023-03-07,03:25:20.000,66,11079929,12805,0,1678159519,13124.676398809992,479.63189820000116,53577.178049760005
2023-03-07,03:25:21.000,66,11079992,12725,0,1678159520,13124.622508330001,17.554377569998906,53577.178049760005
2023-03-07,03:25:22.000,66,11079968,12525,0,1678159521,13124.588826779996,1403.4556303499994,53577.18503688
2023-03-07,03:25:23.000,66,11079928,12765,0,1678159522,13124.528199989996,1403.4626794799988,53577.21298536
2023-03-07,03:25:24.000,66,11079920,12925,0,1678159523,13124.427155339996,17.483886269998038,53577.10817856
2023-03-07,03:25:25.000,66,11079919,13005,0,1678159524,13124.4002101,17.490935400004673,53577.09420432
2023-03-07,03:25:26.000,66,11079954,12605,0,1678159525,13124.29916545,479.5120629900048,53577.12215280001
2023-03-07,03:25:27.000,66,11079961,12765,0,1678159526,13124.35305592999,17.46978800999932,53577.21997248001
2023-03-07,03:25:28.000,66,11079965,12845,0,1678159527,13124.25201127999,479.462719080002,53577.15010128001
2023-03-07,03:25:29.000,66,11079966,12565,0,1678159528,13124.27895652,479.4415716900039,53577.10119144001
2023-03-07,03:25:30.000,66,11079961,13285,0,1678159529,13124.225066039995,17.47683713999868,53577.15010128001
2023-03-07,03:25:31.000,66,11079935,12725,0,1678159530,13124.1981208,479.45566995000263,53577.0872172
2023-03-07,03:25:32.000,66,11079955,12725,0,1678159531,13124.225066039995,941.462699280004,53577.04529448
2023-03-07,03:25:33.000,66,11079950,12685,0,1678159532,13124.305901759995,479.4768173400007,53577.080230080006
2023-03-07,03:25:34.000,66,11079977,12605,0,1678159533,13124.35305592999,17.554377569998906,53577.09420432
2023-03-07,03:25:35.000,66,11079956,12605,0,1678159534,13124.4002101,17.554377569998906,53577.0872172
2023-03-07,03:25:36.000,66,11079949,12605,0,1678159535,13124.42041903,17.610770610001055,53577.05228160001
2023-03-07,03:25:37.000,66,11079949,12725,0,1678159536,13124.555145229991,17.603721480001695,53577.13612704
2023-03-07,03:25:38.000,66,11079965,12765,0,1678159537,13124.494518439991,17.624868869999773,53577.07324296001
2023-03-07,03:25:39.000,66,11080006,12925,0,1678159538,13124.622508330001,17.617819740000414,53577.059268720004
2023-03-07,03:25:40.000,66,11079914,12965,0,1678159539,13124.710080359997,479.58960341999773,53577.04529448
2023-03-07,03:25:41.000,66,11079967,12765,0,1678159540,13124.790916079997,479.575505159999,53576.96843616
2023-03-07,03:25:42.000,66,11079961,12565,0,1678159541,13124.790916079997,941.5684362300017,53576.97542328
2023-03-07,03:25:43.000,66,11079958,12565,0,1678159542,13124.912169659998,479.58960341999773,53577.00337176001
2023-03-07,03:25:44.000,66,11079940,12845,0,1678159543,13124.945851209988,17.5684758300049,53577.00337176001
2023-03-07,03:25:45.000,66,11079979,12845,0,1678159544,13124.959323829993,17.561426699998265,53576.88459072001
2023-03-07,03:25:46.000,66,11079966,12685,0,1678159545,13125.040159549993,17.497984530004032,53576.97542328
2023-03-07,03:25:47.000,66,11079950,12685,0,1678159546,13125.080577409994,17.46978800999932,53577.010358880005
2023-03-07,03:25:48.000,66,11079941,12605,0,1678159547,13125.094050029998,17.441591490001883,53576.95446192001
2023-03-07,03:25:49.000,66,11079935,12805,0,1678159548,13125.127731579989,1865.2370875199995,53576.98939752
2023-03-07,03:25:50.000,66,11079950,12885,0,1678159549,13125.080577409994,17.32880541000486,53576.92651344
2023-03-07,03:25:51.000,66,11079940,12685,0,1678159550,13125.120995269994,17.23716671999864,53576.88459072001
2023-03-07,03:25:52.000,66,11079925,12805,0,1678159551,13125.114258959999,941.1102427799997,53576.87061648
2023-03-07,03:25:53.000,66,11079983,12685,0,1678159552,13125.114258959999,941.0468006099982,53576.86362936001
2023-03-07,03:25:54.000,66,11079955,12725,0,1678159553,13125.026686929989,17.05388934000075,53576.793758160005
2023-03-07,03:25:55.000,66,11079938,12765,0,1678159554,13125.067104789989,478.9692799800032,53576.75882256
2023-03-07,03:25:56.000,66,11079943,12885,0,1678159555,13125.120995269994,478.9058378100017,53576.90555208001
2023-03-07,03:25:57.000,66,11079945,13125,0,1678159556,13125.141204199994,478.8423956400002,53576.856642239996
2023-03-07,03:25:58.000,66,11079965,12485,0,1678159557,13125.127731579989,16.82126805000007,53576.891577840004
2023-03-07,03:25:59.000,66,11079945,12805,0,1678159558,13125.067104789989,16.764875009997922,53576.87061648
2023-03-07,03:26:00.000,66,11079935,12765,0,1678159559,13125.147940509989,16.743727619999845,53576.88459072001
2023-03-07,03:26:01.000,66,11079902,12885,0,1678159560,13125.154676819999,16.680285449998337,53576.91952632
2023-03-07,03:26:02.000,66,11079938,12805,0,1678159561,13125.060368479993,16.673236319998978,53576.8077324
2023-03-07,03:26:03.000,66,11079952,12965,0,1678159562,13125.127731579989,16.637990670002182,53576.793758160005
2023-03-07,03:26:04.000,66,11079921,12765,0,1678159563,13125.201830989994,16.6520889300009,53576.912539200006
2023-03-07,03:26:05.000,66,11079965,12725,0,1678159564,13125.235512539999,478.5745287000027,53576.8776036
2023-03-07,03:26:06.000,66,11079986,12645,0,1678159565,13125.195094679999,940.4969684700045,53576.82869376
2023-03-07,03:26:07.000,66,11079903,12605,0,1678159566,13125.31634826,478.51813566000055,53576.856642239996
2023-03-07,03:26:08.000,66,11079925,12925,0,1678159567,13125.37023873999,940.4194280400043,53576.83568088001
2023-03-07,03:26:09.000,66,11079960,12645,0,1678159568,13125.464547079995,478.4264969700016,53576.90555208001
2023-03-07,03:26:10.000,66,11079960,12805,0,1678159569,13125.504964939995,16.384221990003425,53576.842668000005
2023-03-07,03:26:11.000,66,11079959,12805,0,1678159570,13125.57232803999,478.3630548000001,53576.88459072001
2023-03-07,03:26:12.000,66,11079933,12845,0,1678159571,13125.59927328,940.3136910899993,53576.856642239996
2023-03-07,03:26:13.000,66,11079939,12965,0,1678159572,13125.65990007,1402.2784256400046,53576.83568088001
2023-03-07,03:26:14.000,66,11079943,12725,0,1678159573,13125.65990007,16.370123730004707,53576.856642239996
2023-03-07,03:26:15.000,66,11079927,12965,0,1678159574,13125.875461989992,940.2643471800038,53576.90555208001
2023-03-07,03:26:16.000,66,11079932,12725,0,1678159575,13125.902407230002,1402.2784256400046,53576.9474748
2023-03-07,03:26:17.000,66,11079969,12765,0,1678159576,13126.003451880002,16.313730690002558,53576.9474748
2023-03-07,03:26:18.000,66,11079915,12765,0,1678159577,13125.989979259997,940.2502489199978,53576.93350056001
2023-03-07,03:26:19.000,66,11079936,12725,0,1678159578,13126.030397119997,478.29256349999923,53576.99638464
2023-03-07,03:26:20.000,66,11079980,12765,0,1678159579,13126.043869740002,478.2855143699999,53576.92651344
2023-03-07,03:26:21.000,66,11079961,12765,0,1678159580,13126.111232839998,478.27141611000116,53576.98241040001
2023-03-07,03:26:22.000,66,11079931,12605,0,1678159581,13126.043869740002,16.3066815600032,53576.912539200006
2023-03-07,03:26:23.000,66,11079929,12685,0,1678159582,13126.192068559998,478.2855143699999,53576.9474748
2023-03-07,03:26:24.000,66,11079991,12685,0,1678159583,13126.225750109988,478.27141611000116,53577.03132024001
2023-03-07,03:26:25.000,66,11079932,13165,0,1678159584,13126.272904279998,16.285534169997845,53577.010358880005
2023-03-07,03:26:26.000,66,11079946,12845,0,1678159585,13126.279640589994,16.207993740004895,53576.98241040001
2023-03-07,03:26:27.000,66,11079976,12885,0,1678159586,13126.272904279998,478.1797774200022,53576.9474748
2023-03-07,03:26:28.000,66,11079985,12925,0,1678159587,13126.333531069999,1864.0105389000018,53576.9474748
2023-03-07,03:26:29.000,66,11079968,12685,0,1678159588,13126.40763047999,16.13045331000467,53577.04529448
2023-03-07,03:26:30.000,66,11079946,12885,0,1678159589,13126.42783940999,1401.9823621800024,53577.010358880005
2023-03-07,03:26:31.000,66,11079931,12965,0,1678159590,13126.501938819994,478.0387948200005,53577.05228160001
2023-03-07,03:26:32.000,66,11079962,12605,0,1678159591,13126.59624716,477.9683035199996,53577.05228160001
2023-03-07,03:26:33.000,66,11079932,13045,0,1678159592,13126.65013763999,939.9541854600029,53577.09420432
2023-03-07,03:26:34.000,66,11079945,13045,0,1678159593,13126.704028119995,15.996519840002293,53577.059268720004
2023-03-07,03:26:35.000,66,11079956,12925,0,1678159594,13126.744445979995,939.8695959000033,53577.080230080006
2023-03-07,03:26:36.000,66,11079914,12605,0,1678159595,13126.805072769996,1401.8413795800006,53577.10119144001
2023-03-07,03:26:37.000,66,11079926,13045,0,1678159596,13126.933062659991,477.89781221999874,53577.15010128001
2023-03-07,03:26:38.000,66,11079921,12765,0,1678159597,13127.000425760001,939.8202519900005,53577.192023999996
2023-03-07,03:26:39.000,66,11079945,12605,0,1678159598,13127.128415649997,15.897832020003989,53577.23394672
2023-03-07,03:26:40.000,66,11079912,12645,0,1678159599,13127.209251369997,15.904881150003348,53577.21997248001
2023-03-07,03:26:41.000,66,11079925,12885,0,1678159600,13127.317032329993,15.883733759997995,53577.18503688
2023-03-07,03:26:42.000,66,11079939,12565,0,1678159601,13127.377659119993,477.8343700500045,53577.19901112001
2023-03-07,03:26:43.000,66,11079942,12845,0,1678159602,13127.519121629994,477.84141918000387,53577.226959600004
2023-03-07,03:26:44.000,66,11079949,12845,0,1678159603,13127.586484729989,15.947175929999503,53577.31779216001
2023-03-07,03:26:45.000,66,11079939,12965,0,1678159604,13127.73468355,15.926028540001425,53577.33875352001
2023-03-07,03:26:46.000,66,11079929,12765,0,1678159605,13127.70773830999,477.92600874000345,53577.2618952
2023-03-07,03:26:47.000,66,11079904,12765,0,1678159606,13127.88961867999,477.96125439000025,53577.345740640005
2023-03-07,03:26:48.000,66,11079973,12685,0,1678159607,13127.943509159995,16.02471635999973,53577.40862472001
2023-03-07,03:26:49.000,66,11079899,12805,0,1678159608,13128.01087225999,478.04584394999983,53577.4016376
2023-03-07,03:26:50.000,66,11079962,12645,0,1678159609,13128.064762739996,1863.8907036899982,53577.40862472001
2023-03-07,03:26:51.000,66,11079947,12965,0,1678159610,13128.091707979991,940.0176276300044,53577.394650480004
2023-03-07,03:26:52.000,66,11079909,12805,0,1678159611,13128.145598459996,16.13045331000467,53577.4016376
2023-03-07,03:26:53.000,66,11079933,12845,0,1678159612,13128.280324660001,478.0528930799992,53577.49945728
2023-03-07,03:26:54.000,66,11079927,12725,0,1678159613,13128.226434179996,478.08813873000327,53577.49945728
2023-03-07,03:26:55.000,66,11079934,12805,0,1678159614,13128.388105619997,940.0669715399999,53577.59028984
2023-03-07,03:26:56.000,66,11079943,12925,0,1678159615,13128.374632999992,1863.961194989999,53577.562341360004
2023-03-07,03:26:57.000,66,11079952,12885,0,1678159616,13128.468941339997,16.165698960001464,53577.54836712
2023-03-07,03:26:58.000,66,11079991,13085,0,1678159617,13128.482413960002,16.151600700002746,53577.583302720006
2023-03-07,03:26:59.000,66,11079891,12765,0,1678159618,13128.563249680003,940.0387750200025,53577.632212560005
2023-03-07,03:27:00.000,66,11079949,12925,0,1678159619,13128.603667539988,478.0810896000039,53577.67413528001
2023-03-07,03:27:01.000,66,11079938,12605,0,1678159620,13128.590194919998,478.1163352500007,53577.59028984
2023-03-07,03:27:02.000,66,11079922,12845,0,1678159621,13128.671030639998,16.123404179998033,53577.70208376001
2023-03-07,03:27:03.000,66,11079972,12845,0,1678159622,13128.751866359999,940.0387750200025,53577.75798072
2023-03-07,03:27:04.000,66,11079978,12965,0,1678159623,13128.785547909989,478.05994220999855,53577.799903440005
2023-03-07,03:27:05.000,66,11079962,12845,0,1678159624,13128.92701041999,16.116355049998674,53577.77894208
2023-03-07,03:27:06.000,66,11079938,12805,0,1678159625,13128.94721934999,940.0599224100006,53577.79291632001
2023-03-07,03:27:07.000,66,11079927,12725,0,1678159626,13128.93374673,16.151600700002746,53577.76496784
2023-03-07,03:27:08.000,66,11079932,12885,0,1678159627,13129.001109829995,16.165698960001464,53577.82785192
2023-03-07,03:27:09.000,66,11079896,13045,0,1678159628,13129.081945549995,478.15863003000413,53577.90471024
2023-03-07,03:27:10.000,66,11079896,12925,0,1678159629,13129.122363409995,940.1445119700002,53577.86977464001
2023-03-07,03:27:11.000,66,11079959,12845,0,1678159630,13129.19646282,16.278485039998486,53577.95362008
2023-03-07,03:27:12.000,66,11079948,12645,0,1678159631,13129.29750747,1402.158590430001,53578.016504160005
2023-03-07,03:27:13.000,66,11079976,12805,0,1678159632,13129.324452709996,478.2502687200031,53577.97458144
2023-03-07,03:27:14.000,66,11079946,12925,0,1678159633,13129.378343190001,16.363074599998072,53578.00252992
2023-03-07,03:27:15.000,66,11079959,13005,0,1678159634,13129.385079499996,478.3489565400014,53577.93265872
2023-03-07,03:27:16.000,66,11079903,12885,0,1678159635,13129.364870569996,16.454713290004293,53578.016504160005
2023-03-07,03:27:17.000,66,11079935,12845,0,1678159636,13129.398552120001,16.489958940001088,53578.02349128
2023-03-07,03:27:18.000,66,11079976,12725,0,1678159637,13129.351397949991,1864.3770936599976,53577.93964584001
2023-03-07,03:27:19.000,66,11079989,13085,0,1678159638,13129.492860459992,940.5110667300032,53578.12131096
2023-03-07,03:27:20.000,66,11079957,12725,0,1678159639,13129.432233669992,940.5392632500007,53578.04445264
2023-03-07,03:27:21.000,66,11079995,12605,0,1678159640,13129.506333079997,16.687334579997696,53578.086375360006
2023-03-07,03:27:22.000,66,11079937,12845,0,1678159641,13129.546750939997,16.71553110000241,53578.00252992
2023-03-07,03:27:23.000,66,11080000,13005,0,1678159642,13129.519805700002,16.743727619999845,53578.03746552001
2023-03-07,03:27:24.000,66,11079996,12925,0,1678159643,13129.492860459992,16.793071530002635,53577.97458144
2023-03-07,03:27:25.000,66,11079958,12765,0,1678159644,13129.519805700002,940.7436880200039,53577.9955428
2023-03-07,03:27:26.000,66,11079965,12845,0,1678159645,13129.459178910001,16.82831717999943,53578.030478399996
2023-03-07,03:27:27.000,66,11079911,12645,0,1678159646,13129.486124149997,940.8212284500041,53578.016504160005
2023-03-07,03:27:28.000,66,11079980,12645,0,1678159647,13129.519805700002,1864.75069755,53578.09336248
2023-03-07,03:27:29.000,66,11079987,12885,0,1678159648,13129.385079499996,16.912906739999016,53577.91169736001
2023-03-07,03:27:30.000,66,11079976,12885,0,1678159649,13129.499596770002,16.89175935000094,53578.04445264
2023-03-07,03:27:31.000,66,11079949,12805,0,1678159650,13129.445706289996,940.8564741000009,53577.97458144
2023-03-07,03:27:32.000,66,11079984,12885,0,1678159651,13129.486124149997,940.8987688800044,53577.93964584001
2023-03-07,03:27:33.000,66,11079938,13045,0,1678159652,13129.499596770002,478.94813258999784,53577.967594320005
2023-03-07,03:27:34.000,66,11079917,12765,0,1678159653,13129.513069389992,478.92698519999976,53578.05842688001
2023-03-07,03:27:35.000,66,11079961,12605,0,1678159654,13129.499596770002,479.00452563,53578.00252992
2023-03-07,03:27:36.000,66,11079971,12805,0,1678159655,13129.560223560002,17.018643690003955,53578.04445264
2023-03-07,03:27:37.000,66,11079957,13045,0,1678159656,13129.587168799997,17.032741950002674,53577.967594320005
2023-03-07,03:27:38.000,66,11079968,12725,0,1678159657,13129.661268210002,479.0327221500047,53578.02349128
2023-03-07,03:27:39.000,66,11079955,12645,0,1678159658,13129.715158689993,479.02567301999807,53578.00252992
2023-03-07,03:27:40.000,66,11079964,12845,0,1678159659,13129.829675959998,941.004505830002,53577.97458144
2023-03-07,03:27:41.000,66,11079934,12765,0,1678159660,13129.822939649988,17.10323325000354,53577.91169736001
2023-03-07,03:27:42.000,66,11079945,12925,0,1678159661,13129.917247989993,479.09616431999893,53577.95362008
2023-03-07,03:27:43.000,66,11079956,12765,0,1678159662,13130.051974189999,17.11733151000226,53577.98156856
2023-03-07,03:27:44.000,66,11079964,12805,0,1678159663,13130.078919429994,479.0820660600002,53577.96060720001
2023-03-07,03:27:45.000,66,11079910,12645,0,1678159664,13130.20690931999,479.09616431999893,53578.00951704001
2023-03-07,03:27:46.000,66,11079942,12965,0,1678159665,13130.17322777,17.208970200001204,53577.80689056
2023-03-07,03:27:47.000,66,11079939,13045,0,1678159666,13130.341635519995,941.1454884300038,53577.90471024
2023-03-07,03:27:48.000,66,11079956,12685,0,1678159667,13130.45615279,17.23716671999864,53577.88374888
2023-03-07,03:27:49.000,66,11079966,12685,0,1678159668,13130.489834339991,479.2159995300026,53577.97458144
2023-03-07,03:27:50.000,66,11079946,13085,0,1678159669,13130.489834339991,941.2512253800014,53577.8558004
2023-03-07,03:27:51.000,66,11080004,12965,0,1678159670,13130.570670059991,17.314707149998867,53577.9955428
2023-03-07,03:27:52.000,66,11079935,12765,0,1678159671,13130.671714709992,479.3146873500009,53577.96060720001
2023-03-07,03:27:53.000,66,11079910,12605,0,1678159672,13130.732341499992,17.34290367000358,53578.04445264
2023-03-07,03:27:54.000,66,11079979,12765,0,1678159673,13130.732341499992,479.34288386999833,53577.97458144
2023-03-07,03:27:55.000,66,11079930,13045,0,1678159674,13130.759286740002,1403.3428442700024,53577.90471024
2023-03-07,03:27:56.000,66,11079952,12885,0,1678159675,13130.759286740002,479.3992769100005,53577.918684480006
2023-03-07,03:27:57.000,66,11079962,12765,0,1678159676,13130.752550429992,479.43452256000455,53577.9256716
2023-03-07,03:27:58.000,66,11079943,13045,0,1678159677,13130.867067699997,479.4909155999994,53577.93265872
2023-03-07,03:27:59.000,66,11079948,12765,0,1678159678,13130.880540320002,479.5261612500035,53578.00252992
2023-03-07,03:28:00.000,66,11079968,12685,0,1678159679,13130.860331390002,17.582574090003618,53577.95362008
2023-03-07,03:28:01.000,66,11079913,13005,0,1678159680,13130.920958180002,479.58255428999837,53577.967594320005
2023-03-07,03:28:02.000,66,11079962,13045,0,1678159681,13130.853595079992,479.6248490700018,53577.897723120004
2023-03-07,03:28:03.000,66,11079952,12925,0,1678159682,13130.887276629997,17.667163650003204,53577.95362008
2023-03-07,03:28:04.000,66,11079973,12805,0,1678159683,13130.934430799993,479.6741929800046,53577.91169736001
2023-03-07,03:28:05.000,66,11079971,12805,0,1678159684,13130.907485559997,17.70945842999936,53577.95362008
2023-03-07,03:28:06.000,66,11079964,12845,0,1678159685,13130.920958180002,941.702369700004,53577.91169736001
2023-03-07,03:28:07.000,66,11079938,13045,0,1678159686,13130.927694489998,17.801097119998303,53577.93964584001
2023-03-07,03:28:08.000,66,11079942,12845,0,1678159687,13130.988321279998,479.7869790600016,53577.98855568001
2023-03-07,03:28:09.000,66,11079926,12925,0,1678159688,13131.055684379993,17.857490160000452,53578.02349128
2023-03-07,03:28:10.000,66,11079935,12965,0,1678159689,13130.995057589993,17.92798146000132,53577.93964584001
2023-03-07,03:28:11.000,66,11079906,12725,0,1678159690,13130.954639729993,17.991423630002828,53577.87676176
2023-03-07,03:28:12.000,66,11079958,12685,0,1678159691,13131.001793899988,18.019620150000264,53577.87676176
2023-03-07,03:28:13.000,66,11079968,13045,0,1678159692,13131.089365929998,18.0478166699977,53577.93964584001
2023-03-07,03:28:14.000,66,11079961,12765,0,1678159693,13131.129783789998,18.068964060003054,53577.87676176
2023-03-07,03:28:15.000,66,11079957,12845,0,1678159694,13131.149992719998,18.10420970999985,53577.93964584001
2023-03-07,03:28:16.000,66,11079969,12845,0,1678159695,13131.136520099994,18.09716058000049,53577.91169736001
2023-03-07,03:28:17.000,66,11079957,12845,0,1678159696,13131.197146889994,18.14650449000328,53577.98855568001
2023-03-07,03:28:18.000,66,11079997,12925,0,1678159697,13131.149992719998,18.181750140000076,53577.89073600001
2023-03-07,03:28:19.000,66,11079939,12645,0,1678159698,13131.163465339989,18.216995790004148,53577.90471024
2023-03-07,03:28:20.000,66,11079942,12805,0,1678159699,13131.224092129989,18.245192310001585,53577.848813280005
2023-03-07,03:28:21.000,66,11079918,12685,0,1678159700,13131.197146889994,18.301585350003734,53577.87676176
2023-03-07,03:28:22.000,66,11079924,12645,0,1678159701,13131.217355819994,18.308634480003093,53577.91169736001
2023-03-07,03:28:23.000,66,11079927,13125,0,1678159702,13131.190410579999,18.33683100000053,53577.9256716
2023-03-07,03:28:24.000,66,11079955,12765,0,1678159703,13131.277982609994,18.38617491000332,53577.9955428
2023-03-07,03:28:25.000,66,11079927,12765,0,1678159704,13131.251037369999,18.39322404000268,53577.98156856
2023-03-07,03:28:26.000,66,11079956,12765,0,1678159705,13131.257773679994,18.414371430000756,53577.90471024
2023-03-07,03:28:27.000,66,11079951,13045,0,1678159706,13131.210619509999,18.442567949998192,53577.918684480006
2023-03-07,03:28:28.000,66,11079942,12645,0,1678159707,13131.210619509999,18.491911860000982,53577.89073600001
2023-03-07,03:28:29.000,66,11079944,12925,0,1678159708,13131.190410579999,18.49896099000034,53577.97458144
2023-03-07,03:28:30.000,66,11079934,12685,0,1678159709,13131.170201649998,18.52010837999842,53577.93964584001
2023-03-07,03:28:31.000,66,11079972,12885,0,1678159710,13131.136520099994,18.597648809998645,53577.93265872
2023-03-07,03:28:32.000,66,11079988,12685,0,1678159711,13131.129783789998,18.618796200004,53577.97458144
2023-03-07,03:28:33.000,66,11079944,12685,0,1678159712,13131.123047479989,18.625845330003358,53578.030478399996
2023-03-07,03:28:34.000,66,11079971,12805,0,1678159713,13131.123047479989,18.696336630004225,53577.98156856
2023-03-07,03:28:35.000,66,11079908,12845,0,1678159714,13131.089365929998,18.696336630004225,53577.96060720001
2023-03-07,03:28:36.000,66,11079967,12725,0,1678159715,13131.082629619988,18.724533150001662,53577.97458144
2023-03-07,03:28:37.000,66,11079943,12725,0,1678159716,13131.028739139998,18.717484020002303,53577.87676176
2023-03-07,03:28:38.000,66,11079941,12605,0,1678159717,13131.075893309993,18.710434890002944,53577.88374888
2023-03-07,03:28:39.000,66,11079959,12725,0,1678159718,13131.075893309993,18.675189239998872,53577.93964584001
2023-03-07,03:28:40.000,66,11079888,12965,0,1678159719,13131.048948069998,18.703385760003584,53577.91169736001
2023-03-07,03:28:41.000,66,11080030,12605,0,1678159720,13130.974848659993,18.689287500004866,53577.8558004
2023-03-07,03:28:42.000,66,11079935,12965,0,1678159721,13130.907485559997,18.668140109999513,53577.80689056
2023-03-07,03:28:43.000,66,11079879,12765,0,1678159722,13130.920958180002,18.668140109999513,53577.88374888
2023-03-07,03:28:44.000,66,11079889,12845,0,1678159723,13130.853595079992,18.689287500004866,53577.82086480001
2023-03-07,03:28:45.000,66,11079950,12965,0,1678159724,13130.853595079992,18.646992720001435,53577.897723120004
2023-03-07,03:28:46.000,66,11079982,12965,0,1678159725,13130.860331390002,18.597648809998645,53577.897723120004
2023-03-07,03:28:47.000,66,11079945,12565,0,1678159726,13130.725605189997,18.590599679999286,53577.84182616001
2023-03-07,03:28:48.000,66,11079915,12645,0,1678159727,13130.725605189997,18.55535403000249,53577.86977464001
2023-03-07,03:28:49.000,66,11079952,12925,0,1678159728,13130.732341499992,18.52010837999842,53577.88374888
2023-03-07,03:28:50.000,66,11079997,12965,0,1678159729,13130.644769469996,18.51305924999906,53577.86977464001
2023-03-07,03:28:51.000,66,11079933,13005,0,1678159730,13130.523515889996,18.5060101199997,53577.81387768
2023-03-07,03:28:52.000,66,11079927,12685,0,1678159731,13130.483098029996,18.484862730001623,53577.76496784
2023-03-07,03:28:53.000,66,11079954,12685,0,1678159732,13130.41573493,18.456666210004187,53577.82086480001
2023-03-07,03:28:54.000,66,11079979,13005,0,1678159733,13130.341635519995,18.456666210004187,53577.83483904
2023-03-07,03:28:55.000,66,11079922,12885,0,1678159734,13130.23385456,18.435518819998833,53577.7859292
2023-03-07,03:28:56.000,66,11079935,12645,0,1678159735,13130.159755149994,18.442567949998192,53577.82785192
2023-03-07,03:28:57.000,66,11079943,12605,0,1678159736,13130.08565573999,18.37912578000396,53577.750993600006
2023-03-07,03:28:58.000,66,11079929,12925,0,1678159737,13129.964402159989,18.357978389998607,53577.75798072
2023-03-07,03:28:59.000,66,11079926,12645,0,1678159738,13129.944193229989,18.39322404000268,53577.7859292
2023-03-07,03:29:00.000,66,11079937,12805,0,1678159739,13129.870093819998,18.38617491000332,53577.74400648001
2023-03-07,03:29:01.000,66,11079977,12805,0,1678159740,13129.755576549993,18.3720766500046,53577.75798072
2023-03-07,03:29:02.000,66,11079911,12845,0,1678159741,13129.735367619993,18.38617491000332,53577.66714816
2023-03-07,03:29:03.000,66,11079992,12805,0,1678159742,13129.735367619993,18.365027519997966,53577.73701936
2023-03-07,03:29:04.000,66,11079941,12685,0,1678159743,13129.681477140002,18.39322404000268,53577.70907088
2023-03-07,03:29:05.000,66,11079978,12805,0,1678159744,13129.580432490002,18.357978389998607,53577.68810952
2023-03-07,03:29:06.000,66,11079941,12605,0,1678159745,13129.492860459992,18.38617491000332,53577.57631560001
2023-03-07,03:29:07.000,66,11079950,12925,0,1678159746,13129.418761050001,18.3720766500046,53577.63919968
2023-03-07,03:29:08.000,66,11079981,12965,0,1678159747,13129.358134260001,18.3720766500046,53577.6112512
2023-03-07,03:29:09.000,66,11079903,12965,0,1678159748,13129.304243779996,18.365027519997966,53577.6112512
2023-03-07,03:29:10.000,66,11079964,13005,0,1678159749,13129.203199129995,18.365027519997966,53577.513431520005
2023-03-07,03:29:11.000,66,11079901,12965,0,1678159750,13129.162781269995,18.315683610002452,53577.513431520005
2023-03-07,03:29:12.000,66,11079948,12925,0,1678159751,13129.15604496,18.33683100000053,53577.49945728
2023-03-07,03:29:13.000,66,11079959,12805,0,1678159752,13129.1156271,18.27338882999902,53577.49945728
2023-03-07,03:29:14.000,66,11079939,12645,0,1678159753,13129.041527689995,18.245192310001585,53577.464521680005
2023-03-07,03:29:15.000,66,11079967,12925,0,1678159754,13128.96742827999,18.252241440000944,53577.43657320001
2023-03-07,03:29:16.000,66,11079988,12925,0,1678159755,13128.900065179994,18.231094050002866,53577.33875352001
2023-03-07,03:29:17.000,66,11079914,12965,0,1678159756,13128.9135378,18.181750140000076,53577.394650480004
2023-03-07,03:29:18.000,66,11079949,12965,0,1678159757,13128.819229459994,18.231094050002866,53577.32477928
2023-03-07,03:29:19.000,66,11079953,13125,0,1678159758,13128.82596576999,18.174701010000717,53577.35272776
2023-03-07,03:29:20.000,66,11079977,12885,0,1678159759,13128.738393739994,18.20994666000479,53577.3317664
2023-03-07,03:29:21.000,66,11079966,12885,0,1678159760,13128.691239569998,18.181750140000076,53577.26888232001
2023-03-07,03:29:22.000,66,11079918,12805,0,1678159761,13128.657558019993,18.167651880001358,53577.24093384001
2023-03-07,03:29:23.000,66,11079980,12645,0,1678159762,13128.644085399988,18.11125883999921,53577.26888232001
2023-03-07,03:29:24.000,66,11079986,12765,0,1678159763,13128.610403849998,18.13945536000392,53577.18503688
2023-03-07,03:29:25.000,66,11079955,12965,0,1678159764,13128.576722299993,18.14650449000328,53577.192023999996
2023-03-07,03:29:26.000,66,11079939,13005,0,1678159765,13128.509359199998,18.132406230004563,53577.0872172
2023-03-07,03:29:27.000,66,11079955,12685,0,1678159766,13128.543040750003,18.083062320001773,53577.13612704
2023-03-07,03:29:28.000,66,11079979,13005,0,1678159767,13128.543040750003,18.068964060003054,53577.0872172
2023-03-07,03:29:29.000,66,11079954,12685,0,1678159768,13128.509359199998,18.040767539998342,53577.10119144001
2023-03-07,03:29:30.000,66,11079957,12845,0,1678159769,13128.489150269997,18.033718409998983,53577.07324296001
2023-03-07,03:29:31.000,66,11079947,12965,0,1678159770,13128.428523479997,18.026669279999624,53576.97542328
2023-03-07,03:29:32.000,66,11079920,13045,0,1678159771,13128.468941339997,17.998472760002187,53577.00337176001
2023-03-07,03:29:33.000,66,11079944,12605,0,1678159772,13128.394841929992,17.998472760002187,53576.912539200006
2023-03-07,03:29:34.000,66,11079950,12885,0,1678159773,13128.415050859992,17.998472760002187,53576.82869376
2023-03-07,03:29:35.000,66,11079930,13005,0,1678159774,13128.489150269997,17.949128849999397,53576.97542328
2023-03-07,03:29:36.000,66,11079929,12925,0,1678159775,13128.448732409997,17.963227109998115,53576.961449040005
2023-03-07,03:29:37.000,66,11079957,13005,0,1678159776,13128.441996100002,17.88568667999789,53576.961449040005
2023-03-07,03:29:38.000,66,11079950,12765,0,1678159777,13128.367896689997,17.892735810004524,53576.90555208001
2023-03-07,03:29:39.000,66,11079904,12605,0,1678159778,13128.408314549997,479.794028190001,53576.891577840004
2023-03-07,03:29:40.000,66,11079924,12845,0,1678159779,13128.448732409997,17.786998859999585,53576.82869376
2023-03-07,03:29:41.000,66,11079935,12845,0,1678159780,13128.415050859992,17.75880234000215,53576.81471952001
2023-03-07,03:29:42.000,66,11080000,12845,0,1678159781,13128.381369310002,941.6953205700047,53576.7727968
2023-03-07,03:29:43.000,66,11079948,12925,0,1678159782,13128.441996100002,941.6177801400045,53576.87061648
2023-03-07,03:29:44.000,66,11079913,13125,0,1678159783,13128.401578240002,17.64601625999785,53576.78677104001
2023-03-07,03:29:45.000,66,11079982,12725,0,1678159784,13128.489150269997,17.596672350002336,53576.82869376
2023-03-07,03:29:46.000,66,11079993,12765,0,1678159785,13128.421787170002,479.5402595100022,53576.78677104001
2023-03-07,03:29:47.000,66,11079936,12885,0,1678159786,13128.435259789992,479.4979647299988,53576.76580968001
2023-03-07,03:29:48.000,66,11079943,12805,0,1678159787,13128.381369310002,479.45566995000263,53576.688951359996
2023-03-07,03:29:49.000,66,11079952,12965,0,1678159788,13128.435259789992,479.3781295200024,53576.723886960004
2023-03-07,03:29:50.000,66,11079972,12805,0,1678159789,13128.354424069992,479.3640312600037,53576.674977120005
2023-03-07,03:29:51.000,66,11079959,12765,0,1678159790,13128.428523479997,479.3005890900022,53576.723886960004
2023-03-07,03:29:52.000,66,11079932,12885,0,1678159791,13128.408314549997,17.307658019999508,53576.70991272
2023-03-07,03:29:53.000,66,11079982,12965,0,1678159792,13128.435259789992,17.244215849998,53576.744848320006
2023-03-07,03:29:54.000,66,11079959,12965,0,1678159793,13128.361160380002,2327.0749377300017,53576.68196424
2023-03-07,03:29:55.000,66,11079962,13085,0,1678159794,13128.340951450002,17.17372455000441,53576.71689984001
2023-03-07,03:29:56.000,66,11079966,12725,0,1678159795,13128.233170489992,17.17372455000441,53576.674977120005
2023-03-07,03:29:57.000,66,11079962,12805,0,1678159796,13128.246643109997,17.159626289998414,53576.64004152
2023-03-07,03:29:58.000,66,11079933,12965,0,1678159797,13128.246643109997,941.0749971300029,53576.6330544
2023-03-07,03:29:59.000,66,11079928,12765,0,1678159798,13128.246643109997,479.0468204100034,53576.674977120005
2023-03-07,03:30:00.000,66,11079953,12845,0,1678159799,13128.239906800001,17.05388934000075,53576.66100288
2023-03-07,03:30:01.000,66,11079971,12765,0,1678159800,13128.145598459996,940.9269654000018,53576.59113168
2023-03-07,03:30:02.000,66,11080003,12805,0,1678159801,13128.145598459996,17.011594560004596,53576.61209304
2023-03-07,03:30:03.000,66,11079960,12965,0,1678159802,13128.125389529996,478.9340343299991,53576.61209304
2023-03-07,03:30:04.000,66,11079974,12725,0,1678159803,13128.084971669996,16.976348910000524,53576.57017032001
2023-03-07,03:30:05.000,66,11080003,12885,0,1678159804,13128.004135949996,940.8564741000009,53576.52824760001
2023-03-07,03:30:06.000,66,11079951,13005,0,1678159805,13127.943509159995,16.927004999997735,53576.53523472
2023-03-07,03:30:07.000,66,11079923,13125,0,1678159806,13127.93003653999,478.87764129000425,53576.53523472
2023-03-07,03:30:08.000,66,11079919,12845,0,1678159807,13127.85593713,16.912906739999016,53576.493312
2023-03-07,03:30:09.000,66,11079960,12685,0,1678159808,13127.93003653999,478.8564938999989,53576.577157440006
2023-03-07,03:30:10.000,66,11079993,12805,0,1678159809,13127.842464509995,478.8564938999989,53576.507286240005
2023-03-07,03:30:11.000,66,11079964,12805,0,1678159810,13127.80878295999,478.8564938999989,53576.47235064
2023-03-07,03:30:12.000,66,11079945,12765,0,1678159811,13127.701001999994,478.8353465100008,53576.41645368
2023-03-07,03:30:13.000,66,11079955,12965,0,1678159812,13127.741419859994,940.8000810599988,53576.38151808001
2023-03-07,03:30:14.000,66,11079945,13205,0,1678159813,13127.75489248,478.800100860004,53576.45138928001
2023-03-07,03:30:15.000,66,11079934,12965,0,1678159814,13127.781837719995,478.77895346999867,53576.45138928001
2023-03-07,03:30:16.000,66,11079983,12845,0,1678159815,13127.721210929994,16.814218920000712,53576.38151808001
2023-03-07,03:30:17.000,66,11079876,12845,0,1678159816,13127.68752937999,16.800120660001994,53576.409466560006
2023-03-07,03:30:18.000,66,11079996,12725,0,1678159817,13127.701001999994,478.71551130000444,53576.36754384
2023-03-07,03:30:19.000,66,11079959,12845,0,1678159818,13127.680793069994,16.687334579997696,53576.33260824001
2023-03-07,03:30:20.000,66,11079933,12765,0,1678159819,13127.66732044999,478.70141303999844,53576.34658248
2023-03-07,03:30:21.000,66,11079948,12925,0,1678159820,13127.613429969999,16.66618718999962,53576.26972416
2023-03-07,03:30:22.000,66,11079968,12925,0,1678159821,13127.566275799989,478.6238726099982,53576.25574992
2023-03-07,03:30:23.000,66,11079968,12965,0,1678159822,13127.660584139994,940.54631238,53576.32562112
2023-03-07,03:30:24.000,66,11079956,12885,0,1678159823,13127.633638899999,16.588646759999392,53576.2487628
2023-03-07,03:30:25.000,66,11080003,12685,0,1678159824,13127.593221039999,1402.419408239999,53576.21382720001
2023-03-07,03:30:26.000,66,11079970,12605,0,1678159825,13127.579748419994,1402.4123591099997,53576.12998176
2023-03-07,03:30:27.000,66,11079927,12885,0,1678159826,13127.566275799989,478.4264969700016,53576.185878719996
2023-03-07,03:30:28.000,66,11079953,12645,0,1678159827,13127.593221039999,940.3841823900002,53576.171904480005
2023-03-07,03:30:29.000,66,11079948,12885,0,1678159828,13127.566275799989,1402.2643273799986,53576.12998176
2023-03-07,03:30:30.000,66,11079908,12805,0,1678159829,13127.579748419994,16.363074599998072,53576.12998176
2023-03-07,03:30:31.000,66,11079936,12845,0,1678159830,13127.559539489994,16.271435909999127,53576.15094312
2023-03-07,03:30:32.000,66,11079950,12845,0,1678159831,13127.653847829999,478.18682655000157,53576.15094312
2023-03-07,03:30:33.000,66,11079967,12965,0,1678159832,13127.660584139994,16.229141130002972,53576.15094312
2023-03-07,03:30:34.000,66,11079951,13005,0,1678159833,13127.593221039999,940.1374628400008,53576.09504616001
2023-03-07,03:30:35.000,66,11079938,12645,0,1678159834,13127.552803179999,16.215042870004254,53576.02517496001
2023-03-07,03:30:36.000,66,11079986,13045,0,1678159835,13127.573012109999,940.1233645800021,53576.074084800006
2023-03-07,03:30:37.000,66,11079983,12685,0,1678159836,13127.599957349994,478.12338438000006,53576.10203328
2023-03-07,03:30:38.000,66,11079990,12845,0,1678159837,13127.599957349994,940.1092663200034,53576.122994640005
2023-03-07,03:30:39.000,66,11080004,12685,0,1678159838,13127.640375209994,16.165698960001464,53576.14395600001
2023-03-07,03:30:40.000,66,11079917,12605,0,1678159839,13127.640375209994,16.165698960001464,53576.08107192
2023-03-07,03:30:41.000,66,11079929,12605,0,1678159840,13127.620166279994,16.151600700002746,53576.08107192
2023-03-07,03:30:42.000,66,11080000,13005,0,1678159841,13127.640375209994,16.18684634999954,53576.03216208
2023-03-07,03:30:43.000,66,11080001,12965,0,1678159842,13127.60669365999,940.0810697999987,53576.06011056
2023-03-07,03:30:44.000,66,11079923,12765,0,1678159843,13127.633638899999,478.1304335099994,53575.969278
2023-03-07,03:30:45.000,66,11079962,12845,0,1678159844,13127.71447462,1402.031706089998,53576.10203328
2023-03-07,03:30:46.000,66,11079976,12885,0,1678159845,13127.674056759999,940.0599224100006,53576.004213600005
2023-03-07,03:30:47.000,66,11080000,12805,0,1678159846,13127.75489248,478.07404047000455,53576.0391492
2023-03-07,03:30:48.000,66,11079935,12845,0,1678159847,13127.73468355,940.0599224100006,53576.053123440004
2023-03-07,03:30:49.000,66,11079951,12725,0,1678159848,13127.8357282,478.05994220999855,53576.09504616001
2023-03-07,03:30:50.000,66,11079925,12805,0,1678159849,13127.82899188999,940.0387750200025,53576.08805904
2023-03-07,03:30:51.000,66,11079961,12685,0,1678159850,13127.82899188999,478.0810896000039,53576.018187839996
2023-03-07,03:30:52.000,66,11079942,12925,0,1678159851,13127.84920081999,478.0951878600026,53576.074084800006
2023-03-07,03:30:53.000,66,11079973,13045,0,1678159852,13127.923300229995,478.0528930799992,53576.08805904
2023-03-07,03:30:54.000,66,11079977,12845,0,1678159853,13127.99066332999,1401.9894113100017,53576.12998176
2023-03-07,03:30:55.000,66,11079939,12805,0,1678159854,13128.0378175,16.102256789999956,53576.171904480005
2023-03-07,03:30:56.000,66,11079967,12925,0,1678159855,13128.05802643,16.144551570003387,53576.1090204
2023-03-07,03:30:57.000,66,11079974,12925,0,1678159856,13128.152334769991,16.123404179998033,53576.1788916
2023-03-07,03:30:58.000,66,11079964,12885,0,1678159857,13128.192752629991,478.12338438000006,53576.185878719996
2023-03-07,03:30:59.000,66,11079991,12805,0,1678159858,13128.260115730001,478.1163352500007,53576.19985296
2023-03-07,03:31:00.000,66,11079964,12805,0,1678159859,13128.354424069992,478.22207219999837,53576.22780144
2023-03-07,03:31:01.000,66,11080001,12885,0,1678159860,13128.367896689997,16.278485039998486,53576.185878719996
2023-03-07,03:31:02.000,66,11079951,12645,0,1678159861,13128.435259789992,478.25731785000244,53576.1788916
2023-03-07,03:31:03.000,66,11079965,12725,0,1678159862,13128.563249680003,478.2784652400005,53576.26972416
2023-03-07,03:31:04.000,66,11079925,12605,0,1678159863,13128.650821709998,940.2925437000013,53576.290685520005
2023-03-07,03:31:05.000,66,11079996,13085,0,1678159864,13128.711448499998,478.33485828000266,53576.29767264
2023-03-07,03:31:06.000,66,11079971,12805,0,1678159865,13128.772075289999,16.405369380001503,53576.34658248
2023-03-07,03:31:07.000,66,11079940,13005,0,1678159866,13128.812493149999,478.3912513200048,53576.29767264
2023-03-07,03:31:08.000,66,11079924,13005,0,1678159867,13128.873119939999,16.489958940001088,53576.34658248
2023-03-07,03:31:09.000,66,11079953,12685,0,1678159868,13128.97416459,478.46879174999776,53576.38151808001
2023-03-07,03:31:10.000,66,11079956,12765,0,1678159869,13129.05500031,478.4899391400031,53576.38151808001
2023-03-07,03:31:11.000,66,11079934,12685,0,1678159870,13129.15604496,940.4899193399979,53576.41645368
2023-03-07,03:31:12.000,66,11079959,12925,0,1678159871,13129.290771159991,16.574548500000674,53576.46536352
2023-03-07,03:31:13.000,66,11080000,12725,0,1678159872,13129.378343190001,478.58157783000206,53576.52824760001
2023-03-07,03:31:14.000,66,11080024,12805,0,1678159873,13129.438969980001,16.64503980000154,53576.507286240005
2023-03-07,03:31:15.000,66,11079960,12925,0,1678159874,13129.459178910001,940.5815580300041,53576.507286240005
2023-03-07,03:31:16.000,66,11079964,12845,0,1678159875,13129.546750939997,478.63092174000485,53576.577157440006
2023-03-07,03:31:17.000,66,11079939,12885,0,1678159876,13129.661268210002,478.64502000000357,53576.61209304
2023-03-07,03:31:18.000,66,11079934,13005,0,1678159877,13129.721895000002,478.6591182600023,53576.65401576
2023-03-07,03:31:19.000,66,11079966,12685,0,1678159878,13129.856621199993,16.71553110000241,53576.7029256
2023-03-07,03:31:20.000,66,11079975,13005,0,1678159879,13129.910511679998,940.6943441100011,53576.69593848001
2023-03-07,03:31:21.000,66,11079928,12925,0,1678159880,13129.977874779994,478.70141303999844,53576.75183544
2023-03-07,03:31:22.000,66,11079989,12565,0,1678159881,13130.031765259999,478.75075695000123,53576.70991272
2023-03-07,03:31:23.000,66,11079969,12885,0,1678159882,13130.06544680999,16.807169790001353,53576.73786120001
2023-03-07,03:31:24.000,66,11079952,12725,0,1678159883,13130.16649145999,478.75075695000123,53576.83568088001
2023-03-07,03:31:25.000,66,11079969,12685,0,1678159884,13130.22711824999,940.7577862800026,53576.88459072001
2023-03-07,03:31:26.000,66,11079919,12965,0,1678159885,13130.27427242,478.79305173000466,53576.87061648
2023-03-07,03:31:27.000,66,11079935,12725,0,1678159886,13130.38878968999,1402.750717349998,53576.99638464
2023-03-07,03:31:28.000,66,11079935,12725,0,1678159887,13130.382053379995,16.87061196000286,53576.98939752
2023-03-07,03:31:29.000,66,11079959,12725,0,1678159888,13130.45615279,16.905857609999657,53577.00337176001
2023-03-07,03:31:30.000,66,11079976,12925,0,1678159889,13130.550461129991,478.8987886800023,53577.059268720004
2023-03-07,03:31:31.000,66,11079934,13125,0,1678159890,13130.611087919991,16.955201520002447,53577.080230080006
2023-03-07,03:31:32.000,66,11079946,12885,0,1678159891,13130.590878989991,940.9481127899999,53577.14311416
2023-03-07,03:31:33.000,66,11079966,12845,0,1678159892,13130.597615300001,479.01157475999935,53577.080230080006
2023-03-07,03:31:34.000,66,11079944,12645,0,1678159893,13130.685187329997,479.0186238899987,53577.1570884
2023-03-07,03:31:35.000,66,11079963,12845,0,1678159894,13130.786231979997,17.06798759999947,53577.18503688
2023-03-07,03:31:36.000,66,11080018,12925,0,1678159895,13130.813177219992,479.0468204100034,53577.32477928
2023-03-07,03:31:37.000,66,11079970,12845,0,1678159896,13130.799704600002,17.10323325000354,53577.25490808
2023-03-07,03:31:38.000,66,11079967,12805,0,1678159897,13130.806440909997,479.1173117100043,53577.35272776
2023-03-07,03:31:39.000,66,11079992,13005,0,1678159898,13130.860331390002,941.096144520001,53577.31080504
2023-03-07,03:31:40.000,66,11079929,12565,0,1678159899,13130.914221869993,941.096144520001,53577.44356032
2023-03-07,03:31:41.000,66,11079921,12605,0,1678159900,13130.941167110002,479.1525573600011,53577.464521680005
2023-03-07,03:31:42.000,66,11079927,12925,0,1678159901,13130.968112349998,17.216019330000563,53577.49247016
2023-03-07,03:31:43.000,66,11079946,12765,0,1678159902,13131.048948069998,479.1525573600011,53577.52041864
2023-03-07,03:31:44.000,66,11079990,12685,0,1678159903,13131.102838549989,479.15960649000044,53577.6112512
2023-03-07,03:31:45.000,66,11079989,12885,0,1678159904,13131.129783789998,1403.1313703699998,53577.66714816
2023-03-07,03:31:46.000,66,11079945,12765,0,1678159905,13131.096102239993,941.2018814699986,53577.67413528001
2023-03-07,03:31:47.000,66,11079951,12645,0,1678159906,13131.129783789998,17.29355976000079,53577.63919968
2023-03-07,03:31:48.000,66,11079978,12805,0,1678159907,13131.156729029994,17.32880541000486,53577.67413528001
2023-03-07,03:31:49.000,66,11079953,12845,0,1678159908,13131.251037369999,17.34995280000294,53577.74400648001
2023-03-07,03:31:50.000,66,11079948,12885,0,1678159909,13131.26450998999,941.2935201600048,53577.750993600006
2023-03-07,03:31:51.000,66,11079956,12845,0,1678159910,13131.298191539994,941.3005692900042,53577.81387768
2023-03-07,03:31:52.000,66,11079926,12885,0,1678159911,13131.338609399994,17.385198449999734,53577.89073600001
2023-03-07,03:31:53.000,66,11079992,12885,0,1678159912,13131.338609399994,17.448640620001242,53577.88374888
2023-03-07,03:31:54.000,66,11079928,13045,0,1678159913,13131.37229095,479.43452256000455,53577.86977464001
2023-03-07,03:31:55.000,66,11079963,12765,0,1678159914,13131.37229095,479.462719080002,53577.84182616001
2023-03-07,03:31:56.000,66,11079972,12685,0,1678159915,13131.43291774,479.46976821000135,53577.918684480006
2023-03-07,03:31:57.000,66,11079936,12805,0,1678159916,13131.439654049995,479.5614069000003,53577.9256716
2023-03-07,03:31:58.000,66,11080016,13125,0,1678159917,13131.59458918,17.582574090003618,53578.05842688001
2023-03-07,03:31:59.000,66,11079974,13165,0,1678159918,13131.581116559995,479.58960341999773,53578.065414000004
2023-03-07,03:32:00.000,66,11079950,12685,0,1678159919,13131.64847965999,17.653065390004485,53578.086375360006
2023-03-07,03:32:01.000,66,11079984,12685,0,1678159920,13131.6754249,17.681261910001922,53578.1003496
2023-03-07,03:32:02.000,66,11079991,12965,0,1678159921,13131.702370139996,17.7024093,53578.14925944
2023-03-07,03:32:03.000,66,11079983,12845,0,1678159922,13131.789942169991,17.765851470001508,53578.12131096
2023-03-07,03:32:04.000,66,11079983,12685,0,1678159923,13131.75626062,17.779949730000226,53578.030478399996
2023-03-07,03:32:05.000,66,11079957,12805,0,1678159924,13131.870777889992,17.765851470001508,53578.1003496
2023-03-07,03:32:06.000,66,11079952,13005,0,1678159925,13131.917932060001,17.829293640003016,53578.14925944
2023-03-07,03:32:07.000,66,11079964,12765,0,1678159926,13131.992031469992,17.843391900001734,53578.19816928
2023-03-07,03:32:08.000,66,11079936,12725,0,1678159927,13132.072867189992,17.857490160000452,53578.14227232
2023-03-07,03:32:09.000,66,11079973,13085,0,1678159928,13132.173911839993,17.86453928999981,53578.24707912001
2023-03-07,03:32:10.000,66,11079936,12725,0,1678159929,13132.234538629993,17.892735810004524,53578.302976080005
2023-03-07,03:32:11.000,66,11079944,12765,0,1678159930,13132.248011249998,17.93503059000068,53578.233104880004
2023-03-07,03:32:12.000,66,11079960,12765,0,1678159931,13132.301901729988,17.892735810004524,53578.27502760001
2023-03-07,03:32:13.000,66,11079944,12525,0,1678159932,13132.396210069994,17.906834070003242,53578.27502760001
2023-03-07,03:32:14.000,66,11079945,12885,0,1678159933,13132.50399102999,17.92798146000132,53578.41477000001
2023-03-07,03:32:15.000,66,11079964,12845,0,1678159934,13132.5511452,17.93503059000068,53578.400795760004
2023-03-07,03:32:16.000,66,11079966,13045,0,1678159935,13132.598299369994,17.899784940003883,53578.470666960005
2023-03-07,03:32:17.000,66,11079949,12965,0,1678159936,13132.65218985,17.9138832000026,53578.43573136
2023-03-07,03:32:18.000,66,11079948,12885,0,1678159937,13132.71281664,17.9138832000026,53578.50560256
2023-03-07,03:32:19.000,66,11079962,12965,0,1678159938,13132.71281664,17.9138832000026,53578.400795760004
2023-03-07,03:32:20.000,66,11079933,12885,0,1678159939,13132.79365236,17.9138832000026,53578.49162832001
2023-03-07,03:32:21.000,66,11079964,12765,0,1678159940,13132.78691604999,17.857490160000452,53578.49162832001
2023-03-07,03:32:22.000,66,11079946,12885,0,1678159941,13132.881224389996,17.92093233000196,53578.568486640004
2023-03-07,03:32:23.000,66,11080025,12805,0,1678159942,13132.995741660001,479.84337210000376,53578.64534496
2023-03-07,03:32:24.000,66,11079948,12685,0,1678159943,13132.97553273,17.843391900001734,53578.687267680005
2023-03-07,03:32:25.000,66,11079928,12685,0,1678159944,13133.103522619997,479.80107732000033,53578.687267680005
2023-03-07,03:32:26.000,66,11079946,12805,0,1678159945,13133.123731549997,17.843391900001734,53578.75015176001
2023-03-07,03:32:27.000,66,11079968,12805,0,1678159946,13133.150676789992,17.815195380004297,53578.764126
2023-03-07,03:32:28.000,66,11079965,12725,0,1678159947,13133.143940479997,17.75880234000215,53578.72220328
2023-03-07,03:32:29.000,66,11079954,12925,0,1678159948,13133.218039890002,17.75880234000215,53578.81303584
2023-03-07,03:32:30.000,66,11079947,12685,0,1678159949,13133.285402989997,479.7094386300014,53578.88989416
2023-03-07,03:32:31.000,66,11079991,12885,0,1678159950,13133.359502400002,479.7094386300014,53578.89688128001
2023-03-07,03:32:32.000,66,11079932,12885,0,1678159951,13133.420129190003,17.68831104000128,53578.95976536
2023-03-07,03:32:33.000,66,11079977,12765,0,1678159952,13133.433601809993,17.667163650003204,53578.952778240004
2023-03-07,03:32:34.000,66,11080002,12885,0,1678159953,13133.474019669993,17.617819740000414,53579.04361080001
2023-03-07,03:32:35.000,66,11079945,12725,0,1678159954,13133.527910149998,17.610770610001055,53579.0785464
2023-03-07,03:32:36.000,66,11079916,12765,0,1678159955,13133.561591699989,17.596672350002336,53579.0785464
2023-03-07,03:32:37.000,66,11079913,12725,0,1678159956,13133.534646459993,1403.5472690399984,53579.092520640006
2023-03-07,03:32:38.000,66,11079957,12965,0,1678159957,13133.581800629989,479.56845602999965,53579.15540472
2023-03-07,03:32:39.000,66,11079971,12805,0,1678159958,13133.662636349989,941.5402397100042,53579.23226304001
2023-03-07,03:32:40.000,66,11079971,12845,0,1678159959,13133.676108969994,941.5120431899995,53579.26719864
2023-03-07,03:32:41.000,66,11079951,12965,0,1678159960,13133.70305420999,1403.4979251300028,53579.24623728
2023-03-07,03:32:42.000,66,11079937,12885,0,1678159961,13133.75020838,479.5614069000003,53579.309121360006
2023-03-07,03:32:43.000,66,11079918,12885,0,1678159962,13133.797362549994,479.4909155999994,53579.36501832
2023-03-07,03:32:44.000,66,11079987,12765,0,1678159963,13133.777153619994,17.554377569998906,53579.3230956
2023-03-07,03:32:45.000,66,11079993,12805,0,1678159964,13133.777153619994,479.4909155999994,53579.35104408001
2023-03-07,03:32:46.000,66,11079984,12765,0,1678159965,13133.80409885999,479.51911212000414,53579.42091528001
2023-03-07,03:32:47.000,66,11079990,12765,0,1678159966,13133.90514350999,1403.427433830002,53579.51174784
2023-03-07,03:32:48.000,66,11079952,13005,0,1678159967,13133.95229768,1403.3851390499985,53579.55367056
2023-03-07,03:32:49.000,66,11079949,12725,0,1678159968,13133.918616129995,1865.3780701200012,53579.51174784
2023-03-07,03:32:50.000,66,11079907,12845,0,1678159969,13133.979242919995,941.4063062400019,53579.58860616001
2023-03-07,03:32:51.000,66,11079982,12845,0,1678159970,13133.96577029999,479.45566995000263,53579.574631920004
2023-03-07,03:32:52.000,66,11079958,12805,0,1678159971,13133.95229768,479.4274734299979,53579.53969632
2023-03-07,03:32:53.000,66,11079962,12965,0,1678159972,13133.979242919995,479.38517865000176,53579.63052888
2023-03-07,03:32:54.000,66,11079963,12725,0,1678159973,13134.01292447,479.40632603999984,53579.65847736
2023-03-07,03:32:55.000,66,11079945,12965,0,1678159974,13134.01292447,479.3922277800011,53579.66546448001
2023-03-07,03:32:56.000,66,11079961,12645,0,1678159975,13134.00618815999,17.413394970004447,53579.65149024
2023-03-07,03:32:57.000,66,11079973,13125,0,1678159976,13134.06681494999,17.427493230003165,53579.73533568001
2023-03-07,03:32:58.000,66,11079967,13085,0,1678159977,13134.02639708999,17.392247579999093,53579.742322800004
2023-03-07,03:32:59.000,66,11079973,12925,0,1678159978,13134.05334233,941.2864710299982,53579.763284160006
2023-03-07,03:33:00.000,66,11079969,12685,0,1678159979,13134.07355126,1403.244156450004,53579.75629704001
2023-03-07,03:33:01.000,66,11079960,12965,0,1678159980,13134.01292447,941.2794218999989,53579.73533568001
2023-03-07,03:33:02.000,66,11079990,13005,0,1678159981,13134.01292447,479.2653434399981,53579.82616824
2023-03-07,03:33:03.000,66,11079926,13005,0,1678159982,13134.00618815999,479.2935399600028,53579.763284160006
2023-03-07,03:33:04.000,66,11079973,12885,0,1678159983,13134.06681494999,17.28651063000143,53579.8471296
2023-03-07,03:33:05.000,66,11079941,12805,0,1678159984,13134.08702387999,17.28651063000143,53579.89603944
2023-03-07,03:33:06.000,66,11079915,12965,0,1678159985,13134.039869709995,479.23714692000067,53579.84014248
2023-03-07,03:33:07.000,66,11079932,12965,0,1678159986,13134.00618815999,479.22304866000195,53579.8471296
2023-03-07,03:33:08.000,66,11079962,13125,0,1678159987,13134.00618815999,479.20895040000323,53579.791232640004
2023-03-07,03:33:09.000,66,11079941,12925,0,1678159988,13134.100496499996,1403.1313703699998,53579.88905232
2023-03-07,03:33:10.000,66,11079933,12765,0,1678159989,13134.060078639995,479.1666556199998,53579.9170008
2023-03-07,03:33:11.000,66,11079915,13085,0,1678159990,13134.06681494999,941.096144520001,53579.87507808
2023-03-07,03:33:12.000,66,11079985,12685,0,1678159991,13134.11396912,17.131429770000977,53579.9170008
2023-03-07,03:33:13.000,66,11079949,12725,0,1678159992,13134.120705429996,941.0327023499995,53579.93796216
2023-03-07,03:33:14.000,66,11079950,12965,0,1678159993,13134.100496499996,940.9974567000027,53579.94494928
2023-03-07,03:33:15.000,66,11079951,12845,0,1678159994,13134.04660601999,17.025692820003314,53579.86809096
2023-03-07,03:33:16.000,66,11079921,12605,0,1678159995,13134.060078639995,478.94813258999784,53579.9170008
2023-03-07,03:33:17.000,66,11080015,12885,0,1678159996,13134.039869709995,478.9340343299991,53579.88905232
2023-03-07,03:33:18.000,66,11079975,12925,0,1678159997,13134.039869709995,478.9058378100017,53579.88905232
2023-03-07,03:33:19.000,66,11079984,12965,0,1678159998,13134.06681494999,478.8705921600049,53580.00783336
2023-03-07,03:33:20.000,66,11079941,12925,0,1678159999,13134.060078639995,478.8071499900034,53579.97289776001
2023-03-07,03:33:21.000,66,11079930,13005,0,1678160000,13134.039869709995,16.82126805000007,53579.930975040006
2023-03-07,03:33:22.000,66,11079959,12645,0,1678160001,13133.94556136999,478.800100860004,53579.96591064
2023-03-07,03:33:23.000,66,11079989,13045,0,1678160002,13133.938825059995,940.7366388900045,53579.96591064
2023-03-07,03:33:24.000,66,11079971,12965,0,1678160003,13134.00618815999,16.729629360001127,53579.93796216
2023-03-07,03:33:25.000,66,11079946,12645,0,1678160004,13133.96577029999,478.66616739000165,53579.930975040006
2023-03-07,03:33:26.000,66,11079979,13045,0,1678160005,13133.89167089,16.680285449998337,53579.861103840005
2023-03-07,03:33:27.000,66,11079966,12925,0,1678160006,13133.87146196,478.61682347999886,53579.85411672001
2023-03-07,03:33:28.000,66,11079919,12805,0,1678160007,13133.979242919995,16.581597630000033,53580.00084624001
2023-03-07,03:33:29.000,66,11079943,12765,0,1678160008,13133.92535243999,478.560430440004,53579.95193640001
2023-03-07,03:33:30.000,66,11079966,12685,0,1678160009,13133.89167089,940.4617228200004,53579.930975040006
2023-03-07,03:33:31.000,66,11079968,13085,0,1678160010,13133.817571479995,478.4969882700025,53579.88905232
2023-03-07,03:33:32.000,66,11079921,12885,0,1678160011,13133.81083517,478.48289001000376,53579.83315536001
2023-03-07,03:33:33.000,66,11079967,12965,0,1678160012,13133.85125303,478.46879174999776,53579.89603944
2023-03-07,03:33:34.000,66,11079939,12925,0,1678160013,13133.87146196,478.40534958000353,53579.861103840005
2023-03-07,03:33:35.000,66,11079971,13125,0,1678160014,13133.857989339995,940.3771332600008,53579.910013680004
2023-03-07,03:33:36.000,66,11079945,12965,0,1678160015,13133.85125303,478.41944784000225,53579.87507808
2023-03-07,03:33:37.000,66,11079936,12605,0,1678160016,13133.79062624,478.40534958000353,53579.80520688001
2023-03-07,03:33:38.000,66,11079924,13045,0,1678160017,13133.84451671999,16.43356589999894,53579.8471296
2023-03-07,03:33:39.000,66,11079987,13005,0,1678160018,13133.82430778999,16.398320250002143,53579.812194000006
2023-03-07,03:33:40.000,66,11079950,12765,0,1678160019,13133.84451671999,940.3559858700028,53579.84014248
2023-03-07,03:33:41.000,66,11079943,12805,0,1678160020,13133.80409885999,1402.2784256400046,53579.78424552001
2023-03-07,03:33:42.000,66,11079989,12765,0,1678160021,13133.8310441,478.341907410002,53579.74930992
2023-03-07,03:33:43.000,66,11079982,12805,0,1678160022,13133.89167089,16.384221990003425,53579.83315536001
2023-03-07,03:33:44.000,66,11079940,12805,0,1678160023,13133.86472564999,16.363074599998072,53579.77027128
2023-03-07,03:33:45.000,66,11079972,12605,0,1678160024,13133.878198269995,478.29256349999923,53579.72136144
2023-03-07,03:33:46.000,66,11079979,13005,0,1678160025,13133.87146196,478.29256349999923,53579.71437432001
2023-03-07,03:33:47.000,66,11079973,12845,0,1678160026,13133.85125303,940.215003270001,53579.75629704001
2023-03-07,03:33:48.000,66,11079957,12605,0,1678160027,13133.857989339995,940.2431997899985,53579.67943872
2023-03-07,03:33:49.000,66,11079995,12965,0,1678160028,13133.94556136999,16.334878080000635,53579.77027128
2023-03-07,03:33:50.000,66,11079936,13045,0,1678160029,13133.898407199995,16.29963243000384,53579.67943872
2023-03-07,03:33:51.000,66,11079954,12845,0,1678160030,13133.918616129995,16.264386779999768,53579.67943872
2023-03-07,03:33:52.000,66,11079954,12605,0,1678160031,13133.959033989995,940.1868067500036,53579.7073872
2023-03-07,03:33:53.000,66,11079946,12805,0,1678160032,13133.99271554,16.229141130002972,53579.67943872
2023-03-07,03:33:54.000,66,11079972,13045,0,1678160033,13133.97250661,1402.1444921700022,53579.71437432001
2023-03-07,03:33:55.000,66,11079968,12845,0,1678160034,13134.00618815999,16.179797220000182,53579.644503120006
2023-03-07,03:33:56.000,66,11079961,12805,0,1678160035,13133.90514350999,1402.0528534800033,53579.574631920004
2023-03-07,03:33:57.000,66,11079980,12885,0,1678160036,13133.857989339995,16.13045331000467,53579.51873496001
2023-03-07,03:33:58.000,66,11079980,12805,0,1678160037,13133.94556136999,478.10928612000134,53579.58860616001
2023-03-07,03:33:59.000,66,11079969,12685,0,1678160038,13134.00618815999,478.02469656000176,53579.644503120006
2023-03-07,03:34:00.000,66,11079937,12885,0,1678160039,13133.99271554,478.0387948200005,53579.623541760004
2023-03-07,03:34:01.000,66,11079957,12805,0,1678160040,13133.99271554,939.9964802399991,53579.61655464001
2023-03-07,03:34:02.000,66,11079954,12965,0,1678160041,13133.91187982,478.01059830000304,53579.56764480001
2023-03-07,03:34:03.000,66,11079952,12765,0,1678160042,13133.93208875,939.9400872000042,53579.48379936
2023-03-07,03:34:04.000,66,11079942,12685,0,1678160043,13133.898407199995,939.9189398099988,53579.525722080005
2023-03-07,03:34:05.000,66,11079939,12805,0,1678160044,13133.918616129995,477.9542052600009,53579.54668344001
2023-03-07,03:34:06.000,66,11079945,12765,0,1678160045,13133.92535243999,939.8695959000033,53579.54668344001
2023-03-07,03:34:07.000,66,11079930,12605,0,1678160046,13133.918616129995,15.968323320004856,53579.51174784
2023-03-07,03:34:08.000,66,11079929,12765,0,1678160047,13133.94556136999,15.968323320004856,53579.525722080005
2023-03-07,03:34:09.000,66,11079905,12845,0,1678160048,13133.979242919995,477.87666483000066,53579.51873496001
2023-03-07,03:34:10.000,66,11079943,13085,0,1678160049,13133.91187982,15.940126800000144,53579.48379936
2023-03-07,03:34:11.000,66,11079956,12605,0,1678160050,13133.92535243999,15.947175929999503,53579.41392816
2023-03-07,03:34:12.000,66,11079987,12965,0,1678160051,13133.92535243999,477.89781221999874,53579.39995392001
2023-03-07,03:34:13.000,66,11079935,12965,0,1678160052,13133.938825059995,477.9189596100041,53579.39995392001
2023-03-07,03:34:14.000,66,11079941,12805,0,1678160053,13134.00618815999,15.947175929999503,53579.49777360001
2023-03-07,03:34:15.000,66,11079929,12765,0,1678160054,13134.05334233,1401.8131830600032,53579.49078648
2023-03-07,03:34:16.000,66,11079922,13005,0,1678160055,13134.10723280999,15.961274189998221,53579.49777360001
2023-03-07,03:34:17.000,66,11079954,13045,0,1678160056,13134.100496499996,477.9189596100041,53579.43488952
2023-03-07,03:34:18.000,66,11079959,12925,0,1678160057,13134.060078639995,15.996519840002293,53579.38597968
2023-03-07,03:34:19.000,66,11079936,12925,0,1678160058,13134.120705429996,1863.79201587,53579.39995392001
2023-03-07,03:34:20.000,66,11079951,12965,0,1678160059,13134.181332219996,15.961274189998221,53579.406941040004
2023-03-07,03:34:21.000,66,11079933,13005,0,1678160060,13134.17459591,477.9330578700028,53579.39995392001
2023-03-07,03:34:22.000,66,11079952,12525,0,1678160061,13134.215013770001,15.996519840002293,53579.3929668
2023-03-07,03:34:23.000,66,11079970,12965,0,1678160062,13134.262167939996,1401.8131830600032,53579.49078648
2023-03-07,03:34:24.000,66,11079938,12965,0,1678160063,13134.336267350001,939.9048415500001,53579.44187664
2023-03-07,03:34:25.000,66,11079952,12485,0,1678160064,13134.329531039992,477.8907630899994,53579.455850880004
2023-03-07,03:34:26.000,66,11079921,12725,0,1678160065,13134.336267350001,1401.8061339300039,53579.41392816
2023-03-07,03:34:27.000,66,11079985,12565,0,1678160066,13134.322794729997,477.88371396,53579.31610848
2023-03-07,03:34:28.000,66,11079974,12965,0,1678160067,13134.343003659997,15.911930280002707,53579.309121360006
2023-03-07,03:34:29.000,66,11079940,13125,0,1678160068,13134.376685210002,15.897832020003989,53579.31610848
2023-03-07,03:34:30.000,66,11079935,12885,0,1678160069,13134.410366759992,15.926028540001425,53579.36501832
2023-03-07,03:34:31.000,66,11079961,12845,0,1678160070,13134.396894140002,939.7920554700031,53579.38597968
2023-03-07,03:34:32.000,66,11079944,12645,0,1678160071,13134.477729860002,15.869635499999276,53579.42091528001
2023-03-07,03:34:33.000,66,11079963,12925,0,1678160072,13134.491202479992,477.8343700500045,53579.406941040004
2023-03-07,03:34:34.000,66,11079961,12845,0,1678160073,13134.457520930002,477.8273209199979,53579.37899256001
2023-03-07,03:34:35.000,66,11079962,12805,0,1678160074,13134.423839379997,15.869635499999276,53579.33008272001
2023-03-07,03:34:36.000,66,11079979,12605,0,1678160075,13134.383421519997,477.81322265999916,53579.33008272001
2023-03-07,03:34:37.000,66,11079992,12685,0,1678160076,13134.403630449997,15.806193329997768,53579.35104408001
2023-03-07,03:34:38.000,66,11079969,12725,0,1678160077,13134.423839379997,15.84143898000184,53579.3230956
2023-03-07,03:34:39.000,66,11079975,12885,0,1678160078,13134.437312000002,477.7850261400017,53579.358031200005
2023-03-07,03:34:40.000,66,11079959,12965,0,1678160079,13134.376685210002,15.848488110001199,53579.33008272001
2023-03-07,03:34:41.000,66,11079959,12685,0,1678160080,13134.363212589997,15.827340720003122,53579.3230956
2023-03-07,03:34:42.000,66,11079926,12805,0,1678160081,13134.343003659997,15.84143898000184,53579.33706984
2023-03-07,03:34:43.000,66,11079961,12885,0,1678160082,13134.363212589997,1401.7074461099983,53579.309121360006
2023-03-07,03:34:44.000,66,11079962,13125,0,1678160083,13134.363212589997,477.7850261400017,53579.24623728
2023-03-07,03:34:45.000,66,11079946,13205,0,1678160084,13134.262167939996,15.820291590003762,53579.239250160004
2023-03-07,03:34:46.000,66,11079941,12765,0,1678160085,13134.289113179992,477.7850261400017,53579.30213424001
2023-03-07,03:34:47.000,66,11079949,13005,0,1678160086,13134.309322109992,15.883733759997995,53579.3230956
2023-03-07,03:34:48.000,66,11079970,12685,0,1678160087,13134.363212589997,477.8061735299998,53579.29514712
2023-03-07,03:34:49.000,66,11079963,12965,0,1678160088,13134.302585799996,15.876684629998636,53579.288160000004
2023-03-07,03:34:50.000,66,11079953,12965,0,1678160089,13134.316058420001,939.7850063400037,53579.20431456
2023-03-07,03:34:51.000,66,11079961,13005,0,1678160090,13134.262167939996,477.8061735299998,53579.25322440001
2023-03-07,03:34:52.000,66,11079992,12765,0,1678160091,13134.289113179992,477.8202717899985,53579.2182888
2023-03-07,03:34:53.000,66,11079928,12925,0,1678160092,13134.235222700001,1401.756790020001,53579.141430480006
2023-03-07,03:34:54.000,66,11079932,12605,0,1678160093,13134.262167939996,15.869635499999276,53579.12745624
2023-03-07,03:34:55.000,66,11079939,12765,0,1678160094,13134.376685210002,939.7145150400029,53579.288160000004
2023-03-07,03:34:56.000,66,11079969,12965,0,1678160095,13134.396894140002,939.735662430001,53579.27418576
2023-03-07,03:34:57.000,66,11079950,12725,0,1678160096,13134.417103070002,477.8202717899985,53579.24623728
2023-03-07,03:34:58.000,66,11079972,12725,0,1678160097,13134.396894140002,15.883733759997995,53579.23226304001
2023-03-07,03:34:59.000,66,11079967,12645,0,1678160098,13134.437312000002,15.848488110001199,53579.27418576
2023-03-07,03:35:00.000,66,11079942,12685,0,1678160099,13134.390157829992,15.897832020003989,53579.239250160004
2023-03-07,03:35:01.000,66,11079932,12965,0,1678160100,13134.322794729997,15.89078289000463,53579.20431456
2023-03-07,03:35:02.000,66,11079930,12605,0,1678160101,13134.396894140002,15.883733759997995,53579.22527592
2023-03-07,03:35:03.000,66,11079985,12645,0,1678160102,13134.336267350001,477.8555174400026,53579.12745624
2023-03-07,03:35:04.000,66,11079943,12765,0,1678160103,13134.423839379997,15.911930280002707,53579.309121360006
2023-03-07,03:35:05.000,66,11079955,12645,0,1678160104,13134.464257239997,477.8907630899994,53579.309121360006
2023-03-07,03:35:06.000,66,11079983,12965,0,1678160105,13134.484466169997,477.8907630899994,53579.26719864
2023-03-07,03:35:07.000,66,11079943,12725,0,1678160106,13134.470993549992,477.91191048000474,53579.23226304001
2023-03-07,03:35:08.000,66,11079949,13005,0,1678160107,13134.464257239997,15.933077670000785,53579.22527592
2023-03-07,03:35:09.000,66,11079973,12685,0,1678160108,13134.518147720002,477.91191048000474,53579.23226304001
2023-03-07,03:35:10.000,66,11079944,12565,0,1678160109,13134.551829269993,15.954225059998862,53579.25322440001
2023-03-07,03:35:11.000,66,11079922,12765,0,1678160110,13134.558565580002,477.8907630899994,53579.260211520006
2023-03-07,03:35:12.000,66,11079944,12685,0,1678160111,13134.619192370003,477.92600874000345,53579.30213424001
2023-03-07,03:35:13.000,66,11079970,12805,0,1678160112,13134.713500709993,15.954225059998862,53579.30213424001
2023-03-07,03:35:14.000,66,11079966,12965,0,1678160113,13134.673082849993,477.94715613000153,53579.28117288001
2023-03-07,03:35:15.000,66,11079939,12765,0,1678160114,13134.733709639993,1863.8061141299986,53579.27418576
2023-03-07,03:35:16.000,66,11079968,12885,0,1678160115,13134.720237019988,939.9612345900023,53579.19732744
2023-03-07,03:35:17.000,66,11079926,12805,0,1678160116,13134.767391189998,16.03176548999909,53579.29514712
2023-03-07,03:35:18.000,66,11079935,12765,0,1678160117,13134.828017979999,16.07406027000252,53579.34405696
2023-03-07,03:35:19.000,66,11079947,12605,0,1678160118,13134.841490599989,478.01059830000304,53579.31610848
2023-03-07,03:35:20.000,66,11079970,12765,0,1678160119,13134.861699529989,16.0599620100038,53579.35104408001
2023-03-07,03:35:21.000,66,11079905,12765,0,1678160120,13134.92232631999,16.06701114000316,53579.42091528001
2023-03-07,03:35:22.000,66,11079974,12845,0,1678160121,13134.828017979999,478.08813873000327,53579.239250160004
2023-03-07,03:35:23.000,66,11079997,12845,0,1678160122,13134.935798939994,1402.0035095700005,53579.3230956
2023-03-07,03:35:24.000,66,11079963,12885,0,1678160123,13134.96274417999,940.0246767600038,53579.39995392001
2023-03-07,03:35:25.000,66,11079951,12605,0,1678160124,13134.96948049,940.0246767600038,53579.43488952
2023-03-07,03:35:26.000,66,11079958,12965,0,1678160125,13134.94253524999,16.123404179998033,53579.309121360006
2023-03-07,03:35:27.000,66,11079934,12805,0,1678160126,13135.03010728,478.102236990002,53579.41392816
2023-03-07,03:35:28.000,66,11079945,13005,0,1678160127,13135.00316203999,478.12338438000006,53579.37200544
2023-03-07,03:35:29.000,66,11080009,12845,0,1678160128,13135.09073407,16.13045331000467,53579.49078648
2023-03-07,03:35:30.000,66,11079941,12885,0,1678160129,13135.097470379995,16.158649830002105,53579.42091528001
2023-03-07,03:35:31.000,66,11079988,12885,0,1678160130,13134.98295310999,478.12338438000006,53579.288160000004
2023-03-07,03:35:32.000,66,11079981,12765,0,1678160131,13135.07052514,16.151600700002746,53579.35104408001
2023-03-07,03:35:33.000,66,11079955,12805,0,1678160132,13135.15136086,478.1163352500007,53579.37899256001
2023-03-07,03:35:34.000,66,11079938,12685,0,1678160133,13135.15136086,16.158649830002105,53579.43488952
2023-03-07,03:35:35.000,66,11079973,12845,0,1678160134,13135.16483347999,478.1374826399988,53579.44187664
2023-03-07,03:35:36.000,66,11079989,12805,0,1678160135,13135.20525133999,478.1515809000048,53579.427902400006
2023-03-07,03:35:37.000,66,11079928,12925,0,1678160136,13135.178306099995,478.10928612000134,53579.42091528001
2023-03-07,03:35:38.000,66,11079986,12965,0,1678160137,13135.18504240999,940.0740206699993,53579.462838
2023-03-07,03:35:39.000,66,11079954,12805,0,1678160138,13135.20525133999,1402.0528534800033,53579.50476072
2023-03-07,03:35:40.000,66,11079958,12765,0,1678160139,13135.238932889995,940.088118929998,53579.48379936
2023-03-07,03:35:41.000,66,11079973,12845,0,1678160140,13135.20525133999,478.1163352500007,53579.51174784
2023-03-07,03:35:42.000,66,11079944,12645,0,1678160141,13135.25240551,16.158649830002105,53579.48379936
2023-03-07,03:35:43.000,66,11080000,12765,0,1678160142,13135.29282337,478.0669913399979,53579.56764480001
2023-03-07,03:35:44.000,66,11079919,12605,0,1678160143,13135.366922779991,16.116355049998674,53579.58161904
2023-03-07,03:35:45.000,66,11079979,12845,0,1678160144,13135.346713849991,16.13045331000467,53579.574631920004
2023-03-07,03:35:46.000,66,11079952,12845,0,1678160145,13135.346713849991,16.13045331000467,53579.50476072
2023-03-07,03:35:47.000,66,11079945,12925,0,1678160146,13135.29282337,16.137502440004027,53579.49078648
2023-03-07,03:35:48.000,66,11079991,13005,0,1678160147,13135.366922779991,16.151600700002746,53579.55367056
2023-03-07,03:35:49.000,66,11079924,12845,0,1678160148,13135.461231119996,16.088158530001238,53579.6025804
2023-03-07,03:35:50.000,66,11079941,12685,0,1678160149,13135.467967429991,16.102256789999956,53579.56764480001
2023-03-07,03:35:51.000,66,11079968,12925,0,1678160150,13135.548803149992,1863.961194989999,53579.63751600001
2023-03-07,03:35:52.000,66,11079944,12845,0,1678160151,13135.602693629997,16.123404179998033,53579.644503120006
2023-03-07,03:35:53.000,66,11079998,12645,0,1678160152,13135.602693629997,16.13045331000467,53579.7073872
2023-03-07,03:35:54.000,66,11079945,13005,0,1678160153,13135.629638869992,16.13045331000467,53579.67943872
2023-03-07,03:35:55.000,66,11079966,13005,0,1678160154,13135.649847799992,1402.0176078299992,53579.58860616001
2023-03-07,03:35:56.000,66,11079971,12965,0,1678160155,13135.690265659992,478.1374826399988,53579.63751600001
2023-03-07,03:35:57.000,66,11079926,12885,0,1678160156,13135.710474589992,478.08813873000327,53579.63052888
2023-03-07,03:35:58.000,66,11079945,13005,0,1678160157,13135.818255550003,478.0951878600026,53579.75629704001
2023-03-07,03:35:59.000,66,11079969,12965,0,1678160158,13135.899091269988,939.9964802399991,53579.79821976
2023-03-07,03:36:00.000,66,11079933,12845,0,1678160159,13135.899091269988,939.9894311099997,53579.7772584
2023-03-07,03:36:01.000,66,11079960,12885,0,1678160160,13135.973190679993,16.088158530001238,53579.763284160006
2023-03-07,03:36:02.000,66,11079977,12805,0,1678160161,13136.006872229998,478.07404047000455,53579.81918112
2023-03-07,03:36:03.000,66,11079958,12965,0,1678160162,13136.094444259994,1401.9330182699996,53579.84014248
2023-03-07,03:36:04.000,66,11079939,13045,0,1678160163,13136.114653189994,478.04584394999983,53579.8471296
2023-03-07,03:36:05.000,66,11079937,12765,0,1678160164,13136.094444259994,16.03176548999909,53579.78424552001
2023-03-07,03:36:06.000,66,11079934,12765,0,1678160165,13136.1887526,16.038814619998448,53579.83315536001
2023-03-07,03:36:07.000,66,11079923,12805,0,1678160166,13136.296533559995,477.9542052600009,53579.986872
2023-03-07,03:36:08.000,66,11079963,13005,0,1678160167,13136.31000618,939.9189398099988,53579.95193640001
2023-03-07,03:36:09.000,66,11079944,12885,0,1678160168,13136.37063297,15.975372450004215,53580.03578184
2023-03-07,03:36:10.000,66,11079930,13085,0,1678160169,13136.417787139995,477.89781221999874,53579.99385912
2023-03-07,03:36:11.000,66,11079984,12565,0,1678160170,13136.417787139995,15.926028540001425,53580.00783336
2023-03-07,03:36:12.000,66,11079948,12845,0,1678160171,13136.397578209995,15.947175929999503,53579.86809096
2023-03-07,03:36:13.000,66,11079982,12685,0,1678160172,13136.50535916999,477.8202717899985,53580.0567432
2023-03-07,03:36:14.000,66,11079969,12725,0,1678160173,13136.55251334,477.8273209199979,53580.098665920006
2023-03-07,03:36:15.000,66,11079964,12805,0,1678160174,13136.619876439996,477.81322265999916,53580.11962728001
2023-03-07,03:36:16.000,66,11079927,12765,0,1678160175,13136.619876439996,15.79209506999905,53580.10565304
2023-03-07,03:36:17.000,66,11079995,12805,0,1678160176,13136.720921089996,939.7145150400029,53580.25936968001
2023-03-07,03:36:18.000,66,11079999,12805,0,1678160177,13136.734393710001,1401.6510530700034,53580.20347272
2023-03-07,03:36:19.000,66,11079974,12765,0,1678160178,13136.774811570001,477.70043658000213,53580.2314212
2023-03-07,03:36:20.000,66,11079975,13085,0,1678160179,13136.788284189992,477.7074857100015,53580.21744696001
2023-03-07,03:36:21.000,66,11079926,12885,0,1678160180,13136.801756809997,939.644023740002,53580.266356800006
2023-03-07,03:36:22.000,66,11079959,12925,0,1678160181,13136.869119909992,939.6792693899988,53580.30827952001
2023-03-07,03:36:23.000,66,11079949,12805,0,1678160182,13136.949955629992,939.6369746100027,53580.39212496
2023-03-07,03:36:24.000,66,11079940,12965,0,1678160183,13136.970164559993,939.6651711300001,53580.413086320004
2023-03-07,03:36:25.000,66,11079972,12605,0,1678160184,13137.003846109998,1401.6017091600006,53580.42706056001
2023-03-07,03:36:26.000,66,11079978,12525,0,1678160185,13137.051000279993,15.700456380000105,53580.42706056001
2023-03-07,03:36:27.000,66,11079915,13125,0,1678160186,13137.024055039998,15.721603769998183,53580.413086320004
2023-03-07,03:36:28.000,66,11079935,12645,0,1678160187,13136.990373489993,1401.6017091600006,53580.40609920001
2023-03-07,03:36:29.000,66,11079979,12845,0,1678160188,13137.084681829998,939.5805815700005,53580.42706056001
2023-03-07,03:36:30.000,66,11079950,12605,0,1678160189,13137.098154449988,15.735702030004177,53580.45500904001
2023-03-07,03:36:31.000,66,11079934,12685,0,1678160190,13137.118363379988,15.686358120001387,53580.434047680006
2023-03-07,03:36:32.000,66,11079985,12965,0,1678160191,13137.246353269999,477.58765049999784,53580.56680296
2023-03-07,03:36:33.000,66,11079969,12845,0,1678160192,13137.286771129999,15.672259860002669,53580.56680296
2023-03-07,03:36:34.000,66,11079955,12605,0,1678160193,13137.300243749989,15.629965079999238,53580.57379008001
2023-03-07,03:36:35.000,66,11079965,12845,0,1678160194,13137.300243749989,477.59469963000447,53580.51789312
2023-03-07,03:36:36.000,66,11079917,12645,0,1678160195,13137.354134229994,477.58765049999784,53580.60872568
2023-03-07,03:36:37.000,66,11079956,12605,0,1678160196,13137.347397919999,477.5594539800004,53580.51789312
2023-03-07,03:36:38.000,66,11079982,12645,0,1678160197,13137.387815779999,477.5383065900023,53580.601738560006
2023-03-07,03:36:39.000,66,11079998,12725,0,1678160198,13137.58990508,477.5242083300036,53580.71353248
2023-03-07,03:36:40.000,66,11079906,12805,0,1678160199,13137.58316876999,477.50306093999825,53580.685584
2023-03-07,03:36:41.000,66,11079911,12965,0,1678160200,13137.61011401,477.4607661600021,53580.64366128001
2023-03-07,03:36:42.000,66,11079980,12765,0,1678160201,13137.6707408,477.4466679000034,53580.7554552
2023-03-07,03:36:43.000,66,11079919,12725,0,1678160202,13137.778521759996,477.43256964000466,53580.78340368
2023-03-07,03:36:44.000,66,11079936,12805,0,1678160203,13137.845884859991,477.4114222499993,53580.78340368
2023-03-07,03:36:45.000,66,11079930,12805,0,1678160204,13137.839148549996,477.41847137999866,53580.74148096001
2023-03-07,03:36:46.000,66,11079953,12885,0,1678160205,13137.886302719991,477.4114222499993,53580.83231352
2023-03-07,03:36:47.000,66,11079921,12685,0,1678160206,13138.027765229992,15.42554031000327,53580.85327488
2023-03-07,03:36:48.000,66,11079985,12805,0,1678160207,13138.021028919997,939.3479602799998,53580.87423624
2023-03-07,03:36:49.000,66,11079953,12885,0,1678160208,13138.074919400002,15.362098140001763,53580.965068800004
2023-03-07,03:36:50.000,66,11079976,12805,0,1678160209,13138.095128330002,15.362098140001763,53580.90218472
2023-03-07,03:36:51.000,66,11079973,12765,0,1678160210,13138.122073569997,15.369147270001122,53580.8951976
2023-03-07,03:36:52.000,66,11079952,12965,0,1678160211,13138.149018809992,15.355049010002404,53580.90218472
2023-03-07,03:36:53.000,66,11079942,12685,0,1678160212,13138.209645599993,939.2140268100047,53580.986030160006
2023-03-07,03:36:54.000,66,11079939,12885,0,1678160213,13138.270272389993,477.2915870400029,53581.02096576
2023-03-07,03:36:55.000,66,11079962,12605,0,1678160214,13138.270272389993,939.2210759400041,53580.97205592
2023-03-07,03:36:56.000,66,11079997,13125,0,1678160215,13138.303953939998,15.291606840000895,53580.965068800004
2023-03-07,03:36:57.000,66,11079976,12885,0,1678160216,13138.404998589998,477.185850089998,53581.034940000005
2023-03-07,03:36:58.000,66,11079919,12765,0,1678160217,13138.364580729998,15.2563611900041,53581.04192712
2023-03-07,03:36:59.000,66,11079956,12765,0,1678160218,13138.371317039993,15.242262929998105,53580.95808168001
2023-03-07,03:37:00.000,66,11079966,12765,0,1678160219,13138.431943829994,939.1505846400032,53581.04192712
2023-03-07,03:37:01.000,66,11079905,12965,0,1678160220,13138.499306929989,939.1153389899991,53581.09782408001
2023-03-07,03:37:02.000,66,11079968,13165,0,1678160221,13138.472361689994,15.185869890003232,53581.04192712
2023-03-07,03:37:03.000,66,11079959,12765,0,1678160222,13138.526252169999,477.1506044400012,53581.04891424
2023-03-07,03:37:04.000,66,11079956,12605,0,1678160223,13138.53972478999,15.178820760003873,53581.06288848
2023-03-07,03:37:05.000,66,11079990,12885,0,1678160224,13138.60708789,477.1012605299984,53581.153721040006
2023-03-07,03:37:06.000,66,11080015,12765,0,1678160225,13138.55993371999,1400.9884348499982,53581.09782408001
2023-03-07,03:37:07.000,66,11079938,12765,0,1678160226,13138.62056050999,477.05896575000224,53581.1397468
2023-03-07,03:37:08.000,66,11079968,12685,0,1678160227,13138.60035157999,477.0448674900035,53581.1397468
2023-03-07,03:37:09.000,66,11079982,12605,0,1678160228,13138.62729682,15.058985550000216,53581.202630880005
2023-03-07,03:37:10.000,66,11079904,12805,0,1678160229,13138.593615269994,15.016690770004061,53581.104811200006
2023-03-07,03:37:11.000,66,11079950,12925,0,1678160230,13138.613824199994,14.988494249999349,53581.132759680004
2023-03-07,03:37:12.000,66,11079948,12965,0,1678160231,13138.634033129994,1862.798088540003,53581.23756648
2023-03-07,03:37:13.000,66,11079954,12765,0,1678160232,13138.66771468,14.988494249999349,53581.22359224001
2023-03-07,03:37:14.000,66,11079965,12885,0,1678160233,13138.62729682,14.967346860001271,53581.153721040006
2023-03-07,03:37:15.000,66,11079959,12725,0,1678160234,13138.613824199994,476.9179831500005,53581.11878544
2023-03-07,03:37:16.000,66,11079959,13165,0,1678160235,13138.586878959999,476.854540979999,53581.11878544
2023-03-07,03:37:17.000,66,11079959,12645,0,1678160236,13138.613824199994,1400.7346661699994,53581.19564376001
2023-03-07,03:37:18.000,66,11079962,12645,0,1678160237,13138.60035157999,938.7628824900021,53581.18166952
2023-03-07,03:37:19.000,66,11079952,12645,0,1678160238,13138.66771468,476.7981479400041,53581.209618
2023-03-07,03:37:20.000,66,11079947,12725,0,1678160239,13138.634033129994,14.826364259999536,53581.16769528
2023-03-07,03:37:21.000,66,11079987,12605,0,1678160240,13138.64750575,14.777020350004022,53581.202630880005
2023-03-07,03:37:22.000,66,11079954,12765,0,1678160241,13138.586878959999,14.734725570000592,53581.083849840004
2023-03-07,03:37:23.000,66,11079941,12805,0,1678160242,13138.64750575,1400.5372905300028,53581.09782408001
2023-03-07,03:37:24.000,66,11079976,12965,0,1678160243,13138.68118729999,14.650136010001006,53581.12577256001
2023-03-07,03:37:25.000,66,11079978,12605,0,1678160244,13138.64076943999,14.628988620002929,53581.04891424
2023-03-07,03:37:26.000,66,11079928,12765,0,1678160245,13138.674450989995,938.502064680004,53581.083849840004
2023-03-07,03:37:27.000,66,11079949,12605,0,1678160246,13138.72834147,476.5302809999994,53581.11878544
2023-03-07,03:37:28.000,66,11079943,12805,0,1678160247,13138.775495639995,476.48093709000386,53581.17468240001
2023-03-07,03:37:29.000,66,11079993,12925,0,1678160248,13138.80917719,1400.3117183700015,53581.1397468
2023-03-07,03:37:30.000,66,11079997,12845,0,1678160249,13138.76202301999,14.445711239997763,53581.07686272001
2023-03-07,03:37:31.000,66,11079941,13045,0,1678160250,13138.735077779995,476.40339666000364,53581.05590136001
2023-03-07,03:37:32.000,66,11079938,12925,0,1678160251,13138.72160515999,476.3611018800002,53581.01397864
2023-03-07,03:37:33.000,66,11080005,12805,0,1678160252,13138.76875933,14.410465590000967,53581.0698756
2023-03-07,03:37:34.000,66,11079949,13005,0,1678160253,13138.82264980999,476.3470036200015,53581.104811200006
2023-03-07,03:37:35.000,66,11079960,13045,0,1678160254,13138.86306766999,476.2976597099987,53581.09782408001
2023-03-07,03:37:36.000,66,11079931,12965,0,1678160255,13138.775495639995,476.31880710000405,53581.0000044
2023-03-07,03:37:37.000,66,11079986,12765,0,1678160256,13138.856331359995,14.318826900002023,53581.05590136001
2023-03-07,03:37:38.000,66,11079958,12685,0,1678160257,13138.82938612,14.276532119998592,53581.05590136001
2023-03-07,03:37:39.000,66,11079932,13045,0,1678160258,13138.896749219995,14.262433859999874,53580.95109456
2023-03-07,03:37:40.000,66,11079956,12965,0,1678160259,13138.86306766999,938.1214116600022,53581.02795288001
2023-03-07,03:37:41.000,66,11079976,12805,0,1678160260,13138.815913499995,476.15667711000424,53580.95808168001
2023-03-07,03:37:42.000,66,11079941,12645,0,1678160261,13138.89001291,14.21308995000436,53580.95109456
2023-03-07,03:37:43.000,66,11079944,12645,0,1678160262,13138.977584939996,476.17077537000296,53580.99301728
2023-03-07,03:37:44.000,66,11079982,12885,0,1678160263,13138.916958149995,14.255384730000515,53580.90917184001
2023-03-07,03:37:45.000,66,11079960,12845,0,1678160264,13139.024739109991,476.1637262400036,53580.965068800004
2023-03-07,03:37:46.000,66,11079950,12965,0,1678160265,13138.96411231999,1400.043851430004,53580.85327488
2023-03-07,03:37:47.000,66,11080029,12965,0,1678160266,13139.018002799996,1400.0579496900027,53580.85327488
2023-03-07,03:37:48.000,66,11079943,12845,0,1678160267,13139.004530179991,14.21308995000436,53580.87423624
2023-03-07,03:37:49.000,66,11079975,12885,0,1678160268,13139.01126649,938.0579694900007,53580.80436504
2023-03-07,03:37:50.000,66,11079960,12885,0,1678160269,13139.092102210001,938.0791168799988,53580.97904304001
2023-03-07,03:37:51.000,66,11079948,12925,0,1678160270,13139.132520070001,14.220139080003719,53580.916158960004
2023-03-07,03:37:52.000,66,11079957,12925,0,1678160271,13139.152729000001,476.1355297199989,53580.95109456
2023-03-07,03:37:53.000,66,11079976,12805,0,1678160272,13139.247037339992,476.1637262400036,53580.90218472
2023-03-07,03:37:54.000,66,11079976,12965,0,1678160273,13139.186410549992,476.19192276000103,53580.87423624
2023-03-07,03:37:55.000,66,11079939,12765,0,1678160274,13139.199883169997,14.198991689998365,53580.83930064001
2023-03-07,03:37:56.000,66,11079961,13045,0,1678160275,13139.287455199992,14.177844300000288,53580.937120320006
2023-03-07,03:37:57.000,66,11079950,12925,0,1678160276,13139.327873059992,476.12143146000017,53580.88821048001
2023-03-07,03:37:58.000,66,11079960,13045,0,1678160277,13139.334609370002,938.0227238400039,53580.916158960004
2023-03-07,03:37:59.000,66,11079973,12765,0,1678160278,13139.428917709993,1399.9733601300031,53580.8951976
2023-03-07,03:38:00.000,66,11079920,12885,0,1678160279,13139.408708779993,938.0015764499985,53580.916158960004
2023-03-07,03:38:01.000,66,11079981,12685,0,1678160280,13139.449126639993,14.135549520004133,53580.937120320006
2023-03-07,03:38:02.000,66,11079994,12685,0,1678160281,13139.408708779993,476.065038419998,53580.93013320001
2023-03-07,03:38:03.000,66,11079967,12725,0,1678160282,13139.388499849993,476.079136680004,53580.78340368
2023-03-07,03:38:04.000,66,11079950,12925,0,1678160283,13139.415445090002,476.1002840700021,53580.83930064001
2023-03-07,03:38:05.000,66,11079937,12685,0,1678160284,13139.455862950002,476.04389102999994,53580.88821048001
2023-03-07,03:38:06.000,66,11079968,12765,0,1678160285,13139.523226049998,476.05798928999866,53580.916158960004
2023-03-07,03:38:07.000,66,11079947,12845,0,1678160286,13139.523226049998,938.0015764499985,53580.85327488
2023-03-07,03:38:08.000,66,11079977,12685,0,1678160287,13139.529962359993,1399.9522127399978,53580.83231352
2023-03-07,03:38:09.000,66,11079927,12725,0,1678160288,13139.590589149993,476.079136680004,53580.90917184001
2023-03-07,03:38:10.000,66,11080003,12725,0,1678160289,13139.590589149993,14.149647780002852,53580.8951976
2023-03-07,03:38:11.000,66,11079944,12605,0,1678160290,13139.583852839998,14.16374604000157,53580.79039080001
2023-03-07,03:38:12.000,66,11079995,12845,0,1678160291,13139.617534389989,476.1143823300008,53580.88821048001
2023-03-07,03:38:13.000,66,11079958,12725,0,1678160292,13139.637743319989,476.1778245000023,53580.88122336
2023-03-07,03:38:14.000,66,11079942,12725,0,1678160293,13139.631007009993,476.1848736300017,53580.937120320006
2023-03-07,03:38:15.000,66,11079953,12885,0,1678160294,13139.678161179989,476.23421754000447,53580.965068800004
2023-03-07,03:38:16.000,66,11079960,12685,0,1678160295,13139.691633799994,476.2976597099987,53580.97205592
2023-03-07,03:38:17.000,66,11080004,13085,0,1678160296,13139.718579039989,938.2764925200026,53580.97205592
2023-03-07,03:38:18.000,66,11080008,13005,0,1678160297,13139.631007009993,14.410465590000967,53580.937120320006
2023-03-07,03:38:19.000,66,11079909,12645,0,1678160298,13139.657952249989,14.452760370004398,53580.867249120005
2023-03-07,03:38:20.000,66,11079939,12845,0,1678160299,13139.718579039989,14.509153409999271,53580.97205592
2023-03-07,03:38:21.000,66,11079940,12645,0,1678160300,13139.705106419999,938.3892785999997,53580.99301728
2023-03-07,03:38:22.000,66,11079979,12845,0,1678160301,13139.718579039989,14.579644710000139,53580.937120320006
2023-03-07,03:38:23.000,66,11079960,12885,0,1678160302,13139.792678449994,476.57962491000217,53581.02795288001
2023-03-07,03:38:24.000,66,11080000,12965,0,1678160303,13139.806151069999,476.60077230000024,53581.104811200006
2023-03-07,03:38:25.000,66,11079987,12605,0,1678160304,13139.792678449994,14.671283399999083,53581.083849840004
2023-03-07,03:38:26.000,66,11079956,12805,0,1678160305,13139.77920582999,476.6430670800037,53581.09782408001
2023-03-07,03:38:27.000,66,11079959,12725,0,1678160306,13139.691633799994,14.74882382999931,53580.965068800004
2023-03-07,03:38:28.000,66,11079981,13205,0,1678160307,13139.651215939994,14.762922089998028,53580.8951976
2023-03-07,03:38:29.000,66,11079953,13125,0,1678160308,13139.691633799994,476.6924109899992,53580.97205592
2023-03-07,03:38:30.000,66,11079936,12685,0,1678160309,13139.75899689999,476.74880403000134,53581.01397864
2023-03-07,03:38:31.000,66,11079991,12765,0,1678160310,13139.745524279999,14.812266000000818,53581.0698756
2023-03-07,03:38:32.000,66,11079984,12805,0,1678160311,13139.79941475999,14.826364259999536,53581.11179832
2023-03-07,03:38:33.000,66,11080012,12845,0,1678160312,13139.79941475999,14.84751165000489,53581.11179832
2023-03-07,03:38:34.000,66,11079946,12885,0,1678160313,13139.732051659994,14.840462519998255,53580.99301728
2023-03-07,03:38:35.000,66,11079970,12725,0,1678160314,13139.745524279999,14.854560780004249,53581.083849840004
2023-03-07,03:38:36.000,66,11079958,12565,0,1678160315,13139.671424869994,938.7981281399989,53580.99301728
2023-03-07,03:38:37.000,66,11080003,12685,0,1678160316,13139.705106419999,938.7981281399989,53581.02096576
2023-03-07,03:38:38.000,66,11079966,12965,0,1678160317,13139.765733209999,1400.7346661699994,53581.12577256001
2023-03-07,03:38:39.000,66,11079975,12685,0,1678160318,13139.75899689999,476.8333935900009,53581.16070816
2023-03-07,03:38:40.000,66,11079914,12885,0,1678160319,13139.705106419999,14.854560780004249,53581.083849840004
2023-03-07,03:38:41.000,66,11079960,12965,0,1678160320,13139.785942139999,14.875708170002326,53581.16070816
2023-03-07,03:38:42.000,66,11079947,12965,0,1678160321,13139.725315349999,476.84749184999964,53581.083849840004
2023-03-07,03:38:43.000,66,11079970,12925,0,1678160322,13139.765733209999,938.7981281399989,53581.1397468
2023-03-07,03:38:44.000,66,11079936,13005,0,1678160323,13139.698370109989,476.87568837000435,53581.05590136001
2023-03-07,03:38:45.000,66,11079975,12765,0,1678160324,13139.631007009993,1400.762862690004,53580.99301728
2023-03-07,03:38:46.000,66,11079954,12725,0,1678160325,13139.637743319989,14.889806430001045,53581.0698756
2023-03-07,03:38:47.000,66,11080007,12885,0,1678160326,13139.725315349999,476.84749184999964,53581.16769528
2023-03-07,03:38:48.000,66,11079920,12965,0,1678160327,13139.698370109989,476.79109881000477,53581.153721040006
2023-03-07,03:38:49.000,66,11079950,12725,0,1678160328,13139.684897489999,476.79109881000477,53581.153721040006
2023-03-07,03:38:50.000,66,11079924,12925,0,1678160329,13139.664688559998,476.76290229000006,53581.153721040006
2023-03-07,03:38:51.000,66,11079974,12685,0,1678160330,13139.624270699998,1400.614830960003,53581.09782408001
2023-03-07,03:38:52.000,66,11079935,12885,0,1678160331,13139.624270699998,476.69946011999855,53581.083849840004
2023-03-07,03:38:53.000,66,11079957,12765,0,1678160332,13139.624270699998,14.692430790004437,53581.07686272001
2023-03-07,03:38:54.000,66,11079965,12685,0,1678160333,13139.664688559998,938.5514085899995,53581.18865664
2023-03-07,03:38:55.000,66,11079956,12805,0,1678160334,13139.637743319989,476.6078214299996,53581.209618
2023-03-07,03:38:56.000,66,11079986,12765,0,1678160335,13139.624270699998,476.57962491000217,53581.11878544
2023-03-07,03:38:57.000,66,11080013,12765,0,1678160336,13139.644479629998,476.5443792599981,53581.23756648
2023-03-07,03:38:58.000,66,11079904,13005,0,1678160337,13139.597325459988,14.530300800004625,53581.18166952
2023-03-07,03:38:59.000,66,11079958,12765,0,1678160338,13139.583852839998,476.4738879600045,53581.16070816
2023-03-07,03:39:00.000,66,11079939,12925,0,1678160339,13139.442390329998,476.43864231000043,53581.09782408001
2023-03-07,03:39:01.000,66,11079992,12885,0,1678160340,13139.449126639993,476.4315931800011,53581.083849840004
2023-03-07,03:39:02.000,66,11079904,12885,0,1678160341,13139.455862950002,14.417514720000327,53581.209618
2023-03-07,03:39:03.000,66,11079967,13005,0,1678160342,13139.388499849993,14.38931820000289,53581.153721040006
2023-03-07,03:39:04.000,66,11079952,12765,0,1678160343,13139.348081989992,476.29061057999934,53581.16769528
2023-03-07,03:39:05.000,66,11079937,12805,0,1678160344,13139.334609370002,14.304728640003304,53581.16070816
2023-03-07,03:39:06.000,66,11079962,12845,0,1678160345,13139.300927819997,938.1637064399984,53581.22359224001
2023-03-07,03:39:07.000,66,11079933,12765,0,1678160346,13139.213355790002,1400.0790970800008,53581.21660512
2023-03-07,03:39:08.000,66,11079958,12805,0,1678160347,13139.166201619992,14.255384730000515,53581.17468240001
2023-03-07,03:39:09.000,66,11079967,12925,0,1678160348,13139.085365899991,476.1355297199989,53581.22359224001
2023-03-07,03:39:10.000,66,11079952,12965,0,1678160349,13139.03147542,938.0720677499994,53581.16769528
2023-03-07,03:39:11.000,66,11079938,12605,0,1678160350,13138.896749219995,476.15667711000424,53581.19564376001
2023-03-07,03:39:12.000,66,11079947,12965,0,1678160351,13138.896749219995,14.177844300000288,53581.18865664
2023-03-07,03:39:13.000,66,11079989,12965,0,1678160352,13138.86980398,14.135549520004133,53581.132759680004
2023-03-07,03:39:14.000,66,11079974,12725,0,1678160353,13138.72160515999,476.09323494000273,53581.132759680004
2023-03-07,03:39:15.000,66,11079983,12645,0,1678160354,13138.60035157999,476.07208755000465,53581.132759680004
2023-03-07,03:39:16.000,66,11079999,12845,0,1678160355,13138.526252169999,14.142598650003492,53581.0698756
2023-03-07,03:39:17.000,66,11079933,12525,0,1678160356,13138.53972478999,14.121451259998139,53581.12577256001
2023-03-07,03:39:18.000,66,11080001,12765,0,1678160357,13138.472361689994,476.05798928999866,53581.06288848
2023-03-07,03:39:19.000,66,11079952,12805,0,1678160358,13138.371317039993,476.0297927700012,53581.07686272001
2023-03-07,03:39:20.000,66,11079969,12645,0,1678160359,13138.303953939998,14.100303870000062,53581.07686272001
2023-03-07,03:39:21.000,66,11079984,12725,0,1678160360,13138.236590840002,476.0368419000006,53581.04891424
2023-03-07,03:39:22.000,66,11079987,12725,0,1678160361,13138.202909289997,476.0297927700012,53581.04891424
2023-03-07,03:39:23.000,66,11079994,12765,0,1678160362,13138.101864639997,14.093254740000702,53581.034940000005
2023-03-07,03:39:24.000,66,11079998,12685,0,1678160363,13138.068183089992,14.086205610001343,53581.02795288001
2023-03-07,03:39:25.000,66,11079961,12765,0,1678160364,13137.960402129997,476.07208755000465,53580.92314608
2023-03-07,03:39:26.000,66,11079941,12805,0,1678160365,13137.919984269996,14.100303870000062,53580.916158960004
2023-03-07,03:39:27.000,66,11079954,12565,0,1678160366,13137.940193199996,476.065038419998,53580.937120320006
2023-03-07,03:39:28.000,66,11079949,12845,0,1678160367,13137.872830100001,14.15669691000221,53580.95109456
2023-03-07,03:39:29.000,66,11079963,12965,0,1678160368,13137.818939619996,938.0368221000026,53580.94410744
2023-03-07,03:39:30.000,66,11079985,12725,0,1678160369,13137.785258069991,476.08618581000337,53580.87423624
2023-03-07,03:39:31.000,66,11079987,12645,0,1678160370,13137.70442234999,476.10733320000145,53580.83231352
2023-03-07,03:39:32.000,66,11079939,12685,0,1678160371,13137.657268179995,476.14257884999824,53580.80436504
2023-03-07,03:39:33.000,66,11079952,12605,0,1678160372,13137.68421341999,14.177844300000288,53580.88821048001
2023-03-07,03:39:34.000,66,11080017,12925,0,1678160373,13137.657268179995,1400.00860578,53580.88122336
2023-03-07,03:39:35.000,66,11079917,12885,0,1678160374,13137.64379555999,476.10733320000145,53580.81135216001
2023-03-07,03:39:36.000,66,11079955,13045,0,1678160375,13137.60337769999,14.177844300000288,53580.797377920004
2023-03-07,03:39:37.000,66,11079991,12925,0,1678160376,13137.657268179995,476.1355297199989,53580.83231352
2023-03-07,03:39:38.000,66,11079945,12605,0,1678160377,13137.596641389995,476.10733320000145,53580.79039080001
2023-03-07,03:39:39.000,66,11079929,12845,0,1678160378,13137.63032294,476.14257884999824,53580.78340368
2023-03-07,03:39:40.000,66,11079944,12725,0,1678160379,13137.61011401,14.191942559999006,53580.77641656
2023-03-07,03:39:41.000,66,11079966,12605,0,1678160380,13137.56969615,14.227188210003078,53580.70654536
2023-03-07,03:39:42.000,66,11079969,12805,0,1678160381,13137.556223529995,476.1637262400036,53580.72750672
2023-03-07,03:39:43.000,66,11079987,12805,0,1678160382,13137.62358662999,14.234237340002437,53580.74148096001
2023-03-07,03:39:44.000,66,11079942,12805,0,1678160383,13137.58316876999,476.1778245000023,53580.81135216001
2023-03-07,03:39:45.000,66,11079977,12725,0,1678160384,13137.60337769999,476.17077537000296,53580.797377920004
2023-03-07,03:39:46.000,66,11079988,12805,0,1678160385,13137.536014599995,938.1355099200009,53580.71353248
2023-03-07,03:39:47.000,66,11079935,12845,0,1678160386,13137.536014599995,476.1848736300017,53580.71353248
2023-03-07,03:39:48.000,66,11079955,12605,0,1678160387,13137.52927829,14.269482989999233,53580.67160976001
2023-03-07,03:39:49.000,66,11079951,12805,0,1678160388,13137.576432459995,938.1073134000035,53580.73449384
2023-03-07,03:39:50.000,66,11079964,12965,0,1678160389,13137.54948722,14.220139080003719,53580.685584
2023-03-07,03:39:51.000,66,11079905,12885,0,1678160390,13137.515805669995,476.19192276000103,53580.685584
2023-03-07,03:39:52.000,66,11079988,12965,0,1678160391,13137.48886043,476.19192276000103,53580.69257112001
2023-03-07,03:39:53.000,66,11079954,12805,0,1678160392,13137.556223529995,14.220139080003719,53580.71353248
2023-03-07,03:39:54.000,66,11079981,12805,0,1678160393,13137.495596739995,476.15667711000424,53580.72051960001
2023-03-07,03:39:55.000,66,11079935,12645,0,1678160394,13137.434969949994,476.1002840700021,53580.67859688
2023-03-07,03:39:56.000,66,11079934,12525,0,1678160395,13137.40128839999,476.079136680004,53580.59475144001
2023-03-07,03:39:57.000,66,11079960,12605,0,1678160396,13137.306980059999,14.10735299999942,53580.58776432
2023-03-07,03:39:58.000,66,11079966,13125,0,1678160397,13137.32045267999,14.079156480001984,53580.629687040004
2023-03-07,03:39:59.000,66,11079978,12645,0,1678160398,13137.347397919999,14.079156480001984,53580.60872568
2023-03-07,03:40:00.000,66,11080006,12845,0,1678160399,13137.273298509994,14.015714310000476,53580.601738560006
2023-03-07,03:40:01.000,66,11079941,12685,0,1678160400,13137.178990169989,1861.7618664300026,53580.55282872001
2023-03-07,03:40:02.000,66,11080003,12925,0,1678160401,13137.118363379988,475.90995756000484,53580.53885448
2023-03-07,03:40:03.000,66,11079945,12885,0,1678160402,13137.091418139993,475.8535645200027,53580.53885448
2023-03-07,03:40:04.000,66,11079966,12765,0,1678160403,13137.003846109998,937.7760042900045,53580.531867360005
2023-03-07,03:40:05.000,66,11080004,12725,0,1678160404,13136.976900870002,13.853584320000664,53580.580777200004
2023-03-07,03:40:06.000,66,11079967,13045,0,1678160405,13136.848910979992,475.74782756999775,53580.51789312
2023-03-07,03:40:07.000,66,11079918,12885,0,1678160406,13136.821965739997,13.776043890000437,53580.510906
2023-03-07,03:40:08.000,66,11079929,13045,0,1678160407,13136.801756809997,475.6420906200001,53580.56680296
2023-03-07,03:40:09.000,66,11079925,12605,0,1678160408,13136.714184780001,13.649159550004697,53580.46898328
2023-03-07,03:40:10.000,66,11079948,12805,0,1678160409,13136.579458579996,475.5222554100037,53580.47597040001
2023-03-07,03:40:11.000,66,11079963,12885,0,1678160410,13136.50535916999,13.515226080002321,53580.38513784001
2023-03-07,03:40:12.000,66,11079913,12605,0,1678160411,13136.397578209995,475.43061672000476,53580.364176480005
2023-03-07,03:40:13.000,66,11079939,12925,0,1678160412,13136.357160349995,1399.2825453900005,53580.434047680006
2023-03-07,03:40:14.000,66,11079944,12925,0,1678160413,13136.24937939,13.381292609999946,53580.38513784001
2023-03-07,03:40:15.000,66,11079937,12805,0,1678160414,13136.215697839994,475.3248797699998,53580.37815072
2023-03-07,03:40:16.000,66,11079972,12925,0,1678160415,13136.107916879999,13.310801309999079,53580.32924088
2023-03-07,03:40:17.000,66,11079947,12965,0,1678160416,13136.074235329994,937.141582590004,53580.38513784001
2023-03-07,03:40:18.000,66,11079903,12725,0,1678160417,13135.979926989989,13.212113490000775,53580.266356800006
2023-03-07,03:40:19.000,66,11079961,12965,0,1678160418,13135.912563889993,13.183916970003338,53580.25936968001
2023-03-07,03:40:20.000,66,11079949,12725,0,1678160419,13135.885618649998,937.035845639999,53580.20347272
2023-03-07,03:40:21.000,66,11079997,13005,0,1678160420,13135.777837690002,475.07111109000107,53580.147575760006
2023-03-07,03:40:22.000,66,11079916,12765,0,1678160421,13135.744156139997,936.9865017300035,53580.147575760006
2023-03-07,03:40:23.000,66,11079958,12725,0,1678160422,13135.730683519992,475.02881630999764,53580.17552424
2023-03-07,03:40:24.000,66,11079953,13005,0,1678160423,13135.683529349997,13.092278280004393,53580.147575760006
2023-03-07,03:40:25.000,66,11079965,13125,0,1678160424,13135.595957320002,475.04291457000363,53580.08469168
2023-03-07,03:40:26.000,66,11079988,12925,0,1678160425,13135.548803149992,13.11342567000247,53580.0567432
2023-03-07,03:40:27.000,66,11079952,12765,0,1678160426,13135.535330530001,475.0217671799983,53579.96591064
2023-03-07,03:40:28.000,66,11079972,12885,0,1678160427,13135.521857909996,475.02881630999764,53580.00783336
2023-03-07,03:40:29.000,66,11080005,12605,0,1678160428,13135.494912670001,2784.725604719999,53580.028794720005
2023-03-07,03:40:30.000,66,11079933,12765,0,1678160429,13135.441022189996,13.11342567000247,53579.94494928
2023-03-07,03:40:31.000,66,11079949,12685,0,1678160430,13135.447758499991,475.02881630999764,53579.958923520004
2023-03-07,03:40:32.000,66,11079959,12845,0,1678160431,13135.474703740001,475.0006197900002,53579.88206520001
2023-03-07,03:40:33.000,66,11079898,12645,0,1678160432,13135.467967429991,13.099327410003752,53579.89603944
2023-03-07,03:40:34.000,66,11079928,12765,0,1678160433,13135.461231119996,1398.9159906300047,53579.85411672001
2023-03-07,03:40:35.000,66,11079947,12645,0,1678160434,13135.380395399996,13.12047480000183,53579.81918112
2023-03-07,03:40:36.000,66,11079962,12605,0,1678160435,13135.360186469996,475.0640619600017,53579.75629704001
2023-03-07,03:40:37.000,66,11079958,12885,0,1678160436,13135.407340639991,13.134573060000548,53579.79821976
2023-03-07,03:40:38.000,66,11079938,12605,0,1678160437,13135.420813259996,13.183916970003338,53579.78424552001
2023-03-07,03:40:39.000,66,11079965,12605,0,1678160438,13135.41407695,475.12045500000386,53579.77027128
2023-03-07,03:40:40.000,66,11079981,12645,0,1678160439,13135.35345016,937.0499438999977,53579.763284160006
2023-03-07,03:40:41.000,66,11079918,12645,0,1678160440,13135.387131709991,475.1134058700045,53579.72834856
2023-03-07,03:40:42.000,66,11080001,12765,0,1678160441,13135.407340639991,13.183916970003338,53579.71437432001
2023-03-07,03:40:43.000,66,11079969,12965,0,1678160442,13135.39386802,13.155720449998626,53579.693412960005
2023-03-07,03:40:44.000,66,11079942,12645,0,1678160443,13135.407340639991,475.09225847999915,53579.623541760004
2023-03-07,03:40:45.000,66,11079922,12725,0,1678160444,13135.366922779991,13.205064360001415,53579.623541760004
2023-03-07,03:40:46.000,66,11079980,12845,0,1678160445,13135.37365909,475.1275041300032,53579.6025804
2023-03-07,03:40:47.000,66,11079993,12885,0,1678160446,13135.339977539996,13.176867840003979,53579.6025804
2023-03-07,03:40:48.000,66,11079965,12845,0,1678160447,13135.387131709991,13.233260879998852,53579.63052888
2023-03-07,03:40:49.000,66,11079960,12765,0,1678160448,13135.380395399996,475.1838971699981,53579.63052888
2023-03-07,03:40:50.000,66,11079984,12685,0,1678160449,13135.32650491999,13.233260879998852,53579.5327092
2023-03-07,03:40:51.000,66,11079980,12805,0,1678160450,13135.29282337,13.275555660002283,53579.49078648
2023-03-07,03:40:52.000,66,11079962,13005,0,1678160451,13135.22546026999,475.2332410800009,53579.46982512001
2023-03-07,03:40:53.000,66,11080002,12645,0,1678160452,13135.23219658,1399.1345136599994,53579.49078648
2023-03-07,03:40:54.000,66,11080016,12925,0,1678160453,13135.26587812999,937.1909264999995,53579.49777360001
2023-03-07,03:40:55.000,66,11079949,12885,0,1678160454,13135.24566919999,475.2966832500024,53579.574631920004
2023-03-07,03:40:56.000,66,11079944,12805,0,1678160455,13135.178306099995,475.28258499000367,53579.42091528001
2023-03-07,03:40:57.000,66,11079908,13005,0,1678160456,13135.158097169995,13.338997830003791,53579.42091528001
2023-03-07,03:40:58.000,66,11079920,12685,0,1678160457,13135.218723959995,475.35307629000454,53579.46982512001
2023-03-07,03:40:59.000,66,11079981,12885,0,1678160458,13135.19177872,475.381272810002,53579.455850880004
2023-03-07,03:41:00.000,66,11079951,12605,0,1678160459,13135.15136086,13.437685650002095,53579.39995392001
2023-03-07,03:41:01.000,66,11079923,13005,0,1678160460,13135.137888239995,475.38832194000133,53579.43488952
2023-03-07,03:41:02.000,66,11079954,12605,0,1678160461,13135.27261444,13.437685650002095,53579.358031200005
2023-03-07,03:41:03.000,66,11079947,13045,0,1678160462,13135.279350749996,13.47293129999889,53579.44886376001
2023-03-07,03:41:04.000,66,11079919,12645,0,1678160463,13135.299559679996,13.458833040000172,53579.42091528001
2023-03-07,03:41:05.000,66,11079936,13125,0,1678160464,13135.28608705999,937.3460073599999,53579.37899256001
2023-03-07,03:41:06.000,66,11079983,12685,0,1678160465,13135.366922779991,13.465882169999531,53579.3929668
2023-03-07,03:41:07.000,66,11079981,12885,0,1678160466,13135.33324123,13.437685650002095,53579.41392816
2023-03-07,03:41:08.000,66,11079986,12965,0,1678160467,13135.380395399996,475.42356758999813,53579.33706984
2023-03-07,03:41:09.000,66,11079944,12605,0,1678160468,13135.380395399996,475.43061672000476,53579.37899256001
2023-03-07,03:41:10.000,66,11079933,12965,0,1678160469,13135.407340639991,13.423587390003377,53579.33008272001
2023-03-07,03:41:11.000,66,11079950,12685,0,1678160470,13135.427549569991,475.36717455000326,53579.37200544
2023-03-07,03:41:12.000,66,11079930,12845,0,1678160471,13135.494912670001,1399.2050049600002,53579.38597968
2023-03-07,03:41:13.000,66,11079937,12685,0,1678160472,13135.535330530001,13.360145220001868,53579.41392816
2023-03-07,03:41:14.000,66,11079919,12845,0,1678160473,13135.555539460001,475.2614375999983,53579.33008272001
2023-03-07,03:41:15.000,66,11079984,12765,0,1678160474,13135.508385289992,13.282604790001642,53579.27418576
2023-03-07,03:41:16.000,66,11079969,12965,0,1678160475,13135.616166250002,13.324899569997797,53579.35104408001
2023-03-07,03:41:17.000,66,11079975,13005,0,1678160476,13135.616166250002,13.268506530002924,53579.42091528001
2023-03-07,03:41:18.000,66,11079936,12765,0,1678160477,13135.548803149992,475.1486515200013,53579.26719864
2023-03-07,03:41:19.000,66,11079933,12885,0,1678160478,13135.582484699997,475.15570065000065,53579.34405696
2023-03-07,03:41:20.000,66,11079941,12845,0,1678160479,13135.569012079992,475.1275041300032,53579.37200544
2023-03-07,03:41:21.000,66,11079964,13045,0,1678160480,13135.542066839997,937.0217473800003,53579.34405696
2023-03-07,03:41:22.000,66,11079979,12845,0,1678160481,13135.535330530001,13.134573060000548,53579.22527592
2023-03-07,03:41:23.000,66,11079937,12685,0,1678160482,13135.461231119996,13.092278280004393,53579.25322440001
2023-03-07,03:41:24.000,66,11079927,13085,0,1678160483,13135.521857909996,936.9653543399982,53579.260211520006
2023-03-07,03:41:25.000,66,11079962,12525,0,1678160484,13135.548803149992,13.049983500000963,53579.35104408001
2023-03-07,03:41:26.000,66,11079955,12765,0,1678160485,13135.521857909996,474.9653741400034,53579.29514712
2023-03-07,03:41:27.000,66,11079945,12925,0,1678160486,13135.521857909996,13.007688720004808,53579.36501832
2023-03-07,03:41:28.000,66,11079966,12645,0,1678160487,13135.488176359991,474.92307936,53579.309121360006
2023-03-07,03:41:29.000,66,11079911,12525,0,1678160488,13135.461231119996,474.9371776199987,53579.3230956
2023-03-07,03:41:30.000,66,11079958,12685,0,1678160489,13135.441022189996,12.965393940001377,53579.260211520006
2023-03-07,03:41:31.000,66,11079928,12725,0,1678160490,13135.339977539996,12.972443070000736,53579.288160000004
2023-03-07,03:41:32.000,66,11079950,13005,0,1678160491,13135.346713849991,12.972443070000736,53579.2182888
2023-03-07,03:41:33.000,66,11079971,12805,0,1678160492,13135.32650491999,12.965393940001377,53579.23226304001
2023-03-07,03:41:34.000,66,11079946,13005,0,1678160493,13135.366922779991,474.93012848999933,53579.29514712
2023-03-07,03:41:35.000,66,11079987,12885,0,1678160494,13135.27261444,474.92307936,53579.23226304001
2023-03-07,03:41:36.000,66,11079987,12925,0,1678160495,13135.30629598999,1398.7679589000036,53579.25322440001
2023-03-07,03:41:37.000,66,11079922,12885,0,1678160496,13135.27261444,474.93012848999933,53579.22527592
2023-03-07,03:41:38.000,66,11079928,12965,0,1678160497,13135.279350749996,13.007688720004808,53579.2182888
2023-03-07,03:41:39.000,66,11079930,12765,0,1678160498,13135.259141819995,12.958344810002018,53579.23226304001
2023-03-07,03:41:40.000,66,11079960,12765,0,1678160499,13135.24566919999,474.94422674999805,53579.20431456
2023-03-07,03:41:41.000,66,11079975,12525,0,1678160500,13135.23219658,474.9019319700019,53579.190340320005
2023-03-07,03:41:42.000,66,11079999,12605,0,1678160501,13135.24566919999,936.8525682600011,53579.16937896
2023-03-07,03:41:43.000,66,11079951,12605,0,1678160502,13135.27261444,474.9371776199987,53579.20431456
2023-03-07,03:41:44.000,66,11079920,12805,0,1678160503,13135.346713849991,936.8948630400046,53579.20431456
2023-03-07,03:41:45.000,66,11079932,12885,0,1678160504,13135.3130323,936.8596173900005,53579.22527592
2023-03-07,03:41:46.000,66,11079952,12845,0,1678160505,13135.30629598999,2322.6833297400008,53579.15540472
2023-03-07,03:41:47.000,66,11079977,12805,0,1678160506,13135.27261444,12.993590459998813,53579.12745624
2023-03-07,03:41:48.000,66,11080000,13165,0,1678160507,13135.279350749996,13.035885240002244,53579.11348200001
2023-03-07,03:41:49.000,66,11079959,12765,0,1678160508,13135.3130323,474.95832501000405,53579.1484176
2023-03-07,03:41:50.000,66,11079976,12925,0,1678160509,13135.299559679996,474.94422674999805,53579.141430480006
2023-03-07,03:41:51.000,66,11079986,12885,0,1678160510,13135.28608705999,13.014737850004167,53579.1484176
2023-03-07,03:41:52.000,66,11079954,12685,0,1678160511,13135.346713849991,13.007688720004808,53579.13444336001
2023-03-07,03:41:53.000,66,11079961,12725,0,1678160512,13135.33324123,474.90898110000126,53579.12745624
2023-03-07,03:41:54.000,66,11079968,12845,0,1678160513,13135.360186469996,936.8525682600011,53579.141430480006
2023-03-07,03:41:55.000,66,11079992,12925,0,1678160514,13135.360186469996,474.9160302300006,53579.13444336001
2023-03-07,03:41:56.000,66,11079936,12805,0,1678160515,13135.380395399996,1860.739742580001,53579.19732744
2023-03-07,03:41:57.000,66,11079948,12765,0,1678160516,13135.380395399996,474.93012848999933,53579.20431456
2023-03-07,03:41:58.000,66,11079921,12885,0,1678160517,13135.360186469996,12.993590459998813,53579.13444336001
2023-03-07,03:41:59.000,66,11079978,12725,0,1678160518,13135.37365909,12.972443070000736,53579.12745624
2023-03-07,03:42:00.000,66,11079938,12765,0,1678160519,13135.366922779991,12.9442465500033,53579.19732744
2023-03-07,03:42:01.000,66,11079977,12885,0,1678160520,13135.366922779991,1398.7538606400049,53579.190340320005
2023-03-07,03:42:02.000,66,11079981,12965,0,1678160521,13135.3130323,12.979492200000095,53579.120469120004
2023-03-07,03:42:03.000,66,11080026,12845,0,1678160522,13135.33324123,936.8243717400037,53579.16937896
2023-03-07,03:42:04.000,66,11079919,12685,0,1678160523,13135.37365909,474.94422674999805,53579.17636608
2023-03-07,03:42:05.000,66,11079955,12645,0,1678160524,13135.35345016,12.979492200000095,53579.11348200001
2023-03-07,03:42:06.000,66,11079964,12605,0,1678160525,13135.366922779991,936.8596173900005,53579.092520640006
2023-03-07,03:42:07.000,66,11079970,12605,0,1678160526,13135.39386802,1398.775008030003,53579.18335320001
2023-03-07,03:42:08.000,66,11079983,12845,0,1678160527,13135.461231119996,936.8314208700031,53579.23226304001
2023-03-07,03:42:09.000,66,11079968,12765,0,1678160528,13135.461231119996,474.8525880599991,53579.26719864
2023-03-07,03:42:10.000,66,11079955,12445,0,1678160529,13135.434285880001,474.8878337100032,53579.21130168001
2023-03-07,03:42:11.000,66,11079955,12765,0,1678160530,13135.407340639991,12.951295680002659,53579.190340320005
2023-03-07,03:42:12.000,66,11079982,12965,0,1678160531,13135.400604329996,12.958344810002018,53579.15540472
2023-03-07,03:42:13.000,66,11079966,12725,0,1678160532,13135.380395399996,12.909000899999228,53579.092520640006
2023-03-07,03:42:14.000,66,11079961,12685,0,1678160533,13135.461231119996,474.84553892999975,53579.141430480006
2023-03-07,03:42:15.000,66,11079967,12965,0,1678160534,13135.494912670001,474.8384898000004,53579.288160000004
2023-03-07,03:42:16.000,66,11079987,12925,0,1678160535,13135.521857909996,12.873755250002432,53579.23226304001
2023-03-07,03:42:17.000,66,11079967,12925,0,1678160536,13135.542066839997,12.824411339999642,53579.29514712
2023-03-07,03:42:18.000,66,11080002,12685,0,1678160537,13135.528594219992,474.7539002400008,53579.23226304001
2023-03-07,03:42:19.000,66,11079967,12805,0,1678160538,13135.542066839997,936.6622417500039,53579.260211520006
2023-03-07,03:42:20.000,66,11079963,12445,0,1678160539,13135.555539460001,474.74685111000144,53579.239250160004
2023-03-07,03:42:21.000,66,11079973,12925,0,1678160540,13135.528594219992,474.7327528500027,53579.239250160004
2023-03-07,03:42:22.000,66,11080006,13005,0,1678160541,13135.582484699997,12.817362210000283,53579.22527592
2023-03-07,03:42:23.000,66,11080001,12765,0,1678160542,13135.697001970002,474.71160546000465,53579.3230956
2023-03-07,03:42:24.000,66,11079951,12685,0,1678160543,13135.710474589992,12.796214820002206,53579.36501832
2023-03-07,03:42:25.000,66,11080031,13085,0,1678160544,13135.717210900002,474.72570372000337,53579.358031200005
2023-03-07,03:42:26.000,66,11079986,12805,0,1678160545,13135.690265659992,474.718654590004,53579.26719864
2023-03-07,03:42:27.000,66,11079926,12765,0,1678160546,13135.703738279997,474.71160546000465,53579.33706984
2023-03-07,03:42:28.000,66,11079969,13205,0,1678160547,13135.737419830002,12.824411339999642,53579.34405696
2023-03-07,03:42:29.000,66,11079940,12805,0,1678160548,13135.791310309993,12.810313080000924,53579.35104408001
2023-03-07,03:42:30.000,66,11079964,12845,0,1678160549,13135.804782929998,474.7398019800021,53579.33706984
2023-03-07,03:42:31.000,66,11079954,12965,0,1678160550,13135.798046620002,12.775067430004128,53579.309121360006
2023-03-07,03:42:32.000,66,11079962,12805,0,1678160551,13135.892354959993,474.718654590004,53579.36501832
2023-03-07,03:42:33.000,66,11080000,12805,0,1678160552,13135.986663299998,474.6904580699993,53579.44886376001
2023-03-07,03:42:34.000,66,11079964,12925,0,1678160553,13135.973190679993,12.760969169998134,53579.46982512001
2023-03-07,03:42:35.000,66,11079964,12805,0,1678160554,13136.000135919989,936.6128978400011,53579.455850880004
2023-03-07,03:42:36.000,66,11079928,12645,0,1678160555,13135.973190679993,936.6481434899979,53579.37899256001
2023-03-07,03:42:37.000,66,11079954,12805,0,1678160556,13136.047290089999,474.68340893999994,53579.48379936
2023-03-07,03:42:38.000,66,11079914,12965,0,1678160557,13136.060762709989,12.732772650000697,53579.455850880004
2023-03-07,03:42:39.000,66,11079994,12605,0,1678160558,13136.148334739999,474.64816329000314,53579.58161904
2023-03-07,03:42:40.000,66,11079962,12685,0,1678160559,13136.128125809999,474.6763598100006,53579.58161904
2023-03-07,03:42:41.000,66,11079966,12925,0,1678160560,13136.12138949999,12.732772650000697,53579.595593280006
2023-03-07,03:42:42.000,66,11079974,12925,0,1678160561,13136.094444259994,474.6763598100006,53579.56764480001
2023-03-07,03:42:43.000,66,11079937,12965,0,1678160562,13136.101180569989,12.732772650000697,53579.574631920004
2023-03-07,03:42:44.000,66,11079946,12685,0,1678160563,13136.12138949999,936.6340452299992,53579.60956752
2023-03-07,03:42:45.000,66,11079922,12805,0,1678160564,13136.114653189994,936.6128978400011,53579.66546448001
2023-03-07,03:42:46.000,66,11079923,12885,0,1678160565,13136.067499019999,12.76801830000477,53579.6025804
2023-03-07,03:42:47.000,66,11079956,12845,0,1678160566,13136.060762709989,12.760969169998134,53579.623541760004
2023-03-07,03:42:48.000,66,11079983,12765,0,1678160567,13136.094444259994,474.6552124200025,53579.68642584001
2023-03-07,03:42:49.000,66,11079977,12805,0,1678160568,13136.12138949999,12.690477870004543,53579.72136144
2023-03-07,03:42:50.000,66,11079966,12805,0,1678160569,13136.067499019999,12.71162526000262,53579.65847736
2023-03-07,03:42:51.000,66,11079944,12685,0,1678160570,13136.033817469994,12.697527000003902,53579.71437432001
2023-03-07,03:42:52.000,66,11079948,12925,0,1678160571,13135.973190679993,474.6763598100006,53579.71437432001
2023-03-07,03:42:53.000,66,11079953,12765,0,1678160572,13135.979926989989,12.704576130003261,53579.75629704001
2023-03-07,03:42:54.000,66,11079970,12805,0,1678160573,13135.979926989989,474.6693106800012,53579.75629704001
2023-03-07,03:42:55.000,66,11079953,12925,0,1678160574,13135.932772819993,12.71162526000262,53579.791232640004
2023-03-07,03:42:56.000,66,11079938,13125,0,1678160575,13135.872146029993,12.71162526000262,53579.791232640004
2023-03-07,03:42:57.000,66,11079967,12965,0,1678160576,13135.885618649998,474.6270158999978,53579.85411672001
2023-03-07,03:42:58.000,66,11079959,12685,0,1678160577,13135.784573999998,474.69750719999865,53579.77027128
2023-03-07,03:42:59.000,66,11079936,12605,0,1678160578,13135.818255550003,936.6128978400011,53579.84014248
2023-03-07,03:43:00.000,66,11079981,12805,0,1678160579,13135.744156139997,474.71160546000465,53579.812194000006
2023-03-07,03:43:01.000,66,11079966,12725,0,1678160580,13135.683529349997,936.6058487100017,53579.763284160006
2023-03-07,03:43:02.000,66,11079959,12845,0,1678160581,13135.670056729992,12.782116560003487,53579.79821976
2023-03-07,03:43:03.000,66,11079966,12605,0,1678160582,13135.649847799992,12.725723520001338,53579.861103840005
2023-03-07,03:43:04.000,66,11079986,12685,0,1678160583,13135.589221009992,12.796214820002206,53579.80520688001
2023-03-07,03:43:05.000,66,11080000,12805,0,1678160584,13135.521857909996,474.72570372000337,53579.791232640004
2023-03-07,03:43:06.000,66,11079999,12845,0,1678160585,13135.461231119996,12.782116560003487,53579.79821976
2023-03-07,03:43:07.000,66,11079968,12765,0,1678160586,13135.366922779991,12.810313080000924,53579.75629704001
2023-03-07,03:43:08.000,66,11079942,12845,0,1678160587,13135.360186469996,936.7115856599994,53579.74930992
2023-03-07,03:43:09.000,66,11079997,12605,0,1678160588,13135.279350749996,12.84555872999772,53579.74930992
2023-03-07,03:43:10.000,66,11079987,12725,0,1678160589,13135.26587812999,1860.6199073700045,53579.80520688001
2023-03-07,03:43:11.000,66,11079965,12805,0,1678160590,13135.22546026999,474.78209675999824,53579.77027128
2023-03-07,03:43:12.000,66,11079943,13005,0,1678160591,13135.22546026999,12.880804380001791,53579.81918112
2023-03-07,03:43:13.000,66,11079967,12605,0,1678160592,13135.198515029995,12.88785351000115,53579.7772584
2023-03-07,03:43:14.000,66,11079975,12965,0,1678160593,13135.12441561999,474.8807845800038,53579.742322800004
2023-03-07,03:43:15.000,66,11079962,12805,0,1678160594,13135.00316203999,12.923099159997946,53579.7073872
2023-03-07,03:43:16.000,66,11079936,12965,0,1678160595,13134.96274417999,1398.796155420001,53579.72136144
2023-03-07,03:43:17.000,66,11079976,12725,0,1678160596,13134.949271559999,474.94422674999805,53579.66546448001
2023-03-07,03:43:18.000,66,11079966,13085,0,1678160597,13134.908853699999,13.014737850004167,53579.65847736
2023-03-07,03:43:19.000,66,11079980,12765,0,1678160598,13134.949271559999,13.021786980003526,53579.72136144
2023-03-07,03:43:20.000,66,11079915,13005,0,1678160599,13134.888644769999,13.11342567000247,53579.72136144
2023-03-07,03:43:21.000,66,11079996,12845,0,1678160600,13134.868435839999,936.9442069500001,53579.7073872
2023-03-07,03:43:22.000,66,11079952,12645,0,1678160601,13134.787600119998,475.049963700003,53579.56764480001
2023-03-07,03:43:23.000,66,11079975,12765,0,1678160602,13134.679819159988,13.12047480000183,53579.6025804
2023-03-07,03:43:24.000,66,11080006,12925,0,1678160603,13134.700028089988,937.014698250001,53579.61655464001
2023-03-07,03:43:25.000,66,11079950,12565,0,1678160604,13134.747182259998,1398.9653345400002,53579.63751600001
2023-03-07,03:43:26.000,66,11079997,12445,0,1678160605,13134.720237019988,937.0499438999977,53579.63052888
2023-03-07,03:43:27.000,66,11079968,12725,0,1678160606,13134.686555469998,13.176867840003979,53579.63751600001
2023-03-07,03:43:28.000,66,11079978,12805,0,1678160607,13134.673082849993,13.233260879998852,53579.60956752
2023-03-07,03:43:29.000,66,11079993,12805,0,1678160608,13134.726973329998,475.17684803999873,53579.61655464001
2023-03-07,03:43:30.000,66,11079978,12765,0,1678160609,13134.666346539998,1399.1133662700013,53579.644503120006
2023-03-07,03:43:31.000,66,11079966,12685,0,1678160610,13134.632664989993,13.261457400003565,53579.525722080005
2023-03-07,03:43:32.000,66,11079975,12645,0,1678160611,13134.639401300003,937.1486317200033,53579.525722080005
2023-03-07,03:43:33.000,66,11079978,12885,0,1678160612,13134.686555469998,13.282604790001642,53579.63052888
2023-03-07,03:43:34.000,66,11079986,12845,0,1678160613,13134.693291779993,475.2332410800009,53579.574631920004
2023-03-07,03:43:35.000,66,11079962,13005,0,1678160614,13134.673082849993,937.141582590004,53579.525722080005
2023-03-07,03:43:36.000,66,11080003,12965,0,1678160615,13134.639401300003,475.1979954300041,53579.54668344001
2023-03-07,03:43:37.000,66,11079970,12725,0,1678160616,13134.700028089988,937.127484329998,53579.58161904
2023-03-07,03:43:38.000,66,11079949,12885,0,1678160617,13134.693291779993,937.1345334600046,53579.50476072
2023-03-07,03:43:39.000,66,11079933,12765,0,1678160618,13134.679819159988,13.233260879998852,53579.49078648
2023-03-07,03:43:40.000,66,11079935,12885,0,1678160619,13134.639401300003,475.1838971699981,53579.476812240006
2023-03-07,03:43:41.000,66,11079915,12885,0,1678160620,13134.592247129993,13.261457400003565,53579.38597968
2023-03-07,03:43:42.000,66,11079925,12765,0,1678160621,13134.632664989993,937.1133860699993,53579.42091528001
2023-03-07,03:43:43.000,66,11079959,12525,0,1678160622,13134.625928679998,13.162769579997985,53579.48379936
2023-03-07,03:43:44.000,66,11079949,12965,0,1678160623,13134.639401300003,475.12045500000386,53579.49078648
2023-03-07,03:43:45.000,66,11079976,12965,0,1678160624,13134.572038199993,13.198015230002056,53579.476812240006
2023-03-07,03:43:46.000,66,11079998,12725,0,1678160625,13134.491202479992,475.0993076099985,53579.42091528001
2023-03-07,03:43:47.000,66,11079962,12965,0,1678160626,13134.511411409992,13.134573060000548,53579.406941040004
2023-03-07,03:43:48.000,66,11079934,12765,0,1678160627,13134.531620339993,13.148671319999266,53579.42091528001
2023-03-07,03:43:49.000,66,11079988,12765,0,1678160628,13134.504675099997,13.176867840003979,53579.42091528001
2023-03-07,03:43:50.000,66,11079971,12885,0,1678160629,13134.457520930002,13.16981871000462,53579.39995392001
2023-03-07,03:43:51.000,66,11079996,12845,0,1678160630,13134.417103070002,13.127523930001189,53579.35104408001
2023-03-07,03:43:52.000,66,11079969,12525,0,1678160631,13134.430575689992,936.9794526000042,53579.41392816
2023-03-07,03:43:53.000,66,11079979,12845,0,1678160632,13134.396894140002,475.0147180499989,53579.34405696
2023-03-07,03:43:54.000,66,11079992,12925,0,1678160633,13134.343003659997,936.9160104300026,53579.358031200005
2023-03-07,03:43:55.000,66,11079991,12565,0,1678160634,13134.322794729997,936.9371578200007,53579.309121360006
2023-03-07,03:43:56.000,66,11079985,12885,0,1678160635,13134.329531039992,936.9512560799994,53579.29514712
2023-03-07,03:43:57.000,66,11079980,12685,0,1678160636,13134.363212589997,474.9512758800047,53579.34405696
2023-03-07,03:43:58.000,66,11079967,12885,0,1678160637,13134.302585799996,936.9019121700039,53579.27418576
2023-03-07,03:43:59.000,66,11079981,12805,0,1678160638,13134.396894140002,13.007688720004808,53579.358031200005
2023-03-07,03:44:00.000,66,11079976,12765,0,1678160639,13134.356476280002,12.979492200000095,53579.35104408001
2023-03-07,03:44:01.000,66,11079996,13005,0,1678160640,13134.289113179992,12.979492200000095,53579.31610848
2023-03-07,03:44:02.000,66,11079985,12805,0,1678160641,13134.221750079996,12.986541329999454,53579.26719864
2023-03-07,03:44:03.000,66,11079957,12685,0,1678160642,13134.248695319991,12.972443070000736,53579.2182888
2023-03-07,03:44:04.000,66,11079981,12965,0,1678160643,13134.19480484,474.9512758800047,53579.24623728
2023-03-07,03:44:05.000,66,11079958,12965,0,1678160644,13134.241959009996,12.972443070000736,53579.239250160004
2023-03-07,03:44:06.000,66,11079964,12725,0,1678160645,13134.201541149996,474.90898110000126,53579.190340320005
2023-03-07,03:44:07.000,66,11079899,12925,0,1678160646,13134.181332219996,936.8948630400046,53579.260211520006
2023-03-07,03:44:08.000,66,11079983,12725,0,1678160647,13134.161123289996,474.9512758800047,53579.260211520006
2023-03-07,03:44:09.000,66,11079975,12925,0,1678160648,13134.221750079996,12.986541329999454,53579.288160000004
2023-03-07,03:44:10.000,66,11079990,12565,0,1678160649,13134.15438698,12.986541329999454,53579.22527592
2023-03-07,03:44:11.000,66,11079937,12845,0,1678160650,13134.167859599991,474.95832501000405,53579.239250160004
2023-03-07,03:44:12.000,66,11079945,12925,0,1678160651,13134.080287569996,936.9019121700039,53579.18335320001
2023-03-07,03:44:13.000,66,11079977,12765,0,1678160652,13134.080287569996,474.9512758800047,53579.22527592
2023-03-07,03:44:14.000,66,11079945,12965,0,1678160653,13134.11396912,12.972443070000736,53579.20431456
2023-03-07,03:44:15.000,66,11079998,12885,0,1678160654,13134.188068529991,936.8173226100043,53579.260211520006
2023-03-07,03:44:16.000,66,11079932,12885,0,1678160655,13134.167859599991,12.958344810002018,53579.20431456
2023-03-07,03:44:17.000,66,11079981,12765,0,1678160656,13134.181332219996,474.92307936,53579.24623728
2023-03-07,03:44:18.000,66,11079978,12685,0,1678160657,13134.181332219996,474.9371776199987,53579.20431456
2023-03-07,03:44:19.000,66,11079969,12845,0,1678160658,13134.19480484,1860.7326934500015,53579.17636608
2023-03-07,03:44:20.000,66,11079930,12925,0,1678160659,13134.19480484,936.8807647799986,53579.13444336001
2023-03-07,03:44:21.000,66,11079953,12805,0,1678160660,13134.147650669991,13.007688720004808,53579.0785464
2023-03-07,03:44:22.000,66,11079990,12925,0,1678160661,13134.140914359996,13.028836110002885,53579.13444336001
2023-03-07,03:44:23.000,66,11079954,12725,0,1678160662,13134.268904249991,474.9794724000021,53579.16937896
2023-03-07,03:44:24.000,66,11079942,12605,0,1678160663,13134.235222700001,474.9512758800047,53579.120469120004
2023-03-07,03:44:25.000,66,11079963,12925,0,1678160664,13134.268904249991,474.9160302300006,53579.12745624
2023-03-07,03:44:26.000,66,11079987,12805,0,1678160665,13134.17459591,12.951295680002659,53579.06457216001
2023-03-07,03:44:27.000,66,11079964,12765,0,1678160666,13134.235222700001,474.8525880599991,53579.11348200001
2023-03-07,03:44:28.000,66,11079958,13165,0,1678160667,13134.19480484,474.85963718999847,53579.02963656
2023-03-07,03:44:29.000,66,11079939,12885,0,1678160668,13134.19480484,12.901951769999869,53579.0086752
2023-03-07,03:44:30.000,66,11079937,12565,0,1678160669,13134.19480484,12.831460469999001,53579.01566232001
2023-03-07,03:44:31.000,66,11079977,12805,0,1678160670,13134.221750079996,12.84555872999772,53579.0086752
2023-03-07,03:44:32.000,66,11079961,12725,0,1678160671,13134.228486389991,936.6763400100026,53579.03662368
2023-03-07,03:44:33.000,66,11079930,12805,0,1678160672,13134.215013770001,474.718654590004,53579.00168808
2023-03-07,03:44:34.000,66,11080001,12885,0,1678160673,13134.201541149996,12.760969169998134,53579.0086752
2023-03-07,03:44:35.000,66,11079982,12925,0,1678160674,13134.188068529991,12.746870909999416,53578.98072672
2023-03-07,03:44:36.000,66,11079946,12765,0,1678160675,13134.228486389991,1398.5212393500042,53578.96675248001
2023-03-07,03:44:37.000,66,11079959,12845,0,1678160676,13134.19480484,474.61291763999907,53579.00168808
2023-03-07,03:44:38.000,66,11079939,12805,0,1678160677,13134.17459591,12.641133960001753,53578.952778240004
2023-03-07,03:44:39.000,66,11079959,12765,0,1678160678,13134.241959009996,12.627035700003034,53578.98771384
2023-03-07,03:44:40.000,66,11079973,12845,0,1678160679,13134.241959009996,1398.4930428299995,53578.973739600006
2023-03-07,03:44:41.000,66,11079963,12925,0,1678160680,13134.19480484,474.591770250001,53578.93181688
2023-03-07,03:44:42.000,66,11079925,12925,0,1678160681,13134.221750079996,474.56357373000355,53579.0086752
2023-03-07,03:44:43.000,66,11079969,12965,0,1678160682,13134.19480484,474.56357373000355,53578.98072672
2023-03-07,03:44:44.000,66,11079955,12925,0,1678160683,13134.19480484,474.6058685099997,53578.99470096001
2023-03-07,03:44:45.000,66,11079966,12765,0,1678160684,13134.208277459991,1398.464846310002,53578.99470096001
2023-03-07,03:44:46.000,66,11079928,12965,0,1678160685,13134.201541149996,936.5071608900034,53578.94579112001
2023-03-07,03:44:47.000,66,11079954,12965,0,1678160686,13134.221750079996,474.5565246000042,53579.022649440005
2023-03-07,03:44:48.000,66,11079939,12805,0,1678160687,13134.262167939996,474.5776719900023,53579.05758504
2023-03-07,03:44:49.000,66,11080010,13005,0,1678160688,13134.282376869996,474.5706228600029,53579.05758504
2023-03-07,03:44:50.000,66,11079993,12805,0,1678160689,13134.275640560001,12.619986570003675,53579.10649488
2023-03-07,03:44:51.000,66,11079964,12965,0,1678160690,13134.255431630001,474.59881938000035,53579.06457216001
2023-03-07,03:44:52.000,66,11079980,12765,0,1678160691,13134.241959009996,936.5071608900034,53579.02963656
2023-03-07,03:44:53.000,66,11079950,12845,0,1678160692,13134.235222700001,12.676379609998548,53579.022649440005
2023-03-07,03:44:54.000,66,11079972,12725,0,1678160693,13134.295849490001,12.655232220000471,53579.10649488
2023-03-07,03:44:55.000,66,11079938,12805,0,1678160694,13134.302585799996,474.6411141600038,53579.09950776
2023-03-07,03:44:56.000,66,11079899,12965,0,1678160695,13134.295849490001,474.66226155000186,53579.16239184001
2023-03-07,03:44:57.000,66,11079957,12685,0,1678160696,13134.356476280002,12.71162526000262,53579.19732744
2023-03-07,03:44:58.000,66,11079996,12805,0,1678160697,13134.343003659997,12.746870909999416,53579.16937896
2023-03-07,03:44:59.000,66,11079930,12605,0,1678160698,13134.262167939996,474.6693106800012,53579.190340320005
2023-03-07,03:45:00.000,66,11079929,12765,0,1678160699,13134.235222700001,12.775067430004128,53579.18335320001
2023-03-07,03:45:01.000,66,11079928,12805,0,1678160700,13134.208277459991,936.6622417500039,53579.1484176
2023-03-07,03:45:02.000,66,11079971,12805,0,1678160701,13134.188068529991,474.7327528500027,53579.18335320001
2023-03-07,03:45:03.000,66,11079937,12605,0,1678160702,13134.167859599991,936.6904382700013,53579.190340320005
2023-03-07,03:45:04.000,66,11079973,13005,0,1678160703,13134.188068529991,12.83850959999836,53579.30213424001
2023-03-07,03:45:05.000,66,11080011,12965,0,1678160704,13134.161123289996,936.7186347899988,53579.260211520006
2023-03-07,03:45:06.000,66,11079990,12965,0,1678160705,13134.09376019,474.7891458900049,53579.288160000004
2023-03-07,03:45:07.000,66,11079968,12725,0,1678160706,13134.019660779995,12.852607860004355,53579.28117288001
2023-03-07,03:45:08.000,66,11079973,13005,0,1678160707,13133.97250661,474.7679984999995,53579.26719864
2023-03-07,03:45:09.000,66,11079910,12805,0,1678160708,13133.99271554,1398.6763202100046,53579.31610848
2023-03-07,03:45:10.000,66,11079941,12765,0,1678160709,13133.959033989995,12.88785351000115,53579.309121360006
2023-03-07,03:45:11.000,66,11079956,12445,0,1678160710,13133.93208875,474.8173424100023,53579.358031200005
2023-03-07,03:45:12.000,66,11079937,12605,0,1678160711,13133.89167089,474.81029328000295,53579.33706984
2023-03-07,03:45:13.000,66,11079942,12885,0,1678160712,13133.81083517,1398.683369340004,53579.29514712
2023-03-07,03:45:14.000,66,11079937,12725,0,1678160713,13133.76368099999,474.8173424100023,53579.37200544
2023-03-07,03:45:15.000,66,11079968,12885,0,1678160714,13133.72326313999,936.7609295700022,53579.33008272001
2023-03-07,03:45:16.000,66,11079917,13125,0,1678160715,13133.68284527999,936.7256839199981,53579.358031200005
2023-03-07,03:45:17.000,66,11079947,12845,0,1678160716,13133.581800629989,12.859656990003714,53579.2182888
2023-03-07,03:45:18.000,66,11079952,12685,0,1678160717,13133.649163729999,12.852607860004355,53579.309121360006
2023-03-07,03:45:19.000,66,11079981,13125,0,1678160718,13133.70305420999,12.824411339999642,53579.37899256001
2023-03-07,03:45:20.000,66,11079956,12845,0,1678160719,13133.642427419989,1398.6199271700025,53579.37200544
2023-03-07,03:45:21.000,66,11079978,13125,0,1678160720,13133.575064319994,12.824411339999642,53579.3230956
2023-03-07,03:45:22.000,66,11079951,12845,0,1678160721,13133.561591699989,12.76801830000477,53579.33706984
2023-03-07,03:45:23.000,66,11079936,12885,0,1678160722,13133.487492289998,12.746870909999416,53579.31610848
2023-03-07,03:45:24.000,66,11079943,12645,0,1678160723,13133.527910149998,12.704576130003261,53579.3230956
2023-03-07,03:45:25.000,66,11079979,12845,0,1678160724,13133.467283359998,936.5424065400002,53579.260211520006
2023-03-07,03:45:26.000,66,11079916,12805,0,1678160725,13133.460547049988,12.627035700003034,53579.30213424001
2023-03-07,03:45:27.000,66,11079964,12805,0,1678160726,13133.460547049988,12.549495270002808,53579.27418576
2023-03-07,03:45:28.000,66,11079941,12925,0,1678160727,13133.467283359998,474.4225911300018,53579.26719864
2023-03-07,03:45:29.000,66,11079974,12845,0,1678160728,13133.500964909988,12.42966005999915,53579.29514712
2023-03-07,03:45:30.000,66,11080005,12885,0,1678160729,13133.447074429998,12.366217890004918,53579.24623728
2023-03-07,03:45:31.000,66,11079950,13125,0,1678160730,13133.420129190003,12.359168759998283,53579.16239184001
2023-03-07,03:45:32.000,66,11079990,12765,0,1678160731,13133.426865499998,12.30277572000341,53579.141430480006
2023-03-07,03:45:33.000,66,11079938,12805,0,1678160732,13133.433601809993,1859.9431908900006,53579.141430480006
2023-03-07,03:45:34.000,66,11079987,12965,0,1678160733,13133.474019669993,935.9925743999993,53579.22527592
2023-03-07,03:45:35.000,66,11079950,12845,0,1678160734,13133.527910149998,2321.752844579998,53579.19732744
2023-03-07,03:45:36.000,66,11079944,12885,0,1678160735,13133.527910149998,935.9150339699991,53579.21130168001
2023-03-07,03:45:37.000,66,11079934,13005,0,1678160736,13133.507701219998,935.893886580001,53579.17636608
2023-03-07,03:45:38.000,66,11079976,12685,0,1678160737,13133.527910149998,11.999663130001863,53579.10649488
2023-03-07,03:45:39.000,66,11079979,12925,0,1678160738,13133.500964909988,473.85866073000216,53579.18335320001
2023-03-07,03:45:40.000,66,11080011,12965,0,1678160739,13133.460547049988,11.879827919998206,53579.09950776
2023-03-07,03:45:41.000,66,11079939,12965,0,1678160740,13133.406656569998,473.80226769,53579.16239184001
2023-03-07,03:45:42.000,66,11079973,12885,0,1678160741,13133.440338119988,11.788189229999261,53579.120469120004
2023-03-07,03:45:43.000,66,11079990,12765,0,1678160742,13133.487492289998,11.745894450003107,53579.16239184001
2023-03-07,03:45:44.000,66,11079990,12925,0,1678160743,13133.474019669993,473.64718682999955,53579.120469120004
2023-03-07,03:45:45.000,66,11079991,12965,0,1678160744,13133.507701219998,473.58374465999805,53579.16937896
2023-03-07,03:45:46.000,66,11080000,12925,0,1678160745,13133.467283359998,473.5766955299987,53579.17636608
2023-03-07,03:45:47.000,66,11079927,12845,0,1678160746,13133.426865499998,473.5766955299987,53579.05059792
2023-03-07,03:45:48.000,66,11079949,13285,0,1678160747,13133.460547049988,11.62605923999945,53579.120469120004
2023-03-07,03:45:49.000,66,11079927,12765,0,1678160748,13133.447074429998,935.5061844299998,53579.071559280004
2023-03-07,03:45:50.000,66,11079979,12845,0,1678160749,13133.487492289998,1397.4215750700023,53579.120469120004
2023-03-07,03:45:51.000,66,11079940,12805,0,1678160750,13133.460547049988,11.633108369998808,53579.120469120004
2023-03-07,03:45:52.000,66,11079955,12805,0,1678160751,13133.514437529993,11.62605923999945,53579.10649488
2023-03-07,03:45:53.000,66,11079974,12645,0,1678160752,13133.507701219998,11.62605923999945,53579.15540472
2023-03-07,03:45:54.000,66,11079970,12605,0,1678160753,13133.467283359998,473.5555481400006,53579.16937896
2023-03-07,03:45:55.000,66,11079952,12805,0,1678160754,13133.507701219998,473.5907937900047,53579.1484176
2023-03-07,03:45:56.000,66,11079996,12965,0,1678160755,13133.460547049988,11.633108369998808,53579.05059792
2023-03-07,03:45:57.000,66,11079966,12645,0,1678160756,13133.453810739993,11.62605923999945,53579.13444336001
2023-03-07,03:45:58.000,66,11079963,12805,0,1678160757,13133.453810739993,11.654255760004162,53579.11348200001
2023-03-07,03:45:59.000,66,11079959,12805,0,1678160758,13133.467283359998,1397.4497715899997,53579.19732744
2023-03-07,03:46:00.000,66,11079988,12805,0,1678160759,13133.413392879993,11.717697929998394,53579.22527592
2023-03-07,03:46:01.000,66,11079930,12605,0,1678160760,13133.359502400002,935.5766757300007,53579.15540472
2023-03-07,03:46:02.000,66,11080054,12605,0,1678160761,13133.352766089993,473.6542359599989,53579.23226304001
2023-03-07,03:46:03.000,66,11079968,12845,0,1678160762,13133.346029779997,473.6824324800036,53579.23226304001
2023-03-07,03:46:04.000,66,11079959,12885,0,1678160763,13133.312348229992,935.6260196400035,53579.25322440001
2023-03-07,03:46:05.000,66,11079949,12965,0,1678160764,13133.312348229992,473.7670220400032,53579.20431456
2023-03-07,03:46:06.000,66,11080003,12925,0,1678160765,13133.265194059997,11.830484010002692,53579.190340320005
2023-03-07,03:46:07.000,66,11079988,12965,0,1678160766,13133.298875610002,473.7670220400032,53579.20431456
2023-03-07,03:46:08.000,66,11079951,12645,0,1678160767,13133.319084540002,11.872778789998847,53579.29514712
2023-03-07,03:46:09.000,66,11079972,12645,0,1678160768,13133.292139299992,473.79521856000065,53579.25322440001
2023-03-07,03:46:10.000,66,11079987,12725,0,1678160769,13133.251721439992,935.6894618099977,53579.27418576
2023-03-07,03:46:11.000,66,11079971,12965,0,1678160770,13133.170885719992,11.858680530000129,53579.22527592
2023-03-07,03:46:12.000,66,11079979,13005,0,1678160771,13133.177622030002,935.7388057200005,53579.20431456
2023-03-07,03:46:13.000,66,11079929,12925,0,1678160772,13133.211303579992,11.915073570002278,53579.29514712
2023-03-07,03:46:14.000,66,11079912,12645,0,1678160773,13133.157413100002,11.908024440002919,53579.21130168001
2023-03-07,03:46:15.000,66,11079982,12925,0,1678160774,13133.164149409997,11.8939261800042,53579.28117288001
2023-03-07,03:46:16.000,66,11079959,12965,0,1678160775,13133.083313689996,11.886877050004841,53579.27418576
2023-03-07,03:46:17.000,66,11079956,12965,0,1678160776,13133.110258929992,11.872778789998847,53579.29514712
2023-03-07,03:46:18.000,66,11079960,12845,0,1678160777,13133.049632139991,473.8163659499987,53579.33706984
2023-03-07,03:46:19.000,66,11079976,12965,0,1678160778,13133.009214279991,473.77407117000257,53579.35104408001
2023-03-07,03:46:20.000,66,11079977,12965,0,1678160779,13132.995741660001,935.7176583300025,53579.33008272001
2023-03-07,03:46:21.000,66,11079968,12925,0,1678160780,13132.83407022,473.80226769,53579.30213424001
2023-03-07,03:46:22.000,66,11079948,12925,0,1678160781,13132.80712497999,935.6542161600009,53579.27418576
2023-03-07,03:46:23.000,66,11079955,12845,0,1678160782,13132.85427915,1397.6471472300036,53579.406941040004
2023-03-07,03:46:24.000,66,11079996,12765,0,1678160783,13132.82733390999,11.837533140002051,53579.33706984
2023-03-07,03:46:25.000,66,11079972,12765,0,1678160784,13132.80712497999,935.7176583300025,53579.309121360006
2023-03-07,03:46:26.000,66,11079962,12965,0,1678160785,13132.73302557,473.78112030000193,53579.29514712
2023-03-07,03:46:27.000,66,11079980,12605,0,1678160786,13132.66566246999,11.886877050004841,53579.288160000004
2023-03-07,03:46:28.000,66,11079997,12885,0,1678160787,13132.618508299995,473.8516116000028,53579.260211520006
2023-03-07,03:46:29.000,66,11079991,12685,0,1678160788,13132.63198092,935.7599531099986,53579.34405696
2023-03-07,03:46:30.000,66,11079962,12845,0,1678160789,13132.56461781999,1859.618930910001,53579.309121360006
2023-03-07,03:46:31.000,66,11079984,12765,0,1678160790,13132.557881509994,935.8233952800001,53579.28117288001
2023-03-07,03:46:32.000,66,11079968,12765,0,1678160791,13132.510727339999,935.802247890002,53579.33706984
2023-03-07,03:46:33.000,66,11079933,12685,0,1678160792,13132.443364239989,473.89390637999895,53579.26719864
2023-03-07,03:46:34.000,66,11079965,13085,0,1678160793,13132.376001139994,473.9009555099983,53579.24623728
2023-03-07,03:46:35.000,66,11079972,12805,0,1678160794,13132.315374349993,12.013761390000582,53579.19732744
2023-03-07,03:46:36.000,66,11079954,12765,0,1678160795,13132.227802319998,12.049007040004653,53579.13444336001
2023-03-07,03:46:37.000,66,11079950,12965,0,1678160796,13132.194120769993,12.105400079999526,53579.27418576
2023-03-07,03:46:38.000,66,11079990,12765,0,1678160797,13132.133493979993,12.105400079999526,53579.21130168001
2023-03-07,03:46:39.000,66,11079989,12925,0,1678160798,13132.052658259992,12.168842250001035,53579.17636608
2023-03-07,03:46:40.000,66,11079973,12765,0,1678160799,13132.039185640002,474.1124294100009,53579.21130168001
2023-03-07,03:46:41.000,66,11079983,12885,0,1678160800,13131.938140990002,1397.9220633000004,53579.16937896
2023-03-07,03:46:42.000,66,11080020,12765,0,1678160801,13131.877514200001,474.1194785400003,53579.2182888
2023-03-07,03:46:43.000,66,11079970,13005,0,1678160802,13131.850568959992,936.0771639599989,53579.190340320005
2023-03-07,03:46:44.000,66,11079953,12805,0,1678160803,13131.776469550001,936.0842130899982,53579.18335320001
2023-03-07,03:46:45.000,66,11079934,12925,0,1678160804,13131.68889751999,12.246382680001261,53579.15540472
2023-03-07,03:46:46.000,66,11079989,12885,0,1678160805,13131.64847965999,474.1617733200037,53579.13444336001
2023-03-07,03:46:47.000,66,11079964,12725,0,1678160806,13131.65521597,936.1194587400023,53579.16937896
2023-03-07,03:46:48.000,66,11079983,12845,0,1678160807,13131.581116559995,12.26048093999998,53579.0785464
2023-03-07,03:46:49.000,66,11079969,13045,0,1678160808,13131.60806179999,12.232284420002543,53579.1484176
2023-03-07,03:46:50.000,66,11080021,12845,0,1678160809,13131.540698699995,936.0983113500042,53579.092520640006
2023-03-07,03:46:51.000,66,11080023,13125,0,1678160810,13131.49354453,12.239333550001902,53579.0785464
2023-03-07,03:46:52.000,66,11079950,12965,0,1678160811,13131.439654049995,12.281628329998057,53579.0785464
2023-03-07,03:46:53.000,66,11079950,12925,0,1678160812,13131.459862979995,474.2181663599986,53579.05758504
2023-03-07,03:46:54.000,66,11079937,12725,0,1678160813,13131.419445119995,474.26751027000137,53579.06457216001
2023-03-07,03:46:55.000,66,11079965,12645,0,1678160814,13131.39249988,936.2533922100047,53579.071559280004
2023-03-07,03:46:56.000,66,11080010,12845,0,1678160815,13131.35208202,12.401463540001714,53579.11348200001
2023-03-07,03:46:57.000,66,11080056,12685,0,1678160816,13131.35208202,12.408512670001073,53579.0785464
2023-03-07,03:46:58.000,66,11079949,12605,0,1678160817,13131.291455229999,474.3943946100044,53579.05758504
2023-03-07,03:46:59.000,66,11079934,12845,0,1678160818,13131.298191539994,12.471954840002581,53579.06457216001
2023-03-07,03:47:00.000,66,11079914,12885,0,1678160819,13131.251037369999,474.38734547999775,53579.02963656
2023-03-07,03:47:01.000,66,11079991,12725,0,1678160820,13131.230828439999,474.4084928700031,53578.93181688
2023-03-07,03:47:02.000,66,11079985,12965,0,1678160821,13131.197146889994,474.45078764999926,53578.96675248001
2023-03-07,03:47:03.000,66,11079995,12925,0,1678160822,13131.170201649998,12.563593530001526,53579.00168808
2023-03-07,03:47:04.000,66,11079947,12525,0,1678160823,13131.096102239993,936.4507678500013,53579.01566232001
2023-03-07,03:47:05.000,66,11079935,12885,0,1678160824,13131.062420689988,936.5142100200028,53578.96675248001
2023-03-07,03:47:06.000,66,11079955,12885,0,1678160825,13130.961376040003,474.58472112000163,53578.8689328
2023-03-07,03:47:07.000,66,11080011,12485,0,1678160826,13130.947903419998,936.5001117600041,53578.8689328
2023-03-07,03:47:08.000,66,11079971,12845,0,1678160827,13130.968112349998,12.648183090001112,53578.88989416
2023-03-07,03:47:09.000,66,11079953,12885,0,1678160828,13130.873804009992,1860.4436791199987,53578.84098432
2023-03-07,03:47:10.000,66,11080010,12605,0,1678160829,13130.846858769997,12.690477870004543,53578.8339972
2023-03-07,03:47:11.000,66,11079957,12925,0,1678160830,13130.833386149992,12.690477870004543,53578.785087360004
2023-03-07,03:47:12.000,66,11079992,12605,0,1678160831,13130.853595079992,12.71867439000198,53578.8339972
2023-03-07,03:47:13.000,66,11079961,12805,0,1678160832,13130.846858769997,1398.5071410899982,53578.82002296
2023-03-07,03:47:14.000,66,11079961,12765,0,1678160833,13130.826649839997,474.6340650300044,53578.785087360004
2023-03-07,03:47:15.000,66,11079969,12725,0,1678160834,13130.739077810002,474.6058685099997,53578.757138880006
2023-03-07,03:47:16.000,66,11080006,12885,0,1678160835,13130.759286740002,936.5635539299983,53578.72919040001
2023-03-07,03:47:17.000,66,11079969,12765,0,1678160836,13130.806440909997,474.6058685099997,53578.757138880006
2023-03-07,03:47:18.000,66,11079954,12765,0,1678160837,13130.739077810002,936.5494556699996,53578.72220328
2023-03-07,03:47:19.000,66,11080002,12965,0,1678160838,13130.745814119997,1398.4718954400014,53578.72220328
2023-03-07,03:47:20.000,66,11079966,12645,0,1678160839,13130.664978399996,1860.3802369500045,53578.68028056001
2023-03-07,03:47:21.000,66,11079937,12845,0,1678160840,13130.624560539996,936.5353574100009,53578.65233208
2023-03-07,03:47:22.000,66,11079928,12925,0,1678160841,13130.631296849991,474.5565246000042,53578.638357840005
2023-03-07,03:47:23.000,66,11079948,12605,0,1678160842,13130.590878989991,474.54947547000484,53578.68028056001
2023-03-07,03:47:24.000,66,11079965,12765,0,1678160843,13130.570670059991,474.5424263399982,53578.64534496
2023-03-07,03:47:25.000,66,11079986,12845,0,1678160844,13130.53698851,12.619986570003675,53578.58246088001
2023-03-07,03:47:26.000,66,11079948,12685,0,1678160845,13130.462889099996,474.5212789500001,53578.54752528
2023-03-07,03:47:27.000,66,11079935,13005,0,1678160846,13130.510043269991,936.4437187200019,53578.6942548
2023-03-07,03:47:28.000,66,11080005,12765,0,1678160847,13130.503306959996,936.3732274200011,53578.65931920001
2023-03-07,03:47:29.000,66,11079904,12845,0,1678160848,13130.43594386,12.556544400002167,53578.61040936001
2023-03-07,03:47:30.000,66,11079973,12925,0,1678160849,13130.40899861999,474.3943946100044,53578.54752528
2023-03-07,03:47:31.000,66,11079926,12965,0,1678160850,13130.33489921,474.37324721999903,53578.60342224
2023-03-07,03:47:32.000,66,11079960,12885,0,1678160851,13130.32816289999,474.3591489600003,53578.54752528
2023-03-07,03:47:33.000,66,11079928,12725,0,1678160852,13130.30795396999,474.2957067899988,53578.54752528
2023-03-07,03:47:34.000,66,11079885,12685,0,1678160853,13130.34837182999,936.2181465600006,53578.5545124
2023-03-07,03:47:35.000,66,11079960,12605,0,1678160854,13130.402262309995,474.23226462000457,53578.58246088001
2023-03-07,03:47:36.000,66,11079956,12725,0,1678160855,13130.40899861999,12.288677460004692,53578.57547376
2023-03-07,03:47:37.000,66,11079982,12765,0,1678160856,13130.42920754999,12.26048093999998,53578.54053816001
2023-03-07,03:47:38.000,66,11079968,12765,0,1678160857,13130.395526,474.1194785400003,53578.44271848001
2023-03-07,03:47:39.000,66,11079969,12765,0,1678160858,13130.38878968999,1397.9714072100032,53578.54752528
2023-03-07,03:47:40.000,66,11079948,12725,0,1678160859,13130.422471239996,474.1124294100009,53578.5545124
2023-03-07,03:47:41.000,66,11079960,13045,0,1678160860,13130.301217659995,474.0983311500022,53578.41477000001
2023-03-07,03:47:42.000,66,11079930,12605,0,1678160861,13130.38878968999,12.140645730003598,53578.51258968001
2023-03-07,03:47:43.000,66,11079988,12845,0,1678160862,13130.44941647999,12.112449209998886,53578.519576800005
2023-03-07,03:47:44.000,66,11079954,12645,0,1678160863,13130.44941647999,12.091301820000808,53578.54053816001
2023-03-07,03:47:45.000,66,11079975,12765,0,1678160864,13130.42920754999,12.049007040004653,53578.54053816001
2023-03-07,03:47:46.000,66,11079953,12605,0,1678160865,13130.402262309995,12.049007040004653,53578.51258968001
2023-03-07,03:47:47.000,66,11079967,12605,0,1678160866,13130.41573493,12.041957909998018,53578.47765408
2023-03-07,03:47:48.000,66,11079992,13125,0,1678160867,13130.44941647999,473.9362011600024,53578.470666960005
2023-03-07,03:47:49.000,66,11079969,12805,0,1678160868,13130.442680169996,1397.7387859200026,53578.4846412
2023-03-07,03:47:50.000,66,11079950,12605,0,1678160869,13130.483098029996,473.8516116000028,53578.421757120006
2023-03-07,03:47:51.000,66,11079938,12925,0,1678160870,13130.483098029996,11.908024440002919,53578.470666960005
2023-03-07,03:47:52.000,66,11079950,12765,0,1678160871,13130.45615279,11.886877050004841,53578.45669272
2023-03-07,03:47:53.000,66,11079959,12805,0,1678160872,13130.563933749996,11.823434880003333,53578.54053816001
2023-03-07,03:47:54.000,66,11080000,13045,0,1678160873,13130.530252199991,935.6330687700029,53578.50560256
2023-03-07,03:47:55.000,66,11079965,12845,0,1678160874,13130.530252199991,473.69653074000234,53578.50560256
2023-03-07,03:47:56.000,66,11079989,12765,0,1678160875,13130.489834339991,11.752943580002466,53578.39380864001
2023-03-07,03:47:57.000,66,11080012,12925,0,1678160876,13130.43594386,935.5555283400026,53578.42874424
2023-03-07,03:47:58.000,66,11079997,12765,0,1678160877,13130.503306959996,935.5132335599992,53578.53355104
2023-03-07,03:47:59.000,66,11079964,12765,0,1678160878,13130.543724819996,11.604911850001372,53578.54053816001
2023-03-07,03:48:00.000,66,11079940,12885,0,1678160879,13130.53698851,473.4921059699991,53578.519576800005
2023-03-07,03:48:01.000,66,11079945,12565,0,1678160880,13130.40899861999,473.46390945000167,53578.43573136
2023-03-07,03:48:02.000,66,11079966,12925,0,1678160881,13130.44941647999,935.322907050002,53578.49162832001
2023-03-07,03:48:03.000,66,11079980,12885,0,1678160882,13130.422471239996,473.4075164099995,53578.51258968001
2023-03-07,03:48:04.000,66,11079958,13005,0,1678160883,13130.442680169996,11.449830990000919,53578.47765408
2023-03-07,03:48:05.000,66,11079952,12965,0,1678160884,13130.38878968999,11.400487079998129,53578.519576800005
2023-03-07,03:48:06.000,66,11079979,13045,0,1678160885,13130.361844449995,473.3299759799993,53578.4846412
2023-03-07,03:48:07.000,66,11079934,12725,0,1678160886,13130.34837182999,11.38638881999941,53578.51258968001
2023-03-07,03:48:08.000,66,11079952,12965,0,1678160887,13130.35510814,11.344094040003256,53578.58246088001
2023-03-07,03:48:09.000,66,11079948,12765,0,1678160888,13130.301217659995,473.25243554999906,53578.58246088001
2023-03-07,03:48:10.000,66,11079998,12845,0,1678160889,13130.179964079995,11.344094040003256,53578.47765408
2023-03-07,03:48:11.000,66,11079985,12645,0,1678160890,13130.18670038999,1397.0973150900027,53578.54752528
2023-03-07,03:48:12.000,66,11079977,12805,0,1678160891,13130.15301884,11.372290560000692,53578.51258968001
2023-03-07,03:48:13.000,66,11079983,13085,0,1678160892,13130.139546219994,11.379339690000052,53578.50560256
2023-03-07,03:48:14.000,66,11079942,12925,0,1678160893,13130.159755149994,473.30177946000185,53578.568486640004
2023-03-07,03:48:15.000,66,11079930,12685,0,1678160894,13130.14628252999,473.33702510999865,53578.61040936001
2023-03-07,03:48:16.000,66,11080001,12725,0,1678160895,13130.06544680999,11.414585340004123,53578.6243836
2023-03-07,03:48:17.000,66,11079935,12965,0,1678160896,13130.038501569994,11.428683600002842,53578.568486640004
2023-03-07,03:48:18.000,66,11079991,12645,0,1678160897,13129.964402159989,473.3722707600027,53578.54053816001
2023-03-07,03:48:19.000,66,11079972,12605,0,1678160898,13129.923984299989,11.4357327300022,53578.60342224
2023-03-07,03:48:20.000,66,11079959,12805,0,1678160899,13129.843148579988,473.36522163000336,53578.4846412
2023-03-07,03:48:21.000,66,11079982,12805,0,1678160900,13129.762312860003,473.4075164099995,53578.519576800005
2023-03-07,03:48:22.000,66,11079996,12965,0,1678160901,13129.721895000002,1397.2382976900044,53578.53355104
2023-03-07,03:48:23.000,66,11079954,12965,0,1678160902,13129.681477140002,935.3158579200026,53578.57547376
2023-03-07,03:48:24.000,66,11079929,12725,0,1678160903,13129.634322969992,935.2947105300045,53578.64534496
2023-03-07,03:48:25.000,66,11080013,12885,0,1678160904,13129.560223560002,935.3088087900032,53578.68028056001
2023-03-07,03:48:26.000,66,11079969,12965,0,1678160905,13129.506333079997,473.358172500004,53578.589448000006
2023-03-07,03:48:27.000,66,11079954,12725,0,1678160906,13129.398552120001,473.36522163000336,53578.568486640004
2023-03-07,03:48:28.000,66,11079966,12965,0,1678160907,13129.331189019991,11.470978379998996,53578.52656392
2023-03-07,03:48:29.000,66,11079982,12765,0,1678160908,13129.331189019991,1397.1819046500023,53578.59643512
2023-03-07,03:48:30.000,66,11079972,12965,0,1678160909,13129.263825919996,473.32292684999993,53578.57547376
2023-03-07,03:48:31.000,66,11079943,12845,0,1678160910,13129.23014436999,473.2735829400044,53578.617396480004
2023-03-07,03:48:32.000,66,11079933,12725,0,1678160911,13129.23688068,11.344094040003256,53578.65931920001
2023-03-07,03:48:33.000,66,11079993,12885,0,1678160912,13129.182990199995,11.294750130000466,53578.617396480004
2023-03-07,03:48:34.000,66,11079966,12765,0,1678160913,13129.13583603,11.322946649997903,53578.589448000006
2023-03-07,03:48:35.000,66,11079928,12765,0,1678160914,13129.05500031,935.1537279300028,53578.53355104
2023-03-07,03:48:36.000,66,11079943,12725,0,1678160915,13128.92701041999,11.315897519998543,53578.53355104
2023-03-07,03:48:37.000,66,11079983,12725,0,1678160916,13128.900065179994,473.18899338000483,53578.589448000006
2023-03-07,03:48:38.000,66,11079973,12645,0,1678160917,13128.879856249994,473.20309164000355,53578.617396480004
2023-03-07,03:48:39.000,66,11079962,12765,0,1678160918,13128.84617469999,1397.0338729200012,53578.68028056001
2023-03-07,03:48:40.000,66,11079938,12725,0,1678160919,13128.738393739994,11.294750130000466,53578.66630632
2023-03-07,03:48:41.000,66,11079958,12605,0,1678160920,13128.657558019993,11.245406219997676,53578.60342224
2023-03-07,03:48:42.000,66,11079949,13045,0,1678160921,13128.590194919998,11.25950448000367,53578.5545124
2023-03-07,03:48:43.000,66,11080004,13005,0,1678160922,13128.516095509993,473.1114529500046,53578.49162832001
2023-03-07,03:48:44.000,66,11079972,12605,0,1678160923,13128.468941339997,935.0973348900006,53578.54752528
2023-03-07,03:48:45.000,66,11079974,12885,0,1678160924,13128.441996100002,473.1326003400027,53578.6243836
2023-03-07,03:48:46.000,66,11079949,12765,0,1678160925,13128.314006209992,473.21718990000227,53578.50560256
2023-03-07,03:48:47.000,66,11079988,12765,0,1678160926,13128.320742520002,935.1466788000034,53578.6243836
2023-03-07,03:48:48.000,66,11079951,12885,0,1678160927,13128.219697870001,935.1678261900015,53578.568486640004
2023-03-07,03:48:49.000,66,11080027,12725,0,1678160928,13128.239906800001,473.21718990000227,53578.63137072001
2023-03-07,03:48:50.000,66,11079993,12605,0,1678160929,13128.11865322,473.2453864199997,53578.63137072001
2023-03-07,03:48:51.000,66,11079953,12965,0,1678160930,13128.09844429,1397.1114133500014,53578.59643512
2023-03-07,03:48:52.000,66,11079933,13005,0,1678160931,13127.99739964,473.28768120000314,53578.51258968001
2023-03-07,03:48:53.000,66,11079935,12765,0,1678160932,13127.89635499,11.372290560000692,53578.519576800005
2023-03-07,03:48:54.000,66,11079956,12685,0,1678160933,13127.903091299995,1397.0902659600033,53578.568486640004
2023-03-07,03:48:55.000,66,11079972,13005,0,1678160934,13127.88961867999,473.30177946000185,53578.617396480004
2023-03-07,03:48:56.000,66,11079959,12685,0,1678160935,13127.781837719995,473.31587772000057,53578.6243836
2023-03-07,03:48:57.000,66,11079969,12725,0,1678160936,13127.72794723999,473.30177946000185,53578.617396480004
2023-03-07,03:48:58.000,66,11079948,12445,0,1678160937,13127.60669365999,11.407536210004764,53578.49861544
2023-03-07,03:48:59.000,66,11079962,12845,0,1678160938,13127.586484729989,473.31587772000057,53578.54053816001
2023-03-07,03:49:00.000,66,11079957,12845,0,1678160939,13127.505649009989,473.3722707600027,53578.519576800005
2023-03-07,03:49:01.000,66,11079994,12645,0,1678160940,13127.438285909993,935.2665140099998,53578.54053816001
2023-03-07,03:49:02.000,66,11079992,12605,0,1678160941,13127.377659119993,935.2665140099998,53578.52656392
2023-03-07,03:49:03.000,66,11079967,12805,0,1678160942,13127.424813289988,473.3299759799993,53578.56149952001
2023-03-07,03:49:04.000,66,11079969,12685,0,1678160943,13127.350713879998,11.463929249999637,53578.53355104
2023-03-07,03:49:05.000,66,11079949,12925,0,1678160944,13127.283350780002,11.44278186000156,53578.54752528
2023-03-07,03:49:06.000,66,11079961,12685,0,1678160945,13127.249669229997,473.38636902000144,53578.4846412
2023-03-07,03:49:07.000,66,11079969,12805,0,1678160946,13127.121679340002,11.513273160002427,53578.421757120006
2023-03-07,03:49:08.000,66,11079952,12845,0,1678160947,13127.054316239992,473.4568603200023,53578.421757120006
2023-03-07,03:49:09.000,66,11080004,12725,0,1678160948,13127.081261480002,935.4215948700003,53578.39380864001
2023-03-07,03:49:10.000,66,11079961,12845,0,1678160949,13127.007162069996,11.61901011000009,53578.36586016
2023-03-07,03:49:11.000,66,11079958,12845,0,1678160950,13126.966744209996,473.53440075000253,53578.42874424
2023-03-07,03:49:12.000,66,11079939,13045,0,1678160951,13126.89938111,473.53440075000253,53578.37284728001
2023-03-07,03:49:13.000,66,11079971,12725,0,1678160952,13126.912853729991,11.61901011000009,53578.40778288
2023-03-07,03:49:14.000,66,11079953,12805,0,1678160953,13126.885908489996,935.5061844299998,53578.421757120006
2023-03-07,03:49:15.000,66,11079955,12885,0,1678160954,13126.83875432,11.710648799999035,53578.37284728001
2023-03-07,03:49:16.000,66,11079950,12805,0,1678160955,13126.744445979995,935.5696266000014,53578.35887304
2023-03-07,03:49:17.000,66,11079969,13125,0,1678160956,13126.69729181,11.731796190004388,53578.32393744001
2023-03-07,03:49:18.000,66,11079952,12645,0,1678160957,13126.7579186,11.745894450003107,53578.38682152
2023-03-07,03:49:19.000,66,11079948,12805,0,1678160958,13126.77139121999,935.6471670300016,53578.400795760004
2023-03-07,03:49:20.000,66,11079943,12725,0,1678160959,13126.73770967,11.788189229999261,53578.34489880001
2023-03-07,03:49:21.000,66,11079960,12765,0,1678160960,13126.724237049995,473.7670220400032,53578.36586016
2023-03-07,03:49:22.000,66,11080019,12965,0,1678160961,13126.71076442999,473.78112030000193,53578.38682152
2023-03-07,03:49:23.000,66,11079966,12965,0,1678160962,13126.7579186,473.77407117000257,53578.38682152
2023-03-07,03:49:24.000,66,11079941,12765,0,1678160963,13126.77812753,11.85163140000077,53578.36586016
2023-03-07,03:49:25.000,66,11079959,12885,0,1678160964,13126.79833646,473.79521856000065,53578.37284728001
2023-03-07,03:49:26.000,66,11080003,12805,0,1678160965,13126.79833646,473.80931681999937,53578.31695032
2023-03-07,03:49:27.000,66,11079956,12765,0,1678160966,13126.885908489996,473.78112030000193,53578.33092456
2023-03-07,03:49:28.000,66,11079990,12805,0,1678160967,13126.87917218,935.781100500004,53578.302976080005
2023-03-07,03:49:29.000,66,11079987,12965,0,1678160968,13126.966744209996,2321.5061250299987,53578.42874424
2023-03-07,03:49:30.000,66,11079963,12965,0,1678160969,13126.939798970001,11.858680530000129,53578.39380864001
2023-03-07,03:49:31.000,66,11079920,12845,0,1678160970,13126.939798970001,11.865729659999488,53578.3099632
2023-03-07,03:49:32.000,66,11079969,12965,0,1678160971,13126.966744209996,11.8939261800042,53578.302976080005
2023-03-07,03:49:33.000,66,11079939,12725,0,1678160972,13126.986953139996,1397.6048524500002,53578.36586016
2023-03-07,03:49:34.000,66,11079971,12925,0,1678160973,13127.000425760001,11.84458227000141,53578.351885920005
2023-03-07,03:49:35.000,66,11079924,12885,0,1678160974,13126.993689449992,11.858680530000129,53578.36586016
2023-03-07,03:49:36.000,66,11079966,12765,0,1678160975,13127.027370999996,473.7670220400032,53578.51258968001
2023-03-07,03:49:37.000,66,11079986,12765,0,1678160976,13127.027370999996,1859.506144830004,53578.42874424
2023-03-07,03:49:38.000,66,11079997,12845,0,1678160977,13126.980216830001,473.73177638999914,53578.449705600004
2023-03-07,03:49:39.000,66,11079994,13005,0,1678160978,13126.973480519991,473.689481610003,53578.42874424
2023-03-07,03:49:40.000,66,11079970,13005,0,1678160979,13126.919590040001,473.67538335000427,53578.43573136
2023-03-07,03:49:41.000,66,11079931,12805,0,1678160980,13126.825281699996,473.6401377000002,53578.3798344
2023-03-07,03:49:42.000,66,11079991,12885,0,1678160981,13126.79833646,935.6260196400035,53578.41477000001
2023-03-07,03:49:43.000,66,11079988,12925,0,1678160982,13126.73770967,473.6824324800036,53578.44271848001
2023-03-07,03:49:44.000,66,11079954,13005,0,1678160983,13126.65013763999,11.788189229999261,53578.3798344
2023-03-07,03:49:45.000,66,11079992,12845,0,1678160984,13126.65687395,935.6401179000022,53578.47765408
2023-03-07,03:49:46.000,66,11079999,12805,0,1678160985,13126.562565609995,473.71062900000106,53578.470666960005
2023-03-07,03:49:47.000,66,11079958,12685,0,1678160986,13126.47499358,473.7388255199985,53578.49861544
2023-03-07,03:49:48.000,66,11079971,12725,0,1678160987,13126.340267379994,11.830484010002692,53578.4846412
2023-03-07,03:49:49.000,66,11079986,12725,0,1678160988,13126.293113209998,11.830484010002692,53578.4846412
2023-03-07,03:49:50.000,66,11079967,12965,0,1678160989,13126.205541179988,473.79521856000065,53578.44271848001
2023-03-07,03:49:51.000,66,11079938,12805,0,1678160990,13126.077551289993,11.879827919998206,53578.42874424
2023-03-07,03:49:52.000,66,11079952,12925,0,1678160991,13126.037133429993,473.8375133400041,53578.46367984001
2023-03-07,03:49:53.000,66,11079970,12765,0,1678160992,13125.942825090002,11.908024440002919,53578.46367984001
2023-03-07,03:49:54.000,66,11079947,12965,0,1678160993,13125.848516749997,11.971466610004427,53578.470666960005
2023-03-07,03:49:55.000,66,11079962,12565,0,1678160994,13125.747472099996,1397.7387859200026,53578.421757120006
2023-03-07,03:49:56.000,66,11079985,13085,0,1678160995,13125.55885542,473.929152030003,53578.3099632
2023-03-07,03:49:57.000,66,11079947,13005,0,1678160996,13125.49149231999,12.006712260001223,53578.3798344
2023-03-07,03:49:58.000,66,11079966,12845,0,1678160997,13125.45781077,473.94325029000174,53578.39380864001
2023-03-07,03:49:59.000,66,11079951,12765,0,1678160998,13125.39044766999,12.049007040004653,53578.34489880001
2023-03-07,03:50:00.000,66,11079944,12765,0,1678160999,13125.32982087999,474.00669246000325,53578.39380864001
2023-03-07,03:50:01.000,66,11079982,12965,0,1678161000,13125.24898515999,935.9432304900038,53578.38682152
2023-03-07,03:50:02.000,66,11079954,12725,0,1678161001,13125.147940509989,473.9996433300039,53578.33092456
2023-03-07,03:50:03.000,66,11079925,12765,0,1678161002,13125.080577409994,12.112449209998886,53578.26804048
2023-03-07,03:50:04.000,66,11079930,13045,0,1678161003,13125.006477999988,474.0630854999981,53578.21913064
2023-03-07,03:50:05.000,66,11080001,12805,0,1678161004,13124.972796449998,12.140645730003598,53578.22611776001
2023-03-07,03:50:06.000,66,11079931,12765,0,1678161005,13124.925642280003,474.0278398500013,53578.28900184
2023-03-07,03:50:07.000,66,11079970,12645,0,1678161006,13124.912169659998,12.098350950000167,53578.302976080005
2023-03-07,03:50:08.000,66,11080000,12525,0,1678161007,13124.804388700002,12.12654747000488,53578.184195040005
2023-03-07,03:50:09.000,66,11079976,12885,0,1678161008,13124.743761910002,936.0278200500034,53578.14925944
2023-03-07,03:50:10.000,66,11079963,12965,0,1678161009,13124.689871429997,935.9996235299986,53578.1702208
2023-03-07,03:50:11.000,66,11079940,12645,0,1678161010,13124.602299400001,12.168842250001035,53578.07240112
2023-03-07,03:50:12.000,66,11079972,12725,0,1678161011,13124.528199989996,474.09128202000284,53578.03746552001
2023-03-07,03:50:13.000,66,11079975,12965,0,1678161012,13124.48104582,936.0348691800027,53578.086375360006
2023-03-07,03:50:14.000,66,11079955,12885,0,1678161013,13124.487782129996,474.1124294100009,53578.07938824001
2023-03-07,03:50:15.000,66,11079998,12965,0,1678161014,13124.474309509991,474.133576799999,53578.016504160005
2023-03-07,03:50:16.000,66,11079965,12765,0,1678161015,13124.447364269996,12.239333550001902,53578.04445264
2023-03-07,03:50:17.000,66,11079943,12805,0,1678161016,13124.4002101,12.246382680001261,53577.98156856
2023-03-07,03:50:18.000,66,11079989,12925,0,1678161017,13124.31263806999,474.1758715800024,53577.93265872
2023-03-07,03:50:19.000,66,11079968,12645,0,1678161018,13124.366528549996,12.288677460004692,53577.9256716
2023-03-07,03:50:20.000,66,11079951,12925,0,1678161019,13124.35979224,474.23931375000393,53577.86977464001
2023-03-07,03:50:21.000,66,11079916,13045,0,1678161020,13124.35979224,936.1547043899991,53577.82785192
2023-03-07,03:50:22.000,66,11079951,12845,0,1678161021,13124.366528549996,936.1969991700025,53577.82086480001
2023-03-07,03:50:23.000,66,11079933,12445,0,1678161022,13124.41368271999,12.30982485000277,53577.93265872
2023-03-07,03:50:24.000,66,11079946,13005,0,1678161023,13124.4002101,936.1829009100038,53577.848813280005
2023-03-07,03:50:25.000,66,11079955,12885,0,1678161024,13124.467573199996,936.1476552599997,53577.897723120004
2023-03-07,03:50:26.000,66,11079931,12965,0,1678161025,13124.44062796,936.1476552599997,53577.750993600006
2023-03-07,03:50:27.000,66,11079986,12765,0,1678161026,13124.46083689,474.20406809999986,53577.730032240004
2023-03-07,03:50:28.000,66,11079993,12965,0,1678161027,13124.42041903,474.1758715800024,53577.681122400005
2023-03-07,03:50:29.000,66,11079944,12645,0,1678161028,13124.534936299991,936.020770920004,53577.82086480001
2023-03-07,03:50:30.000,66,11079978,12725,0,1678161029,13124.528199989996,474.12652766999963,53577.77195496001
2023-03-07,03:50:31.000,66,11079976,12605,0,1678161030,13124.568617849996,474.0983311500022,53577.7859292
2023-03-07,03:50:32.000,66,11079947,12805,0,1678161031,13124.575354159992,12.161793120001676,53577.76496784
2023-03-07,03:50:33.000,66,11079948,12765,0,1678161032,13124.629244639997,12.161793120001676,53577.7859292
2023-03-07,03:50:34.000,66,11079999,12965,0,1678161033,13124.602299400001,12.154743990002316,53577.77195496001
2023-03-07,03:50:35.000,66,11079989,12885,0,1678161034,13124.629244639997,1397.9291124299998,53577.799903440005
2023-03-07,03:50:36.000,66,11079999,12925,0,1678161035,13124.582090470001,474.0630854999981,53577.70208376001
2023-03-07,03:50:37.000,66,11079938,12805,0,1678161036,13124.575354159992,12.168842250001035,53577.70907088
2023-03-07,03:50:38.000,66,11079955,12725,0,1678161037,13124.649453569997,12.182940509999753,53577.73701936
2023-03-07,03:50:39.000,66,11079968,12765,0,1678161038,13124.689871429997,12.20408789999783,53577.76496784
2023-03-07,03:50:40.000,66,11079982,12965,0,1678161039,13124.716816669992,474.1194785400003,53577.7859292
2023-03-07,03:50:41.000,66,11079995,12645,0,1678161040,13124.716816669992,1397.9996037300007,53577.7859292
2023-03-07,03:50:42.000,66,11079987,13285,0,1678161041,13124.723552980002,12.225235290003184,53577.82086480001
2023-03-07,03:50:43.000,66,11079973,12925,0,1678161042,13124.716816669992,1397.9996037300007,53577.82086480001
2023-03-07,03:50:44.000,66,11079973,12885,0,1678161043,13124.757234529992,12.239333550001902,53577.848813280005
2023-03-07,03:50:45.000,66,11079951,12685,0,1678161044,13124.757234529992,936.1194587400023,53577.82086480001
2023-03-07,03:50:46.000,66,11079937,12885,0,1678161045,13124.763970840002,12.281628329998057,53577.848813280005
2023-03-07,03:50:47.000,66,11079941,12965,0,1678161046,13124.777443459992,474.2181663599986,53577.86977464001
2023-03-07,03:50:48.000,66,11079949,12605,0,1678161047,13124.817861319993,1398.041898510004,53577.96060720001
2023-03-07,03:50:49.000,66,11080000,12925,0,1678161048,13124.804388700002,12.281628329998057,53578.030478399996
2023-03-07,03:50:50.000,66,11080013,12965,0,1678161049,13124.770707149997,12.316873980002129,53578.02349128
2023-03-07,03:50:51.000,66,11079995,12685,0,1678161050,13124.723552980002,474.26751027000137,53577.95362008
2023-03-07,03:50:52.000,66,11079960,12805,0,1678161051,13124.656189879992,474.26751027000137,53577.9955428
2023-03-07,03:50:53.000,66,11079950,12805,0,1678161052,13124.676398809992,474.2816085300001,53578.05143976
2023-03-07,03:50:54.000,66,11079930,12685,0,1678161053,13124.588826779996,12.366217890004918,53578.065414000004
2023-03-07,03:50:55.000,66,11079958,12605,0,1678161054,13124.561881540001,936.2322448199993,53578.05143976
2023-03-07,03:50:56.000,66,11079984,12565,0,1678161055,13124.528199989996,474.31685418000416,53578.19816928
2023-03-07,03:50:57.000,66,11079958,12925,0,1678161056,13124.494518439991,474.3591489600003,53578.16323368
2023-03-07,03:50:58.000,66,11079965,12805,0,1678161057,13124.406946409996,936.2745396000028,53578.19816928
2023-03-07,03:50:59.000,66,11079919,13125,0,1678161058,13124.366528549996,936.2956869900008,53578.14227232
2023-03-07,03:51:00.000,66,11079988,12725,0,1678161059,13124.27222020999,936.3238835099983,53578.17720792001
2023-03-07,03:51:01.000,66,11079965,12885,0,1678161060,13124.17791187,12.471954840002581,53578.12131096
2023-03-07,03:51:02.000,66,11079980,13045,0,1678161061,13124.19138448999,474.51422982000076,53578.17720792001
2023-03-07,03:51:03.000,66,11079935,12765,0,1678161062,13124.23180234999,12.619986570003675,53578.26105336
2023-03-07,03:51:04.000,66,11079978,12925,0,1678161063,13124.1981208,936.5353574100009,53578.254066240006
2023-03-07,03:51:05.000,66,11079991,13245,0,1678161064,13124.184648179995,474.6552124200025,53578.26804048
2023-03-07,03:51:06.000,66,11080009,12845,0,1678161065,13124.103812459995,2322.471855839998,53578.28900184
2023-03-07,03:51:07.000,66,11080011,12605,0,1678161066,13124.02971304999,1860.6199073700045,53578.240092
2023-03-07,03:51:08.000,66,11079931,12685,0,1678161067,13123.915195779999,12.93719742000394,53578.135285200005
2023-03-07,03:51:09.000,66,11079983,13045,0,1678161068,13124.05665829,12.958344810002018,53578.302976080005
2023-03-07,03:51:10.000,66,11079971,12765,0,1678161069,13124.02971304999,13.021786980003526,53578.32393744001
2023-03-07,03:51:11.000,66,11079942,12925,0,1678161070,13123.996031499999,13.099327410003752,53578.33092456
2023-03-07,03:51:12.000,66,11079965,12885,0,1678161071,13124.04992197999,475.049963700003,53578.33092456
2023-03-07,03:51:13.000,66,11080048,12685,0,1678161072,13124.00950411999,13.212113490000775,53578.351885920005
2023-03-07,03:51:14.000,66,11080003,12965,0,1678161073,13124.002767809994,937.0992878100005,53578.33791168
2023-03-07,03:51:15.000,66,11079988,12765,0,1678161074,13123.98929518999,13.247359140004846,53578.33791168
2023-03-07,03:51:16.000,66,11079949,12725,0,1678161075,13123.996031499999,475.2473393399996,53578.31695032
2023-03-07,03:51:17.000,66,11080006,12965,0,1678161076,13124.002767809994,937.2684669299997,53578.36586016
2023-03-07,03:51:18.000,66,11079983,12805,0,1678161077,13124.02971304999,13.416538260004018,53578.34489880001
2023-03-07,03:51:19.000,66,11079986,12845,0,1678161078,13124.00950411999,13.487029560004885,53578.282014720004
2023-03-07,03:51:20.000,66,11079963,13085,0,1678161079,13124.05665829,13.437685650002095,53578.41477000001
2023-03-07,03:51:21.000,66,11079924,12645,0,1678161080,13124.063394599994,475.4376658500041,53578.41477000001
2023-03-07,03:51:22.000,66,11080019,12365,0,1678161081,13124.07686722,475.4447149800035,53578.46367984001
2023-03-07,03:51:23.000,66,11079905,12805,0,1678161082,13124.083603529994,13.557520859998476,53578.449705600004
2023-03-07,03:51:24.000,66,11079979,12765,0,1678161083,13124.11728508,937.4305969199995,53578.46367984001
2023-03-07,03:51:25.000,66,11079973,12845,0,1678161084,13124.043185669994,13.592766510002548,53578.41477000001
2023-03-07,03:51:26.000,66,11079930,12445,0,1678161085,13124.05665829,13.564569989997835,53578.400795760004
2023-03-07,03:51:27.000,66,11080014,12685,0,1678161086,13124.07686722,937.4305969199995,53578.449705600004
2023-03-07,03:51:28.000,66,11079950,13165,0,1678161087,13124.043185669994,475.51520628000435,53578.470666960005
2023-03-07,03:51:29.000,66,11079998,12885,0,1678161088,13124.022976739994,13.57866825000383,53578.47765408
2023-03-07,03:51:30.000,66,11080062,13165,0,1678161089,13123.955613639999,13.628012159999344,53578.421757120006
2023-03-07,03:51:31.000,66,11079955,12965,0,1678161090,13123.948877329989,13.642110419998062,53578.45669272
2023-03-07,03:51:32.000,66,11079964,12805,0,1678161091,13123.881514229994,475.620943230002,53578.3798344
2023-03-07,03:51:33.000,66,11079974,12685,0,1678161092,13123.800678509993,13.733749110004283,53578.37284728001
2023-03-07,03:51:34.000,66,11079906,12965,0,1678161093,13123.847832679989,475.6702871400048,53578.42874424
2023-03-07,03:51:35.000,66,11079944,12805,0,1678161094,13123.847832679989,13.818338670003868,53578.42874424
2023-03-07,03:51:36.000,66,11079956,12605,0,1678161095,13123.793942199998,475.79717148000054,53578.44271848001
2023-03-07,03:51:37.000,66,11079937,12765,0,1678161096,13123.740051719993,475.8535645200027,53578.41477000001
2023-03-07,03:51:38.000,66,11079983,12685,0,1678161097,13123.719842789993,937.8605938500041,53578.36586016
2023-03-07,03:51:39.000,66,11079976,12765,0,1678161098,13123.793942199998,1399.8676231799982,53578.43573136
2023-03-07,03:51:40.000,66,11079997,12765,0,1678161099,13123.787205889988,476.0368419000006,53578.44271848001
2023-03-07,03:51:41.000,66,11079968,12685,0,1678161100,13123.753524339998,14.121451259998139,53578.421757120006
2023-03-07,03:51:42.000,66,11079968,12805,0,1678161101,13123.814151129998,938.0227238400039,53578.449705600004
2023-03-07,03:51:43.000,66,11079956,12685,0,1678161102,13123.827623749989,2785.8393672599996,53578.38682152
2023-03-07,03:51:44.000,66,11079945,12725,0,1678161103,13123.874777919998,938.1425590500003,53578.36586016
2023-03-07,03:51:45.000,66,11079934,12765,0,1678161104,13123.96908625999,1400.1284409900036,53578.449705600004
2023-03-07,03:51:46.000,66,11080033,12885,0,1678161105,13123.996031499999,476.23421754000447,53578.421757120006
2023-03-07,03:51:47.000,66,11079998,12805,0,1678161106,13123.982558879994,476.25536493000254,53578.44271848001
2023-03-07,03:51:48.000,66,11079974,12645,0,1678161107,13124.02971304999,476.2624140600019,53578.43573136
2023-03-07,03:51:49.000,66,11079940,12965,0,1678161108,13124.15096662999,14.283581249997951,53578.47765408
2023-03-07,03:51:50.000,66,11079929,12765,0,1678161109,13124.1981208,14.283581249997951,53578.449705600004
2023-03-07,03:51:51.000,66,11079987,12885,0,1678161110,13124.25874759,14.262433859999874,53578.47765408
2023-03-07,03:51:52.000,66,11079948,12965,0,1678161111,13124.35305592999,476.22716840999783,53578.53355104
2023-03-07,03:51:53.000,66,11079949,12765,0,1678161112,13124.41368271999,1400.1002444699989,53578.52656392
2023-03-07,03:51:54.000,66,11079998,13045,0,1678161113,13124.454100579991,476.22011927999847,53578.50560256
2023-03-07,03:51:55.000,66,11079957,12885,0,1678161114,13124.514727369991,14.276532119998592,53578.53355104
2023-03-07,03:51:56.000,66,11079951,12605,0,1678161115,13124.534936299991,14.248335600001155,53578.4846412
2023-03-07,03:51:57.000,66,11079975,12725,0,1678161116,13124.642717260002,14.234237340002437,53578.58246088001
2023-03-07,03:51:58.000,66,11079983,13125,0,1678161117,13124.669662499997,938.1496081799996,53578.61040936001
2023-03-07,03:51:59.000,66,11079982,12805,0,1678161118,13124.669662499997,476.17077537000296,53578.57547376
2023-03-07,03:52:00.000,66,11079924,12805,0,1678161119,13124.763970840002,476.1284805899995,53578.67329344
2023-03-07,03:52:01.000,66,11079977,12765,0,1678161120,13124.757234529992,14.16374604000157,53578.56149952001
2023-03-07,03:52:02.000,66,11079969,12925,0,1678161121,13124.763970840002,14.198991689998365,53578.638357840005
2023-03-07,03:52:03.000,66,11079980,12765,0,1678161122,13124.797652389992,476.14257884999824,53578.65233208
2023-03-07,03:52:04.000,66,11079945,12845,0,1678161123,13124.804388700002,938.0579694900007,53578.68028056001
2023-03-07,03:52:05.000,66,11079958,12845,0,1678161124,13124.743761910002,476.1002840700021,53578.589448000006
2023-03-07,03:52:06.000,66,11079954,12645,0,1678161125,13124.770707149997,938.0861660099981,53578.66630632
2023-03-07,03:52:07.000,66,11079999,13085,0,1678161126,13124.790916079997,476.08618581000337,53578.67329344
2023-03-07,03:52:08.000,66,11079987,12765,0,1678161127,13124.811125009997,14.149647780002852,53578.72220328
2023-03-07,03:52:09.000,66,11079979,12805,0,1678161128,13124.912169659998,14.121451259998139,53578.70124192
2023-03-07,03:52:10.000,66,11079903,12685,0,1678161129,13124.912169659998,14.121451259998139,53578.736177520004
2023-03-07,03:52:11.000,66,11079951,12885,0,1678161130,13124.871751799998,938.043871230002,53578.6942548
2023-03-07,03:52:12.000,66,11079971,12805,0,1678161131,13124.898697039993,476.07208755000465,53578.67329344
2023-03-07,03:52:13.000,66,11079965,12925,0,1678161132,13124.966060139988,476.04389102999994,53578.757138880006
2023-03-07,03:52:14.000,66,11079947,12765,0,1678161133,13124.979532759993,475.95930147000036,53578.84098432
2023-03-07,03:52:15.000,66,11079913,12405,0,1678161134,13125.040159549993,1861.8041612099987,53578.87591992001
2023-03-07,03:52:16.000,66,11079947,12525,0,1678161135,13125.006477999988,14.029812569999194,53578.89688128001
2023-03-07,03:52:17.000,66,11079985,12805,0,1678161136,13125.073841099998,937.8676429800034,53578.84797144001
2023-03-07,03:52:18.000,66,11079989,12685,0,1678161137,13125.107522649989,13.994566920002399,53578.94579112001
2023-03-07,03:52:19.000,66,11079975,12885,0,1678161138,13125.100786339994,13.966370399997686,53578.93181688
2023-03-07,03:52:20.000,66,11080005,12725,0,1678161139,13125.134467889999,937.8182990700006,53578.96675248001
2023-03-07,03:52:21.000,66,11079915,12965,0,1678161140,13125.087313719989,475.8535645200027,53578.8689328
2023-03-07,03:52:22.000,66,11079995,12965,0,1678161141,13125.073841099998,475.8535645200027,53578.91085552
2023-03-07,03:52:23.000,66,11079992,12765,0,1678161142,13125.161413129994,937.7407586400004,53579.022649440005
2023-03-07,03:52:24.000,66,11080000,12805,0,1678161143,13125.20856729999,13.832436930002586,53578.98771384
2023-03-07,03:52:25.000,66,11079939,12685,0,1678161144,13125.141204199994,937.7337095100011,53578.98771384
2023-03-07,03:52:26.000,66,11080010,12725,0,1678161145,13125.127731579989,13.8817808399981,53578.94579112001
2023-03-07,03:52:27.000,66,11079954,12965,0,1678161146,13125.114258959999,475.7266801799997,53578.99470096001
2023-03-07,03:52:28.000,66,11079982,12805,0,1678161147,13125.134467889999,13.761945630001719,53579.05059792
2023-03-07,03:52:29.000,66,11079974,12765,0,1678161148,13125.147940509989,937.6279725600034,53579.092520640006
2023-03-07,03:52:30.000,66,11079965,12965,0,1678161149,13125.154676819999,475.6702871400048,53579.01566232001
2023-03-07,03:52:31.000,66,11079964,12765,0,1678161150,13125.195094679999,937.6279725600034,53579.071559280004
2023-03-07,03:52:32.000,66,11080003,12605,0,1678161151,13125.18835836999,475.6702871400048,53579.13444336001
2023-03-07,03:52:33.000,66,11079959,12845,0,1678161152,13125.161413129994,475.6702871400048,53579.12745624
2023-03-07,03:52:34.000,66,11079951,12925,0,1678161153,13125.073841099998,475.6843854000035,53579.092520640006
2023-03-07,03:52:35.000,66,11079928,12765,0,1678161154,13124.979532759993,475.7407784399984,53579.06457216001
2023-03-07,03:52:36.000,66,11079965,12845,0,1678161155,13124.939114899993,475.7548767000044,53579.0785464
2023-03-07,03:52:37.000,66,11079985,12805,0,1678161156,13124.925642280003,475.79717148000054,53579.16239184001
2023-03-07,03:52:38.000,66,11079976,12845,0,1678161157,13124.905433350003,13.902928230003454,53579.16937896
2023-03-07,03:52:39.000,66,11079966,12725,0,1678161158,13124.831333939997,475.8535645200027,53579.18335320001
2023-03-07,03:52:40.000,66,11079937,12885,0,1678161159,13124.750498219997,13.952272139998968,53579.18335320001
2023-03-07,03:52:41.000,66,11080014,12765,0,1678161160,13124.669662499997,475.92405582000356,53579.18335320001
2023-03-07,03:52:42.000,66,11079944,12605,0,1678161161,13124.534936299991,475.9733997299991,53579.17636608
2023-03-07,03:52:43.000,66,11079987,12765,0,1678161162,13124.494518439991,937.952232540003,53579.2182888
2023-03-07,03:52:44.000,66,11079961,13125,0,1678161163,13124.4002101,1861.8957998999977,53579.18335320001
2023-03-07,03:52:45.000,66,11079973,12805,0,1678161164,13124.386737479996,14.170795170000929,53579.24623728
2023-03-07,03:52:46.000,66,11079956,12765,0,1678161165,13124.33958331,14.142598650003492,53579.27418576
2023-03-07,03:52:47.000,66,11079992,12765,0,1678161166,13124.23180234999,14.16374604000157,53579.28117288001
2023-03-07,03:52:48.000,66,11079945,12965,0,1678161167,13124.184648179995,476.1002840700021,53579.22527592
2023-03-07,03:52:49.000,66,11079988,12645,0,1678161168,13124.184648179995,14.128500390004774,53579.26719864
2023-03-07,03:52:50.000,66,11079999,12765,0,1678161169,13124.103812459995,14.10735299999942,53579.260211520006
2023-03-07,03:52:51.000,66,11079987,13125,0,1678161170,13124.002767809994,14.072107350002625,53579.18335320001
2023-03-07,03:52:52.000,66,11079981,12965,0,1678161171,13123.975822569999,476.00864538000314,53579.18335320001
2023-03-07,03:52:53.000,66,11079969,12685,0,1678161172,13123.98929518999,475.9945471200044,53579.19732744
2023-03-07,03:52:54.000,66,11079949,12805,0,1678161173,13123.948877329989,937.9733799300011,53579.25322440001
2023-03-07,03:52:55.000,66,11079956,12845,0,1678161174,13123.874777919998,937.9874781899998,53579.23226304001
2023-03-07,03:52:56.000,66,11079947,12765,0,1678161175,13123.773733269998,14.128500390004774,53579.18335320001
2023-03-07,03:52:57.000,66,11079966,12885,0,1678161176,13123.780469579993,14.121451259998139,53579.19732744
2023-03-07,03:52:58.000,66,11079932,12965,0,1678161177,13123.706370170003,14.184893429999647,53579.17636608
2023-03-07,03:52:59.000,66,11079978,12805,0,1678161178,13123.639007069993,14.191942559999006,53579.16937896
2023-03-07,03:53:00.000,66,11079992,12765,0,1678161179,13123.544698730002,14.198991689998365,53579.13444336001
2023-03-07,03:53:01.000,66,11079960,12965,0,1678161180,13123.463863010002,1400.0368023000046,53579.08553352001
2023-03-07,03:53:02.000,66,11079962,12925,0,1678161181,13123.389763599997,476.1778245000023,53579.06457216001
2023-03-07,03:53:03.000,66,11079953,12925,0,1678161182,13123.342609430001,476.22716840999783,53579.04361080001
2023-03-07,03:53:04.000,66,11079959,12805,0,1678161183,13123.295455259991,476.2412666700038,53579.120469120004
2023-03-07,03:53:05.000,66,11079978,12685,0,1678161184,13123.228092159996,476.2976597099987,53579.03662368
2023-03-07,03:53:06.000,66,11079926,12845,0,1678161185,13123.167465369996,1400.1848340299985,53579.071559280004
2023-03-07,03:53:07.000,66,11079983,12685,0,1678161186,13123.07989334,14.375219940004172,53579.00168808
2023-03-07,03:53:08.000,66,11080007,12885,0,1678161187,13123.01253023999,476.3611018800002,53579.0086752
2023-03-07,03:53:09.000,66,11079934,12685,0,1678161188,13123.046211789995,14.424563849999686,53579.04361080001
2023-03-07,03:53:10.000,66,11079986,12965,0,1678161189,13122.965376069995,1400.283521850004,53578.95976536
2023-03-07,03:53:11.000,66,11079952,12645,0,1678161190,13122.93843083,476.410445790003,53578.99470096001
2023-03-07,03:53:12.000,66,11079929,12805,0,1678161191,13122.95863976,14.480956890001835,53579.04361080001
2023-03-07,03:53:13.000,66,11080003,12965,0,1678161192,13122.93843083,938.4386225100025,53579.00168808
2023-03-07,03:53:14.000,66,11079898,12805,0,1678161193,13122.965376069995,938.4456716400018,53578.99470096001
2023-03-07,03:53:15.000,66,11079994,12845,0,1678161194,13122.89801297,476.52323187,53578.91085552
2023-03-07,03:53:16.000,66,11079954,12925,0,1678161195,13122.924958209995,476.53733012999874,53578.91784264001
2023-03-07,03:53:17.000,66,11079985,12685,0,1678161196,13122.95190344999,14.593742969998857,53578.903868400004
2023-03-07,03:53:18.000,66,11079954,12925,0,1678161197,13122.95863976,938.4950155500046,53578.88290704
2023-03-07,03:53:19.000,66,11079949,13045,0,1678161198,13122.985584999995,476.5443792599981,53578.94579112001
2023-03-07,03:53:20.000,66,11079991,12765,0,1678161199,13123.005793929995,938.4597699000005,53578.88989416
2023-03-07,03:53:21.000,66,11079893,12605,0,1678161200,13123.046211789995,14.607841230004851,53578.88989416
2023-03-07,03:53:22.000,66,11079994,12925,0,1678161201,13123.05294809999,938.4738681599993,53578.94579112001
2023-03-07,03:53:23.000,66,11079970,12725,0,1678161202,13123.1203112,14.600792099998216,53578.93181688
2023-03-07,03:53:24.000,66,11079994,12645,0,1678161203,13123.15399274999,476.5866740400015,53578.938804
2023-03-07,03:53:25.000,66,11079923,12605,0,1678161204,13123.13378381999,476.5725757800028,53578.938804
2023-03-07,03:53:26.000,66,11079985,13125,0,1678161205,13123.16072906,1862.4597303000046,53578.952778240004
2023-03-07,03:53:27.000,66,11079997,12885,0,1678161206,13123.20114692,938.5725559800048,53579.03662368
2023-03-07,03:53:28.000,66,11079965,12605,0,1678161207,13123.18093799,476.65011621000303,53578.99470096001
2023-03-07,03:53:29.000,66,11079924,12805,0,1678161208,13123.281982640001,476.6712636000011,53579.03662368
2023-03-07,03:53:30.000,66,11079991,12965,0,1678161209,13123.255037399991,476.71355838000454,53579.071559280004
2023-03-07,03:53:31.000,66,11080008,12885,0,1678161210,13123.234828469991,14.819315130000177,53579.01566232001
2023-03-07,03:53:32.000,66,11079973,12605,0,1678161211,13123.248301089996,938.7487842300034,53579.05758504
2023-03-07,03:53:33.000,66,11079989,12925,0,1678161212,13123.322400500001,14.896855560000404,53579.120469120004
2023-03-07,03:53:34.000,66,11079942,12965,0,1678161213,13123.349345739996,476.9179831500005,53579.10649488
2023-03-07,03:53:35.000,66,11079966,13125,0,1678161214,13123.342609430001,476.97437619000266,53579.16937896
2023-03-07,03:53:36.000,66,11079982,13045,0,1678161215,13123.288718949996,1400.8826979000005,53579.11348200001
2023-03-07,03:53:37.000,66,11079943,12645,0,1678161216,13123.349345739996,477.0307692300048,53579.19732744
2023-03-07,03:53:38.000,66,11079979,12805,0,1678161217,13123.302191570001,477.09421139999904,53579.239250160004
2023-03-07,03:53:39.000,66,11079945,12765,0,1678161218,13123.329136809996,15.284557710001536,53579.19732744
2023-03-07,03:53:40.000,66,11079951,12925,0,1678161219,13123.302191570001,477.30568530000164,53579.27418576
2023-03-07,03:53:41.000,66,11079949,12925,0,1678161220,13123.24156478,477.4114222499993,53579.26719864
2023-03-07,03:53:42.000,66,11079982,12805,0,1678161221,13123.26177371,477.5101100700049,53579.29514712
2023-03-07,03:53:43.000,66,11079991,12765,0,1678161222,13123.248301089996,939.5241885299984,53579.39995392001
2023-03-07,03:53:44.000,66,11079983,12925,0,1678161223,13123.19441060999,15.65816160000395,53579.39995392001
2023-03-07,03:53:45.000,66,11079904,12565,0,1678161224,13123.187674299996,939.6722202599994,53579.39995392001
2023-03-07,03:53:46.000,66,11080008,12845,0,1678161225,13123.1203112,2325.608718690004,53579.358031200005
2023-03-07,03:53:47.000,66,11079985,12845,0,1678161226,13123.18093799,477.770927880003,53579.37200544
2023-03-07,03:53:48.000,66,11079978,12805,0,1678161227,13123.167465369996,477.8202717899985,53579.36501832
2023-03-07,03:53:49.000,66,11079989,12605,0,1678161228,13123.234828469991,15.862586369999917,53579.462838
2023-03-07,03:53:50.000,66,11079986,12845,0,1678161229,13123.288718949996,1401.7849865399985,53579.476812240006
2023-03-07,03:53:51.000,66,11079945,12605,0,1678161230,13123.308927879996,15.961274189998221,53579.49777360001
2023-03-07,03:53:52.000,66,11079953,12805,0,1678161231,13123.396499909992,477.9401070000022,53579.55367056
2023-03-07,03:53:53.000,66,11079991,12965,0,1678161232,13123.504280870002,477.9824017799983,53579.53969632
2023-03-07,03:53:54.000,66,11079974,12965,0,1678161233,13123.517753489992,16.06701114000316,53579.6025804
2023-03-07,03:53:55.000,66,11079934,12605,0,1678161234,13123.585116590002,16.088158530001238,53579.63751600001
2023-03-07,03:53:56.000,66,11079963,13125,0,1678161235,13123.598589209992,2325.883634760001,53579.56065768
2023-03-07,03:53:57.000,66,11079986,12765,0,1678161236,13123.652479689998,940.0387750200025,53579.66546448001
2023-03-07,03:53:58.000,66,11079964,13125,0,1678161237,13123.807414819988,939.9823819800004,53579.72136144
2023-03-07,03:53:59.000,66,11079988,12885,0,1678161238,13123.928668399989,478.05994220999855,53579.75629704001
2023-03-07,03:54:00.000,66,11079998,12805,0,1678161239,13123.982558879994,16.08110940000188,53579.791232640004
2023-03-07,03:54:01.000,66,11079986,12885,0,1678161240,13124.083603529994,16.0599620100038,53579.812194000006
2023-03-07,03:54:02.000,66,11079971,12645,0,1678161241,13124.11054876999,478.0035491700037,53579.80520688001
2023-03-07,03:54:03.000,66,11079955,12805,0,1678161242,13124.23180234999,16.045863749997807,53579.88905232
2023-03-07,03:54:04.000,66,11079995,12645,0,1678161243,13124.326110689995,477.96125439000025,53579.958923520004
2023-03-07,03:54:05.000,66,11079963,12805,0,1678161244,13124.37326485999,477.9401070000022,53579.92398792001
2023-03-07,03:54:06.000,66,11079956,12885,0,1678161245,13124.433891649991,477.9824017799983,53579.96591064
2023-03-07,03:54:07.000,66,11079938,12605,0,1678161246,13124.534936299991,15.961274189998221,53580.04276896
2023-03-07,03:54:08.000,66,11079994,12685,0,1678161247,13124.555145229991,15.968323320004856,53580.077704560004
2023-03-07,03:54:09.000,66,11079946,12805,0,1678161248,13124.669662499997,939.8907432900014,53580.20347272
2023-03-07,03:54:10.000,66,11079955,12725,0,1678161249,13124.710080359997,939.8907432900014,53580.15456288
2023-03-07,03:54:11.000,66,11079968,12885,0,1678161250,13124.662926190002,477.92600874000345,53580.15456288
2023-03-07,03:54:12.000,66,11079984,13085,0,1678161251,13124.676398809992,939.9189398099988,53580.14058864001
2023-03-07,03:54:13.000,66,11079989,12885,0,1678161252,13124.757234529992,939.9682837200016,53580.245395440004
2023-03-07,03:54:14.000,66,11079955,12525,0,1678161253,13124.844806560002,16.03176548999909,53580.35718936001
2023-03-07,03:54:15.000,66,11079946,12845,0,1678161254,13124.838070249993,478.0387948200005,53580.44802192
2023-03-07,03:54:16.000,66,11079969,12725,0,1678161255,13124.851542869998,940.0810697999987,53580.461996160004
2023-03-07,03:54:17.000,66,11079967,12725,0,1678161256,13124.865015490002,940.1233645800021,53580.47597040001
2023-03-07,03:54:18.000,66,11079927,12885,0,1678161257,13124.891960729998,478.1797774200022,53580.49693176
2023-03-07,03:54:19.000,66,11079964,12565,0,1678161258,13124.844806560002,940.2220524000004,53580.53885448
2023-03-07,03:54:20.000,66,11079988,12725,0,1678161259,13124.945851209988,478.2855143699999,53580.58776432
2023-03-07,03:54:21.000,66,11079960,12805,0,1678161260,13124.858279179993,478.2996126299986,53580.62269992001
2023-03-07,03:54:22.000,66,11079994,12805,0,1678161261,13124.838070249993,940.2854945700019,53580.6157128
2023-03-07,03:54:23.000,66,11079948,12685,0,1678161262,13124.885224420002,16.377172860004066,53580.72750672
2023-03-07,03:54:24.000,66,11079946,12645,0,1678161263,13124.912169659998,478.37010392999946,53580.8253264
2023-03-07,03:54:25.000,66,11079928,12965,0,1678161264,13124.925642280003,16.489958940001088,53580.93013320001
2023-03-07,03:54:26.000,66,11079990,12725,0,1678161265,13124.851542869998,478.4899391400031,53580.85327488
2023-03-07,03:54:27.000,66,11079974,12805,0,1678161266,13124.858279179993,16.525204589997884,53580.87423624
2023-03-07,03:54:28.000,66,11079936,12805,0,1678161267,13124.817861319993,940.4899193399979,53580.867249120005
2023-03-07,03:54:29.000,66,11079958,12805,0,1678161268,13124.878488109993,16.574548500000674,53581.0000044
2023-03-07,03:54:30.000,66,11079956,12965,0,1678161269,13124.851542869998,478.56747957000334,53581.05590136001
2023-03-07,03:54:31.000,66,11079987,12605,0,1678161270,13124.844806560002,16.574548500000674,53581.02795288001
2023-03-07,03:54:32.000,66,11079979,12765,0,1678161271,13124.891960729998,478.51813566000055,53581.104811200006
2023-03-07,03:54:33.000,66,11079950,12925,0,1678161272,13124.918905969993,478.53223391999927,53581.132759680004
2023-03-07,03:54:34.000,66,11079966,12605,0,1678161273,13124.898697039993,478.5110865300012,53581.132759680004
2023-03-07,03:54:35.000,66,11079955,12805,0,1678161274,13124.885224420002,1402.4476047600037,53581.14673392001
2023-03-07,03:54:36.000,66,11079967,12805,0,1678161275,13124.891960729998,16.560450240001956,53581.153721040006
2023-03-07,03:54:37.000,66,11079934,12925,0,1678161276,13124.912169659998,16.454713290004293,53581.18865664
2023-03-07,03:54:38.000,66,11079959,12645,0,1678161277,13124.979532759993,16.43356589999894,53581.2794892
2023-03-07,03:54:39.000,66,11079979,12765,0,1678161278,13124.993005379998,478.341907410002,53581.321411920006
2023-03-07,03:54:40.000,66,11079955,12805,0,1678161279,13124.993005379998,940.2925437000013,53581.300450560004
2023-03-07,03:54:41.000,66,11079993,12805,0,1678161280,13124.966060139988,16.341927209999994,53581.32839904
2023-03-07,03:54:42.000,66,11079930,12965,0,1678161281,13125.026686929989,16.327828950001276,53581.36333464001
2023-03-07,03:54:43.000,66,11079968,12925,0,1678161282,13125.006477999988,940.2291015299998,53581.39128312001
2023-03-07,03:54:44.000,66,11080009,12605,0,1678161283,13125.040159549993,16.29258330000448,53581.384296
2023-03-07,03:54:45.000,66,11079977,12885,0,1678161284,13124.932378589998,16.3066815600032,53581.44718008
2023-03-07,03:54:46.000,66,11079929,12805,0,1678161285,13124.925642280003,16.3066815600032,53581.44718008
2023-03-07,03:54:47.000,66,11079949,12925,0,1678161286,13124.912169659998,940.2361506599991,53581.57993536001
2023-03-07,03:54:48.000,66,11079956,12965,0,1678161287,13124.871751799998,940.2079541400017,53581.57993536001
2023-03-07,03:54:49.000,66,11079936,12645,0,1678161288,13124.797652389992,16.285534169997845,53581.586922480004
2023-03-07,03:54:50.000,66,11079996,12725,0,1678161289,13124.649453569997,478.2996126299986,53581.55897400001
2023-03-07,03:54:51.000,66,11079955,12805,0,1678161290,13124.595563089992,16.348976339999354,53581.586922480004
2023-03-07,03:54:52.000,66,11079969,12725,0,1678161291,13124.528199989996,478.3842021899982,53581.54499976
2023-03-07,03:54:53.000,66,11079970,12765,0,1678161292,13124.467573199996,940.3982806499989,53581.64281944
2023-03-07,03:54:54.000,66,11079958,12965,0,1678161293,13124.386737479996,16.525204589997884,53581.64980656001
2023-03-07,03:54:55.000,66,11080011,12925,0,1678161294,13124.27895652,16.53225372000452,53581.69871640001
2023-03-07,03:54:56.000,66,11079959,12525,0,1678161295,13124.1981208,16.588646759999392,53581.71269064
2023-03-07,03:54:57.000,66,11079932,12965,0,1678161296,13124.144230319995,16.680285449998337,53581.74063912
2023-03-07,03:54:58.000,66,11079989,12925,0,1678161297,13124.00950411999,478.6873147799997,53581.71269064
2023-03-07,03:54:59.000,66,11079974,12765,0,1678161298,13123.894986849999,16.764875009997922,53581.74063912
2023-03-07,03:55:00.000,66,11079964,12805,0,1678161299,13123.800678509993,16.786022400003276,53581.69172928
2023-03-07,03:55:01.000,66,11079971,12805,0,1678161300,13123.585116590002,940.7507371500033,53581.64281944
2023-03-07,03:55:02.000,66,11079982,12765,0,1678161301,13123.544698730002,940.7295897599979,53581.705703520005
2023-03-07,03:55:03.000,66,11079982,12685,0,1678161302,13123.497544559992,16.807169790001353,53581.754613360004
2023-03-07,03:55:04.000,66,11079966,12925,0,1678161303,13123.376290979992,16.786022400003276,53581.78954896
2023-03-07,03:55:05.000,66,11079938,13005,0,1678161304,13123.268510019996,940.6520493299977,53581.78256184
2023-03-07,03:55:06.000,66,11079996,12845,0,1678161305,13123.17420167999,16.673236319998978,53581.656793680006
2023-03-07,03:55:07.000,66,11079947,12645,0,1678161306,13123.05968441,478.64502000000357,53581.69871640001
2023-03-07,03:55:08.000,66,11079950,13205,0,1678161307,13123.01926655,16.637990670002182,53581.62884520001
2023-03-07,03:55:09.000,66,11079994,13205,0,1678161308,13122.95863976,16.567499370001315,53581.656793680006
2023-03-07,03:55:10.000,66,11079959,12965,0,1678161309,13122.884540349994,1402.4617030200025,53581.62884520001
2023-03-07,03:55:11.000,66,11079981,12605,0,1678161310,13122.85085879999,1402.4123591099997,53581.62185808
2023-03-07,03:55:12.000,66,11079996,12805,0,1678161311,13122.89801297,478.4405952300003,53581.67775504001
2023-03-07,03:55:13.000,66,11079957,12765,0,1678161312,13122.85085879999,478.40534958000353,53581.6637808
2023-03-07,03:55:14.000,66,11079985,12845,0,1678161313,13122.77002307999,940.3700841300015,53581.607883840006
2023-03-07,03:55:15.000,66,11079991,12885,0,1678161314,13122.695923669999,16.384221990003425,53581.5240384
2023-03-07,03:55:16.000,66,11079957,12925,0,1678161315,13122.675714739999,16.398320250002143,53581.51006416001
2023-03-07,03:55:17.000,66,11079951,12645,0,1678161316,13122.655505809998,16.377172860004066,53581.60089672001
2023-03-07,03:55:18.000,66,11080013,12885,0,1678161317,13122.675714739999,478.2996126299986,53581.61487096
2023-03-07,03:55:19.000,66,11079956,12805,0,1678161318,13122.695923669999,940.2361506599991,53581.64281944
2023-03-07,03:55:20.000,66,11080019,12805,0,1678161319,13122.695923669999,940.2009050100023,53581.64281944
2023-03-07,03:55:21.000,66,11079979,12685,0,1678161320,13122.682451049994,478.18682655000157,53581.67076792
2023-03-07,03:55:22.000,66,11079989,12965,0,1678161321,13122.615087949998,16.229141130002972,53581.57294824
2023-03-07,03:55:23.000,66,11080001,12645,0,1678161322,13122.594879019998,1402.066951740002,53581.61487096
2023-03-07,03:55:24.000,66,11079991,12805,0,1678161323,13122.621824259993,16.1938954799989,53581.64980656001
2023-03-07,03:55:25.000,66,11079991,12605,0,1678161324,13122.615087949998,940.1092663200034,53581.64980656001
2023-03-07,03:55:26.000,66,11079996,12685,0,1678161325,13122.588142709988,1402.0599026100026,53581.64980656001
2023-03-07,03:55:27.000,66,11080005,12725,0,1678161326,13122.621824259993,16.207993740004895,53581.656793680006
2023-03-07,03:55:28.000,66,11079970,12685,0,1678161327,13122.608351639989,16.179797220000182,53581.64281944
2023-03-07,03:55:29.000,66,11080017,12765,0,1678161328,13122.588142709988,16.18684634999954,53581.76160048
2023-03-07,03:55:30.000,66,11080002,12885,0,1678161329,13122.574670089998,2326.031666490002,53581.775574720006
2023-03-07,03:55:31.000,66,11080001,12725,0,1678161330,13122.493834369998,16.222092000003613,53581.72666488001
2023-03-07,03:55:32.000,66,11080001,12685,0,1678161331,13122.466889130003,478.20797393999965,53581.74063912
2023-03-07,03:55:33.000,66,11080006,12965,0,1678161332,13122.379317099992,16.29963243000384,53581.754613360004
2023-03-07,03:55:34.000,66,11080002,12605,0,1678161333,13122.386053410002,478.30666175999795,53581.84544592001
2023-03-07,03:55:35.000,66,11079972,12845,0,1678161334,13122.338899239992,16.327828950001276,53581.922304240004
2023-03-07,03:55:36.000,66,11079989,12685,0,1678161335,13122.231118279997,1402.2643273799986,53581.90134288
2023-03-07,03:55:37.000,66,11079980,12725,0,1678161336,13122.103128390001,16.405369380001503,53581.88736864
2023-03-07,03:55:38.000,66,11080017,12925,0,1678161337,13122.02229267,940.341887610004,53581.88736864
2023-03-07,03:55:39.000,66,11079949,12925,0,1678161338,13121.91451170999,16.48290981000173,53581.90833
2023-03-07,03:55:40.000,66,11079943,13045,0,1678161339,13121.826939679995,16.497008070000447,53581.922304240004
2023-03-07,03:55:41.000,66,11079965,12565,0,1678161340,13121.69221347999,478.48289001000376,53581.90833
2023-03-07,03:55:42.000,66,11079983,12805,0,1678161341,13121.61811407,16.581597630000033,53581.92929136
2023-03-07,03:55:43.000,66,11080015,12285,0,1678161342,13121.537278349999,478.5251847899999,53581.971214080004
2023-03-07,03:55:44.000,66,11079981,12605,0,1678161343,13121.469915249989,16.609794150004745,53581.95723984
2023-03-07,03:55:45.000,66,11080004,13085,0,1678161344,13121.402552149993,478.58157783000206,53581.93627848001
2023-03-07,03:55:46.000,66,11079981,13005,0,1678161345,13121.301507499993,478.6097743499995,53581.90134288
2023-03-07,03:55:47.000,66,11079959,12845,0,1678161346,13121.139836059992,16.64503980000154,53581.83147168
2023-03-07,03:55:48.000,66,11079978,12845,0,1678161347,13121.011846169997,16.687334579997696,53581.803523200004
2023-03-07,03:55:49.000,66,11079978,12805,0,1678161348,13120.951219379996,478.6591182600023,53581.86640728001
2023-03-07,03:55:50.000,66,11079950,12605,0,1678161349,13120.850174729996,478.6379708700042,53581.84544592001
2023-03-07,03:55:51.000,66,11079992,12965,0,1678161350,13120.78281163,478.6097743499995,53581.84544592001
2023-03-07,03:55:52.000,66,11079951,12765,0,1678161351,13120.74239377,16.630941540002823,53581.81051032
2023-03-07,03:55:53.000,66,11079992,12605,0,1678161352,13120.66155805,940.5533615099994,53581.86640728001
2023-03-07,03:55:54.000,66,11079971,12845,0,1678161353,13120.55377708999,478.56747957000334,53581.74063912
2023-03-07,03:55:55.000,66,11079945,12645,0,1678161354,13120.506622919995,478.45469348999904,53581.775574720006
2023-03-07,03:55:56.000,66,11079979,12965,0,1678161355,13120.41905089,16.48290981000173,53581.71269064
2023-03-07,03:55:57.000,66,11080010,12965,0,1678161356,13120.37189671999,940.3136910899993,53581.754613360004
2023-03-07,03:55:58.000,66,11079975,13085,0,1678161357,13120.365160409994,478.341907410002,53581.76858760001
2023-03-07,03:55:59.000,66,11080030,12765,0,1678161358,13120.338215169999,940.2220524000004,53581.754613360004
2023-03-07,03:56:00.000,66,11079931,12765,0,1678161359,13120.277588379999,478.20797393999965,53581.72666488001
2023-03-07,03:56:01.000,66,11079975,12765,0,1678161360,13120.250643139989,478.15863003000413,53581.67775504001
2023-03-07,03:56:02.000,66,11079955,12885,0,1678161361,13120.230434209989,16.151600700002746,53581.74762624001
2023-03-07,03:56:03.000,66,11079970,12765,0,1678161362,13120.223697899994,478.0669913399979,53581.64980656001
2023-03-07,03:56:04.000,66,11080017,12885,0,1678161363,13120.183280039993,16.109305919999315,53581.60089672001
2023-03-07,03:56:05.000,66,11079989,12885,0,1678161364,13120.156334799998,1401.9048217500022,53581.68474216
2023-03-07,03:56:06.000,66,11079973,12685,0,1678161365,13120.136125869998,16.003568970001652,53581.64980656001
2023-03-07,03:56:07.000,66,11079945,12645,0,1678161366,13120.149598489988,477.9401070000022,53581.656793680006
2023-03-07,03:56:08.000,66,11079975,12885,0,1678161367,13120.129389559988,477.9401070000022,53581.61487096
2023-03-07,03:56:09.000,66,11079984,12685,0,1678161368,13120.129389559988,477.8907630899994,53581.64281944
2023-03-07,03:56:10.000,66,11080008,12605,0,1678161369,13120.068762770003,477.91191048000474,53581.62884520001
2023-03-07,03:56:11.000,66,11079958,12885,0,1678161370,13120.014872289998,477.86256657000195,53581.62884520001
2023-03-07,03:56:12.000,66,11079996,12765,0,1678161371,13120.028344910002,15.926028540001425,53581.607883840006
2023-03-07,03:56:13.000,66,11079953,13125,0,1678161372,13120.048553840003,477.8555174400026,53581.64281944
2023-03-07,03:56:14.000,66,11079954,12845,0,1678161373,13120.068762770003,477.8343700500045,53581.67076792
2023-03-07,03:56:15.000,66,11079948,13005,0,1678161374,13120.028344910002,477.8061735299998,53581.635832320004
2023-03-07,03:56:16.000,66,11080011,12685,0,1678161375,13120.014872289998,477.7850261400017,53581.656793680006
2023-03-07,03:56:17.000,66,11079970,12645,0,1678161376,13120.035081219998,477.81322265999916,53581.705703520005
2023-03-07,03:56:18.000,66,11079954,12885,0,1678161377,13120.048553840003,1401.7285935000036,53581.71967776
2023-03-07,03:56:19.000,66,11079981,12765,0,1678161378,13120.048553840003,15.869635499999276,53581.754613360004
2023-03-07,03:56:20.000,66,11079959,12845,0,1678161379,13120.041817529993,15.933077670000785,53581.733652
2023-03-07,03:56:21.000,66,11080025,12765,0,1678161380,13120.028344910002,477.89781221999874,53581.733652
2023-03-07,03:56:22.000,66,11079955,12765,0,1678161381,13120.035081219998,939.8977924200008,53581.74762624001
2023-03-07,03:56:23.000,66,11079986,12805,0,1678161382,13120.075499079998,15.961274189998221,53581.81051032
2023-03-07,03:56:24.000,66,11079952,12765,0,1678161383,13120.082235389993,1401.9259691400002,53581.83147168
2023-03-07,03:56:25.000,66,11080007,12965,0,1678161384,13120.014872289998,478.05994220999855,53581.86640728001
2023-03-07,03:56:26.000,66,11080022,12845,0,1678161385,13119.954245499997,16.20094460999826,53581.81051032
2023-03-07,03:56:27.000,66,11079991,12845,0,1678161386,13119.873409779997,478.23617046000436,53581.90833
2023-03-07,03:56:28.000,66,11079962,12725,0,1678161387,13119.880146089992,478.2996126299986,53581.91531712001
2023-03-07,03:56:29.000,66,11079971,12685,0,1678161388,13119.819519299992,478.3278091500033,53581.922304240004
2023-03-07,03:56:30.000,66,11079966,12725,0,1678161389,13119.758892509992,478.4123987100029,53581.89435576001
2023-03-07,03:56:31.000,66,11079949,12765,0,1678161390,13119.725210960001,478.4617426199984,53581.90134288
2023-03-07,03:56:32.000,66,11079947,12965,0,1678161391,13119.725210960001,478.4758408800044,53581.943265600006
2023-03-07,03:56:33.000,66,11080003,12805,0,1678161392,13119.637638929991,16.518155459998525,53581.943265600006
2023-03-07,03:56:34.000,66,11079950,12725,0,1678161393,13119.529857969996,16.546351980003237,53581.89435576001
2023-03-07,03:56:35.000,66,11079983,12765,0,1678161394,13119.469231179995,1402.4123591099997,53581.88736864
2023-03-07,03:56:36.000,66,11079948,12725,0,1678161395,13119.41534069999,478.50403740000183,53581.86640728001
2023-03-07,03:56:37.000,66,11079939,12765,0,1678161396,13119.37492283999,16.53225372000452,53581.81051032
2023-03-07,03:56:38.000,66,11079969,12685,0,1678161397,13119.428813319995,1402.3771134600029,53581.89435576001
2023-03-07,03:56:39.000,66,11079996,12925,0,1678161398,13119.38165915,2326.2290421299986,53581.91531712001
2023-03-07,03:56:40.000,66,11079979,12725,0,1678161399,13119.428813319995,478.3630548000001,53581.91531712001
2023-03-07,03:56:41.000,66,11079967,12965,0,1678161400,13119.37492283999,16.334878080000635,53581.88038152
2023-03-07,03:56:42.000,66,11079935,12605,0,1678161401,13119.34124129,16.348976339999354,53581.88736864
2023-03-07,03:56:43.000,66,11080001,12845,0,1678161402,13119.327768669995,16.285534169997845,53581.90134288
2023-03-07,03:56:44.000,66,11079984,12925,0,1678161403,13119.246932949995,16.24323939000169,53581.81749744001
2023-03-07,03:56:45.000,66,11080004,12885,0,1678161404,13119.206515089994,940.1304137100014,53581.85243304
2023-03-07,03:56:46.000,66,11079949,13005,0,1678161405,13119.2806145,478.18682655000157,53581.922304240004
2023-03-07,03:56:47.000,66,11079989,12965,0,1678161406,13119.29408711999,478.1656791600035,53581.992175440006
2023-03-07,03:56:48.000,66,11079959,12965,0,1678161407,13119.26040557,1864.0246371600006,53581.99916256
2023-03-07,03:56:49.000,66,11080019,12965,0,1678161408,13119.17283353999,940.1233645800021,53581.922304240004
2023-03-07,03:56:50.000,66,11079989,12805,0,1678161409,13119.145888299994,16.1938954799989,53581.95723984
2023-03-07,03:56:51.000,66,11079974,12885,0,1678161410,13119.139151989999,1402.0951482599994,53581.9782012
2023-03-07,03:56:52.000,66,11079970,12845,0,1678161411,13119.19304246999,16.271435909999127,53581.98518832001
2023-03-07,03:56:53.000,66,11079945,12885,0,1678161412,13119.19977878,478.2291213299977,53582.02012392
2023-03-07,03:56:54.000,66,11079995,12965,0,1678161413,13119.19304246999,478.2784652400005,53581.99916256
2023-03-07,03:56:55.000,66,11079961,12645,0,1678161414,13119.19304246999,16.363074599998072,53582.041085280005
2023-03-07,03:56:56.000,66,11079982,12725,0,1678161415,13119.226724019994,16.41241851000086,53582.06903376
2023-03-07,03:56:57.000,66,11079988,12645,0,1678161416,13119.19304246999,940.3559858700028,53582.0480724
2023-03-07,03:56:58.000,66,11079955,12765,0,1678161417,13119.19304246999,478.3983004500042,53582.041085280005
2023-03-07,03:56:59.000,66,11079977,13045,0,1678161418,13119.267141879995,16.46176242000365,53582.110956480006
2023-03-07,03:57:00.000,66,11079971,12605,0,1678161419,13119.25366925999,478.45469348999904,53582.1878148
2023-03-07,03:57:01.000,66,11080017,12725,0,1678161420,13119.19977878,478.5110865300012,53582.10396936001
2023-03-07,03:57:02.000,66,11079991,12765,0,1678161421,13119.19977878,16.60274501999811,53582.159866320006
2023-03-07,03:57:03.000,66,11079953,12645,0,1678161422,13119.24019664,1402.4828504100005,53582.138904960004
2023-03-07,03:57:04.000,66,11079961,12605,0,1678161423,13119.25366925999,16.609794150004745,53582.257686000004
2023-03-07,03:57:05.000,66,11079970,12685,0,1678161424,13119.24019664,478.560430440004,53582.24371176
2023-03-07,03:57:06.000,66,11079985,12405,0,1678161425,13119.186306159994,1402.4828504100005,53582.20178904001
2023-03-07,03:57:07.000,66,11080001,12925,0,1678161426,13119.15262460999,478.5956760900008,53582.24371176
2023-03-07,03:57:08.000,66,11079973,13005,0,1678161427,13119.098734129999,940.6027054200022,53582.21576328
2023-03-07,03:57:09.000,66,11079977,12765,0,1678161428,13119.145888299994,478.63092174000485,53582.24371176
2023-03-07,03:57:10.000,66,11080007,12725,0,1678161429,13119.058316269999,16.70848197000305,53582.27166024001
2023-03-07,03:57:11.000,66,11079951,12765,0,1678161430,13119.031371029989,478.68026565000036,53582.27166024001
2023-03-07,03:57:12.000,66,11079996,12965,0,1678161431,13119.024634719994,478.7225604300038,53582.306595840004
2023-03-07,03:57:13.000,66,11080012,12805,0,1678161432,13118.923590069993,16.771924140004558,53582.2227504
2023-03-07,03:57:14.000,66,11080003,13045,0,1678161433,13118.910117449988,16.814218920000712,53582.28563448
2023-03-07,03:57:15.000,66,11080008,12925,0,1678161434,13118.889908519988,478.8071499900034,53582.26467312
2023-03-07,03:57:16.000,66,11080021,12925,0,1678161435,13118.869699589988,940.8071301899981,53582.31358296
2023-03-07,03:57:17.000,66,11079974,12805,0,1678161436,13118.809072800002,940.7930319299994,53582.26467312
2023-03-07,03:57:18.000,66,11079940,12685,0,1678161437,13118.795600179998,940.8846706199984,53582.2926216
2023-03-07,03:57:19.000,66,11079931,12925,0,1678161438,13118.802336489993,478.8987886800023,53582.376467040005
2023-03-07,03:57:20.000,66,11079953,12805,0,1678161439,13118.822545419993,940.8987688800044,53582.31358296
2023-03-07,03:57:21.000,66,11079982,12965,0,1678161440,13118.788863870002,478.97632911000255,53582.35550568
2023-03-07,03:57:22.000,66,11080012,12805,0,1678161441,13118.741709699992,478.9833782400019,53582.257686000004
2023-03-07,03:57:23.000,66,11079986,12605,0,1678161442,13118.849490660003,16.976348910000524,53582.306595840004
2023-03-07,03:57:24.000,66,11079969,12645,0,1678161443,13118.889908519988,478.9551817200045,53582.39044128
2023-03-07,03:57:25.000,66,11080000,12765,0,1678161444,13118.950535309988,17.018643690003955,53582.39044128
2023-03-07,03:57:26.000,66,11079987,12765,0,1678161445,13118.957271619998,478.9692799800032,53582.35550568
2023-03-07,03:57:27.000,66,11079979,12645,0,1678161446,13119.031371029989,478.94813258999784,53582.35550568
2023-03-07,03:57:28.000,66,11079966,13045,0,1678161447,13119.091997819989,16.997496299998602,53582.41838976001
2023-03-07,03:57:29.000,66,11080016,12965,0,1678161448,13119.139151989999,479.00452563,53582.41140264
2023-03-07,03:57:30.000,66,11080004,12605,0,1678161449,13119.139151989999,17.039791080002033,53582.46031248
2023-03-07,03:57:31.000,66,11079965,12525,0,1678161450,13119.186306159994,17.089134990004823,53582.43935112001
2023-03-07,03:57:32.000,66,11079979,12805,0,1678161451,13119.19977878,17.138478900000337,53582.474286720004
2023-03-07,03:57:33.000,66,11080012,12805,0,1678161452,13119.2806145,479.0891151899996,53582.39044128
2023-03-07,03:57:34.000,66,11079991,12965,0,1678161453,13119.31429604999,479.0679678000015,53582.474286720004
2023-03-07,03:57:35.000,66,11079978,12765,0,1678161454,13119.53659427999,479.13845910000236,53582.56511928001
2023-03-07,03:57:36.000,66,11079990,12965,0,1678161455,13119.577012139991,479.1878030099979,53582.65595184001
2023-03-07,03:57:37.000,66,11079997,12765,0,1678161456,13119.731947269996,479.15960649000044,53582.662938960006
2023-03-07,03:57:38.000,66,11080016,12805,0,1678161457,13119.725210960001,17.223068459999922,53582.57909352
2023-03-07,03:57:39.000,66,11079963,12605,0,1678161458,13119.839728229992,941.1666358200018,53582.593067760004
2023-03-07,03:57:40.000,66,11080021,12685,0,1678161459,13119.934036569997,479.2300977900013,53582.7467844
2023-03-07,03:57:41.000,66,11080008,13005,0,1678161460,13120.008135980002,479.28649083000346,53582.73281016001
2023-03-07,03:57:42.000,66,11079986,12565,0,1678161461,13120.095708009998,479.3146873500009,53582.73979728
2023-03-07,03:57:43.000,66,11080001,12885,0,1678161462,13120.223697899994,479.335834739999,53582.809668480004
2023-03-07,03:57:44.000,66,11079961,13005,0,1678161463,13120.324742549994,17.40634583999781,53582.94242376001
2023-03-07,03:57:45.000,66,11079975,12645,0,1678161464,13120.425787199994,17.364051060001657,53582.92146240001
2023-03-07,03:57:46.000,66,11079977,12525,0,1678161465,13120.41905089,479.3499329999977,53582.92146240001
2023-03-07,03:57:47.000,66,11079965,12965,0,1678161466,13120.547040779995,17.399296709998453,53583.07517904
2023-03-07,03:57:48.000,66,11079988,12765,0,1678161467,13120.648085429995,17.427493230003165,53583.08915328001
2023-03-07,03:57:49.000,66,11079971,12845,0,1678161468,13120.72218484,17.448640620001242,53583.166011600006
2023-03-07,03:57:50.000,66,11079983,12725,0,1678161469,13120.70197591,479.42042429999856,53583.13806312001
2023-03-07,03:57:51.000,66,11079997,12845,0,1678161470,13120.850174729996,17.420444100003806,53583.27780552001
2023-03-07,03:57:52.000,66,11079963,13085,0,1678161471,13120.897328899991,17.40634583999781,53583.32671536001
2023-03-07,03:57:53.000,66,11080005,12765,0,1678161472,13120.964692000001,17.399296709998453,53583.35466384001
2023-03-07,03:57:54.000,66,11080036,12925,0,1678161473,13120.944483070001,941.2864710299982,53583.29876688
2023-03-07,03:57:55.000,66,11080010,12925,0,1678161474,13120.984900930001,479.3146873500009,53583.37562520001
2023-03-07,03:57:56.000,66,11079961,12805,0,1678161475,13121.025318790002,479.32173648000025,53583.36863808
2023-03-07,03:57:57.000,66,11079982,12805,0,1678161476,13121.085945580002,17.371100190001016,53583.5153676
2023-03-07,03:57:58.000,66,11079917,12805,0,1678161477,13121.099418199992,17.371100190001016,53583.57126456001
2023-03-07,03:57:59.000,66,11079981,12885,0,1678161478,13121.139836059992,479.3781295200024,53583.65511
2023-03-07,03:58:00.000,66,11079985,12845,0,1678161479,13121.085945580002,479.3781295200024,53583.62716152
2023-03-07,03:58:01.000,66,11080002,12605,0,1678161480,13121.079209269992,17.385198449999734,53583.5852388
2023-03-07,03:58:02.000,66,11079988,13085,0,1678161481,13121.045527720002,17.378149320000375,53583.648122880004
2023-03-07,03:58:03.000,66,11079980,12565,0,1678161482,13121.092681889997,479.37108039000304,53583.69703272
2023-03-07,03:58:04.000,66,11079969,12685,0,1678161483,13121.085945580002,941.3781097200044,53583.80183952
2023-03-07,03:58:05.000,66,11079989,12765,0,1678161484,13121.025318790002,1865.3639718600025,53583.77389104
2023-03-07,03:58:06.000,66,11079997,13045,0,1678161485,13121.018582479992,941.42745363,53583.78087816001
2023-03-07,03:58:07.000,66,11079976,12765,0,1678161486,13120.984900930001,17.47683713999868,53583.85074936
2023-03-07,03:58:08.000,66,11079963,12765,0,1678161487,13120.971428309997,17.497984530004032,53583.8996592
2023-03-07,03:58:09.000,66,11079972,12885,0,1678161488,13120.984900930001,17.483886269998038,53583.8996592
2023-03-07,03:58:10.000,66,11079945,12765,0,1678161489,13120.924274140001,17.51208279000275,53583.92062056
2023-03-07,03:58:11.000,66,11079968,12925,0,1678161490,13120.883856280001,479.5402595100022,53583.87171072
2023-03-07,03:58:12.000,66,11079994,13005,0,1678161491,13120.836702109991,479.56845602999965,53583.90664632001
2023-03-07,03:58:13.000,66,11079973,12885,0,1678161492,13120.789547939996,941.5402397100042,53583.8996592
2023-03-07,03:58:14.000,66,11079947,12645,0,1678161493,13120.816493179991,17.64601625999785,53583.94158192
2023-03-07,03:58:15.000,66,11079940,13085,0,1678161494,13120.850174729996,17.674212780002563,53583.99747888001
2023-03-07,03:58:16.000,66,11079981,12765,0,1678161495,13120.75586638999,17.7024093,53583.97651752001
2023-03-07,03:58:17.000,66,11079970,12925,0,1678161496,13120.809756869996,17.730605820004712,53584.01844024
2023-03-07,03:58:18.000,66,11080004,12765,0,1678161497,13120.769339009996,17.794047989998944,53584.06036296
2023-03-07,03:58:19.000,66,11079984,12685,0,1678161498,13120.7626027,17.857490160000452,53584.08132432
2023-03-07,03:58:20.000,66,11079956,12765,0,1678161499,13120.749130079996,17.892735810004524,53584.08132432
2023-03-07,03:58:21.000,66,11079985,12845,0,1678161500,13120.69523959999,17.892735810004524,53584.08831144
2023-03-07,03:58:22.000,66,11079980,12645,0,1678161501,13120.66155805,17.963227109998115,53584.08132432
2023-03-07,03:58:23.000,66,11079979,12765,0,1678161502,13120.74239377,18.040767539998342,53584.12324704001
2023-03-07,03:58:24.000,66,11079974,12765,0,1678161503,13120.769339009996,18.076013190002413,53584.18613112
2023-03-07,03:58:25.000,66,11079951,12805,0,1678161504,13120.816493179991,18.13945536000392,53584.18613112
2023-03-07,03:58:26.000,66,11080004,12925,0,1678161505,13120.769339009996,18.181750140000076,53584.15818264
2023-03-07,03:58:27.000,66,11080015,12885,0,1678161506,13120.749130079996,18.195848399998795,53584.08132432
2023-03-07,03:58:28.000,66,11080000,12885,0,1678161507,13120.78281163,18.259290570000303,53584.12324704001
2023-03-07,03:58:29.000,66,11079985,12965,0,1678161508,13120.890592589996,18.259290570000303,53584.21407960001
2023-03-07,03:58:30.000,66,11079999,12645,0,1678161509,13120.863647350001,18.28748708999774,53584.22805384
2023-03-07,03:58:31.000,66,11079978,12685,0,1678161510,13120.897328899991,18.34388012999989,53584.20709248
2023-03-07,03:58:32.000,66,11080000,12685,0,1678161511,13120.890592589996,18.3720766500046,53584.19311824001
2023-03-07,03:58:33.000,66,11080019,12925,0,1678161512,13120.984900930001,18.38617491000332,53584.25600232
2023-03-07,03:58:34.000,66,11079983,12725,0,1678161513,13120.998373549992,18.39322404000268,53584.30491216
2023-03-07,03:58:35.000,66,11079940,12925,0,1678161514,13120.964692000001,18.463715340003546,53584.30491216
2023-03-07,03:58:36.000,66,11080018,12925,0,1678161515,13120.910801519996,18.491911860000982,53584.269976560005
2023-03-07,03:58:37.000,66,11079944,12885,0,1678161516,13120.890592589996,18.491911860000982,53584.221066720005
2023-03-07,03:58:38.000,66,11080021,12885,0,1678161517,13120.937746759992,18.484862730001623,53584.26298944001
2023-03-07,03:58:39.000,66,11079994,12765,0,1678161518,13120.984900930001,18.470764470002905,53584.388757600005
2023-03-07,03:58:40.000,66,11079964,12805,0,1678161519,13120.971428309997,18.449617080004828,53584.36080912001
2023-03-07,03:58:41.000,66,11079995,12725,0,1678161520,13120.897328899991,18.428469689999474,53584.31189928001
2023-03-07,03:58:42.000,66,11079988,12685,0,1678161521,13120.924274140001,18.407322300001397,53584.31189928001
2023-03-07,03:58:43.000,66,11080033,12765,0,1678161522,13120.897328899991,18.39322404000268,53584.31189928001
2023-03-07,03:58:44.000,66,11079977,12845,0,1678161523,13120.957955689992,18.315683610002452,53584.36080912001
2023-03-07,03:58:45.000,66,11079978,12765,0,1678161524,13120.944483070001,18.238143180002226,53584.33286064001
2023-03-07,03:58:46.000,66,11079933,12725,0,1678161525,13120.957955689992,18.174701010000717,53584.26298944001
2023-03-07,03:58:47.000,66,11080009,12805,0,1678161526,13120.998373549992,18.09011145000113,53584.34683488
2023-03-07,03:58:48.000,66,11079974,12805,0,1678161527,13121.059000339992,17.991423630002828,53584.339847760006
2023-03-07,03:58:49.000,66,11079989,12765,0,1678161528,13121.079209269992,17.963227109998115,53584.2490152
2023-03-07,03:58:50.000,66,11079956,12685,0,1678161529,13121.186990230002,479.8363229700044,53584.29093792001
2023-03-07,03:58:51.000,66,11079986,12845,0,1678161530,13121.166781300002,17.815195380004297,53584.27696368
2023-03-07,03:58:52.000,66,11079990,12965,0,1678161531,13121.200462849993,17.786998859999585,53584.30491216
2023-03-07,03:58:53.000,66,11080009,12605,0,1678161532,13121.308243809988,17.74470408000343,53584.388757600005
2023-03-07,03:58:54.000,66,11079988,12685,0,1678161533,13121.395815839998,17.74470408000343,53584.39574472
2023-03-07,03:58:55.000,66,11079956,12885,0,1678161534,13121.483387869994,479.6882912400033,53584.45164168001
2023-03-07,03:58:56.000,66,11079965,12965,0,1678161535,13121.483387869994,17.75880234000215,53584.43068032001
2023-03-07,03:58:57.000,66,11079930,12925,0,1678161536,13121.517069419999,17.801097119998303,53584.40971896001
2023-03-07,03:58:58.000,66,11079999,12805,0,1678161537,13121.496860489999,479.8363229700044,53584.46561592
2023-03-07,03:58:59.000,66,11079943,13045,0,1678161538,13121.510333109989,17.899784940003883,53584.43068032001
2023-03-07,03:59:00.000,66,11079972,12605,0,1678161539,13121.557487279999,17.991423630002828,53584.51452576
2023-03-07,03:59:01.000,66,11079956,12925,0,1678161540,13121.503596799994,18.026669279999624,53584.50055152001
2023-03-07,03:59:02.000,66,11079996,12965,0,1678161541,13121.476651559999,18.11830796999857,53584.507538640006
2023-03-07,03:59:03.000,66,11079995,12845,0,1678161542,13121.416024769998,18.20994666000479,53584.47959016001
2023-03-07,03:59:04.000,66,11079977,12965,0,1678161543,13121.442970009994,18.27338882999902,53584.59837120001
2023-03-07,03:59:05.000,66,11079935,12965,0,1678161544,13121.416024769998,18.365027519997966,53584.69619088001
2023-03-07,03:59:06.000,66,11079969,12925,0,1678161545,13121.281298569993,18.470764470002905,53584.68221664
2023-03-07,03:59:07.000,66,11079950,13005,0,1678161546,13121.193726539997,18.61174707000464,53584.64029392
2023-03-07,03:59:08.000,66,11079971,12765,0,1678161547,13121.119627129992,18.73863141000038,53584.61234544
2023-03-07,03:59:09.000,66,11080006,12925,0,1678161548,13121.065736650002,18.830270099999325,53584.71715224001
2023-03-07,03:59:10.000,66,11079984,13005,0,1678161549,13120.957955689992,18.9642035700017,53584.69619088001
2023-03-07,03:59:11.000,66,11079973,13005,0,1678161550,13120.850174729996,19.126333560001513,53584.78003632
2023-03-07,03:59:12.000,66,11079964,12685,0,1678161551,13120.78281163,19.246168769997894,53584.81497192001
2023-03-07,03:59:13.000,66,11079946,13085,0,1678161552,13120.67503066999,19.330758330004755,53584.75208784
2023-03-07,03:59:14.000,66,11079979,12525,0,1678161553,13120.567249709995,19.443544410001778,53584.75208784
2023-03-07,03:59:15.000,66,11079974,13085,0,1678161554,13120.405578269994,19.528133970001363,53584.74510072001
2023-03-07,03:59:16.000,66,11079994,12965,0,1678161555,13120.270852069989,19.61272353000095,53584.71715224001
2023-03-07,03:59:17.000,66,11079999,12965,0,1678161556,13120.183280039993,19.690263960001175,53584.76606208001
2023-03-07,03:59:18.000,66,11079989,12685,0,1678161557,13120.088971699988,19.7678043900014,53584.75907496
2023-03-07,03:59:19.000,66,11079996,12765,0,1678161558,13119.826255610002,19.810099170004833,53584.61933256001
2023-03-07,03:59:20.000,66,11079944,12725,0,1678161559,13119.765628820001,19.81714830000419,53584.59138408
2023-03-07,03:59:21.000,66,11079922,12685,0,1678161560,13119.745419890001,19.810099170004833,53584.66125528
2023-03-07,03:59:22.000,66,11080005,12805,0,1678161561,13119.597221069991,19.810099170004833,53584.57042272
2023-03-07,03:59:23.000,66,11080008,12805,0,1678161562,13119.4827038,19.81714830000419,53584.50055152001
2023-03-07,03:59:24.000,66,11080011,12965,0,1678161563,13119.368186529995,19.81714830000419,53584.486577280004
2023-03-07,03:59:25.000,66,11079970,12525,0,1678161564,13119.29408711999,19.760755260002043,53584.437667440005
2023-03-07,03:59:26.000,66,11079977,13045,0,1678161565,13119.27387818999,19.718460479998612,53584.50055152001
2023-03-07,03:59:27.000,66,11079975,12885,0,1678161566,13119.11220674999,19.676165700002457,53584.28395080001
2023-03-07,03:59:28.000,66,11079978,12765,0,1678161567,13119.11220674999,19.66206744000374,53584.29093792001
2023-03-07,03:59:29.000,66,11079966,12845,0,1678161568,13119.098734129999,19.59862527000223,53584.27696368
2023-03-07,03:59:30.000,66,11079986,12965,0,1678161569,13119.051579959989,19.535183100000722,53584.18613112
2023-03-07,03:59:31.000,66,11079928,12765,0,1678161570,13118.964007929993,19.478790059998573,53584.08831144
2023-03-07,03:59:32.000,66,11079966,12805,0,1678161571,13118.984216859993,19.408298759997706,53584.1092728
2023-03-07,03:59:33.000,66,11079969,12845,0,1678161572,13118.970744239989,19.330758330004755,53584.02542736001
2023-03-07,03:59:34.000,66,11080009,12805,0,1678161573,13119.044843649994,19.288463550001325,53584.02542736001
2023-03-07,03:59:35.000,66,11080023,12805,0,1678161574,13118.990953169989,19.239119639998535,53583.91363344
2023-03-07,03:59:36.000,66,11079964,13005,0,1678161575,13119.058316269999,19.18977573000302,53583.85773648001
2023-03-07,03:59:37.000,66,11080050,12685,0,1678161576,13119.017898409998,19.18272660000366,53583.7948524
2023-03-07,03:59:38.000,66,11079992,12765,0,1678161577,13119.065052579994,19.119284430002153,53583.78087816001
2023-03-07,03:59:39.000,66,11079992,12645,0,1678161578,13119.038107339999,19.119284430002153,53583.77389104
2023-03-07,03:59:40.000,66,11079955,12725,0,1678161579,13119.105470439994,19.105186170003435,53583.766903920005
2023-03-07,03:59:41.000,66,11080007,12605,0,1678161580,13119.071788889989,19.14043182000023,53583.70401984
2023-03-07,03:59:42.000,66,11080002,12885,0,1678161581,13119.15262460999,19.18272660000366,53583.66209712001
2023-03-07,03:59:43.000,66,11079946,12965,0,1678161582,13119.26040557,19.210923120001098,53583.75292968
2023-03-07,03:59:44.000,66,11079996,12765,0,1678161583,13119.29408711999,19.281414420001965,53583.80183952
2023-03-07,03:59:45.000,66,11079943,12725,0,1678161584,13119.35471390999,19.38715136999963,53583.73196832
2023-03-07,03:59:46.000,66,11079968,12925,0,1678161585,13119.29408711999,19.457642670000496,53583.66209712001
2023-03-07,03:59:47.000,66,11079949,12805,0,1678161586,13119.35471390999,19.54928135999944,53583.717994080005
2023-03-07,03:59:48.000,66,11079971,12645,0,1678161587,13119.44228594,19.647969179997745,53583.75991680001
2023-03-07,03:59:49.000,66,11079986,12885,0,1678161588,13119.44228594,19.746657000003324,53583.75991680001
2023-03-07,03:59:50.000,66,11079962,12765,0,1678161589,13119.32103236,19.81714830000419,53583.70401984
2023-03-07,03:59:51.000,66,11079983,12605,0,1678161590,13119.35471390999,19.986327420003363,53583.74594256
2023-03-07,03:59:52.000,66,11079979,12845,0,1678161591,13119.2806145,20.028622199999518,53583.74594256
2023-03-07,03:59:53.000,66,11080012,12885,0,1678161592,13119.36145022,20.155506540002534,53583.766903920005
2023-03-07,03:59:54.000,66,11080018,12685,0,1678161593,13119.31429604999,20.24009610000212,53583.7948524
2023-03-07,03:59:55.000,66,11080024,12965,0,1678161594,13119.21325139999,20.374029570004495,53583.84376224
2023-03-07,03:59:56.000,66,11079983,12925,0,1678161595,13119.166097229994,20.536159560004307,53583.75991680001
2023-03-07,03:59:57.000,66,11079997,12765,0,1678161596,13119.125679369994,20.6066508599979,53583.78087816001
2023-03-07,03:59:58.000,66,11080016,12765,0,1678161597,13119.13241567999,20.69124042000476,53583.80882664001
2023-03-07,03:59:59.000,66,11079999,12765,0,1678161598,13119.078525199999,20.789928240003064,53583.815813760004
2023-03-07,04:00:00.000,66,11079952,12885,0,1678161599,13119.017898409998,20.846321279997937,53583.82978800001
2023-03-07,04:00:01.000,66,11080008,12845,0,1678161600,13118.950535309988,20.895665190000727,53583.77389104
2023-03-07,04:00:02.000,66,11080021,12965,0,1678161601,13118.883172209993,20.9309108400048,53583.80183952
2023-03-07,04:00:03.000,66,11079964,13125,0,1678161602,13118.862963279993,20.980254750000313,53583.75991680001
2023-03-07,04:00:04.000,66,11079985,13005,0,1678161603,13118.842754349993,21.015500400004385,53583.77389104
2023-03-07,04:00:05.000,66,11080010,12765,0,1678161604,13118.768654940002,21.00845126999775,53583.75292968
2023-03-07,04:00:06.000,66,11079978,12965,0,1678161605,13118.748446010002,21.015500400004385,53583.669084240006
2023-03-07,04:00:07.000,66,11079969,12845,0,1678161606,13118.755182319997,21.029598660003103,53583.69703272
2023-03-07,04:00:08.000,66,11079966,12765,0,1678161607,13118.755182319997,20.987303879999672,53583.70401984
2023-03-07,04:00:09.000,66,11079973,12725,0,1678161608,13118.761918629993,21.022549530003744,53583.61318728001
2023-03-07,04:00:10.000,66,11079958,12805,0,1678161609,13118.761918629993,21.015500400004385,53583.67607136
2023-03-07,04:00:11.000,66,11079953,12965,0,1678161610,13118.721500769992,20.980254750000313,53583.52934184
2023-03-07,04:00:12.000,66,11080002,12805,0,1678161611,13118.748446010002,21.00140213999839,53583.57126456001
2023-03-07,04:00:13.000,66,11079964,12725,0,1678161612,13118.721500769992,20.9309108400048,53583.49440624001
2023-03-07,04:00:14.000,66,11079979,12765,0,1678161613,13118.809072800002,20.88156693000201,53583.57126456001
2023-03-07,04:00:15.000,66,11080005,12565,0,1678161614,13118.842754349993,20.853370410004572,53583.61318728001
2023-03-07,04:00:16.000,66,11080006,13125,0,1678161615,13118.856226969998,20.895665190000727,53583.57825168
2023-03-07,04:00:17.000,66,11080004,13165,0,1678161616,13118.849490660003,20.902714320000086,53583.5153676
2023-03-07,04:00:18.000,66,11079993,12965,0,1678161617,13118.883172209993,20.88156693000201,53583.5852388
2023-03-07,04:00:19.000,66,11079976,13205,0,1678161618,13118.876435899998,20.87451780000265,53583.46645776
2023-03-07,04:00:20.000,66,11079965,12885,0,1678161619,13118.943798999993,20.86746867000329,53583.550303200005
2023-03-07,04:00:21.000,66,11079980,12645,0,1678161620,13118.916853759998,20.888616060001368,53583.480432000004
2023-03-07,04:00:22.000,66,11079993,12605,0,1678161621,13118.964007929993,20.87451780000265,53583.48741912
2023-03-07,04:00:23.000,66,11079974,12885,0,1678161622,13119.098734129999,20.853370410004572,53583.57126456001
2023-03-07,04:00:24.000,66,11079961,13205,0,1678161623,13119.118943059999,20.88156693000201,53583.62716152
2023-03-07,04:00:25.000,66,11079966,13045,0,1678161624,13119.166097229994,20.923861709998164,53583.62716152
2023-03-07,04:00:26.000,66,11079939,12925,0,1678161625,13119.139151989999,20.952058230002876,53583.53632896
2023-03-07,04:00:27.000,66,11080004,12925,0,1678161626,13119.17283353999,20.937959970004158,53583.53632896
2023-03-07,04:00:28.000,66,11080011,12805,0,1678161627,13119.24019664,20.923861709998164,53583.5852388
2023-03-07,04:00:29.000,66,11080020,12805,0,1678161628,13119.267141879995,20.987303879999672,53583.64113576001
2023-03-07,04:00:30.000,66,11079963,12885,0,1678161629,13119.33450497999,20.959107360002236,53583.63414864
2023-03-07,04:00:31.000,66,11079994,12885,0,1678161630,13119.38165915,20.980254750000313,53583.62017440001
2023-03-07,04:00:32.000,66,11079981,13005,0,1678161631,13119.36145022,20.959107360002236,53583.59222592001
2023-03-07,04:00:33.000,66,11080029,12965,0,1678161632,13119.43554962999,20.937959970004158,53583.55729032
2023-03-07,04:00:34.000,66,11079998,13045,0,1678161633,13119.4827038,20.902714320000086,53583.62716152
2023-03-07,04:00:35.000,66,11079996,12845,0,1678161634,13119.577012139991,20.88156693000201,53583.63414864
2023-03-07,04:00:36.000,66,11079930,13005,0,1678161635,13119.597221069991,20.86041954000393,53583.63414864
2023-03-07,04:00:37.000,66,11079984,12805,0,1678161636,13119.657847859991,20.8181247600005,53583.60620016
2023-03-07,04:00:38.000,66,11080009,12645,0,1678161637,13119.691529409996,20.76173171999835,53583.62716152
2023-03-07,04:00:39.000,66,11079936,12965,0,1678161638,13119.758892509992,20.740584330000274,53583.62017440001
2023-03-07,04:00:40.000,66,11079968,13005,0,1678161639,13119.738683579992,20.712387810002838,53583.62017440001
2023-03-07,04:00:41.000,66,11080027,12925,0,1678161640,13119.806046680002,20.663043900000048,53583.68305848
2023-03-07,04:00:42.000,66,11079988,12525,0,1678161641,13119.772365129997,20.63484738000261,53583.61318728001
2023-03-07,04:00:43.000,66,11080029,12965,0,1678161642,13119.806046680002,20.59960172999854,53583.69703272
2023-03-07,04:00:44.000,66,11079936,12645,0,1678161643,13119.819519299992,20.564356080001744,53583.71100696001
2023-03-07,04:00:45.000,66,11079984,12805,0,1678161644,13119.731947269996,20.550257820003026,53583.62716152
2023-03-07,04:00:46.000,66,11080013,12965,0,1678161645,13119.705002030001,20.515012169998954,53583.66209712001
2023-03-07,04:00:47.000,66,11079977,12845,0,1678161646,13119.711738339996,20.515012169998954,53583.61318728001
2023-03-07,04:00:48.000,66,11079985,12925,0,1678161647,13119.684793100001,20.486815650001517,53583.7249812
2023-03-07,04:00:49.000,66,11079973,12885,0,1678161648,13119.651111549996,20.515012169998954,53583.73895544001
2023-03-07,04:00:50.000,66,11080032,12845,0,1678161649,13119.577012139991,20.500913910000236,53583.71100696001
2023-03-07,04:00:51.000,66,11079947,12885,0,1678161650,13119.46249487,20.543208690003667,53583.648122880004
2023-03-07,04:00:52.000,66,11079967,12725,0,1678161651,13119.36145022,20.522061299998313,53583.65511
2023-03-07,04:00:53.000,66,11080007,12845,0,1678161652,13119.32103236,20.536159560004307,53583.73895544001
2023-03-07,04:00:54.000,66,11079983,12805,0,1678161653,13119.21325139999,20.571405210001103,53583.717994080005
2023-03-07,04:00:55.000,66,11080017,12885,0,1678161654,13119.044843649994,20.59255259999918,53583.69703272
2023-03-07,04:00:56.000,66,11079991,12965,0,1678161655,13118.916853759998,20.620749120003893,53583.63414864
2023-03-07,04:00:57.000,66,11080035,12765,0,1678161656,13118.782127559993,20.670093029999407,53583.60620016
2023-03-07,04:00:58.000,66,11079982,12765,0,1678161657,13118.667610290002,20.712387810002838,53583.648122880004
2023-03-07,04:00:59.000,66,11079978,12965,0,1678161658,13118.526147780001,20.775829980004346,53583.599213040005
2023-03-07,04:01:00.000,66,11079991,13125,0,1678161659,13118.38468527,20.846321279997937,53583.57825168
2023-03-07,04:01:01.000,66,11080006,12805,0,1678161660,13118.2028049,20.916812579998805,53583.53632896
2023-03-07,04:01:02.000,66,11079971,12965,0,1678161661,13118.08155132,20.966156490001595,53583.54331608001
2023-03-07,04:01:03.000,66,11079983,12885,0,1678161662,13118.03439714999,21.022549530003744,53583.550303200005
2023-03-07,04:01:04.000,66,11079995,12765,0,1678161663,13117.859253089999,21.078942569998617,53583.47344488001
2023-03-07,04:01:05.000,66,11079965,12485,0,1678161664,13117.704317959993,21.121237350002048,53583.480432000004
2023-03-07,04:01:06.000,66,11080033,12965,0,1678161665,13117.589800690002,21.177630390004197,53583.40357368001
2023-03-07,04:01:07.000,66,11080017,12645,0,1678161666,13117.441601869992,21.248121689997788,53583.3406896
2023-03-07,04:01:08.000,66,11079999,12605,0,1678161667,13117.441601869992,21.2763182100025,53583.29876688
2023-03-07,04:01:09.000,66,11079990,12965,0,1678161668,13117.320348289992,21.311563859999296,53583.29177976
2023-03-07,04:01:10.000,66,11079954,12725,0,1678161669,13117.279930429992,21.304514729999937,53583.23588280001
2023-03-07,04:01:11.000,66,11079984,12885,0,1678161670,13117.212567329996,21.325662119998015,53583.2009472
2023-03-07,04:01:12.000,66,11079988,12725,0,1678161671,13117.239512569991,21.29041647000122,53583.131076
2023-03-07,04:01:13.000,66,11079971,12885,0,1678161672,13117.205831020001,21.205826910001633,53583.08216616
2023-03-07,04:01:14.000,66,11079958,12925,0,1678161673,13117.226039950001,21.191728650002915,53582.956398
2023-03-07,04:01:15.000,66,11079978,12805,0,1678161674,13117.219303639991,21.163532129998202,53583.00530784
2023-03-07,04:01:16.000,66,11079994,12765,0,1678161675,13117.293403049996,21.121237350002048,53582.949410880006
2023-03-07,04:01:17.000,66,11079976,12685,0,1678161676,13117.226039950001,21.0648443099999,53582.76774576
2023-03-07,04:01:18.000,66,11079966,12765,0,1678161677,13117.313611979996,20.99435300999903,53582.80268136001
2023-03-07,04:01:19.000,66,11079999,13045,0,1678161678,13117.394447699997,20.916812579998805,53582.79569424
2023-03-07,04:01:20.000,66,11080015,12965,0,1678161679,13117.441601869992,20.846321279997937,53582.72582304
2023-03-07,04:01:21.000,66,11079978,12765,0,1678161680,13117.434865559997,20.76878084999771,53582.72582304
2023-03-07,04:01:22.000,66,11079966,12925,0,1678161681,13117.461810799992,20.70533868000348,53582.641977600004
2023-03-07,04:01:23.000,66,11079959,12925,0,1678161682,13117.455074489997,20.65599477000069,53582.64896472
2023-03-07,04:01:24.000,66,11080014,12765,0,1678161683,13117.482019729992,20.59960172999854,53582.544157920005
2023-03-07,04:01:25.000,66,11079972,12845,0,1678161684,13117.461810799992,20.550257820003026,53582.45332536
2023-03-07,04:01:26.000,66,11079972,12965,0,1678161685,13117.414656629997,20.507963039999595,53582.36947992001
2023-03-07,04:01:27.000,66,11079969,13125,0,1678161686,13117.542646519993,20.45861913000408,53582.46031248
2023-03-07,04:01:28.000,66,11079946,12765,0,1678161687,13117.515701279997,20.444520869998087,53582.39742840001
2023-03-07,04:01:29.000,66,11079928,12925,0,1678161688,13117.455074489997,20.41632435000065,53582.32057008001
2023-03-07,04:01:30.000,66,11079965,12765,0,1678161689,13117.502228659992,20.42337348000001,53582.28563448
2023-03-07,04:01:31.000,66,11079944,12885,0,1678161690,13117.441601869992,20.402226090001932,53582.278647360006
2023-03-07,04:01:32.000,66,11080003,12725,0,1678161691,13117.434865559997,20.374029570004495,53582.23672464
2023-03-07,04:01:33.000,66,11079961,12925,0,1678161692,13117.441601869992,20.395176960002573,53582.18082768001
2023-03-07,04:01:34.000,66,11079982,12885,0,1678161693,13117.461810799992,20.402226090001932,53582.20178904001
2023-03-07,04:01:35.000,66,11079910,13045,0,1678161694,13117.448338180002,20.402226090001932,53582.10396936001
2023-03-07,04:01:36.000,66,11079958,12525,0,1678161695,13117.508964970002,20.42337348000001,53582.17384056
2023-03-07,04:01:37.000,66,11080013,12765,0,1678161696,13117.455074489997,20.444520869998087,53582.1878148
2023-03-07,04:01:38.000,66,11079967,12965,0,1678161697,13117.387711390002,20.46566826000344,53582.12493072
2023-03-07,04:01:39.000,66,11079977,12685,0,1678161698,13117.374238769997,20.515012169998954,53582.110956480006
2023-03-07,04:01:40.000,66,11079948,12765,0,1678161699,13117.354029839997,20.557306950002385,53582.07602088
2023-03-07,04:01:41.000,66,11079969,12645,0,1678161700,13117.300139359992,20.59255259999918,53582.02012392
2023-03-07,04:01:42.000,66,11079944,12885,0,1678161701,13117.246248880001,20.58550346999982,53581.992175440006
2023-03-07,04:01:43.000,66,11079959,12805,0,1678161702,13117.286666740001,20.620749120003893,53582.05505952
2023-03-07,04:01:44.000,66,11079921,12725,0,1678161703,13117.320348289992,20.69828955000412,53582.06204664001
2023-03-07,04:01:45.000,66,11079983,12845,0,1678161704,13117.273194119996,20.719436940002197,53582.05505952
2023-03-07,04:01:46.000,66,11080010,12925,0,1678161705,13117.266457810001,20.775829980004346,53582.02711104
2023-03-07,04:01:47.000,66,11079983,12965,0,1678161706,13117.192358399996,20.846321279997937,53582.041085280005
2023-03-07,04:01:48.000,66,11079981,12925,0,1678161707,13117.205831020001,20.88156693000201,53581.992175440006
2023-03-07,04:01:49.000,66,11079965,13045,0,1678161708,13117.226039950001,20.923861709998164,53582.0480724
2023-03-07,04:01:50.000,66,11079953,13045,0,1678161709,13117.192358399996,20.987303879999672,53582.00614968
2023-03-07,04:01:51.000,66,11079981,12925,0,1678161710,13117.205831020001,21.0648443099999,53582.05505952
2023-03-07,04:01:52.000,66,11079968,12685,0,1678161711,13117.293403049996,21.121237350002048,53582.07602088
2023-03-07,04:01:53.000,66,11079994,12765,0,1678161712,13117.279930429992,21.198777780002274,53582.09698224
2023-03-07,04:01:54.000,66,11080014,12925,0,1678161713,13117.313611979996,21.297465600000578,53582.0480724
2023-03-07,04:01:55.000,66,11079995,12965,0,1678161714,13117.354029839997,21.325662119998015,53582.06204664001
2023-03-07,04:01:56.000,66,11080021,12685,0,1678161715,13117.374238769997,21.438448200002313,53582.03409816001
2023-03-07,04:01:57.000,66,11079938,13085,0,1678161716,13117.468547110002,21.487792109997827,53582.138904960004
2023-03-07,04:01:58.000,66,11079977,12805,0,1678161717,13117.502228659992,21.5230377600019,53582.110956480006
2023-03-07,04:01:59.000,66,11079959,12605,0,1678161718,13117.650427479988,21.593529060002766,53582.1878148
2023-03-07,04:02:00.000,66,11079971,12845,0,1678161719,13117.731263199988,21.671069490002992,53582.20178904001
2023-03-07,04:02:01.000,66,11080021,12765,0,1678161720,13117.731263199988,21.720413399998506,53582.19480192
2023-03-07,04:02:02.000,66,11079931,12885,0,1678161721,13117.89293463999,21.7345116600045,53582.17384056
2023-03-07,04:02:03.000,66,11079944,13045,0,1678161722,13117.967034049994,21.755659050002578,53582.25069888001
2023-03-07,04:02:04.000,66,11079971,12765,0,1678161723,13118.068078699995,21.812052090004727,53582.257686000004
2023-03-07,04:02:05.000,66,11079966,12645,0,1678161724,13118.10176025,21.840248610002163,53582.15287920001
2023-03-07,04:02:06.000,66,11079977,12805,0,1678161725,13118.25669537999,21.87549425999896,53582.257686000004
2023-03-07,04:02:07.000,66,11079968,12685,0,1678161726,13118.438575749991,21.86139600000024,53582.36947992001
2023-03-07,04:02:08.000,66,11079980,12765,0,1678161727,13118.606983500002,21.91073991000303,53582.45332536
2023-03-07,04:02:09.000,66,11079950,12725,0,1678161728,13118.761918629993,21.882543389998318,53582.48127384
2023-03-07,04:02:10.000,66,11079973,12845,0,1678161729,13118.923590069993,21.938936430000467,53582.46729960001
2023-03-07,04:02:11.000,66,11079946,13045,0,1678161730,13119.031371029989,21.960083819998545,53582.544157920005
2023-03-07,04:02:12.000,66,11079962,12925,0,1678161731,13119.246932949995,21.938936430000467,53582.51620944001
2023-03-07,04:02:13.000,66,11079972,12645,0,1678161732,13119.43554962999,21.945985559999826,53582.72582304
2023-03-07,04:02:14.000,66,11079955,13045,0,1678161733,13119.610693689996,21.97418208000454,53582.72582304
2023-03-07,04:02:15.000,66,11079969,12885,0,1678161734,13119.765628820001,21.92483817000175,53582.760758640004
2023-03-07,04:02:16.000,66,11079949,12805,0,1678161735,13119.954245499997,21.931887300001108,53582.83761696
2023-03-07,04:02:17.000,66,11079934,12765,0,1678161736,13120.082235389993,21.882543389998318,53582.85159120001
2023-03-07,04:02:18.000,66,11080025,12765,0,1678161737,13120.264115759994,21.91073991000303,53582.91447528
2023-03-07,04:02:19.000,66,11079967,12845,0,1678161738,13120.405578269994,21.840248610002163,53582.98434648
2023-03-07,04:02:20.000,66,11079957,12845,0,1678161739,13120.52009554,21.87549425999896,53583.01229496
2023-03-07,04:02:21.000,66,11080002,12605,0,1678161740,13120.59419494999,21.87549425999896,53583.05421768
2023-03-07,04:02:22.000,66,11079933,12845,0,1678161741,13120.70197591,21.840248610002163,53583.08915328001
2023-03-07,04:02:23.000,66,11079969,12805,0,1678161742,13120.809756869996,21.840248610002163,53583.20793432001
2023-03-07,04:02:24.000,66,11079986,12845,0,1678161743,13120.937746759992,21.85434687000088,53583.27780552001
2023-03-07,04:02:25.000,66,11079996,12565,0,1678161744,13120.957955689992,21.889592519997677,53583.29177976
2023-03-07,04:02:26.000,66,11079976,12925,0,1678161745,13120.944483070001,21.90369078000367,53583.35466384001
2023-03-07,04:02:27.000,66,11079958,12765,0,1678161746,13120.984900930001,21.97418208000454,53583.382612320005
2023-03-07,04:02:28.000,66,11079967,12765,0,1678161747,13120.937746759992,22.030575119999412,53583.37562520001
2023-03-07,04:02:29.000,66,11080001,12805,0,1678161748,13120.924274140001,22.08696816000156,53583.4105608
2023-03-07,04:02:30.000,66,11079988,12965,0,1678161749,13120.883856280001,22.129262939997716,53583.43850928
2023-03-07,04:02:31.000,66,11080036,12965,0,1678161750,13120.836702109991,22.220901630003937,53583.47344488001
2023-03-07,04:02:32.000,66,11079979,12885,0,1678161751,13120.917537829991,22.298442060004163,53583.65511
2023-03-07,04:02:33.000,66,11080088,12445,0,1678161752,13120.904065210001,22.368933359997754,53583.67607136
2023-03-07,04:02:34.000,66,11080002,12645,0,1678161753,13120.829965799996,22.474670310002693,53583.65511
2023-03-07,04:02:35.000,66,11079974,12645,0,1678161754,13120.728921149996,22.55925987000228,53583.65511
2023-03-07,04:02:36.000,66,11080008,12965,0,1678161755,13120.71544852999,22.664996819999942,53583.73196832
2023-03-07,04:02:37.000,66,11079994,12965,0,1678161756,13120.708712219996,22.77778290000424,53583.82978800001
2023-03-07,04:02:38.000,66,11079989,12885,0,1678161757,13120.66155805,22.862372460003826,53583.815813760004
2023-03-07,04:02:39.000,66,11079993,12605,0,1678161758,13120.72218484,22.89761811000062,53583.934594800005
2023-03-07,04:02:40.000,66,11079992,12765,0,1678161759,13120.708712219996,23.024502450003638,53583.94856904001
2023-03-07,04:02:41.000,66,11079958,12805,0,1678161760,13120.70197591,23.066797229999793,53584.004466000006
2023-03-07,04:02:42.000,66,11079959,12805,0,1678161761,13120.67503066999,23.17253418000473,53584.03241448
2023-03-07,04:02:43.000,66,11079979,12605,0,1678161762,13120.70197591,23.214828960000887,53584.07433720001
2023-03-07,04:02:44.000,66,11080051,12645,0,1678161763,13120.728921149996,23.30646764999983,53584.11625992001
2023-03-07,04:02:45.000,66,11080028,12925,0,1678161764,13120.7626027,23.334664170004544,53584.179144
2023-03-07,04:02:46.000,66,11079988,12645,0,1678161765,13120.749130079996,23.36286069000198,53584.18613112
2023-03-07,04:02:47.000,66,11079964,12685,0,1678161766,13120.789547939996,23.454499380000925,53584.19311824001
2023-03-07,04:02:48.000,66,11079991,12765,0,1678161767,13120.850174729996,23.503843290003715,53584.28395080001
2023-03-07,04:02:49.000,66,11080039,12565,0,1678161768,13120.883856280001,23.53203981000115,53584.31189928001
2023-03-07,04:02:50.000,66,11079967,12965,0,1678161769,13120.924274140001,23.58138372000394,53584.4236932
2023-03-07,04:02:51.000,66,11079980,12605,0,1678161770,13120.964692000001,23.623678500000096,53584.437667440005
2023-03-07,04:02:52.000,66,11079950,12765,0,1678161771,13120.984900930001,23.644825889998174,53584.4236932
2023-03-07,04:02:53.000,66,11079965,13085,0,1678161772,13121.092681889997,23.680071540002245,53584.54946136001
2023-03-07,04:02:54.000,66,11079976,13005,0,1678161773,13121.139836059992,23.743513710003754,53584.57042272
2023-03-07,04:02:55.000,66,11079988,13005,0,1678161774,13121.213935469998,23.757611970002472,53584.61933256001
2023-03-07,04:02:56.000,66,11079950,13005,0,1678161775,13121.234144399998,23.792857619999268,53584.68221664
2023-03-07,04:02:57.000,66,11079962,12845,0,1678161776,13121.281298569993,23.82810327000334,53584.71016512
2023-03-07,04:02:58.000,66,11080000,12805,0,1678161777,13121.220671779993,23.884496309998212,53584.703178
2023-03-07,04:02:59.000,66,11080022,12845,0,1678161778,13121.274562259998,23.891545440004847,53584.81497192001
2023-03-07,04:03:00.000,66,11079984,12685,0,1678161779,13121.288034879988,23.94088935000036,53584.86388176001
2023-03-07,04:03:01.000,66,11079981,12765,0,1678161780,13121.247617020003,23.99023326000315,53584.81497192001
2023-03-07,04:03:02.000,66,11080001,12885,0,1678161781,13121.254353329998,24.00433152000187,53584.84990752
2023-03-07,04:03:03.000,66,11080003,12845,0,1678161782,13121.321716429993,24.074822820002737,53585.04554688
2023-03-07,04:03:04.000,66,11079954,12525,0,1678161783,13121.321716429993,24.145314120003604,53585.02458552
2023-03-07,04:03:05.000,66,11079978,12605,0,1678161784,13121.288034879988,24.201707159998477,53585.03157264001
2023-03-07,04:03:06.000,66,11080005,12725,0,1678161785,13121.274562259998,24.23695281000255,53585.09445672
2023-03-07,04:03:07.000,66,11079981,12845,0,1678161786,13121.200462849993,24.314493240002776,53585.07349536
2023-03-07,04:03:08.000,66,11079970,12685,0,1678161787,13121.160044989992,24.40613193000172,53585.06650824
2023-03-07,04:03:09.000,66,11079978,12845,0,1678161788,13121.193726539997,24.37088627999765,53585.1922764
2023-03-07,04:03:10.000,66,11079978,12885,0,1678161789,13121.079209269992,24.504819750000024,53585.13637944
2023-03-07,04:03:11.000,66,11079987,12885,0,1678161790,13121.052264029997,24.497770620000665,53585.23419912
2023-03-07,04:03:12.000,66,11079950,12965,0,1678161791,13121.032055099997,24.57531105000089,53585.2621476
2023-03-07,04:03:13.000,66,11079978,12965,0,1678161792,13121.005109860002,24.58236018000025,53585.23419912
2023-03-07,04:03:14.000,66,11079988,12765,0,1678161793,13120.957955689992,24.617605830004322,53585.227212000005
2023-03-07,04:03:15.000,66,11079979,12685,0,1678161794,13120.863647350001,24.673998869999195,53585.19926352001
2023-03-07,04:03:16.000,66,11079982,12645,0,1678161795,13120.836702109991,24.702195390003908,53585.25516048
2023-03-07,04:03:17.000,66,11080011,12965,0,1678161796,13120.829965799996,24.737441040000704,53585.276121840005
2023-03-07,04:03:18.000,66,11079943,13165,0,1678161797,13120.82322949,24.751539299999422,53585.29009608001
2023-03-07,04:03:19.000,66,11079969,12565,0,1678161798,13120.78281163,24.76563755999814,53585.29708320001
2023-03-07,04:03:20.000,66,11079953,12885,0,1678161799,13120.72218484,24.793834080002853,53585.30407032
2023-03-07,04:03:21.000,66,11080004,13285,0,1678161800,13120.70197591,24.793834080002853,53585.276121840005
2023-03-07,04:03:22.000,66,11080015,12725,0,1678161801,13120.708712219996,24.82907972999965,53585.33900592001
2023-03-07,04:03:23.000,66,11080003,12685,0,1678161802,13120.71544852999,24.836128859999008,53585.31804456001
2023-03-07,04:03:24.000,66,11079955,12805,0,1678161803,13120.65482173999,24.81498147000093,53585.33900592001
2023-03-07,04:03:25.000,66,11080026,12605,0,1678161804,13120.668294359995,24.82203060000029,53585.345993040006
2023-03-07,04:03:26.000,66,11080002,12965,0,1678161805,13120.567249709995,24.87842364000244,53585.31105744
2023-03-07,04:03:27.000,66,11079995,12845,0,1678161806,13120.567249709995,24.836128859999008,53585.31804456001
2023-03-07,04:03:28.000,66,11079955,12885,0,1678161807,13120.62114019,24.87137451000308,53585.36695440001
2023-03-07,04:03:29.000,66,11080031,13005,0,1678161808,13120.65482173999,24.843177989998367,53585.40189
2023-03-07,04:03:30.000,66,11080008,13045,0,1678161809,13120.65482173999,24.86432538000372,53585.42285136
2023-03-07,04:03:31.000,66,11080010,12565,0,1678161810,13120.587458639995,24.892521900001157,53585.394902880005
2023-03-07,04:03:32.000,66,11079971,12925,0,1678161811,13120.64134912,24.934816680004587,53585.37394152
2023-03-07,04:03:33.000,66,11079967,12685,0,1678161812,13120.668294359995,24.955964070002665,53585.42983848
2023-03-07,04:03:34.000,66,11080027,12805,0,1678161813,13120.627876499995,25.04055363000225,53585.42983848
2023-03-07,04:03:35.000,66,11079986,13125,0,1678161814,13120.68176698,25.05465189000097,53585.47874832
2023-03-07,04:03:36.000,66,11079982,12685,0,1678161815,13120.71544852999,25.061701020000328,53585.54861952
2023-03-07,04:03:37.000,66,11079965,12725,0,1678161816,13120.749130079996,25.125143190001836,53585.52067104
2023-03-07,04:03:38.000,66,11079971,12645,0,1678161817,13120.789547939996,25.16038883999863,53585.54861952
2023-03-07,04:03:39.000,66,11080014,12645,0,1678161818,13120.897328899991,25.16743796999799,53585.58355512001
2023-03-07,04:03:40.000,66,11079948,12605,0,1678161819,13120.917537829991,25.202683620002063,53585.576568
2023-03-07,04:03:41.000,66,11079953,12565,0,1678161820,13120.984900930001,25.2308801399995,53585.562593760005
2023-03-07,04:03:42.000,66,11079976,12925,0,1678161821,13121.032055099997,25.287273180001648,53585.61849072
2023-03-07,04:03:43.000,66,11079976,12965,0,1678161822,13121.200462849993,25.294322310001007,53585.69534904
2023-03-07,04:03:44.000,66,11079972,12845,0,1678161823,13121.314980119998,25.287273180001648,53585.660413440004
2023-03-07,04:03:45.000,66,11079997,12605,0,1678161824,13121.402552149993,25.294322310001007,53585.6464392
2023-03-07,04:03:46.000,66,11079974,12765,0,1678161825,13121.496860489999,25.315469699999085,53585.660413440004
2023-03-07,04:03:47.000,66,11079990,12805,0,1678161826,13121.63158668999,25.287273180001648,53585.681374800006
2023-03-07,04:03:48.000,66,11079963,12525,0,1678161827,13121.79999444,25.25907666000421,53585.75124600001
2023-03-07,04:03:49.000,66,11079960,12725,0,1678161828,13121.90103909,25.25907666000421,53585.73727176
2023-03-07,04:03:50.000,66,11079961,12645,0,1678161829,13122.055974219991,25.2308801399995,53585.72329752001
2023-03-07,04:03:51.000,66,11079994,12925,0,1678161830,13122.231118279997,25.153339709999273,53585.83509144
2023-03-07,04:03:52.000,66,11080007,13005,0,1678161831,13122.419734959993,25.139241450000554,53585.90496264
2023-03-07,04:03:53.000,66,11079978,12765,0,1678161832,13122.588142709988,25.068750149999687,53585.87701416
2023-03-07,04:03:54.000,66,11079979,12845,0,1678161833,13122.709396289989,25.04760276000161,53585.90496264
2023-03-07,04:03:55.000,66,11080001,12605,0,1678161834,13122.904749279995,24.99120971999946,53585.925924
2023-03-07,04:03:56.000,66,11080000,12885,0,1678161835,13122.945167139995,24.934816680004587,53585.86303992
2023-03-07,04:03:57.000,66,11079995,12925,0,1678161836,13123.10010227,24.87842364000244,53585.91893688001
2023-03-07,04:03:58.000,66,11079965,12685,0,1678161837,13123.1203112,24.82907972999965,53585.897975520005
2023-03-07,04:03:59.000,66,11079977,12725,0,1678161838,13123.342609430001,24.793834080002853,53586.0307308
2023-03-07,04:04:00.000,66,11079959,12765,0,1678161839,13123.436917769992,24.772686690004775,53586.03771792001
2023-03-07,04:04:01.000,66,11080012,12605,0,1678161840,13123.511017179997,24.730391910001345,53586.065666400005
2023-03-07,04:04:02.000,66,11080004,12845,0,1678161841,13123.517753489992,24.730391910001345,53585.98880808001
2023-03-07,04:04:03.000,66,11079965,12805,0,1678161842,13123.625534450002,24.69514626000455,53586.09361488
2023-03-07,04:04:04.000,66,11079973,12845,0,1678161843,13123.686161240003,24.744490170000063,53586.100602
2023-03-07,04:04:05.000,66,11079958,12725,0,1678161844,13123.706370170003,24.730391910001345,53586.184447440006
2023-03-07,04:04:06.000,66,11079977,12805,0,1678161845,13123.686161240003,24.786784950003494,53586.1704732
2023-03-07,04:04:07.000,66,11079982,12685,0,1678161846,13123.726579099988,24.850227119997726,53586.22637016001
2023-03-07,04:04:08.000,66,11079958,12685,0,1678161847,13123.760260649993,24.913669289999234,53586.3102156
2023-03-07,04:04:09.000,66,11079976,12605,0,1678161848,13123.753524339998,24.970062330001383,53586.282267120005
2023-03-07,04:04:10.000,66,11079989,12765,0,1678161849,13123.740051719993,24.99120971999946,53586.29624136001
2023-03-07,04:04:11.000,66,11079970,12805,0,1678161850,13123.699633859993,25.082848409998405,53586.29624136001
2023-03-07,04:04:12.000,66,11079998,12645,0,1678161851,13123.645743380002,25.153339709999273,53586.352138320006
2023-03-07,04:04:13.000,66,11079949,12805,0,1678161852,13123.645743380002,25.202683620002063,53586.33816408
2023-03-07,04:04:14.000,66,11079959,12765,0,1678161853,13123.706370170003,25.28022405000229,53586.42899664
2023-03-07,04:04:15.000,66,11080005,12885,0,1678161854,13123.652479689998,25.343666220003797,53586.42899664
2023-03-07,04:04:16.000,66,11079990,12765,0,1678161855,13123.645743380002,25.40005925999867,53586.498867840004
2023-03-07,04:04:17.000,66,11079975,12685,0,1678161856,13123.625534450002,25.45645230000082,53586.47790648
2023-03-07,04:04:18.000,66,11079995,12765,0,1678161857,13123.665952310002,25.519894470002328,53586.51284208001
2023-03-07,04:04:19.000,66,11079942,12765,0,1678161858,13123.692897549998,25.51284534000297,53586.5547648
2023-03-07,04:04:20.000,66,11079983,12645,0,1678161859,13123.706370170003,25.555140119999123,53586.59668752
2023-03-07,04:04:21.000,66,11079980,13005,0,1678161860,13123.706370170003,25.590385770003195,53586.58970040001
2023-03-07,04:04:22.000,66,11079979,12925,0,1678161861,13123.760260649993,25.646778809998068,53586.624636
2023-03-07,04:04:23.000,66,11080002,12805,0,1678161862,13123.827623749989,25.63972967999871,53586.68053296001
2023-03-07,04:04:24.000,66,11080011,12965,0,1678161863,13123.881514229994,25.660877070004062,53586.65258448
2023-03-07,04:04:25.000,66,11079979,12645,0,1678161864,13123.901723159994,25.646778809998068,53586.71546856
2023-03-07,04:04:26.000,66,11079983,12805,0,1678161865,13123.908459469989,25.6890735900015,53586.61066176001
2023-03-07,04:04:27.000,66,11079976,13045,0,1678161866,13123.982558879994,25.696122720000858,53586.70848144001
2023-03-07,04:04:28.000,66,11079966,12685,0,1678161867,13124.043185669994,25.703171850000217,53586.70848144001
2023-03-07,04:04:29.000,66,11079998,12765,0,1678161868,13124.09707615,25.68202446000214,53586.75040416
2023-03-07,04:04:30.000,66,11080025,12925,0,1678161869,13124.19138448999,25.646778809998068,53586.80630112001
2023-03-07,04:04:31.000,66,11079991,12885,0,1678161870,13124.25201127999,25.611533160001272,53586.77136552
2023-03-07,04:04:32.000,66,11079956,12805,0,1678161871,13124.27895652,25.597434900002554,53586.72944280001
2023-03-07,04:04:33.000,66,11080058,12685,0,1678161872,13124.406946409996,25.562189249998482,53586.785339760005
2023-03-07,04:04:34.000,66,11080012,12765,0,1678161873,13124.46083689,25.548090989999764,53586.79232688
2023-03-07,04:04:35.000,66,11080004,12565,0,1678161874,13124.528199989996,25.49169795000489,53586.79931400001
2023-03-07,04:04:36.000,66,11079957,12645,0,1678161875,13124.582090470001,25.477599689998897,53586.7643784
2023-03-07,04:04:37.000,66,11079975,12805,0,1678161876,13124.669662499997,25.46350143000018,53586.77835264001
2023-03-07,04:04:38.000,66,11079996,12485,0,1678161877,13124.737025599992,25.428255780003383,53586.81328824
2023-03-07,04:04:39.000,66,11080031,12565,0,1678161878,13124.871751799998,25.385960999999952,53586.87617232001
2023-03-07,04:04:40.000,66,11080008,13005,0,1678161879,13124.811125009997,25.357764480002515,53586.80630112001
2023-03-07,04:04:41.000,66,11079994,13125,0,1678161880,13124.925642280003,25.350715350003156,53586.88315944
2023-03-07,04:04:42.000,66,11080011,12805,0,1678161881,13124.993005379998,25.329567959997803,53586.91110792
2023-03-07,04:04:43.000,66,11079998,12765,0,1678161882,13125.026686929989,25.315469699999085,53586.92508216001
2023-03-07,04:04:44.000,66,11080007,12885,0,1678161883,13125.026686929989,25.287273180001648,53586.96001776
2023-03-07,04:04:45.000,66,11080034,12805,0,1678161884,13125.013214309998,25.25907666000421,53586.96001776
2023-03-07,04:04:46.000,66,11079979,12925,0,1678161885,13124.999741689993,25.244978399998217,53586.967004879996
2023-03-07,04:04:47.000,66,11079986,12965,0,1678161886,13125.046895859989,25.252027530004852,53586.99495336001
2023-03-07,04:04:48.000,66,11079999,12885,0,1678161887,13125.053632169998,25.22383101000014,53587.06482456001
2023-03-07,04:04:49.000,66,11080021,12845,0,1678161888,13125.060368479993,25.174487100004626,53587.071811680005
2023-03-07,04:04:50.000,66,11080013,12765,0,1678161889,13124.972796449998,25.16743796999799,53587.08578592
2023-03-07,04:04:51.000,66,11079984,12925,0,1678161890,13124.966060139988,25.21678188000078,53587.05783744
2023-03-07,04:04:52.000,66,11079957,12645,0,1678161891,13124.898697039993,25.195634490002703,53587.05085032
2023-03-07,04:04:53.000,66,11080012,12925,0,1678161892,13124.905433350003,25.16038883999863,53587.02988896
2023-03-07,04:04:54.000,66,11080002,12885,0,1678161893,13124.871751799998,25.132192320001195,53587.134695759996
2023-03-07,04:04:55.000,66,11079996,12805,0,1678161894,13124.898697039993,25.0969466700044,53587.14168288001
2023-03-07,04:04:56.000,66,11079995,12565,0,1678161895,13124.838070249993,25.125143190001836,53587.120721520005
2023-03-07,04:04:57.000,66,11079996,12765,0,1678161896,13124.811125009997,25.125143190001836,53587.169631360004
2023-03-07,04:04:58.000,66,11079988,12965,0,1678161897,13124.649453569997,25.125143190001836,53587.05085032
2023-03-07,04:04:59.000,66,11079946,12965,0,1678161898,13124.683135120002,25.075799279999046,53587.09976016
2023-03-07,04:05:00.000,66,11079987,12885,0,1678161899,13124.575354159992,25.139241450000554,53587.120721520005
2023-03-07,04:05:01.000,66,11080021,12845,0,1678161900,13124.521463680001,25.125143190001836,53587.09277304001
2023-03-07,04:05:02.000,66,11080026,12805,0,1678161901,13124.433891649991,25.132192320001195,53587.08578592
2023-03-07,04:05:03.000,66,11080001,12565,0,1678161902,13124.37326485999,25.111044930003118,53587.10674728
2023-03-07,04:05:04.000,66,11080005,12925,0,1678161903,13124.27222020999,25.20973275000142,53587.01591472001
2023-03-07,04:05:05.000,66,11080035,12845,0,1678161904,13124.23180234999,25.195634490002703,53587.12770864
2023-03-07,04:05:06.000,66,11080002,12805,0,1678161905,13124.164439249995,25.244978399998217,53587.09976016
2023-03-07,04:05:07.000,66,11079942,13005,0,1678161906,13124.022976739994,25.287273180001648,53587.022901840006
2023-03-07,04:05:08.000,66,11079983,12805,0,1678161907,13123.942141019994,25.301371440000366,53587.12770864
2023-03-07,04:05:09.000,66,11080012,12565,0,1678161908,13123.881514229994,25.40005925999867,53587.120721520005
2023-03-07,04:05:10.000,66,11080020,12765,0,1678161909,13123.807414819988,25.46350143000018,53587.10674728
2023-03-07,04:05:11.000,66,11080010,12605,0,1678161910,13123.760260649993,25.46350143000018,53587.09976016
2023-03-07,04:05:12.000,66,11080011,12925,0,1678161911,13123.706370170003,25.51284534000297,53587.071811680005
2023-03-07,04:05:13.000,66,11080032,12605,0,1678161912,13123.645743380002,25.548090989999764,53587.05085032
2023-03-07,04:05:14.000,66,11080018,12925,0,1678161913,13123.571643969997,25.61858229000063,53587.0787988
2023-03-07,04:05:15.000,66,11080000,12885,0,1678161914,13123.511017179997,25.653827940004703,53587.08578592
2023-03-07,04:05:16.000,66,11079955,12965,0,1678161915,13123.477335629992,25.696122720000858,53587.08578592
2023-03-07,04:05:17.000,66,11079966,12765,0,1678161916,13123.504280870002,25.724319239998295,53587.071811680005
2023-03-07,04:05:18.000,66,11080000,12845,0,1678161917,13123.416708839992,25.766614020001725,53587.11373440001
2023-03-07,04:05:19.000,66,11079951,12885,0,1678161918,13123.497544559992,25.80185966999852,53587.169631360004
2023-03-07,04:05:20.000,66,11080000,12805,0,1678161919,13123.450390389997,25.84415445000195,53587.16264424001
2023-03-07,04:05:21.000,66,11079994,12605,0,1678161920,13123.443654080002,25.879400099998747,53587.134695759996
2023-03-07,04:05:22.000,66,11079940,12565,0,1678161921,13123.490808249997,25.86530184000003,53587.2534768
2023-03-07,04:05:23.000,66,11080035,12725,0,1678161922,13123.477335629992,25.87235096999939,53587.16264424001
2023-03-07,04:05:24.000,66,11079971,12605,0,1678161923,13123.484071940002,25.886449229998107,53587.18360560001
2023-03-07,04:05:25.000,66,11079975,12965,0,1678161924,13123.531226109997,25.87235096999939,53587.16264424001
2023-03-07,04:05:26.000,66,11079992,12765,0,1678161925,13123.578380279992,25.9005474900041,53587.24648968
2023-03-07,04:05:27.000,66,11080009,12725,0,1678161926,13123.672688619998,25.86530184000003,53587.31636088
2023-03-07,04:05:28.000,66,11079999,12805,0,1678161927,13123.699633859993,25.9005474900041,53587.41418056
2023-03-07,04:05:29.000,66,11080012,12485,0,1678161928,13123.719842789993,25.90759662000346,53587.35129648001
2023-03-07,04:05:30.000,66,11080041,12725,0,1678161929,13123.740051719993,25.956940529998974,53587.323348
2023-03-07,04:05:31.000,66,11079989,12765,0,1678161930,13123.699633859993,25.942842270000256,53587.33033512001
2023-03-07,04:05:32.000,66,11079991,12645,0,1678161931,13123.740051719993,26.013333570001123,53587.41418056
2023-03-07,04:05:33.000,66,11079980,12725,0,1678161932,13123.773733269998,26.006284440001764,53587.42815480001
2023-03-07,04:05:34.000,66,11079991,12845,0,1678161933,13123.773733269998,26.02743182999984,53587.51898736001
2023-03-07,04:05:35.000,66,11080015,12605,0,1678161934,13123.820887439993,26.069726610003272,53587.51898736001
2023-03-07,04:05:36.000,66,11079965,12725,0,1678161935,13123.814151129998,26.04857921999792,53587.58885856
2023-03-07,04:05:37.000,66,11079999,12885,0,1678161936,13123.834360059998,26.09087400000135,53587.63078128
2023-03-07,04:05:38.000,66,11080007,13205,0,1678161937,13123.800678509993,26.119070519998786,53587.6028328
2023-03-07,04:05:39.000,66,11079982,12725,0,1678161938,13123.800678509993,26.168414430001576,53587.66571688001
2023-03-07,04:05:40.000,66,11080027,12965,0,1678161939,13123.780469579993,26.20366007999837,53587.7076396
2023-03-07,04:05:41.000,66,11079998,12925,0,1678161940,13123.719842789993,26.281200509998598,53587.67969112
2023-03-07,04:05:42.000,66,11080002,12805,0,1678161941,13123.706370170003,26.351691809999465,53587.742575200005
2023-03-07,04:05:43.000,66,11080001,12845,0,1678161942,13123.766996959988,26.393986590002896,53587.791485040005
2023-03-07,04:05:44.000,66,11079970,12605,0,1678161943,13123.699633859993,26.44333049999841,53587.86834336
2023-03-07,04:05:45.000,66,11079963,12885,0,1678161944,13123.659215999993,26.54906745000335,53587.88930472
2023-03-07,04:05:46.000,66,11079998,12845,0,1678161945,13123.531226109997,26.654804400001012,53587.791485040005
2023-03-07,04:05:47.000,66,11080032,13005,0,1678161946,13123.484071940002,26.73234483000124,53587.82642064
2023-03-07,04:05:48.000,66,11080017,12925,0,1678161947,13123.457126699992,26.795787000002747,53587.840394880004
2023-03-07,04:05:49.000,66,11079934,12765,0,1678161948,13123.450390389997,26.880376560002333,53587.94520168
2023-03-07,04:05:50.000,66,11079984,12605,0,1678161949,13123.362818360001,26.964966120001918,53587.94520168
2023-03-07,04:05:51.000,66,11079998,12805,0,1678161950,13123.322400500001,27.07775219999894,53587.96616304
2023-03-07,04:05:52.000,66,11079997,12885,0,1678161951,13123.281982640001,27.14119437000045,53588.04302136
2023-03-07,04:05:53.000,66,11079961,12965,0,1678161952,13123.234828469991,27.218734800000675,53588.03603424
2023-03-07,04:05:54.000,66,11080006,12605,0,1678161953,13123.19441060999,27.324471749998338,53588.06398272
2023-03-07,04:05:55.000,66,11079946,12765,0,1678161954,13123.07315702999,27.409061309997924,53588.00109864001
2023-03-07,04:05:56.000,66,11080001,12845,0,1678161955,13123.05968441,27.521847390002222,53588.02206000001
2023-03-07,04:05:57.000,66,11079976,12845,0,1678161956,13123.07989334,27.59233869000309,53588.077956960005
2023-03-07,04:05:58.000,66,11079987,12965,0,1678161957,13123.046211789995,27.71922302999883,53588.09891832001
2023-03-07,04:05:59.000,66,11079965,12805,0,1678161958,13123.10010227,27.740370420004183,53588.15481528
2023-03-07,04:06:00.000,66,11079958,12925,0,1678161959,13123.086629649995,27.81791085000441,53588.13385392
2023-03-07,04:06:01.000,66,11080030,12845,0,1678161960,13123.066420719995,27.846107370001846,53588.09891832001
2023-03-07,04:06:02.000,66,11080037,12645,0,1678161961,13123.05294809999,27.88135301999864,53588.140841039996
2023-03-07,04:06:03.000,66,11079958,12685,0,1678161962,13123.03273916999,27.923647800002072,53588.140841039996
2023-03-07,04:06:04.000,66,11080014,12765,0,1678161963,13123.07315702999,27.972991710004862,53588.14782816001
2023-03-07,04:06:05.000,66,11079948,12525,0,1678161964,13123.01926655,27.99413910000294,53588.11987968001
2023-03-07,04:06:06.000,66,11079967,12765,0,1678161965,13123.05294809999,28.029384749999736,53588.21071224
2023-03-07,04:06:07.000,66,11079957,12605,0,1678161966,13123.09336595999,28.043483009998454,53588.21071224
2023-03-07,04:06:08.000,66,11080005,12885,0,1678161967,13123.14052013,28.057581270004448,53588.23866072001
2023-03-07,04:06:09.000,66,11080010,13045,0,1678161968,13123.17420167999,28.092826920001244,53588.27359632
2023-03-07,04:06:10.000,66,11079983,12725,0,1678161969,13123.187674299996,28.043483009998454,53588.26660920001
2023-03-07,04:06:11.000,66,11079967,12845,0,1678161970,13123.187674299996,28.106925179999962,53588.14782816001
2023-03-07,04:06:12.000,66,11079943,13085,0,1678161971,13123.268510019996,28.135121700004674,53588.245647840005
2023-03-07,04:06:13.000,66,11079956,13045,0,1678161972,13123.362818360001,28.156269090002752,53588.28757056001
2023-03-07,04:06:14.000,66,11079985,12685,0,1678161973,13123.376290979992,28.18446561000019,53588.32949328
2023-03-07,04:06:15.000,66,11080023,12845,0,1678161974,13123.477335629992,28.198563869998907,53588.35045464
2023-03-07,04:06:16.000,66,11079983,12685,0,1678161975,13123.544698730002,28.156269090002752,53588.37840312
2023-03-07,04:06:17.000,66,11079974,13045,0,1678161976,13123.679424929993,28.12807256999804,53588.42032584
2023-03-07,04:06:18.000,66,11079991,12725,0,1678161977,13123.746788029988,28.156269090002752,53588.48320992001
2023-03-07,04:06:19.000,66,11079987,12765,0,1678161978,13123.847832679989,28.156269090002752,53588.46923568
2023-03-07,04:06:20.000,66,11079973,12765,0,1678161979,13123.908459469989,28.12102343999868,53588.42032584
2023-03-07,04:06:21.000,66,11079983,12885,0,1678161980,13124.00950411999,28.149219960003393,53588.49718416
2023-03-07,04:06:22.000,66,11079960,13005,0,1678161981,13124.13749401,28.11397430999932,53588.49718416
2023-03-07,04:06:23.000,66,11079938,12965,0,1678161982,13124.23180234999,28.071679530003166,53588.546094
2023-03-07,04:06:24.000,66,11079956,12525,0,1678161983,13124.386737479996,28.071679530003166,53588.66487504
2023-03-07,04:06:25.000,66,11079960,12605,0,1678161984,13124.427155339996,28.064630400003807,53588.6159652
2023-03-07,04:06:26.000,66,11080017,12805,0,1678161985,13124.514727369991,28.015286490001017,53588.63692656
2023-03-07,04:06:27.000,66,11079991,12965,0,1678161986,13124.575354159992,28.008237360001658,53588.65788792
2023-03-07,04:06:28.000,66,11079994,12605,0,1678161987,13124.689871429997,27.972991710004862,53588.6858364
2023-03-07,04:06:29.000,66,11079992,12885,0,1678161988,13124.790916079997,27.93774606000079,53588.71378488
2023-03-07,04:06:30.000,66,11079991,12885,0,1678161989,13124.878488109993,27.895451280004636,53588.748720480005
2023-03-07,04:06:31.000,66,11079978,12965,0,1678161990,13124.945851209988,27.88135301999864,53588.797630320005
2023-03-07,04:06:32.000,66,11079989,12765,0,1678161991,13125.033423239998,27.88135301999864,53588.811604559996
2023-03-07,04:06:33.000,66,11079960,12765,0,1678161992,13125.154676819999,27.888402149998,53588.83955304001
2023-03-07,04:06:34.000,66,11080008,12765,0,1678161993,13125.215303609999,27.909549540003354,53588.89545
2023-03-07,04:06:35.000,66,11079997,12605,0,1678161994,13125.242248849994,27.88135301999864,53588.92339848
2023-03-07,04:06:36.000,66,11079996,12605,0,1678161995,13125.242248849994,27.902500410003995,53588.89545
2023-03-07,04:06:37.000,66,11080015,12605,0,1678161996,13125.215303609999,27.867254759999923,53588.90243712
2023-03-07,04:06:38.000,66,11079974,12805,0,1678161997,13125.215303609999,27.874303889999283,53588.93737272001
2023-03-07,04:06:39.000,66,11080006,12605,0,1678161998,13125.2759304,27.867254759999923,53588.95833408001
2023-03-07,04:06:40.000,66,11079973,12765,0,1678161999,13125.30961194999,27.846107370001846,53588.9303856
2023-03-07,04:06:41.000,66,11079969,12805,0,1678162000,13125.235512539999,27.853156500001205,53588.95833408001
2023-03-07,04:06:42.000,66,11080004,13045,0,1678162001,13125.222039919994,27.874303889999283,53589.02820528001
2023-03-07,04:06:43.000,66,11079992,12885,0,1678162002,13125.141204199994,27.867254759999923,53588.97230832
2023-03-07,04:06:44.000,66,11079955,12605,0,1678162003,13125.174885749999,27.916598670002713,53589.04217952
2023-03-07,04:06:45.000,66,11079975,12765,0,1678162004,13125.026686929989,27.94479519000015,53589.014231040004
2023-03-07,04:06:46.000,66,11080006,12765,0,1678162005,13124.952587519998,27.916598670002713,53589.04916664
2023-03-07,04:06:47.000,66,11079993,12885,0,1678162006,13124.959323829993,27.93774606000079,53589.035192400006
2023-03-07,04:06:48.000,66,11079968,12845,0,1678162007,13124.891960729998,27.923647800002072,53589.070128
2023-03-07,04:06:49.000,66,11079958,12685,0,1678162008,13124.777443459992,27.94479519000015,53588.97230832
2023-03-07,04:06:50.000,66,11079953,13045,0,1678162009,13124.676398809992,27.965942579998227,53588.97230832
2023-03-07,04:06:51.000,66,11079993,13005,0,1678162010,13124.528199989996,27.98004084000422,53588.9303856
2023-03-07,04:06:52.000,66,11079979,12925,0,1678162011,13124.42041903,28.015286490001017,53588.83256592
2023-03-07,04:06:53.000,66,11079955,12685,0,1678162012,13124.4002101,28.022335620000376,53588.87448864
2023-03-07,04:06:54.000,66,11079988,12685,0,1678162013,13124.427155339996,28.015286490001017,53588.92339848
2023-03-07,04:06:55.000,66,11080001,12565,0,1678162014,13124.37326485999,28.043483009998454,53588.9303856
2023-03-07,04:06:56.000,66,11080010,12845,0,1678162015,13124.326110689995,28.029384749999736,53588.89545
2023-03-07,04:06:57.000,66,11080000,12805,0,1678162016,13124.25874759,28.043483009998454,53588.78365608
2023-03-07,04:06:58.000,66,11080007,12605,0,1678162017,13124.225066039995,28.050532139997813,53588.78365608
2023-03-07,04:06:59.000,66,11079988,12805,0,1678162018,13124.164439249995,28.050532139997813,53588.80461744
2023-03-07,04:07:00.000,66,11079988,12805,0,1678162019,13124.13749401,28.057581270004448,53588.7557076
2023-03-07,04:07:01.000,66,11079959,12805,0,1678162020,13124.083603529994,28.029384749999736,53588.70679776
2023-03-07,04:07:02.000,66,11079992,12925,0,1678162021,13124.04992197999,28.029384749999736,53588.67186216001
2023-03-07,04:07:03.000,66,11079973,12765,0,1678162022,13124.09033983999,28.057581270004448,53588.699810640006
2023-03-07,04:07:04.000,66,11079969,12765,0,1678162023,13124.063394599994,28.008237360001658,53588.63692656
2023-03-07,04:07:05.000,66,11079998,12645,0,1678162024,13124.016240429999,27.98708997000358,53588.63692656
2023-03-07,04:07:06.000,66,11079982,12685,0,1678162025,13123.96908625999,28.015286490001017,53588.51814552
2023-03-07,04:07:07.000,66,11080013,12765,0,1678162026,13123.935404709999,27.99413910000294,53588.511158400004
2023-03-07,04:07:08.000,66,11079994,12725,0,1678162027,13123.908459469989,28.015286490001017,53588.49019704
2023-03-07,04:07:09.000,66,11079952,12965,0,1678162028,13123.841096369993,27.98708997000358,53588.476222799996
2023-03-07,04:07:10.000,66,11080000,12805,0,1678162029,13123.766996959988,28.0011882300023,53588.42032584
2023-03-07,04:07:11.000,66,11079953,12765,0,1678162030,13123.740051719993,27.93069693000143,53588.32949328
2023-03-07,04:07:12.000,66,11079988,12925,0,1678162031,13123.726579099988,27.902500410003995,53588.37840312
2023-03-07,04:07:13.000,66,11079958,12725,0,1678162032,13123.665952310002,27.902500410003995,53588.33648040001
2023-03-07,04:07:14.000,66,11079999,12925,0,1678162033,13123.585116590002,27.895451280004636,53588.28058344
2023-03-07,04:07:15.000,66,11079965,12805,0,1678162034,13123.490808249997,27.867254759999923,53588.13385392
2023-03-07,04:07:16.000,66,11079967,12925,0,1678162035,13123.430181459997,27.867254759999923,53588.02206000001
2023-03-07,04:07:17.000,66,11079960,12765,0,1678162036,13123.369554669996,27.832009110003128,53587.95218880001
2023-03-07,04:07:18.000,66,11079977,12885,0,1678162037,13123.329136809996,27.77561607000098,53587.83340776001
2023-03-07,04:07:19.000,66,11079953,12965,0,1678162038,13123.22135585,27.72627215999819,53587.693665360006
2023-03-07,04:07:20.000,66,11079981,12805,0,1678162039,13123.09336595999,27.669879120003316,53587.505013120004
2023-03-07,04:07:21.000,66,11079965,13005,0,1678162040,13122.91148558999,27.648731729997962,53587.2185412
2023-03-07,04:07:22.000,66,11080007,12765,0,1678162041,13122.668978429989,27.810861719997774,53586.74341704
2023-03-07,04:07:23.000,66,11080023,12885,0,1678162042,13122.615087949998,28.240858650002338,53586.38707392
2023-03-07,04:07:24.000,66,11079957,12805,0,1678162043,13122.83738618,28.75544513999921,53586.14951184
2023-03-07,04:07:25.000,66,11079935,13125,0,1678162044,13123.16072906,29.009213819997967,53586.07265352
2023-03-07,04:07:26.000,66,11079969,12925,0,1678162045,13123.504280870002,28.76249426999857,53586.32418984001
2023-03-07,04:07:27.000,66,11080002,12965,0,1678162046,13123.436917769992,28.23380952000298,53586.736429920005
2023-03-07,04:07:28.000,66,11080010,12805,0,1678162047,13123.167465369996,27.853156500001205,53587.14168288001
2023-03-07,04:07:29.000,66,11079952,12845,0,1678162048,13122.99232130999,27.867254759999923,53587.35129648001
2023-03-07,04:07:30.000,66,11079969,12605,0,1678162049,13122.97211237999,27.958893449998868,53587.47706464001
2023-03-07,04:07:31.000,66,11079981,12765,0,1678162050,13122.93843083,28.022335620000376,53587.56789720001
2023-03-07,04:07:32.000,66,11079969,12925,0,1678162051,13122.97211237999,28.156269090002752,53587.58187144
2023-03-07,04:07:33.000,66,11080014,12805,0,1678162052,13122.97884869,28.156269090002752,53587.75654944
2023-03-07,04:07:34.000,66,11080004,12765,0,1678162053,13122.95863976,28.17036735000147,53587.861356240006
2023-03-07,04:07:35.000,66,11080008,13005,0,1678162054,13122.965376069995,28.2126621300049,53587.82642064
2023-03-07,04:07:36.000,66,11079986,12605,0,1678162055,13122.95863976,28.198563869998907,53587.840394880004
2023-03-07,04:07:37.000,66,11079982,12885,0,1678162056,13123.005793929995,28.16331822000211,53587.93821456
2023-03-07,04:07:38.000,66,11080003,12805,0,1678162057,13122.965376069995,28.191514739999548,53587.88231760001
2023-03-07,04:07:39.000,66,11080012,12845,0,1678162058,13122.97884869,28.16331822000211,53587.88930472
2023-03-07,04:07:40.000,66,11080000,12845,0,1678162059,13123.01926655,28.18446561000019,53587.92424032
2023-03-07,04:07:41.000,66,11079960,12685,0,1678162060,13122.9182219,28.149219960003393,53587.92424032
2023-03-07,04:07:42.000,66,11079977,12765,0,1678162061,13122.95190344999,28.092826920001244,53587.92424032
2023-03-07,04:07:43.000,66,11079953,13045,0,1678162062,13123.07989334,28.106925179999962,53588.02206000001
2023-03-07,04:07:44.000,66,11079984,12965,0,1678162063,13123.11357488999,28.142170830004034,53588.0569956
2023-03-07,04:07:45.000,66,11079991,12925,0,1678162064,13123.14052013,28.12102343999868,53588.0569956
2023-03-07,04:07:46.000,66,11079950,13005,0,1678162065,13123.106838579995,28.099876050000603,53588.0569956
2023-03-07,04:07:47.000,66,11080017,12725,0,1678162066,13123.127047509995,28.135121700004674,53588.0569956
2023-03-07,04:07:48.000,66,11079975,12765,0,1678162067,13123.03273916999,28.099876050000603,53587.99411152
2023-03-07,04:07:49.000,66,11079953,12885,0,1678162068,13123.147256439996,28.12807256999804,53588.10590544
2023-03-07,04:07:50.000,66,11079988,12885,0,1678162069,13123.14052013,28.12807256999804,53588.077956960005
2023-03-07,04:07:51.000,66,11079992,12565,0,1678162070,13123.16072906,28.12102343999868,53588.15481528
2023-03-07,04:07:52.000,66,11079982,12685,0,1678162071,13123.275246329991,28.092826920001244,53588.23866072001
2023-03-07,04:07:53.000,66,11079968,12805,0,1678162072,13123.275246329991,28.071679530003166,53588.23866072001
2023-03-07,04:07:54.000,66,11079980,12845,0,1678162073,13123.322400500001,28.078728660002525,53588.25263496
2023-03-07,04:07:55.000,66,11079959,12965,0,1678162074,13123.275246329991,28.12102343999868,53588.25962208
2023-03-07,04:07:56.000,66,11079938,12845,0,1678162075,13123.349345739996,28.085777790001885,53588.26660920001
2023-03-07,04:07:57.000,66,11080001,12805,0,1678162076,13123.376290979992,28.156269090002752,53588.308531919996
2023-03-07,04:07:58.000,66,11079988,12885,0,1678162077,13123.484071940002,28.12102343999868,53588.37840312
2023-03-07,04:07:59.000,66,11080006,12805,0,1678162078,13123.524489800002,28.12102343999868,53588.462248560005
2023-03-07,04:08:00.000,66,11079973,12645,0,1678162079,13123.531226109997,28.135121700004674,53588.462248560005
2023-03-07,04:08:01.000,66,11079960,12765,0,1678162080,13123.564907660002,28.12807256999804,53588.48320992001
2023-03-07,04:08:02.000,66,11079976,12925,0,1678162081,13123.679424929993,28.17741648000083,53588.48320992001
2023-03-07,04:08:03.000,66,11080021,12685,0,1678162082,13123.713106479998,28.142170830004034,53588.58801672
2023-03-07,04:08:04.000,66,11079960,12725,0,1678162083,13123.760260649993,28.18446561000019,53588.55308112001
2023-03-07,04:08:05.000,66,11079955,12765,0,1678162084,13123.807414819988,28.16331822000211,53588.59500384
2023-03-07,04:08:06.000,66,11079984,12725,0,1678162085,13123.881514229994,28.156269090002752,53588.581029600005
2023-03-07,04:08:07.000,66,11079958,12965,0,1678162086,13123.948877329989,28.12807256999804,53588.65788792
2023-03-07,04:08:08.000,66,11079914,12685,0,1678162087,13124.03644936,28.191514739999548,53588.72077200001
2023-03-07,04:08:09.000,66,11079955,12925,0,1678162088,13124.09707615,28.156269090002752,53588.81859168001
2023-03-07,04:08:10.000,66,11079964,12765,0,1678162089,13124.144230319995,28.142170830004034,53588.80461744
2023-03-07,04:08:11.000,66,11080003,12965,0,1678162090,13124.1981208,28.198563869998907,53588.8255788
2023-03-07,04:08:12.000,66,11079957,13005,0,1678162091,13124.29916545,28.156269090002752,53588.8255788
2023-03-07,04:08:13.000,66,11079942,12965,0,1678162092,13124.31263806999,28.17741648000083,53588.86051440001
2023-03-07,04:08:14.000,66,11080018,12805,0,1678162093,13124.501254750001,28.17741648000083,53589.04916664
2023-03-07,04:08:15.000,66,11080049,12805,0,1678162094,13124.568617849996,28.156269090002752,53589.11205072
2023-03-07,04:08:16.000,66,11079971,12645,0,1678162095,13124.662926190002,28.198563869998907,53589.11205072
2023-03-07,04:08:17.000,66,11079928,12805,0,1678162096,13124.763970840002,28.21971126000426,53589.17493480001
2023-03-07,04:08:18.000,66,11079990,12645,0,1678162097,13124.885224420002,28.21971126000426,53589.19589616001
2023-03-07,04:08:19.000,66,11080008,12925,0,1678162098,13124.966060139988,28.247907780001697,53589.251793120005
2023-03-07,04:08:20.000,66,11080013,12685,0,1678162099,13125.067104789989,28.240858650002338,53589.29371584001
2023-03-07,04:08:21.000,66,11079994,12885,0,1678162100,13125.161413129994,28.304300820003846,53589.349612800004
2023-03-07,04:08:22.000,66,11079975,12805,0,1678162101,13125.28940301999,28.304300820003846,53589.37756128
2023-03-07,04:08:23.000,66,11079975,12805,0,1678162102,13125.4780197,28.332497340001282,53589.54525216
2023-03-07,04:08:24.000,66,11080008,12965,0,1678162103,13125.59927328,28.367742989998078,53589.566213520004
2023-03-07,04:08:25.000,66,11079999,12605,0,1678162104,13125.727263169996,28.38889038000343,53589.61512336
2023-03-07,04:08:26.000,66,11080008,12565,0,1678162105,13125.794626269992,28.417086900000868,53589.587174880005
2023-03-07,04:08:27.000,66,11079946,13045,0,1678162106,13125.983242950002,28.445283419998304,53589.74089152
2023-03-07,04:08:28.000,66,11079947,12925,0,1678162107,13126.151650699998,28.494627330001094,53589.82473696001
2023-03-07,04:08:29.000,66,11079973,12605,0,1678162108,13126.259431659993,28.494627330001094,53589.9085824
2023-03-07,04:08:30.000,66,11079996,12645,0,1678162109,13126.380685239994,28.501676460000454,53589.93653088
2023-03-07,04:08:31.000,66,11080035,12765,0,1678162110,13126.501938819994,28.473479940003017,53590.020376320004
2023-03-07,04:08:32.000,66,11079991,12925,0,1678162111,13126.69055549999,28.494627330001094,53590.14614448
2023-03-07,04:08:33.000,66,11079937,12845,0,1678162112,13126.77139121999,28.501676460000454,53590.20204144001
2023-03-07,04:08:34.000,66,11080002,12685,0,1678162113,13126.919590040001,28.501676460000454,53590.16011872001
2023-03-07,04:08:35.000,66,11079973,12685,0,1678162114,13126.953271589991,28.494627330001094,53590.27191264
2023-03-07,04:08:36.000,66,11079980,12925,0,1678162115,13127.108206719997,28.494627330001094,53590.31383536
2023-03-07,04:08:37.000,66,11079993,12765,0,1678162116,13127.202515060002,28.4593816800043,53590.41864216001
2023-03-07,04:08:38.000,66,11080004,12605,0,1678162117,13127.330504949998,28.4593816800043,53590.5024876
2023-03-07,04:08:39.000,66,11079993,12845,0,1678162118,13127.404604359988,28.431185159999586,53590.58633304001
2023-03-07,04:08:40.000,66,11079932,12885,0,1678162119,13127.546066869989,28.367742989998078,53590.68415272001
2023-03-07,04:08:41.000,66,11079972,12725,0,1678162120,13127.660584139994,28.381841250004072,53590.72607544
2023-03-07,04:08:42.000,66,11079936,13085,0,1678162121,13127.70773830999,28.367742989998078,53590.740049680004
2023-03-07,04:08:43.000,66,11079981,12645,0,1678162122,13127.77510141,28.3465956,53590.83786936
2023-03-07,04:08:44.000,66,11079995,12845,0,1678162123,13127.89635499,28.276104299999133,53590.90075344001
2023-03-07,04:08:45.000,66,11079988,12765,0,1678162124,13127.95024546999,28.23380952000298,53590.99857312001
2023-03-07,04:08:46.000,66,11079999,12845,0,1678162125,13128.071499049991,28.23380952000298,53591.01254736
2023-03-07,04:08:47.000,66,11079946,12965,0,1678162126,13128.152334769991,28.142170830004034,53591.10337992
2023-03-07,04:08:48.000,66,11079967,12925,0,1678162127,13128.246643109997,28.099876050000603,53591.22216096
2023-03-07,04:08:49.000,66,11079996,12805,0,1678162128,13128.354424069992,28.043483009998454,53591.27805792
2023-03-07,04:08:50.000,66,11079970,12845,0,1678162129,13128.394841929992,28.029384749999736,53591.30600640001
2023-03-07,04:08:51.000,66,11079970,12845,0,1678162130,13128.489150269997,27.965942579998227,53591.361903360004
2023-03-07,04:08:52.000,66,11079959,12765,0,1678162131,13128.590194919998,27.93774606000079,53591.37587760001
2023-03-07,04:08:53.000,66,11079990,12605,0,1678162132,13128.697975879993,27.832009110003128,53591.49465864
2023-03-07,04:08:54.000,66,11079964,12885,0,1678162133,13128.812493149999,27.789714329999697,53591.63440104
2023-03-07,04:08:55.000,66,11080006,13125,0,1678162134,13128.852911009999,27.747419550003542,53591.599465440006
2023-03-07,04:08:56.000,66,11079987,12525,0,1678162135,13129.02805506999,27.669879120003316,53591.71125936001
2023-03-07,04:08:57.000,66,11079979,12685,0,1678162136,13129.10889078999,27.606436950001807,53591.80209192
2023-03-07,04:08:58.000,66,11079998,12965,0,1678162137,13129.122363409995,27.606436950001807,53591.76016920001
2023-03-07,04:08:59.000,66,11079974,12765,0,1678162138,13129.29750747,27.500700000004144,53591.84401464
2023-03-07,04:09:00.000,66,11079974,12805,0,1678162139,13129.290771159991,27.514798260002863,53591.87895024001
2023-03-07,04:09:01.000,66,11079974,12765,0,1678162140,13129.358134260001,27.451356090001354,53591.983757040005
2023-03-07,04:09:02.000,66,11079976,12605,0,1678162141,13129.492860459992,27.41611044000456,53592.07458960001
2023-03-07,04:09:03.000,66,11080019,12965,0,1678162142,13129.560223560002,27.373815660001128,53592.200357760004
2023-03-07,04:09:04.000,66,11079966,12725,0,1678162143,13129.600641420002,27.35971740000241,53592.20734488
2023-03-07,04:09:05.000,66,11079984,12765,0,1678162144,13129.674740829993,27.2962752300009,53592.30516456
2023-03-07,04:09:06.000,66,11079991,12605,0,1678162145,13129.661268210002,27.289226100001542,53592.27721608
2023-03-07,04:09:07.000,66,11079966,12805,0,1678162146,13129.708422379998,27.253980450004747,53592.30516456
2023-03-07,04:09:08.000,66,11080006,12965,0,1678162147,13129.755576549993,27.253980450004747,53592.32612592
2023-03-07,04:09:09.000,66,11079973,12965,0,1678162148,13129.789258099998,27.197587410002598,53592.47285544
2023-03-07,04:09:10.000,66,11079986,12885,0,1678162149,13129.769049169998,27.18348915000388,53592.47285544
2023-03-07,04:09:11.000,66,11079964,12965,0,1678162150,13129.769049169998,27.07775219999894,53592.54971376001
2023-03-07,04:09:12.000,66,11079954,12765,0,1678162151,13129.762312860003,27.035457420002786,53592.61259784
2023-03-07,04:09:13.000,66,11080018,12965,0,1678162152,13129.849884889998,27.000211769998714,53592.69644328001
2023-03-07,04:09:14.000,66,11080008,12725,0,1678162153,13129.789258099998,26.972015250001277,53592.64054632
2023-03-07,04:09:15.000,66,11079980,12965,0,1678162154,13129.816203339993,26.89447482000105,53592.724391760006
2023-03-07,04:09:16.000,66,11080003,12925,0,1678162155,13129.748840239998,26.88742569000169,53592.68945616
2023-03-07,04:09:17.000,66,11080007,12685,0,1678162156,13129.715158689993,26.852180040004896,53592.74535312001
2023-03-07,04:09:18.000,66,11079952,12685,0,1678162157,13129.735367619993,26.802836130002106,53592.822211440005
2023-03-07,04:09:19.000,66,11080016,12725,0,1678162158,13129.728631309998,26.795787000002747,53592.82919856
2023-03-07,04:09:20.000,66,11079985,12885,0,1678162159,13129.627586659997,26.77463961000467,53592.822211440005
2023-03-07,04:09:21.000,66,11079955,12725,0,1678162160,13129.600641420002,26.77463961000467,53592.88509552001
2023-03-07,04:09:22.000,66,11079944,12965,0,1678162161,13129.566959869997,26.823983520000183,53592.85015992
2023-03-07,04:09:23.000,66,11079967,12845,0,1678162162,13129.499596770002,26.802836130002106,53592.85714704
2023-03-07,04:09:24.000,66,11079996,12965,0,1678162163,13129.479387840001,26.788737870003388,53592.89906976
2023-03-07,04:09:25.000,66,11079981,12685,0,1678162164,13129.371606879991,26.78168874000403,53592.91304400001
2023-03-07,04:09:26.000,66,11079977,12645,0,1678162165,13129.27729854,26.8380817799989,53592.871121280004
2023-03-07,04:09:27.000,66,11079997,13005,0,1678162166,13129.25035329999,26.880376560002333,53592.98291520001
2023-03-07,04:09:28.000,66,11079963,12965,0,1678162167,13129.223408059996,26.89447482000105,53592.99688944
2023-03-07,04:09:29.000,66,11079995,12765,0,1678162168,13129.17625389,26.880376560002333,53593.02483792
2023-03-07,04:09:30.000,66,11080001,13125,0,1678162169,13129.03479138,26.89447482000105,53592.940992480006
2023-03-07,04:09:31.000,66,11079994,12765,0,1678162170,13128.98763720999,26.90857307999977,53592.9479796
2023-03-07,04:09:32.000,66,11080010,12925,0,1678162171,13128.88659255999,26.94381873000384,53592.892082640006
2023-03-07,04:09:33.000,66,11079998,12805,0,1678162172,13128.873119939999,26.90857307999977,53592.940992480006
2023-03-07,04:09:34.000,66,11079990,12965,0,1678162173,13128.873119939999,26.90152395000041,53592.98291520001
2023-03-07,04:09:35.000,66,11079999,12925,0,1678162174,13128.873119939999,26.873327430002973,53593.01086368001
2023-03-07,04:09:36.000,66,11080002,12805,0,1678162175,13128.812493149999,26.859229170004255,53593.01086368001
2023-03-07,04:09:37.000,66,11079988,12685,0,1678162176,13128.731657429998,26.816934390000824,53593.0178508
2023-03-07,04:09:38.000,66,11079995,12845,0,1678162177,13128.718184809994,26.809885260001465,53593.01086368001
2023-03-07,04:09:39.000,66,11079986,12845,0,1678162178,13128.697975879993,26.809885260001465,53592.989902320005
2023-03-07,04:09:40.000,66,11079992,12605,0,1678162179,13128.671030639998,26.78168874000403,53592.97592808
2023-03-07,04:09:41.000,66,11079981,12885,0,1678162180,13128.576722299993,26.746443089999957,53592.93400536001
2023-03-07,04:09:42.000,66,11080009,12885,0,1678162181,13128.569985989998,26.71824657000252,53592.89906976
2023-03-07,04:09:43.000,66,11079976,12685,0,1678162182,13128.596931229993,26.71824657000252,53592.98291520001
2023-03-07,04:09:44.000,66,11079948,12765,0,1678162183,13128.583458609988,26.68300091999845,53592.940992480006
2023-03-07,04:09:45.000,66,11080003,12845,0,1678162184,13128.556513369993,26.605460489998222,53592.95496672
2023-03-07,04:09:46.000,66,11079971,12885,0,1678162185,13128.489150269997,26.654804400001012,53592.871121280004
2023-03-07,04:09:47.000,66,11080000,12685,0,1678162186,13128.441996100002,26.640706140002294,53592.83618568
2023-03-07,04:09:48.000,66,11079998,12765,0,1678162187,13128.435259789992,26.66185353000037,53592.822211440005
2023-03-07,04:09:49.000,66,11079967,12605,0,1678162188,13128.455468719992,26.66185353000037,53592.93400536001
2023-03-07,04:09:50.000,66,11079955,12605,0,1678162189,13128.415050859992,26.633657010002935,53592.81522432001
2023-03-07,04:09:51.000,66,11079976,12685,0,1678162190,13128.408314549997,26.640706140002294,53592.8781084
2023-03-07,04:09:52.000,66,11079986,12765,0,1678162191,13128.455468719992,26.619558750004217,53592.920031120004
2023-03-07,04:09:53.000,66,11080010,12765,0,1678162192,13128.388105619997,26.633657010002935,53592.85714704
2023-03-07,04:09:54.000,66,11080002,12765,0,1678162193,13128.388105619997,26.654804400001012,53592.892082640006
2023-03-07,04:09:55.000,66,11079938,12925,0,1678162194,13128.334215139992,26.647755270001653,53592.82919856
2023-03-07,04:09:56.000,66,11079982,12805,0,1678162195,13128.361160380002,26.633657010002935,53592.83618568
2023-03-07,04:09:57.000,66,11079981,12765,0,1678162196,13128.408314549997,26.612509620004857,53592.85015992
2023-03-07,04:09:58.000,66,11079990,12845,0,1678162197,13128.401578240002,26.605460489998222,53592.93400536001
2023-03-07,04:09:59.000,66,11079969,12725,0,1678162198,13128.448732409997,26.598411359998863,53592.92701824
2023-03-07,04:10:00.000,66,11079973,12925,0,1678162199,13128.462205030002,26.598411359998863,53592.92701824
2023-03-07,04:10:01.000,66,11079972,12605,0,1678162200,13128.448732409997,26.55611658000271,53592.85714704
2023-03-07,04:10:02.000,66,11080021,12965,0,1678162201,13128.455468719992,26.54906745000335,53592.86413416001
2023-03-07,04:10:03.000,66,11079991,13085,0,1678162202,13128.482413960002,26.513821799999278,53592.84317280001
2023-03-07,04:10:04.000,66,11079961,12965,0,1678162203,13128.529568129998,26.4926744100012,53592.90605688
2023-03-07,04:10:05.000,66,11079952,13005,0,1678162204,13128.495886579993,26.48562528000184,53592.78727584
2023-03-07,04:10:06.000,66,11079966,12605,0,1678162205,13128.482413960002,26.48562528000184,53592.82919856
2023-03-07,04:10:07.000,66,11079969,13005,0,1678162206,13128.516095509993,26.471527020003123,53592.89906976
2023-03-07,04:10:08.000,66,11080029,12885,0,1678162207,13128.569985989998,26.478576150002482,53592.93400536001
2023-03-07,04:10:09.000,66,11080005,12765,0,1678162208,13128.583458609988,26.464477890003764,53592.97592808
2023-03-07,04:10:10.000,66,11079976,12885,0,1678162209,13128.536304439993,26.471527020003123,53592.920031120004
2023-03-07,04:10:11.000,66,11079943,12845,0,1678162210,13128.489150269997,26.49972354000056,53592.88509552001
2023-03-07,04:10:12.000,66,11080009,12845,0,1678162211,13128.462205030002,26.478576150002482,53592.85714704
2023-03-07,04:10:13.000,66,11079984,12685,0,1678162212,13128.415050859992,26.478576150002482,53592.89906976
2023-03-07,04:10:14.000,66,11080003,12605,0,1678162213,13128.394841929992,26.527920059997996,53592.95496672
2023-03-07,04:10:15.000,66,11079972,12645,0,1678162214,13128.415050859992,26.54906745000335,53593.02483792
2023-03-07,04:10:16.000,66,11079970,12845,0,1678162215,13128.354424069992,26.577263970000786,53592.97592808
2023-03-07,04:10:17.000,66,11079961,12885,0,1678162216,13128.260115730001,26.626607880003576,53592.95496672
2023-03-07,04:10:18.000,66,11079965,12805,0,1678162217,13128.239906800001,26.612509620004857,53593.01086368001
2023-03-07,04:10:19.000,66,11080004,13045,0,1678162218,13128.179280010001,26.633657010002935,53592.940992480006
2023-03-07,04:10:20.000,66,11080042,12765,0,1678162219,13128.105180599996,26.654804400001012,53592.92701824
2023-03-07,04:10:21.000,66,11080026,13085,0,1678162220,13128.024344879996,26.68300091999845,53592.88509552001
2023-03-07,04:10:22.000,66,11079978,13045,0,1678162221,13128.01087225999,26.746443089999957,53592.89906976
2023-03-07,04:10:23.000,66,11079968,12765,0,1678162222,13127.97719071,26.746443089999957,53592.940992480006
2023-03-07,04:10:24.000,66,11079940,12965,0,1678162223,13127.93677285,26.73234483000124,53592.920031120004
2023-03-07,04:10:25.000,66,11080027,12565,0,1678162224,13127.93003653999,26.746443089999957,53592.920031120004
2023-03-07,04:10:26.000,66,11079994,12925,0,1678162225,13127.89635499,26.746443089999957,53592.85714704
2023-03-07,04:10:27.000,66,11079956,13125,0,1678162226,13127.882882369995,26.767590479998034,53592.79426296001
2023-03-07,04:10:28.000,66,11080015,12765,0,1678162227,13127.80878295999,26.788737870003388,53592.773301600006
2023-03-07,04:10:29.000,66,11079998,12765,0,1678162228,13127.82899188999,26.809885260001465,53592.84317280001
2023-03-07,04:10:30.000,66,11079987,12885,0,1678162229,13127.81551927,26.809885260001465,53592.85714704
2023-03-07,04:10:31.000,66,11079972,12885,0,1678162230,13127.822255579995,26.809885260001465,53592.90605688
2023-03-07,04:10:32.000,66,11079973,12965,0,1678162231,13127.842464509995,26.84513090999826,53592.86413416001
2023-03-07,04:10:33.000,66,11080022,12765,0,1678162232,13127.77510141,26.816934390000824,53592.80125008
2023-03-07,04:10:34.000,66,11080000,12885,0,1678162233,13127.802046649995,26.852180040004896,53592.83618568
2023-03-07,04:10:35.000,66,11079968,12605,0,1678162234,13127.78857402999,26.831032649999543,53592.78727584
2023-03-07,04:10:36.000,66,11079981,12965,0,1678162235,13127.77510141,26.84513090999826,53592.738366
2023-03-07,04:10:37.000,66,11079961,12885,0,1678162236,13127.76836509999,26.859229170004255,53592.724391760006
2023-03-07,04:10:38.000,66,11079970,12565,0,1678162237,13127.761628789995,26.866278300003614,53592.74535312001
2023-03-07,04:10:39.000,66,11080006,12885,0,1678162238,13127.8357282,26.816934390000824,53592.773301600006
2023-03-07,04:10:40.000,66,11079989,12805,0,1678162239,13127.77510141,26.823983520000183,53592.74535312001
2023-03-07,04:10:41.000,66,11079975,12805,0,1678162240,13127.80878295999,26.8380817799989,53592.724391760006
2023-03-07,04:10:42.000,66,11079990,12685,0,1678162241,13127.761628789995,26.802836130002106,53592.64054632
2023-03-07,04:10:43.000,66,11080006,12685,0,1678162242,13127.802046649995,26.802836130002106,53592.6684948
2023-03-07,04:10:44.000,66,11080001,12805,0,1678162243,13127.78857402999,26.788737870003388,53592.64753344001
2023-03-07,04:10:45.000,66,11080006,12765,0,1678162244,13127.842464509995,26.73234483000124,53592.67548192001
2023-03-07,04:10:46.000,66,11079990,12925,0,1678162245,13127.81551927,26.71824657000252,53592.654520560005
2023-03-07,04:10:47.000,66,11079981,12925,0,1678162246,13127.81551927,26.654804400001012,53592.67548192001
2023-03-07,04:10:48.000,66,11079967,12925,0,1678162247,13127.802046649995,26.612509620004857,53592.6684948
2023-03-07,04:10:49.000,66,11080016,12965,0,1678162248,13127.84920081999,26.520870929998637,53592.66150768
2023-03-07,04:10:50.000,66,11080003,12765,0,1678162249,13127.82899188999,26.49972354000056,53592.563688
2023-03-07,04:10:51.000,66,11079995,12765,0,1678162250,13127.73468355,26.478576150002482,53592.52875240001
2023-03-07,04:10:52.000,66,11079944,12725,0,1678162251,13127.741419859994,26.415133980000974,53592.52176528
2023-03-07,04:10:53.000,66,11079961,12885,0,1678162252,13127.77510141,26.358740939998825,53592.54272664
2023-03-07,04:10:54.000,66,11079987,12805,0,1678162253,13127.76836509999,26.30234790000395,53592.51477816
2023-03-07,04:10:55.000,66,11079968,12885,0,1678162254,13127.741419859994,26.281200509998598,53592.54272664
2023-03-07,04:10:56.000,66,11079941,12885,0,1678162255,13127.680793069994,26.238905730002443,53592.52176528
2023-03-07,04:10:57.000,66,11079988,12805,0,1678162256,13127.66732044999,26.175463560000935,53592.47984256001
2023-03-07,04:10:58.000,66,11080029,12765,0,1678162257,13127.613429969999,26.161365300002217,53592.44490696
2023-03-07,04:10:59.000,66,11080028,12925,0,1678162258,13127.559539489994,26.161365300002217,53592.40298424
2023-03-07,04:11:00.000,66,11080001,13005,0,1678162259,13127.552803179999,26.126119649998145,53592.39599712
2023-03-07,04:11:01.000,66,11079956,12605,0,1678162260,13127.485440079989,26.126119649998145,53592.32612592
2023-03-07,04:11:02.000,66,11079999,12805,0,1678162261,13127.404604359988,26.14021791000414,53592.31215168001
2023-03-07,04:11:03.000,66,11079977,12925,0,1678162262,13127.384395429988,26.119070519998786,53592.29119032001
2023-03-07,04:11:04.000,66,11080013,12645,0,1678162263,13127.384395429988,26.126119649998145,53592.31215168001
2023-03-07,04:11:05.000,66,11080043,12845,0,1678162264,13127.323768640003,26.161365300002217,53592.29817744
2023-03-07,04:11:06.000,66,11079999,12845,0,1678162265,13127.283350780002,26.154316170002858,53592.20734488
2023-03-07,04:11:07.000,66,11080021,13045,0,1678162266,13127.162097200002,26.112021389999427,53592.16542216
2023-03-07,04:11:08.000,66,11079969,12605,0,1678162267,13127.121679340002,26.1472670400035,53592.102538080006
2023-03-07,04:11:09.000,66,11080001,12805,0,1678162268,13127.121679340002,26.126119649998145,53592.11651232
2023-03-07,04:11:10.000,66,11080006,12965,0,1678162269,13127.081261480002,26.168414430001576,53592.11651232
2023-03-07,04:11:11.000,66,11079950,12965,0,1678162270,13127.067788859997,26.119070519998786,53592.053628240006
2023-03-07,04:11:12.000,66,11079958,12965,0,1678162271,13127.047579929997,26.1472670400035,53592.01170552
2023-03-07,04:11:13.000,66,11079996,12645,0,1678162272,13127.094734099992,26.09792313000071,53592.01869264
2023-03-07,04:11:14.000,66,11079995,13085,0,1678162273,13127.034107309992,26.09792313000071,53591.96279568
2023-03-07,04:11:15.000,66,11079958,12765,0,1678162274,13127.027370999996,26.08382487000199,53591.913885840004
2023-03-07,04:11:16.000,66,11080048,12765,0,1678162275,13126.993689449992,26.055628350004554,53591.92087296
2023-03-07,04:11:17.000,66,11080000,12845,0,1678162276,13126.919590040001,26.02743182999984,53591.80907904001
2023-03-07,04:11:18.000,66,11079951,12805,0,1678162277,13126.906117419996,26.020382700000482,53591.67632376
2023-03-07,04:11:19.000,66,11079987,12805,0,1678162278,13126.953271589991,26.020382700000482,53591.78811768001
2023-03-07,04:11:20.000,66,11079992,12765,0,1678162279,13126.906117419996,26.020382700000482,53591.718246480006
2023-03-07,04:11:21.000,66,11080001,13125,0,1678162280,13126.805072769996,25.978087920004327,53591.56452984
2023-03-07,04:11:22.000,66,11079982,13085,0,1678162281,13126.75118228999,25.971038789997692,53591.599465440006
2023-03-07,04:11:23.000,66,11079947,12845,0,1678162282,13126.73097335999,25.963989659998333,53591.529594240004
2023-03-07,04:11:24.000,66,11079983,12805,0,1678162283,13126.69055549999,25.985137050003686,53591.529594240004
2023-03-07,04:11:25.000,66,11080010,12685,0,1678162284,13126.602983469995,25.992186180003046,53591.410813200004
2023-03-07,04:11:26.000,66,11079999,12965,0,1678162285,13126.50867512999,25.985137050003686,53591.37587760001
2023-03-07,04:11:27.000,66,11079962,12925,0,1678162286,13126.51541144,25.999235310002405,53591.361903360004
2023-03-07,04:11:28.000,66,11079978,12805,0,1678162287,13126.441312029994,25.963989659998333,53591.33395488001
2023-03-07,04:11:29.000,66,11080016,12965,0,1678162288,13126.353739999999,25.985137050003686,53591.2710708
2023-03-07,04:11:30.000,66,11080028,12765,0,1678162289,13126.272904279998,26.02743182999984,53591.25010944
2023-03-07,04:11:31.000,66,11079991,12765,0,1678162290,13126.111232839998,26.020382700000482,53591.096392800006
2023-03-07,04:11:32.000,66,11079978,12965,0,1678162291,13126.084287600002,26.062677480003913,53591.08940568001
2023-03-07,04:11:33.000,66,11079998,12765,0,1678162292,13126.037133429993,26.07677574000263,53591.075431440004
2023-03-07,04:11:34.000,66,11079926,12845,0,1678162293,13125.989979259997,26.08382487000199,53591.047482960006
2023-03-07,04:11:35.000,66,11079966,12765,0,1678162294,13125.922616160002,26.09087400000135,53590.8867792
2023-03-07,04:11:36.000,66,11080044,13005,0,1678162295,13125.848516749997,26.09087400000135,53590.90075344001
2023-03-07,04:11:37.000,66,11079978,12925,0,1678162296,13125.841780440001,26.069726610003272,53590.85184360001
2023-03-07,04:11:38.000,66,11079983,13005,0,1678162297,13125.760944720001,26.055628350004554,53590.75402392001
2023-03-07,04:11:39.000,66,11079979,12565,0,1678162298,13125.70031793,26.07677574000263,53590.70511408001
2023-03-07,04:11:40.000,66,11079985,12725,0,1678162299,13125.653163759991,26.055628350004554,53590.642230000005
2023-03-07,04:11:41.000,66,11080002,12765,0,1678162300,13125.59927328,26.069726610003272,53590.56537168001
2023-03-07,04:11:42.000,66,11080014,13085,0,1678162301,13125.55211910999,26.055628350004554,53590.46755200001
2023-03-07,04:11:43.000,66,11079991,12885,0,1678162302,13125.57906435,26.013333570001123,53590.53043608
2023-03-07,04:11:44.000,66,11079949,12965,0,1678162303,13125.545382799995,25.978087920004327,53590.51646184001
2023-03-07,04:11:45.000,66,11079972,12725,0,1678162304,13125.53191017999,25.978087920004327,53590.39768080001
2023-03-07,04:11:46.000,66,11080009,12925,0,1678162305,13125.424129219995,25.978087920004327,53590.29986112001
2023-03-07,04:11:47.000,66,11080016,12805,0,1678162306,13125.444338149995,25.971038789997692,53590.292874
2023-03-07,04:11:48.000,66,11079955,12965,0,1678162307,13125.41065659999,25.91464575000282,53590.26492552
2023-03-07,04:11:49.000,66,11079982,12525,0,1678162308,13125.424129219995,25.942842270000256,53590.209028560006
2023-03-07,04:11:50.000,66,11079974,12765,0,1678162309,13125.35676612,25.92169488000218,53590.19505432
2023-03-07,04:11:51.000,66,11079972,12885,0,1678162310,13125.35002980999,25.879400099998747,53590.13217024001
2023-03-07,04:11:52.000,66,11080027,12925,0,1678162311,13125.35002980999,25.879400099998747,53590.069286160004
2023-03-07,04:11:53.000,66,11080041,13045,0,1678162312,13125.343293499995,25.886449229998107,53590.09723464
2023-03-07,04:11:54.000,66,11080043,13085,0,1678162313,13125.282666709994,25.87235096999939,53590.03435056001
2023-03-07,04:11:55.000,66,11079966,12725,0,1678162314,13125.2759304,25.85825271000067,53589.95050512
2023-03-07,04:11:56.000,66,11080042,12765,0,1678162315,13125.24898515999,25.815957930004515,53589.91556952001
2023-03-07,04:11:57.000,66,11080025,13125,0,1678162316,13125.154676819999,25.830056190003233,53589.901595280004
2023-03-07,04:11:58.000,66,11079988,12845,0,1678162317,13125.127731579989,25.837105320002593,53589.82473696001
2023-03-07,04:11:59.000,66,11080013,12925,0,1678162318,13125.147940509989,25.815957930004515,53589.85967256
2023-03-07,04:12:00.000,66,11079998,12925,0,1678162319,13125.087313719989,25.773663150001084,53589.79678848001
2023-03-07,04:12:01.000,66,11079938,12685,0,1678162320,13125.026686929989,25.752515760003007,53589.69198168
2023-03-07,04:12:02.000,66,11079950,12845,0,1678162321,13124.986269069988,25.773663150001084,53589.64307184
2023-03-07,04:12:03.000,66,11079971,12805,0,1678162322,13124.905433350003,25.815957930004515,53589.538265040006
2023-03-07,04:12:04.000,66,11079992,12925,0,1678162323,13124.885224420002,25.84415445000195,53589.566213520004
2023-03-07,04:12:05.000,66,11080013,12645,0,1678162324,13124.797652389992,25.84415445000195,53589.48935520001
2023-03-07,04:12:06.000,66,11079979,12685,0,1678162325,13124.710080359997,25.85825271000067,53589.4544196
2023-03-07,04:12:07.000,66,11079989,12885,0,1678162326,13124.615772019992,25.87235096999939,53589.370574160006
2023-03-07,04:12:08.000,66,11079977,13165,0,1678162327,13124.609035709997,25.85825271000067,53589.47538096
2023-03-07,04:12:09.000,66,11079985,12645,0,1678162328,13124.534936299991,25.91464575000282,53589.40550976
2023-03-07,04:12:10.000,66,11079981,12885,0,1678162329,13124.39347378999,25.949891399999615,53589.32166432001
2023-03-07,04:12:11.000,66,11079977,12805,0,1678162330,13124.25201127999,25.971038789997692,53589.202883280006
2023-03-07,04:12:12.000,66,11079976,12965,0,1678162331,13124.17791187,26.013333570001123,53589.18890904
2023-03-07,04:12:13.000,66,11079944,12845,0,1678162332,13124.11728508,26.055628350004554,53589.181921920004
2023-03-07,04:12:14.000,66,11079998,12925,0,1678162333,13124.04992197999,26.119070519998786,53589.133012080005
2023-03-07,04:12:15.000,66,11079998,12925,0,1678162334,13123.955613639999,26.189561819999653,53589.084102240005
2023-03-07,04:12:16.000,66,11079961,12765,0,1678162335,13123.820887439993,26.182512690000294,53589.00724392001
2023-03-07,04:12:17.000,66,11079975,12965,0,1678162336,13123.807414819988,26.231856600003084,53588.98628256001
2023-03-07,04:12:18.000,66,11079962,12765,0,1678162337,13123.706370170003,26.25300399000116,53588.94435984
2023-03-07,04:12:19.000,66,11079953,12485,0,1678162338,13123.639007069993,26.288249639997957,53588.85352728
2023-03-07,04:12:20.000,66,11079979,12965,0,1678162339,13123.537962419992,26.288249639997957,53588.83955304001
2023-03-07,04:12:21.000,66,11079990,12925,0,1678162340,13123.450390389997,26.30234790000395,53588.72775912
2023-03-07,04:12:22.000,66,11079983,12925,0,1678162341,13123.436917769992,26.27415137999924,53588.76269472
2023-03-07,04:12:23.000,66,11080014,12845,0,1678162342,13123.416708839992,26.26005312000052,53588.699810640006
2023-03-07,04:12:24.000,66,11079977,12765,0,1678162343,13123.322400500001,26.224807470003725,53588.6159652
2023-03-07,04:12:25.000,66,11079949,12685,0,1678162344,13123.275246329991,26.20366007999837,53588.56006824
2023-03-07,04:12:26.000,66,11079980,12685,0,1678162345,13123.187674299996,26.189561819999653,53588.45526144001
2023-03-07,04:12:27.000,66,11080013,12725,0,1678162346,13123.18093799,26.168414430001576,53588.45526144001
2023-03-07,04:12:28.000,66,11079997,12885,0,1678162347,13123.167465369996,26.112021389999427,53588.462248560005
2023-03-07,04:12:29.000,66,11079968,12965,0,1678162348,13123.066420719995,26.112021389999427,53588.343467520004
2023-03-07,04:12:30.000,66,11079963,12805,0,1678162349,13122.99905762,26.062677480003913,53588.343467520004
2023-03-07,04:12:31.000,66,11079962,12765,0,1678162350,13122.99905762,26.04153008999856,53588.343467520004
2023-03-07,04:12:32.000,66,11079998,13005,0,1678162351,13122.97211237999,25.992186180003046,53588.31551904001
2023-03-07,04:12:33.000,66,11079983,12885,0,1678162352,13122.93843083,25.949891399999615,53588.3015448
2023-03-07,04:12:34.000,66,11079998,12765,0,1678162353,13122.89127665999,25.942842270000256,53588.26660920001
2023-03-07,04:12:35.000,66,11080010,12525,0,1678162354,13122.817177249999,25.956940529998974,53588.1618024
2023-03-07,04:12:36.000,66,11080007,12765,0,1678162355,13122.743077839994,25.928744010001537,53588.0919312
2023-03-07,04:12:37.000,66,11079986,12725,0,1678162356,13122.756550459999,25.87235096999939,53588.13385392
2023-03-07,04:12:38.000,66,11079933,13085,0,1678162357,13122.74981414999,25.91464575000282,53588.18276376
2023-03-07,04:12:39.000,66,11080024,12605,0,1678162358,13122.729605219989,25.90759662000346,53588.16878952001
2023-03-07,04:12:40.000,66,11079990,12685,0,1678162359,13122.736341529999,25.89349836000474,53588.126866800005
2023-03-07,04:12:41.000,66,11080042,12845,0,1678162360,13122.621824259993,25.928744010001537,53588.01507288
2023-03-07,04:12:42.000,66,11079971,12685,0,1678162361,13122.601615329993,25.956940529998974,53588.01507288
2023-03-07,04:12:43.000,66,11080014,12765,0,1678162362,13122.554461159998,25.956940529998974,53587.910266080005
2023-03-07,04:12:44.000,66,11079957,12885,0,1678162363,13122.567933779988,25.971038789997692,53588.00109864001
2023-03-07,04:12:45.000,66,11079937,13125,0,1678162364,13122.567933779988,25.956940529998974,53588.029047120006
2023-03-07,04:12:46.000,66,11080010,12765,0,1678162365,13122.554461159998,25.978087920004327,53588.00109864001
2023-03-07,04:12:47.000,66,11080000,12645,0,1678162366,13122.547724849988,26.006284440001764,53587.98013728001
2023-03-07,04:12:48.000,66,11079991,12845,0,1678162367,13122.473625439998,26.006284440001764,53587.910266080005
2023-03-07,04:12:49.000,66,11079982,12765,0,1678162368,13122.520779609993,25.985137050003686,53587.94520168
2023-03-07,04:12:50.000,66,11079979,13085,0,1678162369,13122.527515919988,26.020382700000482,53587.847382
2023-03-07,04:12:51.000,66,11080053,12805,0,1678162370,13122.446680200002,26.069726610003272,53587.805459279996
2023-03-07,04:12:52.000,66,11080001,12845,0,1678162371,13122.487098060003,26.055628350004554,53587.88930472
2023-03-07,04:12:53.000,66,11080021,12925,0,1678162372,13122.500570679993,26.062677480003913,53587.85436912001
2023-03-07,04:12:54.000,66,11079989,12805,0,1678162373,13122.426471270002,26.09087400000135,53587.81244640001
2023-03-07,04:12:55.000,66,11079966,12965,0,1678162374,13122.453416509998,26.112021389999427,53587.83340776001
2023-03-07,04:12:56.000,66,11079970,12805,0,1678162375,13122.406262340002,26.13316878000478,53587.88231760001
2023-03-07,04:12:57.000,66,11080004,13045,0,1678162376,13122.392789719997,26.1472670400035,53587.847382
2023-03-07,04:12:58.000,66,11080029,12765,0,1678162377,13122.359108169992,26.20366007999837,53587.861356240006
2023-03-07,04:12:59.000,66,11080001,12725,0,1678162378,13122.264799830002,26.217758340004366,53587.7775108
2023-03-07,04:13:00.000,66,11079992,12885,0,1678162379,13122.305217690002,26.25300399000116,53587.805459279996
2023-03-07,04:13:01.000,66,11079977,12885,0,1678162380,13122.231118279997,26.238905730002443,53587.77052368
2023-03-07,04:13:02.000,66,11080009,12765,0,1678162381,13122.210909349997,26.330544420001388,53587.77052368
2023-03-07,04:13:03.000,66,11079944,12965,0,1678162382,13122.271536139997,26.330544420001388,53587.81943352
2023-03-07,04:13:04.000,66,11079964,12605,0,1678162383,13122.237854589992,26.337593550000747,53587.861356240006
2023-03-07,04:13:05.000,66,11079995,12885,0,1678162384,13122.237854589992,26.415133980000974,53587.87533048
2023-03-07,04:13:06.000,66,11079988,12725,0,1678162385,13122.150282559996,26.43628136999905,53587.74956232
2023-03-07,04:13:07.000,66,11079991,12805,0,1678162386,13122.183964110001,26.471527020003123,53587.76353656001
2023-03-07,04:13:08.000,66,11079979,13005,0,1678162387,13122.157018869992,26.4926744100012,53587.847382
2023-03-07,04:13:09.000,66,11079991,12765,0,1678162388,13122.143546250001,26.520870929998637,53587.81943352
2023-03-07,04:13:10.000,66,11079996,12805,0,1678162389,13122.143546250001,26.464477890003764,53587.847382
2023-03-07,04:13:11.000,66,11079980,12885,0,1678162390,13122.163755180001,26.53496919000463,53587.805459279996
2023-03-07,04:13:12.000,66,11080013,12645,0,1678162391,13122.183964110001,26.50677266999992,53587.76353656001
2023-03-07,04:13:13.000,66,11080026,12845,0,1678162392,13122.190700419997,26.50677266999992,53587.72161384
2023-03-07,04:13:14.000,66,11079994,12765,0,1678162393,13122.271536139997,26.49972354000056,53587.7775108
2023-03-07,04:13:15.000,66,11080028,13005,0,1678162394,13122.271536139997,26.513821799999278,53587.7775108
2023-03-07,04:13:16.000,66,11080014,12765,0,1678162395,13122.311953999997,26.54906745000335,53587.83340776001
2023-03-07,04:13:17.000,66,11079962,12685,0,1678162396,13122.332162929997,26.513821799999278,53587.805459279996
2023-03-07,04:13:18.000,66,11079997,12685,0,1678162397,13122.365844480002,26.563165710002067,53587.82642064
2023-03-07,04:13:19.000,66,11079975,12885,0,1678162398,13122.426471270002,26.640706140002294,53587.82642064
2023-03-07,04:13:20.000,66,11080013,12685,0,1678162399,13122.493834369998,26.605460489998222,53587.93821456
2023-03-07,04:13:21.000,66,11079929,12565,0,1678162400,13122.487098060003,26.626607880003576,53587.847382
2023-03-07,04:13:22.000,66,11080033,12765,0,1678162401,13122.554461159998,26.640706140002294,53587.88930472
2023-03-07,04:13:23.000,66,11079967,12685,0,1678162402,13122.581406399993,26.697099180004443,53587.88930472
2023-03-07,04:13:24.000,66,11079980,12805,0,1678162403,13122.615087949998,26.73234483000124,53587.95218880001
2023-03-07,04:13:25.000,66,11080008,12845,0,1678162404,13122.615087949998,26.78168874000403,53587.910266080005
2023-03-07,04:13:26.000,66,11079971,13085,0,1678162405,13122.628560569989,26.802836130002106,53587.89629184
2023-03-07,04:13:27.000,66,11079982,12805,0,1678162406,13122.729605219989,26.823983520000183,53587.973150159996
2023-03-07,04:13:28.000,66,11079929,12765,0,1678162407,13122.736341529999,26.90152395000041,53587.9871244
2023-03-07,04:13:29.000,66,11079994,12645,0,1678162408,13122.87106772999,26.929720469997847,53588.06398272
2023-03-07,04:13:30.000,66,11080027,12725,0,1678162409,13122.89801297,26.929720469997847,53588.10590544
2023-03-07,04:13:31.000,66,11079997,12925,0,1678162410,13122.95190344999,26.929720469997847,53588.01507288
2023-03-07,04:13:32.000,66,11080001,12765,0,1678162411,13122.99905762,26.9508678600032,53588.07096984001
2023-03-07,04:13:33.000,66,11079993,12725,0,1678162412,13123.086629649995,26.929720469997847,53588.175776640004
2023-03-07,04:13:34.000,66,11080015,12925,0,1678162413,13123.127047509995,26.93676960000448,53588.18276376
2023-03-07,04:13:35.000,66,11080029,12605,0,1678162414,13123.207883229996,26.929720469997847,53588.22468648
2023-03-07,04:13:36.000,66,11079991,12725,0,1678162415,13123.248301089996,26.90857307999977,53588.23866072001
2023-03-07,04:13:37.000,66,11080028,12725,0,1678162416,13123.362818360001,26.90857307999977,53588.308531919996
2023-03-07,04:13:38.000,66,11080000,12965,0,1678162417,13123.383027290001,26.873327430002973,53588.28757056001
2023-03-07,04:13:39.000,66,11080016,12765,0,1678162418,13123.423445150001,26.852180040004896,53588.308531919996
2023-03-07,04:13:40.000,66,11079999,12925,0,1678162419,13123.463863010002,26.859229170004255,53588.371416
2023-03-07,04:13:41.000,66,11080028,12965,0,1678162420,13123.457126699992,26.78168874000403,53588.3015448
2023-03-07,04:13:42.000,66,11079979,12885,0,1678162421,13123.517753489992,26.753492219999316,53588.35045464
2023-03-07,04:13:43.000,66,11079969,12885,0,1678162422,13123.571643969997,26.71119744000316,53588.371416
2023-03-07,04:13:44.000,66,11080001,12885,0,1678162423,13123.672688619998,26.68300091999845,53588.511158400004
2023-03-07,04:13:45.000,66,11079997,12805,0,1678162424,13123.672688619998,26.640706140002294,53588.50417128001
2023-03-07,04:13:46.000,66,11079972,12765,0,1678162425,13123.699633859993,26.690050049997808,53588.511158400004
2023-03-07,04:13:47.000,66,11079947,12765,0,1678162426,13123.706370170003,26.66185353000037,53588.53910688
2023-03-07,04:13:48.000,66,11079970,12805,0,1678162427,13123.645743380002,26.739393960000598,53588.462248560005
2023-03-07,04:13:49.000,66,11079980,12925,0,1678162428,13123.699633859993,26.71824657000252,53588.57404248001
2023-03-07,04:13:50.000,66,11080017,12885,0,1678162429,13123.692897549998,26.71824657000252,53588.546094
2023-03-07,04:13:51.000,66,11079963,12925,0,1678162430,13123.766996959988,26.739393960000598,53588.629939440005
2023-03-07,04:13:52.000,66,11079947,12805,0,1678162431,13123.766996959988,26.77463961000467,53588.699810640006
2023-03-07,04:13:53.000,66,11079971,12925,0,1678162432,13123.780469579993,26.760541349998675,53588.81859168001
2023-03-07,04:13:54.000,66,11080000,12725,0,1678162433,13123.766996959988,26.767590479998034,53588.72775912
2023-03-07,04:13:55.000,66,11079964,12605,0,1678162434,13123.740051719993,26.84513090999826,53588.699810640006
2023-03-07,04:13:56.000,66,11079993,12925,0,1678162435,13123.766996959988,26.88742569000169,53588.71378488
2023-03-07,04:13:57.000,66,11079957,12605,0,1678162436,13123.773733269998,26.866278300003614,53588.76968184001
2023-03-07,04:13:58.000,66,11079980,12965,0,1678162437,13123.766996959988,26.94381873000384,53588.81859168001
2023-03-07,04:13:59.000,66,11079975,12765,0,1678162438,13123.746788029988,26.986113509999996,53588.88147576
2023-03-07,04:14:00.000,66,11079950,12885,0,1678162439,13123.733315409998,27.021359160004067,53588.88846288001
2023-03-07,04:14:01.000,66,11080018,12885,0,1678162440,13123.692897549998,27.0848013299983,53588.89545
2023-03-07,04:14:02.000,66,11079946,13045,0,1678162441,13123.612061829997,27.148243499999808,53588.87448864
2023-03-07,04:14:03.000,66,11080018,12805,0,1678162442,13123.605325520002,27.169390889997885,53588.811604559996
2023-03-07,04:14:04.000,66,11079989,13005,0,1678162443,13123.639007069993,27.18348915000388,53588.89545
2023-03-07,04:14:05.000,66,11079975,12445,0,1678162444,13123.564907660002,27.261029580004106,53588.9303856
2023-03-07,04:14:06.000,66,11080028,13005,0,1678162445,13123.504280870002,27.31742261999898,53588.92339848
2023-03-07,04:14:07.000,66,11079988,13165,0,1678162446,13123.524489800002,27.36676653000177,53588.9303856
2023-03-07,04:14:08.000,66,11079994,12965,0,1678162447,13123.511017179997,27.36676653000177,53589.0002568
2023-03-07,04:14:09.000,66,11079946,12565,0,1678162448,13123.416708839992,27.409061309997924,53588.90942424001
2023-03-07,04:14:10.000,66,11079992,12925,0,1678162449,13123.436917769992,27.444306960001995,53588.965321200005
2023-03-07,04:14:11.000,66,11080016,12805,0,1678162450,13123.416708839992,27.430208700003277,53588.979295439996
2023-03-07,04:14:12.000,66,11080029,12925,0,1678162451,13123.403236220001,27.423159570003918,53588.98628256001
2023-03-07,04:14:13.000,66,11080006,12805,0,1678162452,13123.362818360001,27.458405220000714,53588.92339848
2023-03-07,04:14:14.000,66,11080005,12685,0,1678162453,13123.409972529997,27.437257830002636,53588.95134696
2023-03-07,04:14:15.000,66,11080021,12965,0,1678162454,13123.430181459997,27.409061309997924,53588.98628256001
2023-03-07,04:14:16.000,66,11079970,12605,0,1678162455,13123.436917769992,27.402012179998565,53589.0002568
2023-03-07,04:14:17.000,66,11080016,12725,0,1678162456,13123.463863010002,27.380864790000487,53589.0002568
2023-03-07,04:14:18.000,66,11079985,12765,0,1678162457,13123.416708839992,27.331520879997697,53588.89545
2023-03-07,04:14:19.000,66,11079975,12805,0,1678162458,13123.504280870002,27.289226100001542,53588.94435984
2023-03-07,04:14:20.000,66,11079977,12965,0,1678162459,13123.531226109997,27.197587410002598,53588.916411360005
2023-03-07,04:14:21.000,66,11080021,12765,0,1678162460,13123.497544559992,27.112997850003012,53588.93737272001
2023-03-07,04:14:22.000,66,11079987,13005,0,1678162461,13123.531226109997,27.07775219999894,53588.89545
2023-03-07,04:14:23.000,66,11080013,12965,0,1678162462,13123.612061829997,26.979064380000636,53588.98628256001
2023-03-07,04:14:24.000,66,11079979,12805,0,1678162463,13123.659215999993,26.873327430002973,53589.0002568
2023-03-07,04:14:25.000,66,11079966,12725,0,1678162464,13123.679424929993,26.809885260001465,53588.93737272001
2023-03-07,04:14:26.000,66,11079988,13005,0,1678162465,13123.679424929993,26.73234483000124,53588.89545
2023-03-07,04:14:27.000,66,11079987,12965,0,1678162466,13123.672688619998,26.704148310003802,53588.846540160004
2023-03-07,04:14:28.000,66,11080021,12805,0,1678162467,13123.672688619998,26.619558750004217,53588.846540160004
2023-03-07,04:14:29.000,66,11079996,12885,0,1678162468,13123.578380279992,26.55611658000271,53588.7557076
2023-03-07,04:14:30.000,66,11080015,13085,0,1678162469,13123.665952310002,26.50677266999992,53588.867501520006
2023-03-07,04:14:31.000,66,11079968,12805,0,1678162470,13123.679424929993,26.478576150002482,53588.92339848
2023-03-07,04:14:32.000,66,11079971,12725,0,1678162471,13123.659215999993,26.386937460003537,53588.867501520006
2023-03-07,04:14:33.000,66,11079970,12605,0,1678162472,13123.659215999993,26.37283920000482,53588.87448864
2023-03-07,04:14:34.000,66,11080001,12605,0,1678162473,13123.558171349992,26.37283920000482,53588.77666896
2023-03-07,04:14:35.000,66,11080009,12845,0,1678162474,13123.551435039997,26.351691809999465,53588.80461744
2023-03-07,04:14:36.000,66,11079995,13045,0,1678162475,13123.544698730002,26.330544420001388,53588.8255788
2023-03-07,04:14:37.000,66,11079981,12605,0,1678162476,13123.409972529997,26.32349529000203,53588.8255788
2023-03-07,04:14:38.000,66,11079973,12605,0,1678162477,13123.430181459997,26.288249639997957,53588.79064320001
2023-03-07,04:14:39.000,66,11079963,12805,0,1678162478,13123.423445150001,26.27415137999924,53588.85352728
2023-03-07,04:14:40.000,66,11080003,12885,0,1678162479,13123.396499909992,26.27415137999924,53588.86051440001
2023-03-07,04:14:41.000,66,11080054,12765,0,1678162480,13123.335873119991,26.295298770004592,53588.811604559996
2023-03-07,04:14:42.000,66,11080004,12685,0,1678162481,13123.308927879996,26.30234790000395,53588.77666896
2023-03-07,04:14:43.000,66,11079985,12925,0,1678162482,13123.295455259991,26.31644616000267,53588.77666896
2023-03-07,04:14:44.000,66,11079980,13125,0,1678162483,13123.228092159996,26.32349529000203,53588.699810640006
2023-03-07,04:14:45.000,66,11079937,12885,0,1678162484,13123.15399274999,26.281200509998598,53588.70679776
2023-03-07,04:14:46.000,66,11079996,12765,0,1678162485,13123.07989334,26.351691809999465,53588.678849280004
2023-03-07,04:14:47.000,66,11079997,12725,0,1678162486,13123.13378381999,26.295298770004592,53588.8255788
2023-03-07,04:14:48.000,66,11079956,12605,0,1678162487,13123.106838579995,26.30234790000395,53588.76968184001
2023-03-07,04:14:49.000,66,11079899,12805,0,1678162488,13123.07315702999,26.30234790000395,53588.73474624
2023-03-07,04:14:50.000,66,11079989,12845,0,1678162489,13122.965376069995,26.295298770004592,53588.65090080001
2023-03-07,04:14:51.000,66,11079980,12605,0,1678162490,13122.89127665999,26.31644616000267,53588.6858364
2023-03-07,04:14:52.000,66,11079957,13125,0,1678162491,13122.844122489994,26.288249639997957,53588.643913679996
2023-03-07,04:14:53.000,66,11079991,12605,0,1678162492,13122.763286769994,26.281200509998598,53588.60897808
2023-03-07,04:14:54.000,66,11079964,12885,0,1678162493,13122.803704629994,26.281200509998598,53588.73474624
2023-03-07,04:14:55.000,66,11079952,12685,0,1678162494,13122.736341529999,26.26005312000052,53588.7557076
2023-03-07,04:14:56.000,66,11079969,12565,0,1678162495,13122.668978429989,26.288249639997957,53588.699810640006
2023-03-07,04:14:57.000,66,11079986,13005,0,1678162496,13122.588142709988,26.26710224999988,53588.65090080001
2023-03-07,04:14:58.000,66,11079960,12845,0,1678162497,13122.561197469993,26.295298770004592,53588.643913679996
2023-03-07,04:14:59.000,66,11079993,12765,0,1678162498,13122.500570679993,26.30939703000331,53588.63692656
2023-03-07,04:15:00.000,66,11079962,12765,0,1678162499,13122.345635550002,26.330544420001388,53588.52513264001
2023-03-07,04:15:01.000,66,11079967,12885,0,1678162500,13122.278272449992,26.37283920000482,53588.532119760006
2023-03-07,04:15:02.000,66,11079998,12885,0,1678162501,13122.217645659992,26.386937460003537,53588.55308112001
2023-03-07,04:15:03.000,66,11079980,12485,0,1678162502,13122.170491489996,26.401035720002255,53588.56705536
2023-03-07,04:15:04.000,66,11079993,12925,0,1678162503,13122.150282559996,26.415133980000974,53588.546094
2023-03-07,04:15:05.000,66,11079941,12725,0,1678162504,13122.076183149991,26.393986590002896,53588.57404248001
2023-03-07,04:15:06.000,66,11079958,13005,0,1678162505,13121.995347429991,26.379888330004178,53588.43430008001
2023-03-07,04:15:07.000,66,11079984,12845,0,1678162506,13121.887566469995,26.43628136999905,53588.37840312
2023-03-07,04:15:08.000,66,11079985,12805,0,1678162507,13121.867357539995,26.422183110000333,53588.371416
2023-03-07,04:15:09.000,66,11079983,13005,0,1678162508,13121.81346705999,26.422183110000333,53588.39936448
2023-03-07,04:15:10.000,66,11079943,12725,0,1678162509,13121.75284026999,26.422183110000333,53588.31551904001
2023-03-07,04:15:11.000,66,11080022,12885,0,1678162510,13121.69894979,26.415133980000974,53588.3015448
2023-03-07,04:15:12.000,66,11079948,12605,0,1678162511,13121.67200454999,26.401035720002255,53588.26660920001
2023-03-07,04:15:13.000,66,11079943,12605,0,1678162512,13121.61811407,26.401035720002255,53588.31551904001
2023-03-07,04:15:14.000,66,11079974,12805,0,1678162513,13121.59116882999,26.408084850001615,53588.21071224
2023-03-07,04:15:15.000,66,11079993,12965,0,1678162514,13121.530542039989,26.358740939998825,53588.20372512
2023-03-07,04:15:16.000,66,11080015,12805,0,1678162515,13121.456442629998,26.351691809999465,53588.07096984001
2023-03-07,04:15:17.000,66,11079950,12765,0,1678162516,13121.422761079994,26.32349529000203,53588.08494408
2023-03-07,04:15:18.000,66,11079914,12725,0,1678162517,13121.456442629998,26.27415137999924,53588.11289256
2023-03-07,04:15:19.000,66,11079998,12485,0,1678162518,13121.382343219993,26.26710224999988,53588.04302136
2023-03-07,04:15:20.000,66,11079947,12605,0,1678162519,13121.348661669988,26.21070920999773,53587.9871244
2023-03-07,04:15:21.000,66,11079984,12885,0,1678162520,13121.362134289993,26.126119649998145,53587.9871244
2023-03-07,04:15:22.000,66,11080003,12925,0,1678162521,13121.328452739988,26.04857921999792,53587.87533048
2023-03-07,04:15:23.000,66,11079931,12765,0,1678162522,13121.281298569993,26.020382700000482,53587.78449792001
2023-03-07,04:15:24.000,66,11079958,12765,0,1678162523,13121.341925359993,25.963989659998333,53587.805459279996
2023-03-07,04:15:25.000,66,11079979,12845,0,1678162524,13121.362134289993,25.87235096999939,53587.840394880004
2023-03-07,04:15:26.000,66,11080014,12685,0,1678162525,13121.382343219993,25.87235096999939,53587.83340776001
2023-03-07,04:15:27.000,66,11080002,12965,0,1678162526,13121.335189049998,25.823007060003874,53587.85436912001
2023-03-07,04:15:28.000,66,11079981,12845,0,1678162527,13121.368870599988,25.759564890002366,53587.77052368
2023-03-07,04:15:29.000,66,11079984,12725,0,1678162528,13121.395815839998,25.731368369997654,53587.85436912001
2023-03-07,04:15:30.000,66,11079999,12765,0,1678162529,13121.382343219993,25.6890735900015,53587.72860096
2023-03-07,04:15:31.000,66,11079939,12965,0,1678162530,13121.301507499993,25.646778809998068,53587.71462672001
2023-03-07,04:15:32.000,66,11079991,12805,0,1678162531,13121.335189049998,25.63268054999935,53587.68667824001
2023-03-07,04:15:33.000,66,11079961,12845,0,1678162532,13121.234144399998,25.61858229000063,53587.67969112
2023-03-07,04:15:34.000,66,11079964,12925,0,1678162533,13121.321716429993,25.56923837999784,53587.77052368
2023-03-07,04:15:35.000,66,11079977,12925,0,1678162534,13121.335189049998,25.519894470002328,53587.791485040005
2023-03-07,04:15:36.000,66,11079968,12645,0,1678162535,13121.274562259998,25.548090989999764,53587.742575200005
2023-03-07,04:15:37.000,66,11080015,12845,0,1678162536,13121.227408090002,25.56923837999784,53587.623794160005
2023-03-07,04:15:38.000,66,11079932,12885,0,1678162537,13121.153308679997,25.562189249998482,53587.68667824001
2023-03-07,04:15:39.000,66,11079952,12845,0,1678162538,13121.079209269992,25.548090989999764,53587.623794160005
2023-03-07,04:15:40.000,66,11079981,12805,0,1678162539,13121.079209269992,25.590385770003195,53587.58187144
2023-03-07,04:15:41.000,66,11079953,12685,0,1678162540,13120.964692000001,25.646778809998068,53587.53994872
2023-03-07,04:15:42.000,66,11079994,12685,0,1678162541,13120.931010449996,25.653827940004703,53587.56091008
2023-03-07,04:15:43.000,66,11079982,12885,0,1678162542,13120.877119969991,25.646778809998068,53587.58885856
2023-03-07,04:15:44.000,66,11079978,12685,0,1678162543,13120.84343842,25.731368369997654,53587.574884320005
2023-03-07,04:15:45.000,66,11079947,12965,0,1678162544,13120.688503289995,25.773663150001084,53587.49802600001
2023-03-07,04:15:46.000,66,11079978,12925,0,1678162545,13120.61440387999,25.823007060003874,53587.49103888
2023-03-07,04:15:47.000,66,11080001,12845,0,1678162546,13120.567249709995,25.86530184000003,53587.47706464001
2023-03-07,04:15:48.000,66,11079987,12885,0,1678162547,13120.567249709995,25.92169488000218,53587.4630904
2023-03-07,04:15:49.000,66,11079962,12725,0,1678162548,13120.466205059995,25.942842270000256,53587.456103280005
2023-03-07,04:15:50.000,66,11079995,12845,0,1678162549,13120.365160409994,25.992186180003046,53587.358283600006
2023-03-07,04:15:51.000,66,11080006,12725,0,1678162550,13120.35168778999,25.999235310002405,53587.40020632001
2023-03-07,04:15:52.000,66,11079984,12605,0,1678162551,13120.324742549994,26.02743182999984,53587.37924496001
2023-03-07,04:15:53.000,66,11080002,13125,0,1678162552,13120.284324689994,26.020382700000482,53587.35129648001
2023-03-07,04:15:54.000,66,11080001,12925,0,1678162553,13120.230434209989,26.08382487000199,53587.28142528001
2023-03-07,04:15:55.000,66,11079989,12885,0,1678162554,13120.176543729998,26.055628350004554,53587.26745104
2023-03-07,04:15:56.000,66,11079992,12765,0,1678162555,13120.122653249993,26.062677480003913,53587.19757984
2023-03-07,04:15:57.000,66,11079973,12965,0,1678162556,13120.136125869998,26.04153008999856,53587.2185412
2023-03-07,04:15:58.000,66,11079990,12965,0,1678162557,13120.149598489988,26.09087400000135,53587.18360560001
2023-03-07,04:15:59.000,66,11079964,12445,0,1678162558,13120.176543729998,26.0344809599992,53587.20456696
2023-03-07,04:16:00.000,66,11079953,12845,0,1678162559,13120.216961589998,26.02743182999984,53587.14867
2023-03-07,04:16:01.000,66,11080006,12765,0,1678162560,13120.190016349989,26.04153008999856,53587.15565712
2023-03-07,04:16:02.000,66,11079963,12765,0,1678162561,13120.122653249993,26.04857921999792,53587.022901840006
2023-03-07,04:16:03.000,66,11079973,12685,0,1678162562,13120.115916939998,26.02743182999984,53587.05783744
2023-03-07,04:16:04.000,66,11079991,13165,0,1678162563,13120.109180629988,26.013333570001123,53587.0089276
2023-03-07,04:16:05.000,66,11080037,12685,0,1678162564,13120.183280039993,25.942842270000256,53587.01591472001
2023-03-07,04:16:06.000,66,11080004,12765,0,1678162565,13120.196752659998,25.963989659998333,53587.071811680005
2023-03-07,04:16:07.000,66,11080010,12685,0,1678162566,13120.190016349989,25.949891399999615,53587.0089276
2023-03-07,04:16:08.000,66,11079951,12765,0,1678162567,13120.183280039993,25.942842270000256,53586.96001776
2023-03-07,04:16:09.000,66,11080007,12765,0,1678162568,13120.169807419989,25.9005474900041,53586.94604352001
2023-03-07,04:16:10.000,66,11079981,12925,0,1678162569,13120.203488969993,25.90759662000346,53586.91809504
2023-03-07,04:16:11.000,66,11080000,12765,0,1678162570,13120.142862179993,25.86530184000003,53586.91809504
2023-03-07,04:16:12.000,66,11079965,12885,0,1678162571,13120.169807419989,25.9005474900041,53586.88315944
2023-03-07,04:16:13.000,66,11079982,12965,0,1678162572,13120.190016349989,25.837105320002593,53586.89014656
2023-03-07,04:16:14.000,66,11079999,12645,0,1678162573,13120.203488969993,25.84415445000195,53586.904120800005
2023-03-07,04:16:15.000,66,11079998,12925,0,1678162574,13120.230434209989,25.84415445000195,53586.904120800005
2023-03-07,04:16:16.000,66,11080011,12885,0,1678162575,13120.203488969993,25.830056190003233,53586.88315944
2023-03-07,04:16:17.000,66,11079998,12805,0,1678162576,13120.257379449999,25.86530184000003,53586.89713368001
2023-03-07,04:16:18.000,66,11079958,12885,0,1678162577,13120.223697899994,25.830056190003233,53586.89014656
2023-03-07,04:16:19.000,66,11079992,12525,0,1678162578,13120.169807419989,25.830056190003233,53586.834249600004
2023-03-07,04:16:20.000,66,11079988,12965,0,1678162579,13120.149598489988,25.84415445000195,53586.785339760005
2023-03-07,04:16:21.000,66,11079979,12885,0,1678162580,13120.075499079998,25.9005474900041,53586.7643784
2023-03-07,04:16:22.000,66,11080015,12765,0,1678162581,13120.068762770003,25.942842270000256,53586.77835264001
2023-03-07,04:16:23.000,66,11080003,12805,0,1678162582,13120.088971699988,25.92169488000218,53586.82726248001
2023-03-07,04:16:24.000,66,11079954,12805,0,1678162583,13120.008135980002,25.949891399999615,53586.79931400001
2023-03-07,04:16:25.000,66,11080012,12805,0,1678162584,13119.994663359998,25.985137050003686,53586.855210960006
2023-03-07,04:16:26.000,66,11080011,12805,0,1678162585,13119.927300260002,26.02743182999984,53586.7643784
2023-03-07,04:16:27.000,66,11080009,13005,0,1678162586,13119.859937159992,26.08382487000199,53586.70149432
2023-03-07,04:16:28.000,66,11079953,12805,0,1678162587,13119.819519299992,26.112021389999427,53586.63861024001
2023-03-07,04:16:29.000,66,11079963,12685,0,1678162588,13119.779101439992,26.119070519998786,53586.617648880005
2023-03-07,04:16:30.000,66,11080026,12805,0,1678162589,13119.772365129997,26.154316170002858,53586.72944280001
2023-03-07,04:16:31.000,66,11080004,12925,0,1678162590,13119.758892509992,26.189561819999653,53586.736429920005
2023-03-07,04:16:32.000,66,11079957,12765,0,1678162591,13119.711738339996,26.238905730002443,53586.67354584
2023-03-07,04:16:33.000,66,11079976,12925,0,1678162592,13119.718474649992,26.281200509998598,53586.74341704
2023-03-07,04:16:34.000,66,11079970,12885,0,1678162593,13119.678056789991,26.295298770004592,53586.72245568
2023-03-07,04:16:35.000,66,11080033,12925,0,1678162594,13119.664584170001,26.344642680000106,53586.67354584
2023-03-07,04:16:36.000,66,11079983,13005,0,1678162595,13119.597221069991,26.401035720002255,53586.57572616
2023-03-07,04:16:37.000,66,11079984,12525,0,1678162596,13119.610693689996,26.415133980000974,53586.568739040005
2023-03-07,04:16:38.000,66,11080019,12725,0,1678162597,13119.664584170001,26.464477890003764,53586.63861024001
2023-03-07,04:16:39.000,66,11079969,12845,0,1678162598,13119.597221069991,26.457428760004404,53586.519829200006
2023-03-07,04:16:40.000,66,11079973,13125,0,1678162599,13119.678056789991,26.464477890003764,53586.624636
2023-03-07,04:16:41.000,66,11080072,13045,0,1678162600,13119.698265719991,26.478576150002482,53586.59668752
2023-03-07,04:16:42.000,66,11079987,12645,0,1678162601,13119.610693689996,26.527920059997996,53586.51284208001
2023-03-07,04:16:43.000,66,11079999,12925,0,1678162602,13119.671320479996,26.50677266999992,53586.51284208001
2023-03-07,04:16:44.000,66,11080022,12885,0,1678162603,13119.630902619996,26.54906745000335,53586.46393224001
2023-03-07,04:16:45.000,66,11079995,12765,0,1678162604,13119.62416631,26.619558750004217,53586.47091936001
2023-03-07,04:16:46.000,66,11079978,12965,0,1678162605,13119.664584170001,26.626607880003576,53586.50585496
2023-03-07,04:16:47.000,66,11079999,12805,0,1678162606,13119.731947269996,26.633657010002935,53586.50585496
2023-03-07,04:16:48.000,66,11080002,12925,0,1678162607,13119.738683579992,26.73234483000124,53586.49188072001
2023-03-07,04:16:49.000,66,11080001,12725,0,1678162608,13119.799310369992,26.746443089999957,53586.51284208001
2023-03-07,04:16:50.000,66,11080004,13085,0,1678162609,13119.745419890001,26.78168874000403,53586.44297088001
2023-03-07,04:16:51.000,66,11079974,12525,0,1678162610,13119.765628820001,26.802836130002106,53586.40803528
2023-03-07,04:16:52.000,66,11079996,12685,0,1678162611,13119.806046680002,26.859229170004255,53586.33816408
2023-03-07,04:16:53.000,66,11079969,12725,0,1678162612,13119.812782989997,26.873327430002973,53586.34515120001
2023-03-07,04:16:54.000,66,11079966,12965,0,1678162613,13119.900355019992,26.94381873000384,53586.449958000005
2023-03-07,04:16:55.000,66,11080013,12965,0,1678162614,13119.940772879992,26.95791699000256,53586.46393224001
2023-03-07,04:16:56.000,66,11079949,12845,0,1678162615,13119.974454429997,27.028408290003426,53586.4150224
2023-03-07,04:16:57.000,66,11080031,12805,0,1678162616,13120.014872289998,27.021359160004067,53586.3800868
2023-03-07,04:16:58.000,66,11080034,12685,0,1678162617,13120.048553840003,27.07070306999958,53586.34515120001
2023-03-07,04:16:59.000,66,11079982,12605,0,1678162618,13120.115916939998,27.0848013299983,53586.43598376
2023-03-07,04:17:00.000,66,11079975,12805,0,1678162619,13120.122653249993,27.12709611000173,53586.352138320006
2023-03-07,04:17:01.000,66,11080027,12765,0,1678162620,13120.196752659998,27.12709611000173,53586.35912544
2023-03-07,04:17:02.000,66,11080012,12765,0,1678162621,13120.190016349989,27.162341759998526,53586.35912544
2023-03-07,04:17:03.000,66,11079964,12645,0,1678162622,13120.284324689994,27.17644002000452,53586.40803528
2023-03-07,04:17:04.000,66,11080005,12485,0,1678162623,13120.41905089,27.239882189998752,53586.47790648
2023-03-07,04:17:05.000,66,11080002,12885,0,1678162624,13120.45946875,27.268078710003465,53586.43598376
2023-03-07,04:17:06.000,66,11080040,12565,0,1678162625,13120.49315029999,27.253980450004747,53586.42200952001
2023-03-07,04:17:07.000,66,11080006,12605,0,1678162626,13120.466205059995,27.275127840002824,53586.36611256
2023-03-07,04:17:08.000,66,11079993,12765,0,1678162627,13120.52009554,27.275127840002824,53586.37309968001
2023-03-07,04:17:09.000,66,11079974,12645,0,1678162628,13120.65482173999,27.24693131999811,53586.44297088001
2023-03-07,04:17:10.000,66,11079986,12765,0,1678162629,13120.72218484,27.275127840002824,53586.46393224001
2023-03-07,04:17:11.000,66,11080006,13045,0,1678162630,13120.7626027,27.275127840002824,53586.498867840004
2023-03-07,04:17:12.000,66,11080009,12765,0,1678162631,13120.82322949,27.289226100001542,53586.47790648
2023-03-07,04:17:13.000,66,11079999,12685,0,1678162632,13120.931010449996,27.261029580004106,53586.57572616
2023-03-07,04:17:14.000,66,11079997,12925,0,1678162633,13120.964692000001,27.31742261999898,53586.54079056001
2023-03-07,04:17:15.000,66,11079959,12805,0,1678162634,13121.032055099997,27.324471749998338,53586.53380344
2023-03-07,04:17:16.000,66,11080009,12965,0,1678162635,13121.079209269992,27.2962752300009,53586.43598376
2023-03-07,04:17:17.000,66,11080001,12685,0,1678162636,13121.146572370002,27.31037348999962,53586.54079056001
2023-03-07,04:17:18.000,66,11079990,12765,0,1678162637,13121.160044989992,27.324471749998338,53586.5547648
2023-03-07,04:17:19.000,66,11079967,12805,0,1678162638,13121.321716429993,27.324471749998338,53586.65258448
2023-03-07,04:17:20.000,66,11079971,12805,0,1678162639,13121.281298569993,27.373815660001128,53586.60367464
2023-03-07,04:17:21.000,66,11079991,12645,0,1678162640,13121.362134289993,27.36676653000177,53586.60367464
2023-03-07,04:17:22.000,66,11080002,12765,0,1678162641,13121.409288459989,27.41611044000456,53586.65258448
2023-03-07,04:17:23.000,66,11079981,12805,0,1678162642,13121.490124179989,27.394963049999205,53586.6945072
2023-03-07,04:17:24.000,66,11080013,12925,0,1678162643,13121.55075096999,27.423159570003918,53586.72944280001
2023-03-07,04:17:25.000,66,11079994,12645,0,1678162644,13121.59116882999,27.430208700003277,53586.785339760005
2023-03-07,04:17:26.000,66,11079978,12805,0,1678162645,13121.61811407,27.458405220000714,53586.74341704
2023-03-07,04:17:27.000,66,11079947,12885,0,1678162646,13121.65853193,27.52889652000158,53586.77136552
2023-03-07,04:17:28.000,66,11079941,12845,0,1678162647,13121.725895029995,27.58528956000373,53586.84123672
2023-03-07,04:17:29.000,66,11080045,12765,0,1678162648,13121.79999444,27.613486080001167,53586.88315944
2023-03-07,04:17:30.000,66,11079966,12725,0,1678162649,13121.81346705999,27.641682599998603,53586.87617232001
2023-03-07,04:17:31.000,66,11080005,12885,0,1678162650,13121.81346705999,27.691026510001393,53586.84123672
2023-03-07,04:17:32.000,66,11079990,13005,0,1678162651,13121.887566469995,27.7544686800029,53586.84123672
2023-03-07,04:17:33.000,66,11079978,12885,0,1678162652,13122.00208374,27.76151781000226,53586.93206928
2023-03-07,04:17:34.000,66,11079984,12965,0,1678162653,13122.062710530001,27.81791085000441,53586.967004879996
2023-03-07,04:17:35.000,66,11079988,12765,0,1678162654,13122.055974219991,27.832009110003128,53586.92508216001
2023-03-07,04:17:36.000,66,11079997,12765,0,1678162655,13122.170491489996,27.874303889999283,53586.99495336001
2023-03-07,04:17:37.000,66,11080035,12885,0,1678162656,13122.258063519992,27.867254759999923,53587.02988896
2023-03-07,04:17:38.000,66,11080001,12885,0,1678162657,13122.325426620002,27.909549540003354,53587.0089276
2023-03-07,04:17:39.000,66,11079997,12645,0,1678162658,13122.426471270002,27.95184431999951,53587.09277304001
2023-03-07,04:17:40.000,66,11080003,12685,0,1678162659,13122.426471270002,27.98004084000422,53587.0787988
2023-03-07,04:17:41.000,66,11079995,12685,0,1678162660,13122.507306989988,27.965942579998227,53587.05085032
2023-03-07,04:17:42.000,66,11080004,12805,0,1678162661,13122.655505809998,27.99413910000294,53587.120721520005
2023-03-07,04:17:43.000,66,11079988,12925,0,1678162662,13122.823913559994,28.022335620000376,53587.19757984
2023-03-07,04:17:44.000,66,11079978,12765,0,1678162663,13122.864331419994,28.064630400003807,53587.16264424001
2023-03-07,04:17:45.000,66,11080041,12805,0,1678162664,13122.985584999995,28.043483009998454,53587.24648968
2023-03-07,04:17:46.000,66,11079988,12965,0,1678162665,13122.97211237999,28.078728660002525,53587.190592720006
2023-03-07,04:17:47.000,66,11079980,12765,0,1678162666,13123.10010227,28.078728660002525,53587.24648968
2023-03-07,04:17:48.000,66,11079970,12805,0,1678162667,13123.187674299996,28.11397430999932,53587.2534768
2023-03-07,04:17:49.000,66,11079985,12645,0,1678162668,13123.288718949996,28.078728660002525,53587.33033512001
2023-03-07,04:17:50.000,66,11080014,12845,0,1678162669,13123.369554669996,28.12102343999868,53587.33033512001
2023-03-07,04:17:51.000,66,11080021,12925,0,1678162670,13123.490808249997,28.12807256999804,53587.37924496001
2023-03-07,04:17:52.000,66,11079988,12605,0,1678162671,13123.591852899997,28.071679530003166,53587.48405176
2023-03-07,04:17:53.000,66,11080005,12725,0,1678162672,13123.679424929993,28.085777790001885,53587.505013120004
2023-03-07,04:17:54.000,66,11080004,13005,0,1678162673,13123.773733269998,28.099876050000603,53587.42815480001
2023-03-07,04:17:55.000,66,11080021,12765,0,1678162674,13123.874777919998,28.078728660002525,53587.525974480006
2023-03-07,04:17:56.000,66,11079967,12725,0,1678162675,13123.921932089994,28.085777790001885,53587.49103888
2023-03-07,04:17:57.000,66,11079997,12765,0,1678162676,13124.022976739994,28.057581270004448,53587.55392296
2023-03-07,04:17:58.000,66,11079979,12765,0,1678162677,13124.11054876999,28.092826920001244,53587.56091008
2023-03-07,04:17:59.000,66,11080032,12805,0,1678162678,13124.265483899995,28.064630400003807,53587.66571688001
2023-03-07,04:18:00.000,66,11080019,12765,0,1678162679,13124.29242913999,28.078728660002525,53587.65872976
2023-03-07,04:18:01.000,66,11079951,12685,0,1678162680,13124.35979224,28.064630400003807,53587.72161384
2023-03-07,04:18:02.000,66,11080012,12965,0,1678162681,13124.46083689,28.036433879999095,53587.74956232
2023-03-07,04:18:03.000,66,11080020,12645,0,1678162682,13124.528199989996,28.043483009998454,53587.78449792001
2023-03-07,04:18:04.000,66,11080024,12885,0,1678162683,13124.622508330001,28.064630400003807,53587.81244640001
2023-03-07,04:18:05.000,66,11079987,12645,0,1678162684,13124.716816669992,27.99413910000294,53587.82642064
2023-03-07,04:18:06.000,66,11080017,12845,0,1678162685,13124.743761910002,28.022335620000376,53587.88231760001
2023-03-07,04:18:07.000,66,11079991,12645,0,1678162686,13124.878488109993,28.0011882300023,53587.93122744001
2023-03-07,04:18:08.000,66,11079975,13005,0,1678162687,13124.959323829993,28.022335620000376,53588.008085760004
2023-03-07,04:18:09.000,66,11080003,12925,0,1678162688,13125.046895859989,28.015286490001017,53588.077956960005
2023-03-07,04:18:10.000,66,11079996,12845,0,1678162689,13125.087313719989,28.022335620000376,53588.140841039996
2023-03-07,04:18:11.000,66,11079984,12965,0,1678162690,13125.114258959999,28.022335620000376,53588.06398272
2023-03-07,04:18:12.000,66,11079981,12885,0,1678162691,13125.154676819999,28.064630400003807,53588.1618024
2023-03-07,04:18:13.000,66,11079982,12645,0,1678162692,13125.262457779994,28.043483009998454,53588.2316736
2023-03-07,04:18:14.000,66,11079985,12725,0,1678162693,13125.28940301999,28.050532139997813,53588.25263496
2023-03-07,04:18:15.000,66,11080013,12645,0,1678162694,13125.403920289995,28.057581270004448,53588.39936448
2023-03-07,04:18:16.000,66,11080005,12685,0,1678162695,13125.45107445999,28.085777790001885,53588.4412872
2023-03-07,04:18:17.000,66,11080045,12725,0,1678162696,13125.4780197,28.071679530003166,53588.38539024001
2023-03-07,04:18:18.000,66,11079992,12965,0,1678162697,13125.484756009995,28.085777790001885,53588.39936448
2023-03-07,04:18:19.000,66,11079977,12885,0,1678162698,13125.565591729996,28.099876050000603,53588.48320992001
2023-03-07,04:18:20.000,66,11079964,12765,0,1678162699,13125.606009589996,28.12102343999868,53588.52513264001
2023-03-07,04:18:21.000,66,11079981,12685,0,1678162700,13125.61948221,28.106925179999962,53588.55308112001
2023-03-07,04:18:22.000,66,11079958,12805,0,1678162701,13125.707054239996,28.156269090002752,53588.58801672
2023-03-07,04:18:23.000,66,11079964,12965,0,1678162702,13125.740735790001,28.156269090002752,53588.699810640006
2023-03-07,04:18:24.000,66,11080015,12765,0,1678162703,13125.767681029996,28.16331822000211,53588.73474624
2023-03-07,04:18:25.000,66,11080033,12725,0,1678162704,13125.861989370002,28.16331822000211,53588.76269472
2023-03-07,04:18:26.000,66,11080011,12885,0,1678162705,13125.821571510001,28.18446561000019,53588.72077200001
2023-03-07,04:18:27.000,66,11079992,12805,0,1678162706,13125.875461989992,28.17036735000147,53588.76269472
2023-03-07,04:18:28.000,66,11079981,12605,0,1678162707,13125.902407230002,28.21971126000426,53588.81859168001
2023-03-07,04:18:29.000,66,11080015,12645,0,1678162708,13125.888934609997,28.205612999998266,53588.79064320001
2023-03-07,04:18:30.000,66,11079971,12805,0,1678162709,13125.895670919992,28.2126621300049,53588.83955304001
2023-03-07,04:18:31.000,66,11079961,12885,0,1678162710,13125.963034020002,28.191514739999548,53588.83955304001
2023-03-07,04:18:32.000,66,11080006,12925,0,1678162711,13125.963034020002,28.18446561000019,53588.916411360005
2023-03-07,04:18:33.000,66,11080010,12645,0,1678162712,13126.043869740002,28.17741648000083,53588.98628256001
2023-03-07,04:18:34.000,66,11079991,12725,0,1678162713,13126.010188189997,28.191514739999548,53589.02121816
2023-03-07,04:18:35.000,66,11079991,12845,0,1678162714,13125.989979259997,28.17741648000083,53588.99326968
2023-03-07,04:18:36.000,66,11080006,12645,0,1678162715,13125.969770329997,28.149219960003393,53589.04217952
2023-03-07,04:18:37.000,66,11079982,12645,0,1678162716,13126.003451880002,28.142170830004034,53589.014231040004
2023-03-07,04:18:38.000,66,11079992,12805,0,1678162717,13126.084287600002,28.12807256999804,53589.09108936
2023-03-07,04:18:39.000,66,11079995,12925,0,1678162718,13126.077551289993,28.106925179999962,53589.07711512001
2023-03-07,04:18:40.000,66,11080005,12765,0,1678162719,13126.070814979998,28.12102343999868,53589.146986319996
2023-03-07,04:18:41.000,66,11079999,12925,0,1678162720,13126.104496530003,28.135121700004674,53589.146986319996
2023-03-07,04:18:42.000,66,11080019,12645,0,1678162721,13126.064078670002,28.135121700004674,53589.181921920004
2023-03-07,04:18:43.000,66,11079961,12765,0,1678162722,13126.057342359993,28.135121700004674,53589.10506360001
2023-03-07,04:18:44.000,66,11079980,12605,0,1678162723,13126.037133429993,28.142170830004034,53589.15397344001
2023-03-07,04:18:45.000,66,11080006,12885,0,1678162724,13126.070814979998,28.092826920001244,53589.16096056
2023-03-07,04:18:46.000,66,11079992,12805,0,1678162725,13126.043869740002,28.043483009998454,53589.15397344001
2023-03-07,04:18:47.000,66,11079961,12725,0,1678162726,13126.030397119997,28.0011882300023,53589.230831760004
2023-03-07,04:18:48.000,66,11079988,12725,0,1678162727,13126.023660810002,28.022335620000376,53589.21685752
2023-03-07,04:18:49.000,66,11080026,13125,0,1678162728,13126.050606049997,27.972991710004862,53589.26576736
2023-03-07,04:18:50.000,66,11080026,12965,0,1678162729,13126.010188189997,27.94479519000015,53589.27275448001
2023-03-07,04:18:51.000,66,11079964,12965,0,1678162730,13125.949561399997,27.916598670002713,53589.181921920004
2023-03-07,04:18:52.000,66,11079983,12805,0,1678162731,13125.949561399997,27.909549540003354,53589.2098704
2023-03-07,04:18:53.000,66,11079959,12685,0,1678162732,13125.956297709992,27.923647800002072,53589.24480600001
2023-03-07,04:18:54.000,66,11080002,12925,0,1678162733,13125.956297709992,27.867254759999923,53589.28672872
2023-03-07,04:18:55.000,66,11079968,12805,0,1678162734,13125.929352469997,27.832009110003128,53589.28672872
2023-03-07,04:18:56.000,66,11079990,12885,0,1678162735,13125.875461989992,27.832009110003128,53589.25878024
2023-03-07,04:18:57.000,66,11080029,13005,0,1678162736,13125.781153650001,27.803812589998415,53589.251793120005
2023-03-07,04:18:58.000,66,11079946,12925,0,1678162737,13125.760944720001,27.810861719997774,53589.27275448001
2023-03-07,04:18:59.000,66,11079991,12685,0,1678162738,13125.733999479991,27.839058240002487,53589.21685752
2023-03-07,04:19:00.000,66,11079982,12725,0,1678162739,13125.707054239996,27.82495998000377,53589.25878024
2023-03-07,04:19:01.000,66,11079964,12885,0,1678162740,13125.57906435,27.853156500001205,53589.2098704
2023-03-07,04:19:02.000,66,11080002,12845,0,1678162741,13125.565591729996,27.82495998000377,53589.19589616001
2023-03-07,04:19:03.000,66,11079991,12765,0,1678162742,13125.59927328,27.846107370001846,53589.2797416
2023-03-07,04:19:04.000,66,11079978,12605,0,1678162743,13125.53864649,27.832009110003128,53589.300702960005
2023-03-07,04:19:05.000,66,11080007,12605,0,1678162744,13125.45107445999,27.832009110003128,53589.202883280006
2023-03-07,04:19:06.000,66,11080007,12885,0,1678162745,13125.41065659999,27.846107370001846,53589.23781888
2023-03-07,04:19:07.000,66,11080010,12925,0,1678162746,13125.37023873999,27.846107370001846,53589.202883280006
2023-03-07,04:19:08.000,66,11079988,12965,0,1678162747,13125.323084569995,27.839058240002487,53589.21685752
2023-03-07,04:19:09.000,66,11079974,12845,0,1678162748,13125.2759304,27.796763459999056,53589.19589616001
2023-03-07,04:19:10.000,66,11079996,12765,0,1678162749,13125.22877622999,27.82495998000377,53589.17493480001
2023-03-07,04:19:11.000,66,11079988,12885,0,1678162750,13125.195094679999,27.846107370001846,53589.17493480001
2023-03-07,04:19:12.000,66,11079963,12605,0,1678162751,13125.154676819999,27.796763459999056,53589.181921920004
2023-03-07,04:19:13.000,66,11080040,12885,0,1678162752,13125.120995269994,27.796763459999056,53589.16096056
2023-03-07,04:19:14.000,66,11079977,12885,0,1678162753,13125.087313719989,27.782665200000338,53589.15397344001
2023-03-07,04:19:15.000,66,11079996,12765,0,1678162754,13125.080577409994,27.7544686800029,53589.181921920004
2023-03-07,04:19:16.000,66,11080000,12725,0,1678162755,13125.060368479993,27.803812589998415,53589.12602496001
2023-03-07,04:19:17.000,66,11079972,12965,0,1678162756,13125.060368479993,27.7544686800029,53589.11903784
2023-03-07,04:19:18.000,66,11079946,12645,0,1678162757,13125.053632169998,27.70512477000011,53589.09807648
2023-03-07,04:19:19.000,66,11080000,12645,0,1678162758,13125.100786339994,27.71217389999947,53589.17493480001
2023-03-07,04:19:20.000,66,11079960,12845,0,1678162759,13125.067104789989,27.662829990003956,53589.133012080005
2023-03-07,04:19:21.000,66,11079961,12565,0,1678162760,13124.972796449998,27.641682599998603,53589.05615376001
2023-03-07,04:19:22.000,66,11079983,12805,0,1678162761,13124.952587519998,27.669879120003316,53589.02820528001
2023-03-07,04:19:23.000,66,11080016,13005,0,1678162762,13124.912169659998,27.691026510001393,53589.04916664
2023-03-07,04:19:24.000,66,11079976,12685,0,1678162763,13124.945851209988,27.620535210000526,53589.04217952
2023-03-07,04:19:25.000,66,11079971,12845,0,1678162764,13124.918905969993,27.613486080001167,53589.035192400006
2023-03-07,04:19:26.000,66,11079991,12805,0,1678162765,13124.905433350003,27.55004390999966,53589.04916664
2023-03-07,04:19:27.000,66,11079981,12765,0,1678162766,13124.851542869998,27.57824043000437,53588.92339848
2023-03-07,04:19:28.000,66,11079972,12645,0,1678162767,13124.898697039993,27.53594565000094,53589.035192400006
2023-03-07,04:19:29.000,66,11079961,12765,0,1678162768,13124.925642280003,27.521847390002222,53589.035192400006
2023-03-07,04:19:30.000,66,11080029,12965,0,1678162769,13124.885224420002,27.48660173999815,53589.02121816
2023-03-07,04:19:31.000,66,11080007,12725,0,1678162770,13124.891960729998,27.493650870004785,53588.98628256001
2023-03-07,04:19:32.000,66,11079998,12845,0,1678162771,13124.851542869998,27.47955260999879,53589.014231040004
2023-03-07,04:19:33.000,66,11079945,12685,0,1678162772,13124.737025599992,27.472503479999432,53588.88147576
2023-03-07,04:19:34.000,66,11079992,12645,0,1678162773,13124.811125009997,27.48660173999815,53588.97230832
2023-03-07,04:19:35.000,66,11079999,12925,0,1678162774,13124.811125009997,27.465454350000073,53589.00724392001
2023-03-07,04:19:36.000,66,11079954,12845,0,1678162775,13124.777443459992,27.444306960001995,53589.014231040004
2023-03-07,04:19:37.000,66,11079995,12765,0,1678162776,13124.770707149997,27.48660173999815,53589.014231040004
2023-03-07,04:19:38.000,66,11079996,12765,0,1678162777,13124.696607739992,27.48660173999815,53588.965321200005
2023-03-07,04:19:39.000,66,11079985,12845,0,1678162778,13124.689871429997,27.465454350000073,53588.94435984
2023-03-07,04:19:40.000,66,11080005,12685,0,1678162779,13124.629244639997,27.451356090001354,53588.95833408001
2023-03-07,04:19:41.000,66,11079988,12805,0,1678162780,13124.615772019992,27.451356090001354,53588.94435984
2023-03-07,04:19:42.000,66,11079965,13005,0,1678162781,13124.501254750001,27.472503479999432,53588.90243712
2023-03-07,04:19:43.000,66,11079985,13005,0,1678162782,13124.534936299991,27.458405220000714,53588.90243712
2023-03-07,04:19:44.000,66,11079983,12805,0,1678162783,13124.534936299991,27.458405220000714,53588.93737272001
2023-03-07,04:19:45.000,66,11080009,12605,0,1678162784,13124.528199989996,27.430208700003277,53588.94435984
2023-03-07,04:19:46.000,66,11080029,12885,0,1678162785,13124.454100579991,27.458405220000714,53588.916411360005
2023-03-07,04:19:47.000,66,11080014,12765,0,1678162786,13124.41368271999,27.437257830002636,53588.81859168001
2023-03-07,04:19:48.000,66,11079996,12805,0,1678162787,13124.37326485999,27.465454350000073,53588.811604559996
2023-03-07,04:19:49.000,66,11079967,12845,0,1678162788,13124.38000117,27.451356090001354,53588.78365608
2023-03-07,04:19:50.000,66,11079988,12925,0,1678162789,13124.386737479996,27.402012179998565,53588.86051440001
2023-03-07,04:19:51.000,66,11079982,12885,0,1678162790,13124.326110689995,27.35971740000241,53588.81859168001
2023-03-07,04:19:52.000,66,11079973,12685,0,1678162791,13124.326110689995,27.36676653000177,53588.76968184001
2023-03-07,04:19:53.000,66,11079968,12805,0,1678162792,13124.31937438,27.35266827000305,53588.74173336001
2023-03-07,04:19:54.000,66,11080072,12965,0,1678162793,13124.33958331,27.35971740000241,53588.811604559996
2023-03-07,04:19:55.000,66,11080030,12685,0,1678162794,13124.285692829995,27.338570010004332,53588.77666896
2023-03-07,04:19:56.000,66,11079988,12805,0,1678162795,13124.25874759,27.331520879997697,53588.70679776
2023-03-07,04:19:57.000,66,11079969,12805,0,1678162796,13124.245274969995,27.253980450004747,53588.67186216001
2023-03-07,04:19:58.000,66,11080003,12845,0,1678162797,13124.27222020999,27.239882189998752,53588.73474624
2023-03-07,04:19:59.000,66,11079994,12605,0,1678162798,13124.305901759995,27.19053828000324,53588.76269472
2023-03-07,04:20:00.000,66,11079983,12845,0,1678162799,13124.285692829995,27.112997850003012,53588.7557076
2023-03-07,04:20:01.000,66,11080015,12685,0,1678162800,13124.285692829995,27.162341759998526,53588.67186216001
2023-03-07,04:20:02.000,66,11079989,12765,0,1678162801,13124.285692829995,27.12004698000237,53588.72775912
2023-03-07,04:20:03.000,66,11080042,12845,0,1678162802,13124.29916545,27.049555680001504,53588.65788792
2023-03-07,04:20:04.000,66,11079943,12765,0,1678162803,13124.346319619995,27.049555680001504,53588.71378488
2023-03-07,04:20:05.000,66,11080002,12765,0,1678162804,13124.326110689995,27.021359160004067,53588.678849280004
2023-03-07,04:20:06.000,66,11080006,12845,0,1678162805,13124.25874759,26.979064380000636,53588.65090080001
2023-03-07,04:20:07.000,66,11080027,12845,0,1678162806,13124.31263806999,26.90857307999977,53588.62295232001
2023-03-07,04:20:08.000,66,11079956,12765,0,1678162807,13124.346319619995,26.89447482000105,53588.699810640006
2023-03-07,04:20:09.000,66,11079995,12645,0,1678162808,13124.29916545,26.873327430002973,53588.678849280004
2023-03-07,04:20:10.000,66,11080000,12725,0,1678162809,13124.33284699999,26.852180040004896,53588.63692656
2023-03-07,04:20:11.000,66,11079960,12805,0,1678162810,13124.245274969995,26.89447482000105,53588.546094
2023-03-07,04:20:12.000,66,11079959,12965,0,1678162811,13124.25201127999,26.823983520000183,53588.57404248001
2023-03-07,04:20:13.000,66,11079998,12685,0,1678162812,13124.25201127999,26.795787000002747,53588.56705536
2023-03-07,04:20:14.000,66,11079969,12525,0,1678162813,13124.27895652,26.795787000002747,53588.63692656
2023-03-07,04:20:15.000,66,11079990,12725,0,1678162814,13124.31937438,26.760541349998675,53588.62295232001
2023-03-07,04:20:16.000,66,11079975,12765,0,1678162815,13124.305901759995,26.746443089999957,53588.65090080001
2023-03-07,04:20:17.000,66,11079984,12645,0,1678162816,13124.265483899995,26.68300091999845,53588.581029600005
2023-03-07,04:20:18.000,66,11080015,12685,0,1678162817,13124.25201127999,26.697099180004443,53588.629939440005
2023-03-07,04:20:19.000,66,11079971,12765,0,1678162818,13124.225066039995,26.71824657000252,53588.57404248001
2023-03-07,04:20:20.000,66,11080003,12805,0,1678162819,13124.27222020999,26.66185353000037,53588.55308112001
2023-03-07,04:20:21.000,66,11080008,12845,0,1678162820,13124.23180234999,26.66890265999973,53588.53910688
2023-03-07,04:20:22.000,66,11079987,13045,0,1678162821,13124.21832973,26.67595178999909,53588.50417128001
2023-03-07,04:20:23.000,66,11079964,12965,0,1678162822,13124.204857109995,26.654804400001012,53588.49718416
2023-03-07,04:20:24.000,66,11079978,12845,0,1678162823,13124.25201127999,26.654804400001012,53588.50417128001
2023-03-07,04:20:25.000,66,11079984,12645,0,1678162824,13124.25874759,26.626607880003576,53588.51814552
2023-03-07,04:20:26.000,66,11079978,12965,0,1678162825,13124.23853866,26.626607880003576,53588.50417128001
2023-03-07,04:20:27.000,66,11080040,13205,0,1678162826,13124.15096662999,26.577263970000786,53588.42032584
2023-03-07,04:20:28.000,66,11079979,12725,0,1678162827,13124.15096662999,26.591362229999504,53588.44827432
2023-03-07,04:20:29.000,66,11079993,12925,0,1678162828,13124.1981208,26.53496919000463,53588.42731296
2023-03-07,04:20:30.000,66,11079965,12725,0,1678162829,13124.184648179995,26.527920059997996,53588.462248560005
2023-03-07,04:20:31.000,66,11079989,12645,0,1678162830,13124.11728508,26.563165710002067,53588.31551904001
2023-03-07,04:20:32.000,66,11079954,12765,0,1678162831,13124.083603529994,26.50677266999992,53588.37840312
2023-03-07,04:20:33.000,66,11079954,12645,0,1678162832,13124.17117555999,26.478576150002482,53588.4412872
2023-03-07,04:20:34.000,66,11079949,12605,0,1678162833,13124.124021389995,26.471527020003123,53588.343467520004
2023-03-07,04:20:35.000,66,11079989,12765,0,1678162834,13124.11054876999,26.43628136999905,53588.364428880006
2023-03-07,04:20:36.000,66,11079964,12845,0,1678162835,13124.063394599994,26.415133980000974,53588.27359632
2023-03-07,04:20:37.000,66,11080022,12885,0,1678162836,13124.09707615,26.393986590002896,53588.32250616
2023-03-07,04:20:38.000,66,11080011,12645,0,1678162837,13124.15096662999,26.344642680000106,53588.42731296
2023-03-07,04:20:39.000,66,11079998,12805,0,1678162838,13124.04992197999,26.365790069998184,53588.27359632
2023-03-07,04:20:40.000,66,11079980,12765,0,1678162839,13124.063394599994,26.31644616000267,53588.343467520004
2023-03-07,04:20:41.000,66,11080013,12925,0,1678162840,13124.083603529994,26.27415137999924,53588.32949328
2023-03-07,04:20:42.000,66,11080015,12685,0,1678162841,13124.022976739994,26.30234790000395,53588.27359632
2023-03-07,04:20:43.000,66,11079982,12765,0,1678162842,13123.962349949994,26.26005312000052,53588.245647840005
2023-03-07,04:20:44.000,66,11080003,12725,0,1678162843,13124.016240429999,26.245954860001802,53588.25962208
2023-03-07,04:20:45.000,66,11079980,12765,0,1678162844,13124.016240429999,26.224807470003725,53588.25962208
2023-03-07,04:20:46.000,66,11080015,12925,0,1678162845,13124.04992197999,26.25300399000116,53588.32949328
2023-03-07,04:20:47.000,66,11080001,12725,0,1678162846,13124.03644936,26.26005312000052,53588.27359632
2023-03-07,04:20:48.000,66,11079990,12805,0,1678162847,13123.996031499999,26.25300399000116,53588.27359632
2023-03-07,04:20:49.000,66,11079970,12805,0,1678162848,13124.083603529994,26.189561819999653,53588.294557680005
2023-03-07,04:20:50.000,66,11080017,12965,0,1678162849,13124.04992197999,26.231856600003084,53588.26660920001
2023-03-07,04:20:51.000,66,11079991,12925,0,1678162850,13124.04992197999,26.26005312000052,53588.16878952001
2023-03-07,04:20:52.000,66,11079971,12765,0,1678162851,13124.002767809994,26.288249639997957,53588.11987968001
2023-03-07,04:20:53.000,66,11080038,12885,0,1678162852,13124.022976739994,26.245954860001802,53588.16878952001
2023-03-07,04:20:54.000,66,11080017,12925,0,1678162853,13124.07013090999,26.25300399000116,53588.16878952001
2023-03-07,04:20:55.000,66,11080025,12605,0,1678162854,13124.103812459995,26.231856600003084,53588.18975088001
2023-03-07,04:20:56.000,66,11080008,12445,0,1678162855,13124.15096662999,26.231856600003084,53588.245647840005
2023-03-07,04:20:57.000,66,11079986,12805,0,1678162856,13124.13075769999,26.196610949999013,53588.14782816001
2023-03-07,04:20:58.000,66,11079980,12685,0,1678162857,13124.09707615,26.196610949999013,53588.126866800005
2023-03-07,04:20:59.000,66,11079983,12565,0,1678162858,13124.13075769999,26.1472670400035,53588.196738000006
2023-03-07,04:21:00.000,66,11079982,12925,0,1678162859,13124.19138448999,26.161365300002217,53588.18276376
2023-03-07,04:21:01.000,66,11079975,13045,0,1678162860,13124.13749401,26.119070519998786,53588.06398272
2023-03-07,04:21:02.000,66,11079951,12765,0,1678162861,13124.15770294,26.126119649998145,53588.0919312
2023-03-07,04:21:03.000,66,11079984,12885,0,1678162862,13124.23853866,26.07677574000263,53588.14782816001
2023-03-07,04:21:04.000,66,11079998,12965,0,1678162863,13124.1981208,26.069726610003272,53588.08494408
2023-03-07,04:21:05.000,66,11079979,12725,0,1678162864,13124.25874759,26.055628350004554,53588.140841039996
2023-03-07,04:21:06.000,66,11079982,13005,0,1678162865,13124.184648179995,26.020382700000482,53588.10590544
2023-03-07,04:21:07.000,66,11080043,12965,0,1678162866,13124.21832973,25.963989659998333,53588.13385392
2023-03-07,04:21:08.000,66,11079968,12605,0,1678162867,13124.27222020999,25.956940529998974,53588.11987968001
2023-03-07,04:21:09.000,66,11079976,12765,0,1678162868,13124.21832973,25.90759662000346,53588.06398272
2023-03-07,04:21:10.000,66,11079957,12605,0,1678162869,13124.305901759995,25.837105320002593,53588.11987968001
2023-03-07,04:21:11.000,66,11079976,12845,0,1678162870,13124.27895652,25.886449229998107,53588.0919312
2023-03-07,04:21:12.000,66,11079955,12765,0,1678162871,13124.265483899995,25.815957930004515,53588.11289256
2023-03-07,04:21:13.000,66,11080017,12965,0,1678162872,13124.25874759,25.780712280000444,53588.16878952001
2023-03-07,04:21:14.000,66,11079944,12765,0,1678162873,13124.25874759,25.823007060003874,53588.140841039996
2023-03-07,04:21:15.000,66,11079959,12965,0,1678162874,13124.21159341999,25.794810539999162,53588.07096984001
2023-03-07,04:21:16.000,66,11080022,12805,0,1678162875,13124.15096662999,25.773663150001084,53588.077956960005
2023-03-07,04:21:17.000,66,11079951,12885,0,1678162876,13124.17117555999,25.787761409999803,53588.077956960005
2023-03-07,04:21:18.000,66,11079971,12725,0,1678162877,13124.23180234999,25.731368369997654,53588.140841039996
2023-03-07,04:21:19.000,66,11079978,12765,0,1678162878,13124.23180234999,25.73841750000429,53588.175776640004
2023-03-07,04:21:20.000,66,11079973,12685,0,1678162879,13124.23853866,25.724319239998295,53588.18975088001
2023-03-07,04:21:21.000,66,11079978,12725,0,1678162880,13124.225066039995,25.724319239998295,53588.16878952001
2023-03-07,04:21:22.000,66,11079990,12765,0,1678162881,13124.184648179995,25.73841750000429,53588.06398272
2023-03-07,04:21:23.000,66,11079941,12965,0,1678162882,13124.184648179995,25.745466630003648,53588.126866800005
2023-03-07,04:21:24.000,66,11079972,12805,0,1678162883,13124.21832973,25.731368369997654,53588.13385392
2023-03-07,04:21:25.000,66,11079962,12885,0,1678162884,13124.23180234999,25.745466630003648,53588.126866800005
2023-03-07,04:21:26.000,66,11079990,12725,0,1678162885,13124.19138448999,25.766614020001725,53588.11987968001
2023-03-07,04:21:27.000,66,11079966,12845,0,1678162886,13124.15096662999,25.787761409999803,53588.140841039996
2023-03-07,04:21:28.000,66,11080027,12605,0,1678162887,13124.144230319995,25.73841750000429,53588.13385392
2023-03-07,04:21:29.000,66,11079951,12765,0,1678162888,13124.204857109995,25.752515760003007,53588.14782816001
2023-03-07,04:21:30.000,66,11079941,12965,0,1678162889,13124.15770294,25.745466630003648,53588.11987968001
2023-03-07,04:21:31.000,66,11079996,12765,0,1678162890,13124.164439249995,25.731368369997654,53588.09891832001
2023-03-07,04:21:32.000,66,11079999,12885,0,1678162891,13124.13075769999,25.780712280000444,53588.06398272
2023-03-07,04:21:33.000,66,11079992,12805,0,1678162892,13124.13075769999,25.731368369997654,53588.02206000001
2023-03-07,04:21:34.000,66,11079951,12925,0,1678162893,13124.13075769999,25.731368369997654,53588.0569956
2023-03-07,04:21:35.000,66,11079966,12925,0,1678162894,13124.1981208,25.724319239998295,53588.0919312
2023-03-07,04:21:36.000,66,11079965,12725,0,1678162895,13124.19138448999,25.6890735900015,53588.0919312
2023-03-07,04:21:37.000,66,11079958,12925,0,1678162896,13124.164439249995,25.703171850000217,53588.140841039996
2023-03-07,04:21:38.000,66,11079966,12725,0,1678162897,13124.164439249995,25.660877070004062,53588.01507288
2023-03-07,04:21:39.000,66,11079945,12765,0,1678162898,13124.17117555999,25.66792620000342,53588.05000848001
2023-03-07,04:21:40.000,66,11079987,12645,0,1678162899,13124.1981208,25.597434900002554,53588.03603424
2023-03-07,04:21:41.000,66,11080023,13045,0,1678162900,13124.204857109995,25.653827940004703,53588.0919312
2023-03-07,04:21:42.000,66,11079978,13125,0,1678162901,13124.1981208,25.56923837999784,53588.09891832001
2023-03-07,04:21:43.000,66,11079979,12925,0,1678162902,13124.225066039995,25.576287510004477,53588.08494408
2023-03-07,04:21:44.000,66,11079927,12845,0,1678162903,13124.245274969995,25.56923837999784,53588.11289256
2023-03-07,04:21:45.000,66,11079930,12885,0,1678162904,13124.245274969995,25.597434900002554,53588.08494408
2023-03-07,04:21:46.000,66,11080019,12805,0,1678162905,13124.29916545,25.576287510004477,53588.077956960005
2023-03-07,04:21:47.000,66,11079952,12845,0,1678162906,13124.25201127999,25.555140119999123,53588.09891832001
2023-03-07,04:21:48.000,66,11079966,12965,0,1678162907,13124.25874759,25.541041860000405,53588.029047120006
2023-03-07,04:21:49.000,66,11079951,12885,0,1678162908,13124.31263806999,25.519894470002328,53588.11987968001
2023-03-07,04:21:50.000,66,11079958,12845,0,1678162909,13124.35979224,25.519894470002328,53588.11987968001
2023-03-07,04:21:51.000,66,11079951,12965,0,1678162910,13124.285692829995,25.50579621000361,53588.0919312
2023-03-07,04:21:52.000,66,11079963,12605,0,1678162911,13124.305901759995,25.49874708000425,53588.1618024
2023-03-07,04:21:53.000,66,11079987,12765,0,1678162912,13124.29242913999,25.49169795000489,53588.126866800005
2023-03-07,04:21:54.000,66,11079937,12845,0,1678162913,13124.305901759995,25.44940317000146,53588.1618024
2023-03-07,04:21:55.000,66,11079974,12805,0,1678162914,13124.29242913999,25.484648819998256,53588.18975088001
2023-03-07,04:21:56.000,66,11079985,12805,0,1678162915,13124.33284699999,25.46350143000018,53588.140841039996
2023-03-07,04:21:57.000,66,11079975,12805,0,1678162916,13124.21832973,25.49169795000489,53588.0919312
2023-03-07,04:21:58.000,66,11079947,12605,0,1678162917,13124.285692829995,25.49169795000489,53588.0919312
2023-03-07,04:21:59.000,66,11079978,12885,0,1678162918,13124.305901759995,25.477599689998897,53588.196738000006
2023-03-07,04:22:00.000,66,11079956,12725,0,1678162919,13124.33284699999,25.46350143000018,53588.175776640004
2023-03-07,04:22:01.000,66,11079980,12805,0,1678162920,13124.35305592999,25.44940317000146,53588.196738000006
2023-03-07,04:22:02.000,66,11079945,12765,0,1678162921,13124.35979224,25.4423540400021,53588.245647840005
2023-03-07,04:22:03.000,66,11080009,12965,0,1678162922,13124.33284699999,25.44940317000146,53588.28757056001
2023-03-07,04:22:04.000,66,11079973,12765,0,1678162923,13124.33284699999,25.44940317000146,53588.26660920001
2023-03-07,04:22:05.000,66,11079977,13125,0,1678162924,13124.31937438,25.484648819998256,53588.23866072001
2023-03-07,04:22:06.000,66,11079991,12885,0,1678162925,13124.35979224,25.477599689998897,53588.28058344
2023-03-07,04:22:07.000,66,11080015,12605,0,1678162926,13124.386737479996,25.477599689998897,53588.343467520004
2023-03-07,04:22:08.000,66,11079995,12725,0,1678162927,13124.31937438,25.49874708000425,53588.3015448
2023-03-07,04:22:09.000,66,11079994,12965,0,1678162928,13124.38000117,25.470550559999538,53588.35744176001
2023-03-07,04:22:10.000,66,11079964,12725,0,1678162929,13124.35979224,25.49874708000425,53588.2316736
2023-03-07,04:22:11.000,66,11079952,12605,0,1678162930,13124.326110689995,25.51284534000297,53588.33648040001
2023-03-07,04:22:12.000,66,11079940,12965,0,1678162931,13124.35305592999,25.526943600001687,53588.308531919996
2023-03-07,04:22:13.000,66,11079981,12645,0,1678162932,13124.386737479996,25.51284534000297,53588.371416
2023-03-07,04:22:14.000,66,11079970,12525,0,1678162933,13124.42041903,25.50579621000361,53588.35045464
2023-03-07,04:22:15.000,66,11080023,12925,0,1678162934,13124.427155339996,25.51284534000297,53588.38539024001
2023-03-07,04:22:16.000,66,11079981,12765,0,1678162935,13124.44062796,25.526943600001687,53588.39936448
2023-03-07,04:22:17.000,66,11079918,12765,0,1678162936,13124.467573199996,25.50579621000361,53588.44827432
2023-03-07,04:22:18.000,66,11080034,12605,0,1678162937,13124.501254750001,25.49169795000489,53588.42731296
2023-03-07,04:22:19.000,66,11079977,12605,0,1678162938,13124.528199989996,25.484648819998256,53588.4412872
2023-03-07,04:22:20.000,66,11079974,12765,0,1678162939,13124.521463680001,25.51284534000297,53588.45526144001
2023-03-07,04:22:21.000,66,11079984,12805,0,1678162940,13124.534936299991,25.50579621000361,53588.50417128001
2023-03-07,04:22:22.000,66,11080033,12845,0,1678162941,13124.541672610001,25.45645230000082,53588.43430008001
2023-03-07,04:22:23.000,66,11079975,13205,0,1678162942,13124.561881540001,25.477599689998897,53588.53910688
2023-03-07,04:22:24.000,66,11079984,12605,0,1678162943,13124.588826779996,25.45645230000082,53588.53910688
2023-03-07,04:22:25.000,66,11080009,12885,0,1678162944,13124.635980949992,25.45645230000082,53588.60199096001
2023-03-07,04:22:26.000,66,11079998,12965,0,1678162945,13124.602299400001,25.4423540400021,53588.546094
2023-03-07,04:22:27.000,66,11079980,12805,0,1678162946,13124.575354159992,25.44940317000146,53588.532119760006
2023-03-07,04:22:28.000,66,11080008,12685,0,1678162947,13124.609035709997,25.428255780003383,53588.62295232001
2023-03-07,04:22:29.000,66,11079979,12565,0,1678162948,13124.555145229991,25.470550559999538,53588.511158400004
2023-03-07,04:22:30.000,66,11080033,12565,0,1678162949,13124.609035709997,25.484648819998256,53588.65090080001
2023-03-07,04:22:31.000,66,11079995,13045,0,1678162950,13124.582090470001,25.45645230000082,53588.65090080001
2023-03-07,04:22:32.000,66,11080006,12965,0,1678162951,13124.615772019992,25.45645230000082,53588.67186216001
2023-03-07,04:22:33.000,66,11080003,12605,0,1678162952,13124.622508330001,25.470550559999538,53588.63692656
2023-03-07,04:22:34.000,66,11080014,12805,0,1678162953,13124.635980949992,25.49874708000425,53588.65090080001
2023-03-07,04:22:35.000,66,11079972,12605,0,1678162954,13124.629244639997,25.45645230000082,53588.7557076
2023-03-07,04:22:36.000,66,11079973,12725,0,1678162955,13124.629244639997,25.484648819998256,53588.63692656
2023-03-07,04:22:37.000,66,11079957,12725,0,1678162956,13124.588826779996,25.477599689998897,53588.67186216001
2023-03-07,04:22:38.000,66,11079973,12765,0,1678162957,13124.703344050002,25.45645230000082,53588.72077200001
2023-03-07,04:22:39.000,66,11079974,12445,0,1678162958,13124.710080359997,25.44940317000146,53588.72077200001
2023-03-07,04:22:40.000,66,11080016,12605,0,1678162959,13124.689871429997,25.470550559999538,53588.7557076
2023-03-07,04:22:41.000,66,11079982,12565,0,1678162960,13124.710080359997,25.46350143000018,53588.72775912
2023-03-07,04:22:42.000,66,11079958,12605,0,1678162961,13124.750498219997,25.477599689998897,53588.78365608
2023-03-07,04:22:43.000,66,11080068,12725,0,1678162962,13124.804388700002,25.40005925999867,53588.76269472
2023-03-07,04:22:44.000,66,11079999,12765,0,1678162963,13124.804388700002,25.428255780003383,53588.79064320001
2023-03-07,04:22:45.000,66,11079997,12765,0,1678162964,13124.777443459992,25.428255780003383,53588.79064320001
2023-03-07,04:22:46.000,66,11079965,12645,0,1678162965,13124.844806560002,25.364813610001875,53588.76968184001
2023-03-07,04:22:47.000,66,11080022,12965,0,1678162966,13124.878488109993,25.378911870000593,53588.87448864
2023-03-07,04:22:48.000,66,11079990,12685,0,1678162967,13124.918905969993,25.371862740001234,53588.83256592
2023-03-07,04:22:49.000,66,11079995,12965,0,1678162968,13124.918905969993,25.322518829998444,53588.90243712
2023-03-07,04:22:50.000,66,11080025,12885,0,1678162969,13124.838070249993,25.322518829998444,53588.8255788
2023-03-07,04:22:51.000,66,11079977,13005,0,1678162970,13124.763970840002,25.322518829998444,53588.797630320005
2023-03-07,04:22:52.000,66,11079979,13005,0,1678162971,13124.811125009997,25.315469699999085,53588.77666896
2023-03-07,04:22:53.000,66,11080008,12805,0,1678162972,13124.844806560002,25.322518829998444,53588.95134696
2023-03-07,04:22:54.000,66,11079987,12685,0,1678162973,13124.844806560002,25.287273180001648,53588.9303856
2023-03-07,04:22:55.000,66,11080036,12845,0,1678162974,13124.784179770002,25.287273180001648,53588.867501520006
2023-03-07,04:22:56.000,66,11080004,12965,0,1678162975,13124.831333939997,25.27317492000293,53588.94435984
2023-03-07,04:22:57.000,66,11080011,12805,0,1678162976,13124.838070249993,25.294322310001007,53589.05615376001
2023-03-07,04:22:58.000,66,11079995,12725,0,1678162977,13124.811125009997,25.308420569999726,53588.98628256001
2023-03-07,04:22:59.000,66,11079942,12725,0,1678162978,13124.797652389992,25.294322310001007,53589.04916664
2023-03-07,04:23:00.000,66,11079967,13045,0,1678162979,13124.716816669992,25.385960999999952,53588.99326968
2023-03-07,04:23:01.000,66,11080007,12845,0,1678162980,13124.696607739992,25.371862740001234,53588.99326968
2023-03-07,04:23:02.000,66,11080009,12765,0,1678162981,13124.716816669992,25.364813610001875,53589.07711512001
2023-03-07,04:23:03.000,66,11080006,12645,0,1678162982,13124.689871429997,25.385960999999952,53589.06314088
2023-03-07,04:23:04.000,66,11079995,12885,0,1678162983,13124.568617849996,25.46350143000018,53589.05615376001
2023-03-07,04:23:05.000,66,11079993,12885,0,1678162984,13124.609035709997,25.45645230000082,53589.05615376001
2023-03-07,04:23:06.000,66,11080041,12965,0,1678162985,13124.521463680001,25.477599689998897,53589.10506360001
2023-03-07,04:23:07.000,66,11079991,12685,0,1678162986,13124.548408919996,25.435304910002742,53589.07711512001
2023-03-07,04:23:08.000,66,11079997,12925,0,1678162987,13124.501254750001,25.484648819998256,53589.11903784
2023-03-07,04:23:09.000,66,11079993,12765,0,1678162988,13124.454100579991,25.477599689998897,53589.1399992
2023-03-07,04:23:10.000,66,11079996,12685,0,1678162989,13124.474309509991,25.49874708000425,53589.07711512001
2023-03-07,04:23:11.000,66,11080012,12925,0,1678162990,13124.41368271999,25.484648819998256,53589.133012080005
2023-03-07,04:23:12.000,66,11080002,12765,0,1678162991,13124.386737479996,25.526943600001687,53589.11205072
2023-03-07,04:23:13.000,66,11079959,12805,0,1678162992,13124.42041903,25.49874708000425,53589.16096056
2023-03-07,04:23:14.000,66,11079987,12805,0,1678162993,13124.42041903,25.49169795000489,53589.133012080005
2023-03-07,04:23:15.000,66,11079998,12845,0,1678162994,13124.41368271999,25.46350143000018,53589.1399992
2023-03-07,04:23:16.000,66,11079980,12965,0,1678162995,13124.346319619995,25.49874708000425,53589.07711512001
2023-03-07,04:23:17.000,66,11079994,12525,0,1678162996,13124.35305592999,25.484648819998256,53589.10506360001
2023-03-07,04:23:18.000,66,11079975,12565,0,1678162997,13124.35979224,25.49169795000489,53589.11903784
2023-03-07,04:23:19.000,66,11080012,12765,0,1678162998,13124.41368271999,25.477599689998897,53589.16096056
2023-03-07,04:23:20.000,66,11079995,12885,0,1678162999,13124.38000117,25.45645230000082,53589.181921920004
2023-03-07,04:23:21.000,66,11080022,13085,0,1678163000,13124.346319619995,25.49874708000425,53589.133012080005
2023-03-07,04:23:22.000,66,11079990,12645,0,1678163001,13124.31937438,25.435304910002742,53589.06314088
2023-03-07,04:23:23.000,66,11079940,12365,0,1678163002,13124.29242913999,25.44940317000146,53589.070128
2023-03-07,04:23:24.000,66,11079989,12805,0,1678163003,13124.31937438,25.421206650004024,53589.10506360001
2023-03-07,04:23:25.000,66,11080009,12725,0,1678163004,13124.33284699999,25.421206650004024,53589.12602496001
2023-03-07,04:23:26.000,66,11079964,12925,0,1678163005,13124.38000117,25.40005925999867,53589.133012080005
2023-03-07,04:23:27.000,66,11079983,12885,0,1678163006,13124.42041903,25.385960999999952,53589.202883280006
2023-03-07,04:23:28.000,66,11079987,12965,0,1678163007,13124.41368271999,25.350715350003156,53589.230831760004
2023-03-07,04:23:29.000,66,11080023,12805,0,1678163008,13124.44062796,25.336617090004438,53589.22384464001
2023-03-07,04:23:30.000,66,11080001,12765,0,1678163009,13124.427155339996,25.336617090004438,53589.17493480001
2023-03-07,04:23:31.000,66,11080028,12845,0,1678163010,13124.4002101,25.301371440000366,53589.16794768
2023-03-07,04:23:32.000,66,11079970,12965,0,1678163011,13124.427155339996,25.287273180001648,53589.16096056
2023-03-07,04:23:33.000,66,11079982,12645,0,1678163012,13124.447364269996,25.27317492000293,53589.22384464001
2023-03-07,04:23:34.000,66,11079972,12765,0,1678163013,13124.48104582,25.26612579000357,53589.2797416
2023-03-07,04:23:35.000,66,11079971,12725,0,1678163014,13124.474309509991,25.315469699999085,53589.27275448001
2023-03-07,04:23:36.000,66,11079986,12805,0,1678163015,13124.501254750001,25.28022405000229,53589.25878024
2023-03-07,04:23:37.000,66,11080013,12765,0,1678163016,13124.447364269996,25.308420569999726,53589.251793120005
2023-03-07,04:23:38.000,66,11080024,12925,0,1678163017,13124.474309509991,25.287273180001648,53589.30769008
2023-03-07,04:23:39.000,66,11079982,12885,0,1678163018,13124.528199989996,25.28022405000229,53589.30769008
2023-03-07,04:23:40.000,66,11079998,12685,0,1678163019,13124.541672610001,25.301371440000366,53589.33563856
2023-03-07,04:23:41.000,66,11079991,12885,0,1678163020,13124.474309509991,25.28022405000229,53589.2797416
2023-03-07,04:23:42.000,66,11080034,12765,0,1678163021,13124.494518439991,25.308420569999726,53589.27275448001
2023-03-07,04:23:43.000,66,11079971,12805,0,1678163022,13124.568617849996,25.336617090004438,53589.36358704001
2023-03-07,04:23:44.000,66,11079994,12925,0,1678163023,13124.555145229991,25.301371440000366,53589.36358704001
2023-03-07,04:23:45.000,66,11079985,12925,0,1678163024,13124.541672610001,25.27317492000293,53589.35659992
2023-03-07,04:23:46.000,66,11079978,12525,0,1678163025,13124.48104582,25.315469699999085,53589.36358704001
2023-03-07,04:23:47.000,66,11080014,12685,0,1678163026,13124.514727369991,25.27317492000293,53589.36358704001
2023-03-07,04:23:48.000,66,11079942,12685,0,1678163027,13124.534936299991,25.28022405000229,53589.3845484
2023-03-07,04:23:49.000,66,11079977,12885,0,1678163028,13124.555145229991,25.27317492000293,53589.40550976
2023-03-07,04:23:50.000,66,11079967,12605,0,1678163029,13124.521463680001,25.252027530004852,53589.35659992
2023-03-07,04:23:51.000,66,11080013,12685,0,1678163030,13124.507991059996,25.2308801399995,53589.370574160006
2023-03-07,04:23:52.000,66,11079987,12685,0,1678163031,13124.561881540001,25.202683620002063,53589.48236808
2023-03-07,04:23:53.000,66,11080008,12805,0,1678163032,13124.609035709997,25.2308801399995,53589.44743248
2023-03-07,04:23:54.000,66,11079991,12885,0,1678163033,13124.609035709997,25.202683620002063,53589.44743248
2023-03-07,04:23:55.000,66,11079993,12925,0,1678163034,13124.568617849996,25.153339709999273,53589.32865144
2023-03-07,04:23:56.000,66,11079991,12765,0,1678163035,13124.561881540001,25.139241450000554,53589.40550976
2023-03-07,04:23:57.000,66,11079997,12885,0,1678163036,13124.629244639997,25.139241450000554,53589.468393840005
2023-03-07,04:23:58.000,66,11079976,12565,0,1678163037,13124.662926190002,25.118094060002477,53589.50332944
2023-03-07,04:23:59.000,66,11079990,12645,0,1678163038,13124.662926190002,25.111044930003118,53589.48935520001
2023-03-07,04:24:00.000,66,11079964,12445,0,1678163039,13124.615772019992,25.082848409998405,53589.48236808
2023-03-07,04:24:01.000,66,11080032,12805,0,1678163040,13124.582090470001,25.068750149999687,53589.35659992
2023-03-07,04:24:02.000,66,11079988,12805,0,1678163041,13124.656189879992,25.03350450000289,53589.50332944
2023-03-07,04:24:03.000,66,11080006,12725,0,1678163042,13124.669662499997,25.019406240004173,53589.48236808
2023-03-07,04:24:04.000,66,11080001,12525,0,1678163043,13124.669662499997,24.99825884999882,53589.5242908
2023-03-07,04:24:05.000,66,11079961,12765,0,1678163044,13124.642717260002,24.970062330001383,53589.3845484
2023-03-07,04:24:06.000,66,11080030,12765,0,1678163045,13124.689871429997,24.99825884999882,53589.43345824
2023-03-07,04:24:07.000,66,11080014,12885,0,1678163046,13124.716816669992,24.948914940003306,53589.57320064
2023-03-07,04:24:08.000,66,11080020,12965,0,1678163047,13124.703344050002,24.934816680004587,53589.58018776001
2023-03-07,04:24:09.000,66,11080051,12525,0,1678163048,13124.723552980002,24.955964070002665,53589.62909760001
2023-03-07,04:24:10.000,66,11080018,12765,0,1678163049,13124.635980949992,24.913669289999234,53589.50332944
2023-03-07,04:24:11.000,66,11080009,12805,0,1678163050,13124.649453569997,24.920718419998593,53589.57320064
2023-03-07,04:24:12.000,66,11079994,12925,0,1678163051,13124.635980949992,24.955964070002665,53589.594162
2023-03-07,04:24:13.000,66,11079973,12765,0,1678163052,13124.561881540001,24.941865810003947,53589.566213520004
2023-03-07,04:24:14.000,66,11079983,12805,0,1678163053,13124.602299400001,24.948914940003306,53589.55223928
2023-03-07,04:24:15.000,66,11079951,12645,0,1678163054,13124.662926190002,24.927767549997952,53589.64307184
2023-03-07,04:24:16.000,66,11079947,12765,0,1678163055,13124.615772019992,24.913669289999234,53589.65005896
2023-03-07,04:24:17.000,66,11079964,12885,0,1678163056,13124.595563089992,24.885472770001797,53589.636084720005
2023-03-07,04:24:18.000,66,11080017,12805,0,1678163057,13124.514727369991,24.927767549997952,53589.55922640001
2023-03-07,04:24:19.000,66,11080008,12965,0,1678163058,13124.568617849996,24.906620159999875,53589.58018776001
2023-03-07,04:24:20.000,66,11080012,12725,0,1678163059,13124.548408919996,24.892521900001157,53589.62909760001
2023-03-07,04:24:21.000,66,11079989,12725,0,1678163060,13124.507991059996,24.86432538000372,53589.55223928
2023-03-07,04:24:22.000,66,11080011,12765,0,1678163061,13124.487782129996,24.892521900001157,53589.55223928
2023-03-07,04:24:23.000,66,11079948,12765,0,1678163062,13124.534936299991,24.885472770001797,53589.60813624001
2023-03-07,04:24:24.000,66,11079971,12845,0,1678163063,13124.501254750001,24.86432538000372,53589.684994560004
2023-03-07,04:24:25.000,66,11080008,13005,0,1678163064,13124.44062796,24.913669289999234,53589.60813624001
2023-03-07,04:24:26.000,66,11079956,13005,0,1678163065,13124.41368271999,24.87137451000308,53589.55922640001
2023-03-07,04:24:27.000,66,11080029,12805,0,1678163066,13124.366528549996,24.885472770001797,53589.54525216
2023-03-07,04:24:28.000,66,11080026,12605,0,1678163067,13124.35305592999,24.86432538000372,53589.587174880005
2023-03-07,04:24:29.000,66,11079956,12925,0,1678163068,13124.35979224,24.850227119997726,53589.58018776001
2023-03-07,04:24:30.000,66,11079984,12645,0,1678163069,13124.326110689995,24.843177989998367,53589.54525216
2023-03-07,04:24:31.000,66,11079992,12845,0,1678163070,13124.35979224,24.836128859999008,53589.54525216
2023-03-07,04:24:32.000,66,11080029,12765,0,1678163071,13124.39347378999,24.779735820004134,53589.61512336
2023-03-07,04:24:33.000,66,11080003,12885,0,1678163072,13124.4002101,24.744490170000063,53589.587174880005
2023-03-07,04:24:34.000,66,11080032,12645,0,1678163073,13124.37326485999,24.751539299999422,53589.594162
2023-03-07,04:24:35.000,66,11079971,12925,0,1678163074,13124.37326485999,24.737441040000704,53589.60114912
2023-03-07,04:24:36.000,66,11079980,12845,0,1678163075,13124.346319619995,24.76563755999814,53589.566213520004
2023-03-07,04:24:37.000,66,11079991,12645,0,1678163076,13124.25874759,24.723342780001985,53589.48935520001
2023-03-07,04:24:38.000,66,11079972,12885,0,1678163077,13124.326110689995,24.751539299999422,53589.594162
2023-03-07,04:24:39.000,66,11079956,12805,0,1678163078,13124.346319619995,24.69514626000455,53589.636084720005
2023-03-07,04:24:40.000,66,11079992,12765,0,1678163079,13124.38000117,24.702195390003908,53589.636084720005
2023-03-07,04:24:41.000,66,11079968,12805,0,1678163080,13124.33958331,24.716293650002626,53589.538265040006
2023-03-07,04:24:42.000,66,11080003,12805,0,1678163081,13124.33958331,24.709244520003267,53589.57320064
2023-03-07,04:24:43.000,66,11079997,12885,0,1678163082,13124.39347378999,24.716293650002626,53589.566213520004
2023-03-07,04:24:44.000,66,11079991,12805,0,1678163083,13124.38000117,24.688097129997914,53589.538265040006
2023-03-07,04:24:45.000,66,11079992,12605,0,1678163084,13124.35979224,24.688097129997914,53589.517303680004
2023-03-07,04:24:46.000,66,11079987,12645,0,1678163085,13124.346319619995,24.673998869999195,53589.51031656001
2023-03-07,04:24:47.000,66,11079979,12725,0,1678163086,13124.33284699999,24.681047999998555,53589.50332944
2023-03-07,04:24:48.000,66,11079992,12685,0,1678163087,13124.447364269996,24.688097129997914,53589.62211048
2023-03-07,04:24:49.000,66,11080009,12805,0,1678163088,13124.41368271999,24.659900610000477,53589.55223928
2023-03-07,04:24:50.000,66,11080009,12885,0,1678163089,13124.41368271999,24.673998869999195,53589.54525216
2023-03-07,04:24:51.000,66,11079972,12685,0,1678163090,13124.35305592999,24.666949739999836,53589.47538096
2023-03-07,04:24:52.000,66,11079989,12485,0,1678163091,13124.346319619995,24.681047999998555,53589.50332944
2023-03-07,04:24:53.000,66,11079986,12685,0,1678163092,13124.33958331,24.673998869999195,53589.48935520001
2023-03-07,04:24:54.000,66,11080012,13045,0,1678163093,13124.42041903,24.666949739999836,53589.594162
2023-03-07,04:24:55.000,66,11080024,12725,0,1678163094,13124.41368271999,24.63170409000304,53589.61512336
2023-03-07,04:24:56.000,66,11079975,12685,0,1678163095,13124.386737479996,24.64580235000176,53589.55922640001
2023-03-07,04:24:57.000,66,11080024,12885,0,1678163096,13124.39347378999,24.652851480001118,53589.5242908
2023-03-07,04:24:58.000,66,11079979,12685,0,1678163097,13124.433891649991,24.673998869999195,53589.55223928
2023-03-07,04:24:59.000,66,11079958,12925,0,1678163098,13124.447364269996,24.64580235000176,53589.54525216
2023-03-07,04:25:00.000,66,11079942,12925,0,1678163099,13124.39347378999,24.652851480001118,53589.48236808
2023-03-07,04:25:01.000,66,11079987,12845,0,1678163100,13124.41368271999,24.617605830004322,53589.47538096
2023-03-07,04:25:02.000,66,11079943,12725,0,1678163101,13124.427155339996,24.6387532200024,53589.49634232
2023-03-07,04:25:03.000,66,11079993,12725,0,1678163102,13124.433891649991,24.617605830004322,53589.46140672001
2023-03-07,04:25:04.000,66,11079999,12685,0,1678163103,13124.48104582,24.610556699997687,53589.538265040006
2023-03-07,04:25:05.000,66,11080038,13045,0,1678163104,13124.494518439991,24.603507569998328,53589.468393840005
2023-03-07,04:25:06.000,66,11079997,12805,0,1678163105,13124.494518439991,24.58940930999961,53589.51031656001
2023-03-07,04:25:07.000,66,11080036,12805,0,1678163106,13124.507991059996,24.5259671399981,53589.538265040006
2023-03-07,04:25:08.000,66,11079941,12765,0,1678163107,13124.521463680001,24.533016270004737,53589.54525216
2023-03-07,04:25:09.000,66,11079993,12725,0,1678163108,13124.474309509991,24.5259671399981,53589.43345824
2023-03-07,04:25:10.000,66,11080000,12725,0,1678163109,13124.541672610001,24.483672360001947,53589.51031656001
2023-03-07,04:25:11.000,66,11079968,12925,0,1678163110,13124.541672610001,24.490721490001306,53589.47538096
2023-03-07,04:25:12.000,66,11079985,12685,0,1678163111,13124.555145229991,24.476623230002588,53589.53127792001
2023-03-07,04:25:13.000,66,11079968,12605,0,1678163112,13124.541672610001,24.427279319999798,53589.49634232
2023-03-07,04:25:14.000,66,11080051,12765,0,1678163113,13124.568617849996,24.434328449999157,53589.517303680004
2023-03-07,04:25:15.000,66,11080031,12885,0,1678163114,13124.582090470001,24.39908280000236,53589.46140672001
2023-03-07,04:25:16.000,66,11080002,12685,0,1678163115,13124.642717260002,24.392033670003002,53589.47538096
2023-03-07,04:25:17.000,66,11079999,12805,0,1678163116,13124.635980949992,24.377935410004284,53589.5242908
2023-03-07,04:25:18.000,66,11079980,12805,0,1678163117,13124.609035709997,24.36383714999829,53589.47538096
2023-03-07,04:25:19.000,66,11079982,12965,0,1678163118,13124.696607739992,24.36383714999829,53589.538265040006
2023-03-07,04:25:20.000,66,11080003,12525,0,1678163119,13124.683135120002,24.335640630000853,53589.54525216
2023-03-07,04:25:21.000,66,11080042,12565,0,1678163120,13124.595563089992,24.321542370002135,53589.3845484
2023-03-07,04:25:22.000,66,11079956,12725,0,1678163121,13124.669662499997,24.300394980004057,53589.44743248
2023-03-07,04:25:23.000,66,11080025,12925,0,1678163122,13124.683135120002,24.279247589998704,53589.47538096
2023-03-07,04:25:24.000,66,11080029,12885,0,1678163123,13124.676398809992,24.21580542000447,53589.55922640001
2023-03-07,04:25:25.000,66,11080010,12845,0,1678163124,13124.662926190002,24.258100200000627,53589.517303680004
2023-03-07,04:25:26.000,66,11080016,12605,0,1678163125,13124.656189879992,24.258100200000627,53589.419484000005
2023-03-07,04:25:27.000,66,11080026,12685,0,1678163126,13124.669662499997,24.23695281000255,53589.4544196
2023-03-07,04:25:28.000,66,11080009,12805,0,1678163127,13124.730289289997,24.18760889999976,53589.48935520001
2023-03-07,04:25:29.000,66,11080012,12605,0,1678163128,13124.804388700002,24.201707159998477,53589.587174880005
2023-03-07,04:25:30.000,66,11080027,12925,0,1678163129,13124.824597630002,24.208756289997837,53589.58018776001
2023-03-07,04:25:31.000,66,11079987,12605,0,1678163130,13124.770707149997,24.22285455000383,53589.51031656001
2023-03-07,04:25:32.000,66,11080010,12765,0,1678163131,13124.777443459992,24.22990368000319,53589.53127792001
2023-03-07,04:25:33.000,66,11079956,12645,0,1678163132,13124.723552980002,24.22285455000383,53589.57320064
2023-03-07,04:25:34.000,66,11080024,12445,0,1678163133,13124.838070249993,24.208756289997837,53589.636084720005
2023-03-07,04:25:35.000,66,11079986,12805,0,1678163134,13124.831333939997,24.23695281000255,53589.65005896
2023-03-07,04:25:36.000,66,11079995,12845,0,1678163135,13124.858279179993,24.23695281000255,53589.67800744001
2023-03-07,04:25:37.000,66,11080021,12725,0,1678163136,13124.824597630002,24.279247589998704,53589.60114912
2023-03-07,04:25:38.000,66,11080022,12685,0,1678163137,13124.804388700002,24.293345850004698,53589.65005896
2023-03-07,04:25:39.000,66,11079976,12645,0,1678163138,13124.811125009997,24.328591500001494,53589.566213520004
2023-03-07,04:25:40.000,66,11080013,12925,0,1678163139,13124.844806560002,24.307444110003416,53589.67800744001
2023-03-07,04:25:41.000,66,11079996,12525,0,1678163140,13124.763970840002,24.342689760000212,53589.594162
2023-03-07,04:25:42.000,66,11079958,12685,0,1678163141,13124.797652389992,24.37088627999765,53589.594162
2023-03-07,04:25:43.000,66,11080012,12445,0,1678163142,13124.871751799998,24.384984540003643,53589.67102032
2023-03-07,04:25:44.000,66,11079971,12685,0,1678163143,13124.878488109993,24.392033670003002,53589.74089152
2023-03-07,04:25:45.000,66,11080021,12765,0,1678163144,13124.824597630002,24.41318106000108,53589.64307184
2023-03-07,04:25:46.000,66,11080018,12685,0,1678163145,13124.817861319993,24.483672360001947,53589.65005896
2023-03-07,04:25:47.000,66,11080017,12805,0,1678163146,13124.824597630002,24.46252497000387,53589.65005896
2023-03-07,04:25:48.000,66,11079963,12885,0,1678163147,13124.824597630002,24.483672360001947,53589.69198168
2023-03-07,04:25:49.000,66,11080005,12765,0,1678163148,13124.858279179993,24.5259671399981,53589.71993016
2023-03-07,04:25:50.000,66,11079994,12965,0,1678163149,13124.865015490002,24.518918009998742,53589.77582712001
2023-03-07,04:25:51.000,66,11079981,12925,0,1678163150,13124.912169659998,24.483672360001947,53589.72691728001
2023-03-07,04:25:52.000,66,11079998,13165,0,1678163151,13124.871751799998,24.533016270004737,53589.74787864001
2023-03-07,04:25:53.000,66,11079999,12805,0,1678163152,13124.966060139988,24.5259671399981,53589.81774984
2023-03-07,04:25:54.000,66,11080043,12925,0,1678163153,13124.979532759993,24.561212790002173,53589.81076272
2023-03-07,04:25:55.000,66,11080023,12725,0,1678163154,13124.993005379998,24.561212790002173,53589.81076272
2023-03-07,04:25:56.000,66,11080001,12805,0,1678163155,13125.006477999988,24.547114530003455,53589.81076272
2023-03-07,04:25:57.000,66,11080023,13045,0,1678163156,13124.993005379998,24.57531105000089,53589.81774984
2023-03-07,04:25:58.000,66,11079994,12925,0,1678163157,13125.053632169998,24.58940930999961,53589.81774984
2023-03-07,04:25:59.000,66,11079964,12805,0,1678163158,13125.120995269994,24.561212790002173,53589.89460816001
2023-03-07,04:26:00.000,66,11079998,12845,0,1678163159,13125.134467889999,24.561212790002173,53589.95050512
2023-03-07,04:26:01.000,66,11080008,12845,0,1678163160,13125.114258959999,24.603507569998328,53589.88762104
2023-03-07,04:26:02.000,66,11080000,12725,0,1678163161,13125.174885749999,24.554163660002814,53589.92954376
2023-03-07,04:26:03.000,66,11080008,12685,0,1678163162,13125.181622059994,24.568261920001532,53589.873646800006
2023-03-07,04:26:04.000,66,11079983,12845,0,1678163163,13125.22877622999,24.59645843999897,53589.9085824
2023-03-07,04:26:05.000,66,11080030,12525,0,1678163164,13125.22877622999,24.603507569998328,53589.9085824
2023-03-07,04:26:06.000,66,11080033,12965,0,1678163165,13125.222039919994,24.62465496000368,53589.93653088
2023-03-07,04:26:07.000,66,11079973,12965,0,1678163166,13125.282666709994,24.59645843999897,53589.99941496
2023-03-07,04:26:08.000,66,11080018,12685,0,1678163167,13125.37023873999,24.59645843999897,53590.05531192
2023-03-07,04:26:09.000,66,11079990,12685,0,1678163168,13125.37023873999,24.610556699997687,53590.041337680006
2023-03-07,04:26:10.000,66,11080009,12765,0,1678163169,13125.35002980999,24.59645843999897,53590.041337680006
2023-03-07,04:26:11.000,66,11079995,12845,0,1678163170,13125.37697505,24.63170409000304,53590.069286160004
2023-03-07,04:26:12.000,66,11079967,12645,0,1678163171,13125.37023873999,24.6387532200024,53589.96447936001
2023-03-07,04:26:13.000,66,11079997,12765,0,1678163172,13125.37697505,24.617605830004322,53590.00640208
2023-03-07,04:26:14.000,66,11079925,12605,0,1678163173,13125.43086552999,24.603507569998328,53590.020376320004
2023-03-07,04:26:15.000,66,11079995,12685,0,1678163174,13125.504964939995,24.652851480001118,53590.090247520006
2023-03-07,04:26:16.000,66,11080005,12965,0,1678163175,13125.51843756,24.64580235000176,53590.118196
2023-03-07,04:26:17.000,66,11080008,12925,0,1678163176,13125.565591729996,24.666949739999836,53590.1531316
2023-03-07,04:26:18.000,66,11079985,12845,0,1678163177,13125.49149231999,24.681047999998555,53590.06229904001
2023-03-07,04:26:19.000,66,11079987,12725,0,1678163178,13125.57906435,24.69514626000455,53590.18108008001
2023-03-07,04:26:20.000,66,11080013,12765,0,1678163179,13125.55211910999,24.716293650002626,53590.1531316
2023-03-07,04:26:21.000,66,11080004,12685,0,1678163180,13125.55885542,24.744490170000063,53590.12518312
2023-03-07,04:26:22.000,66,11079978,12765,0,1678163181,13125.565591729996,24.723342780001985,53590.14614448
2023-03-07,04:26:23.000,66,11079988,12925,0,1678163182,13125.666636379996,24.751539299999422,53590.236977040004
2023-03-07,04:26:24.000,66,11079994,12645,0,1678163183,13125.70031793,24.737441040000704,53590.2230028
2023-03-07,04:26:25.000,66,11079955,13045,0,1678163184,13125.754208409991,24.723342780001985,53590.28588688
2023-03-07,04:26:26.000,66,11080003,12685,0,1678163185,13125.632954829991,24.786784950003494,53590.21601568
2023-03-07,04:26:27.000,66,11079991,13045,0,1678163186,13125.760944720001,24.779735820004134,53590.32780960001
2023-03-07,04:26:28.000,66,11079989,12525,0,1678163187,13125.740735790001,24.779735820004134,53590.27191264
2023-03-07,04:26:29.000,66,11079969,12805,0,1678163188,13125.760944720001,24.75858842999878,53590.32082248
2023-03-07,04:26:30.000,66,11080006,12605,0,1678163189,13125.848516749997,24.82203060000029,53590.39069368
2023-03-07,04:26:31.000,66,11079994,12965,0,1678163190,13125.855253059992,24.82203060000029,53590.34877096001
2023-03-07,04:26:32.000,66,11079996,12725,0,1678163191,13125.888934609997,24.82203060000029,53590.41864216001
2023-03-07,04:26:33.000,66,11080013,12925,0,1678163192,13125.963034020002,24.836128859999008,53590.425629280006
2023-03-07,04:26:34.000,66,11080003,12765,0,1678163193,13125.969770329997,24.87137451000308,53590.48152624
2023-03-07,04:26:35.000,66,11079991,13005,0,1678163194,13125.949561399997,24.87842364000244,53590.3627452
2023-03-07,04:26:36.000,66,11080030,12845,0,1678163195,13125.983242950002,24.850227119997726,53590.39069368
2023-03-07,04:26:37.000,66,11080024,12765,0,1678163196,13126.003451880002,24.843177989998367,53590.41165504
2023-03-07,04:26:38.000,66,11079940,12925,0,1678163197,13126.077551289993,24.850227119997726,53590.474539120005
2023-03-07,04:26:39.000,66,11079962,13005,0,1678163198,13126.070814979998,24.87842364000244,53590.48851336
2023-03-07,04:26:40.000,66,11079994,12685,0,1678163199,13126.104496530003,24.87137451000308,53590.53043608
2023-03-07,04:26:41.000,66,11079983,12845,0,1678163200,13126.111232839998,24.899571030000516,53590.55139744
2023-03-07,04:26:42.000,66,11080005,12845,0,1678163201,13126.165123319988,24.87137451000308,53590.60030728
2023-03-07,04:26:43.000,66,11080001,12885,0,1678163202,13126.198804869993,24.85727625000436,53590.53043608
2023-03-07,04:26:44.000,66,11080033,12965,0,1678163203,13126.219013799993,24.82203060000029,53590.58633304001
2023-03-07,04:26:45.000,66,11079978,12725,0,1678163204,13126.185332249988,24.800883210002212,53590.55139744
2023-03-07,04:26:46.000,66,11079999,12725,0,1678163205,13126.232486419998,24.87137451000308,53590.523448960004
2023-03-07,04:26:47.000,66,11080015,12685,0,1678163206,13126.313322139998,24.82907972999965,53590.6072944
2023-03-07,04:26:48.000,66,11079981,12885,0,1678163207,13126.434575719999,24.779735820004134,53590.69812696
2023-03-07,04:26:49.000,66,11079937,12925,0,1678163208,13126.46825726999,24.81498147000093,53590.6771656
2023-03-07,04:26:50.000,66,11080006,12765,0,1678163209,13126.46825726999,24.800883210002212,53590.70511408001
2023-03-07,04:26:51.000,66,11079995,12765,0,1678163210,13126.461520959994,24.81498147000093,53590.642230000005
2023-03-07,04:26:52.000,66,11080020,12525,0,1678163211,13126.50867512999,24.786784950003494,53590.73306256001
2023-03-07,04:26:53.000,66,11080037,12965,0,1678163212,13126.542356679995,24.76563755999814,53590.73306256001
2023-03-07,04:26:54.000,66,11079998,12605,0,1678163213,13126.58951084999,24.702195390003908,53590.71908832
2023-03-07,04:26:55.000,66,11080019,12885,0,1678163214,13126.683819189995,24.702195390003908,53590.85184360001
2023-03-07,04:26:56.000,66,11079973,12525,0,1678163215,13126.724237049995,24.652851480001118,53590.8867792
2023-03-07,04:26:57.000,66,11080022,12805,0,1678163216,13126.77139121999,24.63170409000304,53590.84485648
2023-03-07,04:26:58.000,66,11079953,12525,0,1678163217,13126.7579186,24.63170409000304,53590.83786936
2023-03-07,04:26:59.000,66,11080013,12765,0,1678163218,13126.83201800999,24.610556699997687,53590.8867792
2023-03-07,04:27:00.000,66,11079971,12685,0,1678163219,13126.892644799991,24.59645843999897,53590.8867792
2023-03-07,04:27:01.000,66,11080010,12605,0,1678163220,13126.85896325,24.617605830004322,53590.87280496001
2023-03-07,04:27:02.000,66,11079987,12765,0,1678163221,13126.865699559996,24.568261920001532,53590.86581784
2023-03-07,04:27:03.000,66,11079999,12765,0,1678163222,13126.966744209996,24.5259671399981,53590.94966328001
2023-03-07,04:27:04.000,66,11080012,12805,0,1678163223,13126.993689449992,24.46252497000387,53591.047482960006
2023-03-07,04:27:05.000,66,11079975,12805,0,1678163224,13127.054316239992,24.476623230002588,53591.0614572
2023-03-07,04:27:06.000,66,11079941,12685,0,1678163225,13127.061052550001,24.45547584000451,53591.04049584001
2023-03-07,04:27:07.000,66,11079999,12765,0,1678163226,13127.054316239992,24.448426709997875,53591.0614572
2023-03-07,04:27:08.000,66,11080033,13045,0,1678163227,13127.020634690001,24.46252497000387,53591.03350872
2023-03-07,04:27:09.000,66,11079998,12965,0,1678163228,13127.054316239992,24.518918009998742,53591.11036704
2023-03-07,04:27:10.000,66,11080023,12805,0,1678163229,13127.074525169992,24.46252497000387,53591.1313284
2023-03-07,04:27:11.000,66,11080015,12845,0,1678163230,13127.128415649997,24.45547584000451,53591.18023824
2023-03-07,04:27:12.000,66,11080004,12845,0,1678163231,13127.128415649997,24.46252497000387,53591.20818672001
2023-03-07,04:27:13.000,66,11080016,12685,0,1678163232,13127.189042439997,24.434328449999157,53591.25010944
2023-03-07,04:27:14.000,66,11080010,12645,0,1678163233,13127.182306130002,24.497770620000665,53591.30600640001
2023-03-07,04:27:15.000,66,11079939,12805,0,1678163234,13127.189042439997,24.45547584000451,53591.2710708
2023-03-07,04:27:16.000,66,11079958,12605,0,1678163235,13127.202515060002,24.476623230002588,53591.28504504001
2023-03-07,04:27:17.000,66,11079975,12765,0,1678163236,13127.256405539993,24.504819750000024,53591.29203216
2023-03-07,04:27:18.000,66,11080034,12765,0,1678163237,13127.296823399993,24.46252497000387,53591.361903360004
2023-03-07,04:27:19.000,66,11079973,12925,0,1678163238,13127.330504949998,24.511868879999383,53591.40382608001
2023-03-07,04:27:20.000,66,11080006,12685,0,1678163239,13127.343977570003,24.511868879999383,53591.40382608001
2023-03-07,04:27:21.000,66,11079970,12685,0,1678163240,13127.364186499988,24.533016270004737,53591.39683896
2023-03-07,04:27:22.000,66,11079966,12805,0,1678163241,13127.411340669998,24.504819750000024,53591.45273592001
2023-03-07,04:27:23.000,66,11079962,12805,0,1678163242,13127.364186499988,24.5259671399981,53591.43876168
2023-03-07,04:27:24.000,66,11080019,12765,0,1678163243,13127.384395429988,24.540065400004096,53591.45273592001
2023-03-07,04:27:25.000,66,11079987,12845,0,1678163244,13127.350713879998,24.57531105000089,53591.36889048
2023-03-07,04:27:26.000,66,11080010,12765,0,1678163245,13127.478703769993,24.540065400004096,53591.48767152
2023-03-07,04:27:27.000,66,11080012,12965,0,1678163246,13127.532594249999,24.511868879999383,53591.52260712001
2023-03-07,04:27:28.000,66,11080006,12885,0,1678163247,13127.579748419994,24.533016270004737,53591.578504080004
2023-03-07,04:27:29.000,66,11079948,12765,0,1678163248,13127.640375209994,24.554163660002814,53591.5854912
2023-03-07,04:27:30.000,66,11080005,12725,0,1678163249,13127.60669365999,24.554163660002814,53591.60645256
2023-03-07,04:27:31.000,66,11079998,12765,0,1678163250,13127.613429969999,24.533016270004737,53591.5854912
2023-03-07,04:27:32.000,66,11079971,12925,0,1678163251,13127.680793069994,24.511868879999383,53591.62741392
2023-03-07,04:27:33.000,66,11080020,12845,0,1678163252,13127.73468355,24.46252497000387,53591.6553624
2023-03-07,04:27:34.000,66,11079981,12965,0,1678163253,13127.761628789995,24.490721490001306,53591.66933664001
2023-03-07,04:27:35.000,66,11079978,12845,0,1678163254,13127.80878295999,24.42023019000044,53591.73222072
2023-03-07,04:27:36.000,66,11080000,12725,0,1678163255,13127.842464509995,24.441377579998516,53591.70427224
2023-03-07,04:27:37.000,66,11080035,13005,0,1678163256,13127.802046649995,24.434328449999157,53591.69029800001
2023-03-07,04:27:38.000,66,11080016,12965,0,1678163257,13127.84920081999,24.441377579998516,53591.767156320006
2023-03-07,04:27:39.000,66,11080011,12645,0,1678163258,13127.84920081999,24.41318106000108,53591.718246480006
2023-03-07,04:27:40.000,66,11079952,12685,0,1678163259,13127.93003653999,24.39908280000236,53591.80907904001
2023-03-07,04:27:41.000,66,11079954,12885,0,1678163260,13127.882882369995,24.36383714999829,53591.746194960004
2023-03-07,04:27:42.000,66,11079987,12925,0,1678163261,13127.943509159995,24.335640630000853,53591.80907904001
2023-03-07,04:27:43.000,66,11079985,12885,0,1678163262,13128.01087225999,24.321542370002135,53591.95580856001
2023-03-07,04:27:44.000,66,11079953,12885,0,1678163263,13128.05802643,24.314493240002776,53591.97676992001
2023-03-07,04:27:45.000,66,11079998,12805,0,1678163264,13128.091707979991,24.265149329999986,53591.97676992001
2023-03-07,04:27:46.000,66,11080054,12885,0,1678163265,13128.044553809996,24.279247589998704,53591.94882144
2023-03-07,04:27:47.000,66,11080003,12885,0,1678163266,13128.07823536,24.258100200000627,53591.94183432
2023-03-07,04:27:48.000,66,11079976,12925,0,1678163267,13128.132125839991,24.22990368000319,53591.92087296
2023-03-07,04:27:49.000,66,11080019,12685,0,1678163268,13128.192752629991,24.22285455000383,53592.04664112001
2023-03-07,04:27:50.000,66,11080018,12925,0,1678163269,13128.219697870001,24.22990368000319,53592.02567976001
2023-03-07,04:27:51.000,66,11080016,12645,0,1678163270,13128.226434179996,24.23695281000255,53592.053628240006
2023-03-07,04:27:52.000,66,11079974,12685,0,1678163271,13128.260115730001,24.208756289997837,53592.07458960001
2023-03-07,04:27:53.000,66,11079955,12605,0,1678163272,13128.226434179996,24.208756289997837,53591.99773128
2023-03-07,04:27:54.000,66,11079964,12925,0,1678163273,13128.293797279992,24.1805597700004,53592.13048656
2023-03-07,04:27:55.000,66,11079989,12925,0,1678163274,13128.340951450002,24.159412380002323,53592.19337064001
2023-03-07,04:27:56.000,66,11080009,12765,0,1678163275,13128.388105619997,24.110068469999533,53592.13747368
2023-03-07,04:27:57.000,66,11079986,12845,0,1678163276,13128.334215139992,24.138264990004245,53592.12349944001
2023-03-07,04:27:58.000,66,11080012,12805,0,1678163277,13128.367896689997,24.110068469999533,53592.221319120006
2023-03-07,04:27:59.000,66,11080004,12765,0,1678163278,13128.421787170002,24.081871950002096,53592.29817744
2023-03-07,04:28:00.000,66,11079977,12885,0,1678163279,13128.374632999992,24.110068469999533,53592.26324184001
2023-03-07,04:28:01.000,66,11079986,12805,0,1678163280,13128.448732409997,24.103019340000174,53592.39599712
2023-03-07,04:28:02.000,66,11079981,12765,0,1678163281,13128.415050859992,24.110068469999533,53592.31215168001
2023-03-07,04:28:03.000,66,11079942,12725,0,1678163282,13128.428523479997,24.074822820002737,53592.34708728
2023-03-07,04:28:04.000,66,11079952,12445,0,1678163283,13128.502622890002,24.067773690003378,53592.36106152001
2023-03-07,04:28:05.000,66,11080025,12765,0,1678163284,13128.482413960002,24.074822820002737,53592.368048640004
2023-03-07,04:28:06.000,66,11079967,12765,0,1678163285,13128.536304439993,24.05367543000466,53592.416958480004
2023-03-07,04:28:07.000,66,11079985,12645,0,1678163286,13128.502622890002,24.025478909999947,53592.43093272001
2023-03-07,04:28:08.000,66,11079955,12885,0,1678163287,13128.509359199998,24.06072456000402,53592.43093272001
2023-03-07,04:28:09.000,66,11079968,13005,0,1678163288,13128.509359199998,24.081871950002096,53592.45189408
2023-03-07,04:28:10.000,66,11079997,12645,0,1678163289,13128.536304439993,24.018429780000588,53592.46586832
2023-03-07,04:28:11.000,66,11080022,12685,0,1678163290,13128.455468719992,24.025478909999947,53592.416958480004
2023-03-07,04:28:12.000,66,11080001,12885,0,1678163291,13128.455468719992,24.025478909999947,53592.45189408
2023-03-07,04:28:13.000,66,11079967,12645,0,1678163292,13128.428523479997,24.00433152000187,53592.45888120001
2023-03-07,04:28:14.000,66,11079995,12565,0,1678163293,13128.441996100002,23.99728239000251,53592.47285544
2023-03-07,04:28:15.000,66,11079936,12765,0,1678163294,13128.475677649993,24.01138065000123,53592.535739520004
2023-03-07,04:28:16.000,66,11080043,12645,0,1678163295,13128.468941339997,23.99023326000315,53592.57067512
2023-03-07,04:28:17.000,66,11080037,12965,0,1678163296,13128.428523479997,23.99023326000315,53592.54971376001
2023-03-07,04:28:18.000,66,11080017,12725,0,1678163297,13128.421787170002,24.01138065000123,53592.486829680005
2023-03-07,04:28:19.000,66,11080001,12685,0,1678163298,13128.428523479997,23.99728239000251,53592.57766224001
2023-03-07,04:28:20.000,66,11079968,12765,0,1678163299,13128.475677649993,23.94793847999972,53592.59862360001
2023-03-07,04:28:21.000,66,11080045,13045,0,1678163300,13128.307269899997,23.96203673999844,53592.50779104001
2023-03-07,04:28:22.000,66,11080009,12845,0,1678163301,13128.381369310002,23.898594570004207,53592.57766224001
2023-03-07,04:28:23.000,66,11080032,12645,0,1678163302,13128.388105619997,23.919741960002284,53592.605610720006
2023-03-07,04:28:24.000,66,11080038,12765,0,1678163303,13128.401578240002,23.905643700003566,53592.59163648
2023-03-07,04:28:25.000,66,11079966,12965,0,1678163304,13128.441996100002,23.870398049999494,53592.6335592
2023-03-07,04:28:26.000,66,11080001,12645,0,1678163305,13128.421787170002,23.806955879997986,53592.57067512
2023-03-07,04:28:27.000,66,11079974,12645,0,1678163306,13128.388105619997,23.799906749998627,53592.605610720006
2023-03-07,04:28:28.000,66,11080016,12685,0,1678163307,13128.327478829997,23.750562840003113,53592.556700880006
2023-03-07,04:28:29.000,66,11079980,12605,0,1678163308,13128.354424069992,23.71531718999904,53592.64054632
2023-03-07,04:28:30.000,66,11080032,12605,0,1678163309,13128.361160380002,23.694169800000964,53592.563688
2023-03-07,04:28:31.000,66,11079996,12965,0,1678163310,13128.374632999992,23.687120670001605,53592.57766224001
2023-03-07,04:28:32.000,66,11079946,13085,0,1678163311,13128.394841929992,23.694169800000964,53592.535739520004
2023-03-07,04:28:33.000,66,11079962,12885,0,1678163312,13128.421787170002,23.616629370000737,53592.64054632
2023-03-07,04:28:34.000,66,11079963,12685,0,1678163313,13128.408314549997,23.567285459997947,53592.57067512
2023-03-07,04:28:35.000,66,11079954,12965,0,1678163314,13128.415050859992,23.53203981000115,53592.584649360004
2023-03-07,04:28:36.000,66,11079996,13205,0,1678163315,13128.435259789992,23.510892420003074,53592.59862360001
2023-03-07,04:28:37.000,66,11080019,12925,0,1678163316,13128.401578240002,23.496794160004356,53592.51477816
2023-03-07,04:28:38.000,66,11080011,12845,0,1678163317,13128.428523479997,23.41925373000413,53592.52176528
2023-03-07,04:28:39.000,66,11080017,12565,0,1678163318,13128.462205030002,23.3769589500007,53592.61259784
2023-03-07,04:28:40.000,66,11079992,12805,0,1678163319,13128.482413960002,23.35581156000262,53592.535739520004
2023-03-07,04:28:41.000,66,11080006,12605,0,1678163320,13128.482413960002,23.299418520000472,53592.57067512
2023-03-07,04:28:42.000,66,11080001,12645,0,1678163321,13128.522831820002,23.278271130002395,53592.51477816
2023-03-07,04:28:43.000,66,11079989,12885,0,1678163322,13128.489150269997,23.228927219999605,53592.52875240001
2023-03-07,04:28:44.000,66,11079970,12765,0,1678163323,13128.549777059998,23.17253418000473,53592.50779104001
2023-03-07,04:28:45.000,66,11080017,12725,0,1678163324,13128.509359199998,23.123190270001942,53592.486829680005
2023-03-07,04:28:46.000,66,11079989,12645,0,1678163325,13128.610403849998,23.08089548999851,53592.50080392
2023-03-07,04:28:47.000,66,11080016,12965,0,1678163326,13128.590194919998,23.038600710002356,53592.54272664
2023-03-07,04:28:48.000,66,11080032,12645,0,1678163327,13128.637349089993,22.989256799999566,53592.584649360004
2023-03-07,04:28:49.000,66,11079993,12525,0,1678163328,13128.664294329988,22.96106028000213,53592.563688
2023-03-07,04:28:50.000,66,11080005,12445,0,1678163329,13128.691239569998,22.95401115000277,53592.563688
2023-03-07,04:28:51.000,66,11080021,12845,0,1678163330,13128.637349089993,22.91171636999934,53592.535739520004
2023-03-07,04:28:52.000,66,11080028,13125,0,1678163331,13128.664294329988,22.855323330004467,53592.4938168
2023-03-07,04:28:53.000,66,11080031,12845,0,1678163332,13128.657558019993,22.827126809999754,53592.47285544
2023-03-07,04:28:54.000,66,11080056,12965,0,1678163333,13128.718184809994,22.7848320300036,53592.54272664
2023-03-07,04:28:55.000,66,11080001,12685,0,1678163334,13128.718184809994,22.714340730002732,53592.62657208001
2023-03-07,04:28:56.000,66,11079947,13045,0,1678163335,13128.704712189989,22.72843899000145,53592.605610720006
2023-03-07,04:28:57.000,66,11080028,12645,0,1678163336,13128.623876469988,22.693193340004655,53592.563688
2023-03-07,04:28:58.000,66,11079980,12725,0,1678163337,13128.650821709998,22.693193340004655,53592.535739520004
2023-03-07,04:28:59.000,66,11079995,13005,0,1678163338,13128.576722299993,22.650898560001224,53592.54971376001
2023-03-07,04:29:00.000,66,11079996,12805,0,1678163339,13128.630612779998,22.636800300002506,53592.61259784
2023-03-07,04:29:01.000,66,11080022,12965,0,1678163340,13128.529568129998,22.573358130000997,53592.556700880006
2023-03-07,04:29:02.000,66,11080013,12805,0,1678163341,13128.522831820002,22.55221074000292,53592.51477816
2023-03-07,04:29:03.000,66,11079985,12965,0,1678163342,13128.556513369993,22.50991595999949,53592.6335592
2023-03-07,04:29:04.000,66,11080035,12685,0,1678163343,13128.495886579993,22.460572050003975,53592.605610720006
2023-03-07,04:29:05.000,66,11079987,12805,0,1678163344,13128.462205030002,22.44647378999798,53592.61958496
2023-03-07,04:29:06.000,66,11080015,12765,0,1678163345,13128.347687759997,22.432375529999263,53592.563688
2023-03-07,04:29:07.000,66,11080001,12605,0,1678163346,13128.300533590002,22.425326399999904,53592.57067512
2023-03-07,04:29:08.000,66,11080012,12925,0,1678163347,13128.280324660001,22.432375529999263,53592.52176528
2023-03-07,04:29:09.000,66,11080018,12485,0,1678163348,13128.212961559992,22.397129880002467,53592.57067512
2023-03-07,04:29:10.000,66,11080010,12725,0,1678163349,13128.145598459996,22.397129880002467,53592.54971376001
2023-03-07,04:29:11.000,66,11079976,12885,0,1678163350,13128.0378175,22.397129880002467,53592.47285544
2023-03-07,04:29:12.000,66,11080009,12685,0,1678163351,13128.0378175,22.425326399999904,53592.54272664
2023-03-07,04:29:13.000,66,11079982,12885,0,1678163352,13128.03108118999,22.411228140001185,53592.584649360004
2023-03-07,04:29:14.000,66,11079999,12805,0,1678163353,13127.97045439999,22.390080750003108,53592.54272664
2023-03-07,04:29:15.000,66,11079996,12605,0,1678163354,13127.95024546999,22.38303162000375,53592.54272664
2023-03-07,04:29:16.000,66,11079998,12845,0,1678163355,13127.87614606,22.397129880002467,53592.45888120001
2023-03-07,04:29:17.000,66,11080000,12805,0,1678163356,13127.79531034,22.411228140001185,53592.47984256001
2023-03-07,04:29:18.000,66,11080020,13125,0,1678163357,13127.802046649995,22.453522920004616,53592.40997136001
2023-03-07,04:29:19.000,66,11080021,12725,0,1678163358,13127.79531034,22.390080750003108,53592.50080392
2023-03-07,04:29:20.000,66,11079986,12925,0,1678163359,13127.75489248,22.397129880002467,53592.3540744
2023-03-07,04:29:21.000,66,11079968,12805,0,1678163360,13127.74815616999,22.390080750003108,53592.4239456
2023-03-07,04:29:22.000,66,11080046,12965,0,1678163361,13127.70773830999,22.397129880002467,53592.389010000006
2023-03-07,04:29:23.000,66,11080007,12885,0,1678163362,13127.69426569,22.390080750003108,53592.36106152001
2023-03-07,04:29:24.000,66,11079956,12525,0,1678163363,13127.69426569,22.425326399999904,53592.36106152001
2023-03-07,04:29:25.000,66,11079991,12925,0,1678163364,13127.633638899999,22.37598249000439,53592.36106152001
2023-03-07,04:29:26.000,66,11080042,13125,0,1678163365,13127.680793069994,22.347785969999677,53592.27721608
2023-03-07,04:29:27.000,66,11080029,12765,0,1678163366,13127.71447462,22.354835099999036,53592.39599712
2023-03-07,04:29:28.000,66,11079986,12805,0,1678163367,13127.721210929994,22.340736840000318,53592.36106152001
2023-03-07,04:29:29.000,66,11080033,12885,0,1678163368,13127.69426569,22.305491190003522,53592.3540744
2023-03-07,04:29:30.000,66,11080003,12845,0,1678163369,13127.640375209994,22.31958945000224,53592.270228960006
2023-03-07,04:29:31.000,66,11079961,12805,0,1678163370,13127.653847829999,22.305491190003522,53592.31215168001
2023-03-07,04:29:32.000,66,11079993,12445,0,1678163371,13127.640375209994,22.26319641000009,53592.25625472
2023-03-07,04:29:33.000,66,11079999,12965,0,1678163372,13127.60669365999,22.199754239998583,53592.27721608
2023-03-07,04:29:34.000,66,11080004,12725,0,1678163373,13127.620166279994,22.242049020002014,53592.249267600004
2023-03-07,04:29:35.000,66,11080038,12845,0,1678163374,13127.613429969999,22.164508590001788,53592.27721608
2023-03-07,04:29:36.000,66,11079963,12765,0,1678163375,13127.62690258999,22.164508590001788,53592.2842032
2023-03-07,04:29:37.000,66,11079996,12605,0,1678163376,13127.552803179999,22.13631207000435,53592.249267600004
2023-03-07,04:29:38.000,66,11080045,12805,0,1678163377,13127.573012109999,22.122213809998357,53592.24228048001
2023-03-07,04:29:39.000,66,11079960,12685,0,1678163378,13127.519121629994,22.03762424999877,53592.22830624
2023-03-07,04:29:40.000,66,11079959,12685,0,1678163379,13127.512385319998,22.04467337999813,53592.23529336
2023-03-07,04:29:41.000,66,11079991,12685,0,1678163380,13127.424813289988,22.04467337999813,53592.20734488
2023-03-07,04:29:42.000,66,11079974,12805,0,1678163381,13127.357450189993,22.04467337999813,53592.20734488
2023-03-07,04:29:43.000,66,11079994,12685,0,1678163382,13127.330504949998,22.03762424999877,53592.16542216
2023-03-07,04:29:44.000,66,11080057,12925,0,1678163383,13127.310296019998,22.030575119999412,53592.26324184001
2023-03-07,04:29:45.000,66,11080036,12845,0,1678163384,13127.242932920002,22.016476860000694,53592.24228048001
2023-03-07,04:29:46.000,66,11080021,12765,0,1678163385,13127.148624579997,22.030575119999412,53592.16542216
2023-03-07,04:29:47.000,66,11079983,12885,0,1678163386,13127.067788859997,22.03762424999877,53592.21433200001
2023-03-07,04:29:48.000,66,11080026,12525,0,1678163387,13126.946535279996,22.051722510004765,53592.08856384
2023-03-07,04:29:49.000,66,11079948,12965,0,1678163388,13126.906117419996,22.016476860000694,53592.11651232
2023-03-07,04:29:50.000,66,11080014,12845,0,1678163389,13126.852226939991,22.030575119999412,53592.11651232
2023-03-07,04:29:51.000,66,11079978,12805,0,1678163390,13126.77812753,22.023525990000053,53592.11651232
2023-03-07,04:29:52.000,66,11079986,12765,0,1678163391,13126.69729181,22.04467337999813,53592.081576720004
2023-03-07,04:29:53.000,66,11080033,12885,0,1678163392,13126.683819189995,22.023525990000053,53592.16542216
2023-03-07,04:29:54.000,66,11080004,12765,0,1678163393,13126.56930191999,22.04467337999813,53592.09555096001
2023-03-07,04:29:55.000,66,11080014,12965,0,1678163394,13126.522147749994,22.009427730001335,53592.07458960001
2023-03-07,04:29:56.000,66,11079977,12965,0,1678163395,13126.387421549989,22.030575119999412,53592.01869264
2023-03-07,04:29:57.000,66,11079990,13125,0,1678163396,13126.347003689989,22.002378600001975,53591.97676992001
2023-03-07,04:29:58.000,66,11079990,12885,0,1678163397,13126.333531069999,22.009427730001335,53592.04664112001
2023-03-07,04:29:59.000,66,11079983,12805,0,1678163398,13126.340267379994,21.953034689999186,53591.97676992001
2023-03-07,04:30:00.000,66,11080024,12765,0,1678163399,13126.239222729993,22.009427730001335,53591.934847200006
2023-03-07,04:30:01.000,66,11080012,12765,0,1678163400,13126.205541179988,21.97418208000454,53591.95580856001
2023-03-07,04:30:02.000,66,11080042,12285,0,1678163401,13126.198804869993,21.967132949997904,53591.90689872001
2023-03-07,04:30:03.000,66,11079960,12605,0,1678163402,13126.171859629998,21.938936430000467,53591.85100176
2023-03-07,04:30:04.000,66,11080007,12645,0,1678163403,13126.185332249988,21.91778904000239,53591.83702752001
2023-03-07,04:30:05.000,66,11079987,13125,0,1678163404,13126.171859629998,21.87549425999896,53591.84401464
2023-03-07,04:30:06.000,66,11080006,12805,0,1678163405,13126.144914389988,21.882543389998318,53591.84401464
2023-03-07,04:30:07.000,66,11079970,12885,0,1678163406,13126.212277489998,21.826150350003445,53591.885937360006
2023-03-07,04:30:08.000,66,11080025,12845,0,1678163407,13126.212277489998,21.826150350003445,53591.89292448
2023-03-07,04:30:09.000,66,11080003,12965,0,1678163408,13126.219013799993,21.790904699999373,53591.85100176
2023-03-07,04:30:10.000,66,11080019,12965,0,1678163409,13126.171859629998,21.812052090004727,53591.77414344
2023-03-07,04:30:11.000,66,11080035,12965,0,1678163410,13126.151650699998,21.74860992000322,53591.7951048
2023-03-07,04:30:12.000,66,11079976,12805,0,1678163411,13126.171859629998,21.713364269999147,53591.767156320006
2023-03-07,04:30:13.000,66,11079983,12525,0,1678163412,13126.185332249988,21.664020360003633,53591.78113056
2023-03-07,04:30:14.000,66,11079986,12805,0,1678163413,13126.219013799993,21.68516775000171,53591.7951048
2023-03-07,04:30:15.000,66,11080017,12845,0,1678163414,13126.185332249988,21.64287296999828,53591.76016920001
2023-03-07,04:30:16.000,66,11080061,12605,0,1678163415,13126.192068559998,21.64287296999828,53591.76016920001
2023-03-07,04:30:17.000,66,11079946,12645,0,1678163416,13126.144914389988,21.62877470999956,53591.69029800001
2023-03-07,04:30:18.000,66,11080008,12805,0,1678163417,13126.158387009993,21.621725580000202,53591.697285120004
2023-03-07,04:30:19.000,66,11080052,12965,0,1678163418,13126.104496530003,21.614676450000843,53591.67632376
2023-03-07,04:30:20.000,66,11079993,12645,0,1678163419,13126.131441769998,21.607627320001484,53591.70427224
2023-03-07,04:30:21.000,66,11080008,12925,0,1678163420,13126.091023909998,21.607627320001484,53591.68331088
2023-03-07,04:30:22.000,66,11079979,12885,0,1678163421,13126.097760219993,21.600578190002125,53591.64138816001
2023-03-07,04:30:23.000,66,11080020,12685,0,1678163422,13126.037133429993,21.614676450000843,53591.67632376
2023-03-07,04:30:24.000,66,11080030,12885,0,1678163423,13126.104496530003,21.572381670004688,53591.697285120004
2023-03-07,04:30:25.000,66,11080022,12925,0,1678163424,13126.091023909998,21.600578190002125,53591.70427224
2023-03-07,04:30:26.000,66,11079999,12845,0,1678163425,13126.057342359993,21.64287296999828,53591.68331088
2023-03-07,04:30:27.000,66,11079983,12645,0,1678163426,13125.969770329997,21.67811862000235,53591.648375280005
2023-03-07,04:30:28.000,66,11079995,13005,0,1678163427,13125.942825090002,21.68516775000171,53591.59247832001
2023-03-07,04:30:29.000,66,11080010,12805,0,1678163428,13125.976506639992,21.664020360003633,53591.60645256
2023-03-07,04:30:30.000,66,11079972,12805,0,1678163429,13125.956297709992,21.7345116600045,53591.53658136
2023-03-07,04:30:31.000,66,11079987,13005,0,1678163430,13125.936088779992,21.706315139999788,53591.59247832001
2023-03-07,04:30:32.000,66,11079970,12805,0,1678163431,13125.942825090002,21.69926601000043,53591.55754272
2023-03-07,04:30:33.000,66,11080031,12565,0,1678163432,13125.875461989992,21.74156079000386,53591.47369728001
2023-03-07,04:30:34.000,66,11079980,12725,0,1678163433,13125.936088779992,21.74860992000322,53591.52260712001
2023-03-07,04:30:35.000,66,11079954,12845,0,1678163434,13125.902407230002,21.69926601000043,53591.54356848001
2023-03-07,04:30:36.000,66,11079968,12725,0,1678163435,13125.929352469997,21.713364269999147,53591.53658136
2023-03-07,04:30:37.000,66,11079984,12765,0,1678163436,13125.855253059992,21.74156079000386,53591.41780032
2023-03-07,04:30:38.000,66,11080017,12645,0,1678163437,13125.868725679997,21.776806440000655,53591.480684400005
2023-03-07,04:30:39.000,66,11079987,12805,0,1678163438,13125.936088779992,21.74156079000386,53591.49465864
2023-03-07,04:30:40.000,66,11080011,12845,0,1678163439,13125.909143539997,21.74156079000386,53591.49465864
2023-03-07,04:30:41.000,66,11079979,12965,0,1678163440,13125.814835199992,21.74860992000322,53591.38985184
2023-03-07,04:30:42.000,66,11079953,12685,0,1678163441,13125.848516749997,21.727462529997865,53591.45273592001
2023-03-07,04:30:43.000,66,11079988,12525,0,1678163442,13125.861989370002,21.720413399998506,53591.43876168
2023-03-07,04:30:44.000,66,11080005,12925,0,1678163443,13125.814835199992,21.762708180001937,53591.47369728001
2023-03-07,04:30:45.000,66,11079980,12725,0,1678163444,13125.828307819997,21.74156079000386,53591.39683896
2023-03-07,04:30:46.000,66,11080043,12885,0,1678163445,13125.835044129992,21.783855570000014,53591.410813200004
2023-03-07,04:30:47.000,66,11080008,12765,0,1678163446,13125.841780440001,21.776806440000655,53591.361903360004
2023-03-07,04:30:48.000,66,11080009,12885,0,1678163447,13125.882198300002,21.762708180001937,53591.42478744001
2023-03-07,04:30:49.000,66,11080035,12765,0,1678163448,13125.855253059992,21.80500295999809,53591.40382608001
2023-03-07,04:30:50.000,66,11080016,12765,0,1678163449,13125.861989370002,21.812052090004727,53591.46671016
2023-03-07,04:30:51.000,66,11080002,12525,0,1678163450,13125.814835199992,21.819101220004086,53591.37587760001
2023-03-07,04:30:52.000,66,11079988,12645,0,1678163451,13125.754208409991,21.8684451299996,53591.33395488001
2023-03-07,04:30:53.000,66,11079994,12765,0,1678163452,13125.855253059992,21.85434687000088,53591.40382608001
2023-03-07,04:30:54.000,66,11079948,12925,0,1678163453,13125.882198300002,21.92483817000175,53591.46671016
2023-03-07,04:30:55.000,66,11079988,13125,0,1678163454,13125.915879849992,21.931887300001108,53591.45972304
2023-03-07,04:30:56.000,66,11080024,13125,0,1678163455,13125.875461989992,21.97418208000454,53591.50863288
2023-03-07,04:30:57.000,66,11079965,12925,0,1678163456,13125.895670919992,21.988280340003257,53591.480684400005
2023-03-07,04:30:58.000,66,11080036,12925,0,1678163457,13125.929352469997,21.995329470002616,53591.4457488
2023-03-07,04:30:59.000,66,11079982,12765,0,1678163458,13125.936088779992,21.97418208000454,53591.4457488
2023-03-07,04:31:00.000,66,11079990,12725,0,1678163459,13125.942825090002,22.009427730001335,53591.45972304
2023-03-07,04:31:01.000,66,11080018,12805,0,1678163460,13125.976506639992,21.988280340003257,53591.52260712001
2023-03-07,04:31:02.000,66,11079985,12565,0,1678163461,13125.996715569992,22.023525990000053,53591.4457488
2023-03-07,04:31:03.000,66,11080005,12685,0,1678163462,13126.037133429993,22.023525990000053,53591.54356848001
2023-03-07,04:31:04.000,66,11080016,12765,0,1678163463,13126.077551289993,21.981231210003898,53591.50863288
2023-03-07,04:31:05.000,66,11080067,12885,0,1678163464,13126.111232839998,21.97418208000454,53591.5854912
2023-03-07,04:31:06.000,66,11080025,12765,0,1678163465,13126.131441769998,21.960083819998545,53591.550555600006
2023-03-07,04:31:07.000,66,11079977,12805,0,1678163466,13126.158387009993,21.967132949997904,53591.50863288
2023-03-07,04:31:08.000,66,11079976,12725,0,1678163467,13126.117969149993,21.988280340003257,53591.50164576001
2023-03-07,04:31:09.000,66,11080025,12885,0,1678163468,13126.178595939993,21.988280340003257,53591.55754272
2023-03-07,04:31:10.000,66,11079958,12845,0,1678163469,13126.158387009993,21.988280340003257,53591.53658136
2023-03-07,04:31:11.000,66,11080022,12885,0,1678163470,13126.219013799993,21.97418208000454,53591.52260712001
2023-03-07,04:31:12.000,66,11080005,12965,0,1678163471,13126.212277489998,21.931887300001108,53591.51562
2023-03-07,04:31:13.000,66,11080038,12645,0,1678163472,13126.286376899989,21.938936430000467,53591.529594240004
2023-03-07,04:31:14.000,66,11080041,12845,0,1678163473,13126.205541179988,21.981231210003898,53591.42478744001
2023-03-07,04:31:15.000,66,11079967,12685,0,1678163474,13126.245959039989,21.945985559999826,53591.50164576001
2023-03-07,04:31:16.000,66,11079999,12805,0,1678163475,13126.185332249988,21.967132949997904,53591.480684400005
2023-03-07,04:31:17.000,66,11080034,12965,0,1678163476,13126.165123319988,21.967132949997904,53591.50164576001
2023-03-07,04:31:18.000,66,11080035,12805,0,1678163477,13126.185332249988,22.002378600001975,53591.60645256
2023-03-07,04:31:19.000,66,11080005,12645,0,1678163478,13126.131441769998,21.988280340003257,53591.529594240004
2023-03-07,04:31:20.000,66,11080023,12645,0,1678163479,13126.097760219993,22.016476860000694,53591.48767152
2023-03-07,04:31:21.000,66,11080006,12925,0,1678163480,13126.050606049997,22.058771640004124,53591.431774560006
2023-03-07,04:31:22.000,66,11079939,12805,0,1678163481,13126.003451880002,22.079919030002202,53591.50164576001
2023-03-07,04:31:23.000,66,11080000,12845,0,1678163482,13125.976506639992,22.115164679998998,53591.52260712001
2023-03-07,04:31:24.000,66,11079947,12965,0,1678163483,13125.895670919992,22.164508590001788,53591.49465864
2023-03-07,04:31:25.000,66,11080015,12645,0,1678163484,13125.875461989992,22.192705109999224,53591.45972304
2023-03-07,04:31:26.000,66,11080007,12685,0,1678163485,13125.754208409991,22.220901630003937,53591.41780032
2023-03-07,04:31:27.000,66,11080027,12725,0,1678163486,13125.666636379996,22.28434379999817,53591.32696776
2023-03-07,04:31:28.000,66,11079952,12885,0,1678163487,13125.673372689991,22.31958945000224,53591.40382608001
2023-03-07,04:31:29.000,66,11080028,12885,0,1678163488,13125.646427449996,22.38303162000375,53591.42478744001
2023-03-07,04:31:30.000,66,11079996,12685,0,1678163489,13125.55885542,22.432375529999263,53591.35491624001
2023-03-07,04:31:31.000,66,11080014,12765,0,1678163490,13125.504964939995,22.474670310002693,53591.34792912
2023-03-07,04:31:32.000,66,11079976,12885,0,1678163491,13125.383711359995,22.573358130000997,53591.25709656001
2023-03-07,04:31:33.000,66,11080011,12805,0,1678163492,13125.43760184,22.580407260000356,53591.29203216
2023-03-07,04:31:34.000,66,11080002,12925,0,1678163493,13125.45781077,22.643849430001865,53591.361903360004
2023-03-07,04:31:35.000,66,11079987,12605,0,1678163494,13125.43086552999,22.6720459499993,53591.340942
2023-03-07,04:31:36.000,66,11079979,12845,0,1678163495,13125.41739291,22.68614420999802,53591.32696776
2023-03-07,04:31:37.000,66,11080006,12805,0,1678163496,13125.39044766999,22.7848320300036,53591.28504504001
2023-03-07,04:31:38.000,66,11079969,12885,0,1678163497,13125.41065659999,22.805979420001677,53591.264083680006
2023-03-07,04:31:39.000,66,11079975,12805,0,1678163498,13125.464547079995,22.876470720002544,53591.2710708
2023-03-07,04:31:40.000,66,11080015,12885,0,1678163499,13125.47128338999,22.94696202000341,53591.25010944
2023-03-07,04:31:41.000,66,11079956,12565,0,1678163500,13125.45107445999,22.96810941000149,53591.194212480004
2023-03-07,04:31:42.000,66,11080002,12885,0,1678163501,13125.45781077,22.989256799999566,53591.243122320004
2023-03-07,04:31:43.000,66,11079990,12965,0,1678163502,13125.545382799995,23.010404189997644,53591.29203216
2023-03-07,04:31:44.000,66,11080007,12925,0,1678163503,13125.57906435,23.024502450003638,53591.31998064
2023-03-07,04:31:45.000,66,11080022,12805,0,1678163504,13125.61948221,23.08089548999851,53591.312993520005
2023-03-07,04:31:46.000,66,11080021,12725,0,1678163505,13125.545382799995,23.102042880003864,53591.2710708
2023-03-07,04:31:47.000,66,11079983,12765,0,1678163506,13125.59253696999,23.116141140002583,53591.25010944
2023-03-07,04:31:48.000,66,11080037,12725,0,1678163507,13125.61948221,23.207779830001527,53591.22216096
2023-03-07,04:31:49.000,66,11080021,12645,0,1678163508,13125.686845309996,23.214828960000887,53591.312993520005
2023-03-07,04:31:50.000,66,11080014,12685,0,1678163509,13125.686845309996,23.214828960000887,53591.29203216
2023-03-07,04:31:51.000,66,11079968,12765,0,1678163510,13125.727263169996,23.235976349998964,53591.312993520005
2023-03-07,04:31:52.000,66,11079959,12765,0,1678163511,13125.733999479991,23.278271130002395,53591.35491624001
2023-03-07,04:31:53.000,66,11080045,12605,0,1678163512,13125.727263169996,23.32761503999791,53591.29901928
2023-03-07,04:31:54.000,66,11080005,12565,0,1678163513,13125.740735790001,23.334664170004544,53591.340942
2023-03-07,04:31:55.000,66,11080006,13125,0,1678163514,13125.747472099996,23.384008080000058,53591.35491624001
2023-03-07,04:31:56.000,66,11080043,12565,0,1678163515,13125.767681029996,23.3769589500007,53591.41780032
2023-03-07,04:31:57.000,66,11079990,12845,0,1678163516,13125.733999479991,23.398106339998776,53591.33395488001
2023-03-07,04:31:58.000,66,11079985,12685,0,1678163517,13125.727263169996,23.447450250001566,53591.36889048
2023-03-07,04:31:59.000,66,11079967,13005,0,1678163518,13125.814835199992,23.468597639999643,53591.4457488
2023-03-07,04:32:00.000,66,11079990,12765,0,1678163519,13125.801362580001,23.475646769999003,53591.42478744001
2023-03-07,04:32:01.000,66,11080008,12725,0,1678163520,13125.814835199992,23.440401120002207,53591.382864720006
2023-03-07,04:32:02.000,66,11080004,12725,0,1678163521,13125.727263169996,23.454499380000925,53591.382864720006
2023-03-07,04:32:03.000,66,11080037,12645,0,1678163522,13125.774417339991,23.42630286000349,53591.38985184
2023-03-07,04:32:04.000,66,11080011,12965,0,1678163523,13125.733999479991,23.440401120002207,53591.31998064
2023-03-07,04:32:05.000,66,11080032,13125,0,1678163524,13125.740735790001,23.41220460000477,53591.30600640001
2023-03-07,04:32:06.000,66,11079950,12765,0,1678163525,13125.760944720001,23.3769589500007,53591.40382608001
2023-03-07,04:32:07.000,66,11080042,12805,0,1678163526,13125.774417339991,23.348762430003262,53591.35491624001
2023-03-07,04:32:08.000,66,11080009,12965,0,1678163527,13125.828307819997,23.32761503999791,53591.4457488
2023-03-07,04:32:09.000,66,11080035,12925,0,1678163528,13125.828307819997,23.278271130002395,53591.36889048
2023-03-07,04:32:10.000,66,11079995,12605,0,1678163529,13125.774417339991,23.285320260001754,53591.28504504001
2023-03-07,04:32:11.000,66,11079981,12565,0,1678163530,13125.747472099996,23.271222000003036,53591.29901928
2023-03-07,04:32:12.000,66,11080026,12645,0,1678163531,13125.747472099996,23.250074609997682,53591.31998064
2023-03-07,04:32:13.000,66,11080007,12805,0,1678163532,13125.787889959996,23.221878090000246,53591.31998064
2023-03-07,04:32:14.000,66,11080050,12805,0,1678163533,13125.808098889996,23.158435919998738,53591.39683896
2023-03-07,04:32:15.000,66,11079976,13125,0,1678163534,13125.861989370002,23.116141140002583,53591.410813200004
2023-03-07,04:32:16.000,66,11079972,12605,0,1678163535,13125.767681029996,23.109092010003224,53591.312993520005
2023-03-07,04:32:17.000,66,11080020,13005,0,1678163536,13125.767681029996,23.066797229999793,53591.2710708
2023-03-07,04:32:18.000,66,11080065,12805,0,1678163537,13125.814835199992,23.059748100000434,53591.32696776
2023-03-07,04:32:19.000,66,11080033,12885,0,1678163538,13125.821571510001,23.01745332000428,53591.312993520005
2023-03-07,04:32:20.000,66,11080000,12965,0,1678163539,13125.727263169996,23.024502450003638,53591.243122320004
2023-03-07,04:32:21.000,66,11079995,13005,0,1678163540,13125.767681029996,22.996305929998925,53591.33395488001
2023-03-07,04:32:22.000,66,11079996,12845,0,1678163541,13125.713790549991,23.031551580002997,53591.29203216
2023-03-07,04:32:23.000,66,11080003,12805,0,1678163542,13125.740735790001,23.01745332000428,53591.30600640001
2023-03-07,04:32:24.000,66,11080023,12805,0,1678163543,13125.747472099996,23.045649840001715,53591.382864720006
2023-03-07,04:32:25.000,66,11080037,12765,0,1678163544,13125.733999479991,23.073846359999152,53591.382864720006
2023-03-07,04:32:26.000,66,11080000,12965,0,1678163545,13125.65990007,23.102042880003864,53591.37587760001
2023-03-07,04:32:27.000,66,11080035,12605,0,1678163546,13125.632954829991,23.1302394000013,53591.34792912
2023-03-07,04:32:28.000,66,11079997,12805,0,1678163547,13125.65990007,23.228927219999605,53591.31998064
2023-03-07,04:32:29.000,66,11079991,12725,0,1678163548,13125.713790549991,23.299418520000472,53591.37587760001
2023-03-07,04:32:30.000,66,11080000,12765,0,1678163549,13125.653163759991,23.348762430003262,53591.34792912
2023-03-07,04:32:31.000,66,11079962,12645,0,1678163550,13125.61948221,23.41925373000413,53591.39683896
2023-03-07,04:32:32.000,66,11080012,12845,0,1678163551,13125.606009589996,23.475646769999003,53591.47369728001
2023-03-07,04:32:33.000,66,11079996,13165,0,1678163552,13125.65990007,23.510892420003074,53591.45972304
2023-03-07,04:32:34.000,66,11080048,12685,0,1678163553,13125.61948221,23.567285459997947,53591.45273592001
2023-03-07,04:32:35.000,66,11080028,12605,0,1678163554,13125.59253696999,23.60253111000202,53591.41780032
2023-03-07,04:32:36.000,66,11079982,12605,0,1678163555,13125.61948221,23.644825889998174,53591.50164576001
2023-03-07,04:32:37.000,66,11079976,12965,0,1678163556,13125.57232803999,23.687120670001605,53591.45273592001
2023-03-07,04:32:38.000,66,11080027,12885,0,1678163557,13125.65990007,23.701218930000323,53591.56452984
2023-03-07,04:32:39.000,66,11080001,12685,0,1678163558,13125.713790549991,23.7223663199984,53591.59247832001
2023-03-07,04:32:40.000,66,11080014,12725,0,1678163559,13125.70031793,23.736464580004395,53591.63440104
2023-03-07,04:32:41.000,66,11079961,12685,0,1678163560,13125.774417339991,23.750562840003113,53591.62042680001
2023-03-07,04:32:42.000,66,11080050,12645,0,1678163561,13125.673372689991,23.736464580004395,53591.55754272
2023-03-07,04:32:43.000,66,11079996,12805,0,1678163562,13125.720526860001,23.78580848999991,53591.5854912
2023-03-07,04:32:44.000,66,11079993,12965,0,1678163563,13125.767681029996,23.77171023000119,53591.62741392
2023-03-07,04:32:45.000,66,11080007,12645,0,1678163564,13125.767681029996,23.81400501000462,53591.64138816001
2023-03-07,04:32:46.000,66,11080005,12605,0,1678163565,13125.720526860001,23.82810327000334,53591.68331088
2023-03-07,04:32:47.000,66,11079993,12965,0,1678163566,13125.754208409991,23.863348920000135,53591.69029800001
2023-03-07,04:32:48.000,66,11080008,12845,0,1678163567,13125.814835199992,23.884496309998212,53591.80209192
2023-03-07,04:32:49.000,66,11080006,12805,0,1678163568,13125.733999479991,23.94793847999972,53591.75318208
2023-03-07,04:32:50.000,66,11080045,12765,0,1678163569,13125.707054239996,23.969085869997798,53591.767156320006
2023-03-07,04:32:51.000,66,11080023,12525,0,1678163570,13125.673372689991,24.032528039999306,53591.746194960004
2023-03-07,04:32:52.000,66,11080036,12765,0,1678163571,13125.673372689991,24.046626299998024,53591.78811768001
2023-03-07,04:32:53.000,66,11080003,13005,0,1678163572,13125.65990007,24.145314120003604,53591.80209192
2023-03-07,04:32:54.000,66,11079978,12605,0,1678163573,13125.733999479991,24.24400194000191,53591.85798888001
2023-03-07,04:32:55.000,66,11080020,12965,0,1678163574,13125.65990007,24.314493240002776,53591.82305328
2023-03-07,04:32:56.000,66,11079970,12925,0,1678163575,13125.666636379996,24.40613193000172,53591.8999116
2023-03-07,04:32:57.000,66,11080030,12725,0,1678163576,13125.754208409991,24.46957410000323,53591.95580856001
2023-03-07,04:32:58.000,66,11079998,12765,0,1678163577,13125.747472099996,24.518918009998742,53591.9697828
2023-03-07,04:32:59.000,66,11080032,12885,0,1678163578,13125.727263169996,24.58236018000025,53592.01170552
2023-03-07,04:33:00.000,66,11080035,12885,0,1678163579,13125.787889959996,24.62465496000368,53591.99773128
2023-03-07,04:33:01.000,66,11079972,12565,0,1678163580,13125.774417339991,24.666949739999836,53592.039654
2023-03-07,04:33:02.000,66,11080016,12765,0,1678163581,13125.808098889996,24.702195390003908,53592.06061536
2023-03-07,04:33:03.000,66,11080025,12925,0,1678163582,13125.895670919992,24.688097129997914,53592.07458960001
2023-03-07,04:33:04.000,66,11079979,12765,0,1678163583,13125.882198300002,24.64580235000176,53592.12349944001
2023-03-07,04:33:05.000,66,11080053,12925,0,1678163584,13125.868725679997,24.709244520003267,53592.1095252
2023-03-07,04:33:06.000,66,11080008,12965,0,1678163585,13125.868725679997,24.681047999998555,53592.12349944001
2023-03-07,04:33:07.000,66,11080012,12965,0,1678163586,13125.915879849992,24.673998869999195,53592.200357760004
2023-03-07,04:33:08.000,66,11079988,12685,0,1678163587,13125.976506639992,24.659900610000477,53592.16542216
2023-03-07,04:33:09.000,66,11080005,12965,0,1678163588,13125.942825090002,24.610556699997687,53592.25625472
2023-03-07,04:33:10.000,66,11079975,12885,0,1678163589,13125.963034020002,24.63170409000304,53592.21433200001
2023-03-07,04:33:11.000,66,11079969,12725,0,1678163590,13125.895670919992,24.62465496000368,53592.18638352
2023-03-07,04:33:12.000,66,11080003,12565,0,1678163591,13125.922616160002,24.561212790002173,53592.29119032001
2023-03-07,04:33:13.000,66,11079998,12765,0,1678163592,13125.902407230002,24.540065400004096,53592.18638352
2023-03-07,04:33:14.000,66,11079969,12645,0,1678163593,13125.902407230002,24.540065400004096,53592.221319120006
2023-03-07,04:33:15.000,66,11079973,12765,0,1678163594,13125.882198300002,24.533016270004737,53592.24228048001
2023-03-07,04:33:16.000,66,11080005,12605,0,1678163595,13125.875461989992,24.483672360001947,53592.23529336
2023-03-07,04:33:17.000,66,11080015,12765,0,1678163596,13125.902407230002,24.490721490001306,53592.33311304
2023-03-07,04:33:18.000,66,11080000,12965,0,1678163597,13125.855253059992,24.46252497000387,53592.29817744
2023-03-07,04:33:19.000,66,11079997,12605,0,1678163598,13125.841780440001,24.42023019000044,53592.319138800005
2023-03-07,04:33:20.000,66,11080020,12845,0,1678163599,13125.888934609997,24.434328449999157,53592.37503576
2023-03-07,04:33:21.000,66,11079990,12805,0,1678163600,13125.821571510001,24.434328449999157,53592.319138800005
2023-03-07,04:33:22.000,66,11079991,12605,0,1678163601,13125.747472099996,24.45547584000451,53592.34708728
2023-03-07,04:33:23.000,66,11079966,13045,0,1678163602,13125.781153650001,24.41318106000108,53592.34010016001
2023-03-07,04:33:24.000,66,11080020,12965,0,1678163603,13125.801362580001,24.392033670003002,53592.416958480004
2023-03-07,04:33:25.000,66,11079991,12725,0,1678163604,13125.774417339991,24.384984540003643,53592.44490696
2023-03-07,04:33:26.000,66,11080013,12645,0,1678163605,13125.747472099996,24.307444110003416,53592.437919840006
2023-03-07,04:33:27.000,66,11079984,12845,0,1678163606,13125.727263169996,24.335640630000853,53592.437919840006
2023-03-07,04:33:28.000,66,11079978,12605,0,1678163607,13125.61274589999,24.36383714999829,53592.31215168001
2023-03-07,04:33:29.000,66,11080011,12685,0,1678163608,13125.680109,24.321542370002135,53592.45189408
2023-03-07,04:33:30.000,66,11080006,12925,0,1678163609,13125.646427449996,24.314493240002776,53592.4938168
2023-03-07,04:33:31.000,66,11080000,12605,0,1678163610,13125.59253696999,24.335640630000853,53592.40997136001
2023-03-07,04:33:32.000,66,11080000,13045,0,1678163611,13125.55885542,24.35678801999893,53592.39599712
2023-03-07,04:33:33.000,66,11079974,12765,0,1678163612,13125.545382799995,24.321542370002135,53592.46586832
2023-03-07,04:33:34.000,66,11080026,12605,0,1678163613,13125.57232803999,24.342689760000212,53592.535739520004
2023-03-07,04:33:35.000,66,11080015,12765,0,1678163614,13125.55885542,24.342689760000212,53592.50779104001
2023-03-07,04:33:36.000,66,11080023,12965,0,1678163615,13125.585800659996,24.293345850004698,53592.52875240001
2023-03-07,04:33:37.000,66,11079992,12885,0,1678163616,13125.55211910999,24.321542370002135,53592.563688
2023-03-07,04:33:38.000,66,11080034,12805,0,1678163617,13125.55885542,24.335640630000853,53592.57067512
2023-03-07,04:33:39.000,66,11080011,12885,0,1678163618,13125.51843756,24.307444110003416,53592.50779104001
2023-03-07,04:33:40.000,66,11079987,12605,0,1678163619,13125.484756009995,24.300394980004057,53592.4938168
2023-03-07,04:33:41.000,66,11079986,12725,0,1678163620,13125.53191017999,24.307444110003416,53592.61259784
2023-03-07,04:33:42.000,66,11079983,12605,0,1678163621,13125.51170124999,24.286296719998063,53592.556700880006
2023-03-07,04:33:43.000,66,11080011,12685,0,1678163622,13125.55211910999,24.272198459999345,53592.535739520004
2023-03-07,04:33:44.000,66,11079979,12845,0,1678163623,13125.59927328,24.24400194000191,53592.54971376001
2023-03-07,04:33:45.000,66,11080004,12885,0,1678163624,13125.59927328,24.279247589998704,53592.57067512
2023-03-07,04:33:46.000,66,11079979,12925,0,1678163625,13125.606009589996,24.279247589998704,53592.556700880006
2023-03-07,04:33:47.000,66,11079978,12805,0,1678163626,13125.65990007,24.22285455000383,53592.59862360001
2023-03-07,04:33:48.000,66,11080004,12805,0,1678163627,13125.59253696999,24.22285455000383,53592.54971376001
2023-03-07,04:33:49.000,66,11079990,12765,0,1678163628,13125.65990007,24.159412380002323,53592.59862360001
2023-03-07,04:33:50.000,66,11079974,13085,0,1678163629,13125.686845309996,24.138264990004245,53592.57067512
2023-03-07,04:33:51.000,66,11079956,12365,0,1678163630,13125.70031793,24.17351064000104,53592.535739520004
2023-03-07,04:33:52.000,66,11080011,12605,0,1678163631,13125.686845309996,24.110068469999533,53592.4938168
2023-03-07,04:33:53.000,66,11080007,12685,0,1678163632,13125.713790549991,24.12416672999825,53592.61259784
2023-03-07,04:33:54.000,66,11080013,12445,0,1678163633,13125.646427449996,24.081871950002096,53592.52176528
2023-03-07,04:33:55.000,66,11080000,12965,0,1678163634,13125.70031793,24.095970210000814,53592.54272664
2023-03-07,04:33:56.000,66,11080036,12965,0,1678163635,13125.606009589996,24.081871950002096,53592.4938168
2023-03-07,04:33:57.000,66,11080028,12725,0,1678163636,13125.53864649,24.074822820002737,53592.4938168
2023-03-07,04:33:58.000,66,11079963,13125,0,1678163637,13125.55211910999,24.103019340000174,53592.59163648
2023-03-07,04:33:59.000,66,11079957,12565,0,1678163638,13125.565591729996,24.110068469999533,53592.62657208001
2023-03-07,04:34:00.000,66,11079997,12805,0,1678163639,13125.4780197,24.145314120003604,53592.563688
2023-03-07,04:34:01.000,66,11080004,12765,0,1678163640,13125.444338149995,24.152363250002963,53592.54971376001
2023-03-07,04:34:02.000,66,11080026,12765,0,1678163641,13125.35002980999,24.159412380002323,53592.486829680005
2023-03-07,04:34:03.000,66,11079998,12685,0,1678163642,13125.363502429995,24.201707159998477,53592.556700880006
2023-03-07,04:34:04.000,66,11080002,12885,0,1678163643,13125.41739291,24.23695281000255,53592.556700880006
2023-03-07,04:34:05.000,66,11080047,12925,0,1678163644,13125.37023873999,24.21580542000447,53592.52176528
2023-03-07,04:34:06.000,66,11079959,12805,0,1678163645,13125.363502429995,24.22990368000319,53592.556700880006
2023-03-07,04:34:07.000,66,11079987,12765,0,1678163646,13125.29613933,24.258100200000627,53592.54272664
2023-03-07,04:34:08.000,66,11080004,12765,0,1678163647,13125.195094679999,24.293345850004698,53592.437919840006
2023-03-07,04:34:09.000,66,11079967,12685,0,1678163648,13125.25572147,24.314493240002776,53592.51477816
2023-03-07,04:34:10.000,66,11080013,12965,0,1678163649,13125.201830989994,24.314493240002776,53592.4938168
2023-03-07,04:34:11.000,66,11080007,12685,0,1678163650,13125.147940509989,24.272198459999345,53592.47984256001
2023-03-07,04:34:12.000,66,11080012,12845,0,1678163651,13125.174885749999,24.307444110003416,53592.416958480004
2023-03-07,04:34:13.000,66,11080016,12925,0,1678163652,13125.174885749999,24.286296719998063,53592.45888120001
2023-03-07,04:34:14.000,66,11080039,12725,0,1678163653,13125.22877622999,24.286296719998063,53592.4239456
2023-03-07,04:34:15.000,66,11079998,13045,0,1678163654,13125.181622059994,24.279247589998704,53592.47984256001
2023-03-07,04:34:16.000,66,11079978,12965,0,1678163655,13125.174885749999,24.22990368000319,53592.389010000006
2023-03-07,04:34:17.000,66,11080013,12645,0,1678163656,13125.181622059994,24.18760889999976,53592.389010000006
2023-03-07,04:34:18.000,66,11079991,12845,0,1678163657,13125.201830989994,24.17351064000104,53592.39599712
2023-03-07,04:34:19.000,66,11080009,12765,0,1678163658,13125.195094679999,24.138264990004245,53592.40298424
2023-03-07,04:34:20.000,66,11080024,12845,0,1678163659,13125.161413129994,24.117117599998892,53592.31215168001
2023-03-07,04:34:21.000,66,11079995,12685,0,1678163660,13125.154676819999,24.095970210000814,53592.34010016001
2023-03-07,04:34:22.000,66,11079991,12605,0,1678163661,13125.154676819999,24.074822820002737,53592.25625472
2023-03-07,04:34:23.000,66,11079970,12765,0,1678163662,13125.094050029998,24.039577169998665,53592.17240928001
2023-03-07,04:34:24.000,66,11079996,12765,0,1678163663,13125.141204199994,23.99023326000315,53592.21433200001
2023-03-07,04:34:25.000,66,11080026,12925,0,1678163664,13125.114258959999,23.95498760999908,53592.18638352
2023-03-07,04:34:26.000,66,11080011,12965,0,1678163665,13125.040159549993,23.926791090001643,53592.06061536
2023-03-07,04:34:27.000,66,11080034,12925,0,1678163666,13125.046895859989,23.891545440004847,53592.06760248
2023-03-07,04:34:28.000,66,11080010,12685,0,1678163667,13124.993005379998,23.884496309998212,53592.053628240006
2023-03-07,04:34:29.000,66,11079998,12645,0,1678163668,13125.033423239998,23.82810327000334,53592.09555096001
2023-03-07,04:34:30.000,66,11079964,12685,0,1678163669,13124.905433350003,23.82105414000398,53591.95580856001
2023-03-07,04:34:31.000,66,11079960,12685,0,1678163670,13124.925642280003,23.81400501000462,53591.95580856001
2023-03-07,04:34:32.000,66,11079982,12605,0,1678163671,13124.966060139988,23.76466110000183,53592.039654
2023-03-07,04:34:33.000,66,11079961,12685,0,1678163672,13124.891960729998,23.7223663199984,53591.96279568
2023-03-07,04:34:34.000,66,11079984,12685,0,1678163673,13124.898697039993,23.736464580004395,53591.934847200006
2023-03-07,04:34:35.000,66,11079943,12885,0,1678163674,13124.871751799998,23.665973280003527,53591.92786008001
2023-03-07,04:34:36.000,66,11080013,12765,0,1678163675,13124.851542869998,23.687120670001605,53591.864976000004
2023-03-07,04:34:37.000,66,11080015,12805,0,1678163676,13124.817861319993,23.665973280003527,53591.82305328
2023-03-07,04:34:38.000,66,11079998,12645,0,1678163677,13124.851542869998,23.630727629999456,53591.746194960004
2023-03-07,04:34:39.000,66,11080004,12645,0,1678163678,13124.858279179993,23.609580240001378,53591.82305328
2023-03-07,04:34:40.000,66,11080012,12885,0,1678163679,13124.851542869998,23.574334590004582,53591.80209192
2023-03-07,04:34:41.000,66,11079992,12965,0,1678163680,13124.790916079997,23.60253111000202,53591.67632376
2023-03-07,04:34:42.000,66,11080018,12965,0,1678163681,13124.811125009997,23.60253111000202,53591.7252336
2023-03-07,04:34:43.000,66,11079961,12765,0,1678163682,13124.871751799998,23.637776759998815,53591.62741392
2023-03-07,04:34:44.000,66,11079991,13005,0,1678163683,13124.858279179993,23.680071540002245,53591.5854912
2023-03-07,04:34:45.000,66,11079999,12605,0,1678163684,13124.831333939997,23.694169800000964,53591.59247832001
2023-03-07,04:34:46.000,66,11079987,12605,0,1678163685,13124.851542869998,23.694169800000964,53591.578504080004
2023-03-07,04:34:47.000,66,11080041,12965,0,1678163686,13124.871751799998,23.665973280003527,53591.578504080004
2023-03-07,04:34:48.000,66,11079984,13285,0,1678163687,13124.912169659998,23.687120670001605,53591.57151696001
2023-03-07,04:34:49.000,66,11079966,12965,0,1678163688,13124.925642280003,23.694169800000964,53591.5854912
2023-03-07,04:34:50.000,66,11079983,13045,0,1678163689,13124.918905969993,23.71531718999904,53591.47369728001
2023-03-07,04:34:51.000,66,11079981,12885,0,1678163690,13124.871751799998,23.736464580004395,53591.41780032
2023-03-07,04:34:52.000,66,11080013,12565,0,1678163691,13124.885224420002,23.77171023000119,53591.38985184
2023-03-07,04:34:53.000,66,11079988,13045,0,1678163692,13124.932378589998,23.77875936000055,53591.38985184
2023-03-07,04:34:54.000,66,11080011,12765,0,1678163693,13125.019950619993,23.82810327000334,53591.43876168
2023-03-07,04:34:55.000,66,11079998,12725,0,1678163694,13125.080577409994,23.870398049999494,53591.48767152
2023-03-07,04:34:56.000,66,11080014,12685,0,1678163695,13125.141204199994,23.898594570004207,53591.45273592001
2023-03-07,04:34:57.000,66,11080015,12765,0,1678163696,13125.161413129994,23.884496309998212,53591.42478744001
2023-03-07,04:34:58.000,66,11079997,12685,0,1678163697,13125.242248849994,23.94793847999972,53591.39683896
2023-03-07,04:34:59.000,66,11080014,12685,0,1678163698,13125.282666709994,23.969085869997798,53591.38985184
2023-03-07,04:35:00.000,66,11079959,12605,0,1678163699,13125.30961194999,24.025478909999947,53591.36889048
2023-03-07,04:35:01.000,66,11079971,12965,0,1678163700,13125.323084569995,24.025478909999947,53591.382864720006
2023-03-07,04:35:02.000,66,11079997,12765,0,1678163701,13125.39718398,24.05367543000466,53591.410813200004
2023-03-07,04:35:03.000,66,11079996,12805,0,1678163702,13125.484756009995,24.067773690003378,53591.48767152
2023-03-07,04:35:04.000,66,11080015,12685,0,1678163703,13125.504964939995,24.117117599998892,53591.42478744001
2023-03-07,04:35:05.000,66,11080026,12725,0,1678163704,13125.59253696999,24.110068469999533,53591.51562
2023-03-07,04:35:06.000,66,11079999,12965,0,1678163705,13125.61948221,24.1805597700004,53591.45273592001
2023-03-07,04:35:07.000,66,11080002,12965,0,1678163706,13125.606009589996,24.1805597700004,53591.49465864
2023-03-07,04:35:08.000,66,11080014,12885,0,1678163707,13125.686845309996,24.19465802999912,53591.4457488
2023-03-07,04:35:09.000,66,11079996,13045,0,1678163708,13125.787889959996,24.208756289997837,53591.45972304
2023-03-07,04:35:10.000,66,11079989,12805,0,1678163709,13125.861989370002,24.18760889999976,53591.47369728001
2023-03-07,04:35:11.000,66,11080016,12605,0,1678163710,13125.942825090002,24.21580542000447,53591.52260712001
2023-03-07,04:35:12.000,66,11079970,12965,0,1678163711,13126.010188189997,24.201707159998477,53591.46671016
2023-03-07,04:35:13.000,66,11080032,12765,0,1678163712,13126.138178079993,24.17351064000104,53591.57151696001
2023-03-07,04:35:14.000,66,11079983,12685,0,1678163713,13126.212277489998,24.145314120003604,53591.51562
2023-03-07,04:35:15.000,66,11079982,12605,0,1678163714,13126.272904279998,24.131215860004886,53591.53658136
2023-03-07,04:35:16.000,66,11079980,12845,0,1678163715,13126.340267379994,24.110068469999533,53591.48767152
2023-03-07,04:35:17.000,66,11079950,12765,0,1678163716,13126.394157859999,24.103019340000174,53591.49465864
2023-03-07,04:35:18.000,66,11079982,12805,0,1678163717,13126.54909298999,24.067773690003378,53591.578504080004
2023-03-07,04:35:19.000,66,11080022,12965,0,1678163718,13126.663610259995,24.06072456000402,53591.56452984
2023-03-07,04:35:20.000,66,11080011,12725,0,1678163719,13126.69055549999,24.05367543000466,53591.62042680001
2023-03-07,04:35:21.000,66,11080002,12845,0,1678163720,13126.77139121999,24.067773690003378,53591.578504080004
2023-03-07,04:35:22.000,66,11079994,12885,0,1678163721,13126.845490629996,24.081871950002096,53591.6553624
2023-03-07,04:35:23.000,66,11080013,12765,0,1678163722,13126.926326349996,24.103019340000174,53591.67632376
2023-03-07,04:35:24.000,66,11080010,12645,0,1678163723,13126.986953139996,24.12416672999825,53591.746194960004
2023-03-07,04:35:25.000,66,11080003,12925,0,1678163724,13127.040843620001,24.145314120003604,53591.7252336
2023-03-07,04:35:26.000,66,11079980,12605,0,1678163725,13127.061052550001,24.145314120003604,53591.67632376
2023-03-07,04:35:27.000,66,11080035,12925,0,1678163726,13127.175569819992,24.1805597700004,53591.767156320006
2023-03-07,04:35:28.000,66,11080001,12605,0,1678163727,13127.229460299997,24.279247589998704,53591.87196312
2023-03-07,04:35:29.000,66,11080018,12805,0,1678163728,13127.317032329993,24.293345850004698,53591.87895024001
2023-03-07,04:35:30.000,66,11080007,12885,0,1678163729,13127.330504949998,24.40613193000172,53591.84401464
2023-03-07,04:35:31.000,66,11079997,12805,0,1678163730,13127.330504949998,24.427279319999798,53591.92087296
2023-03-07,04:35:32.000,66,11080012,12965,0,1678163731,13127.310296019998,24.547114530003455,53591.87196312
2023-03-07,04:35:33.000,66,11080004,12685,0,1678163732,13127.330504949998,24.62465496000368,53591.85100176
2023-03-07,04:35:34.000,66,11079999,12725,0,1678163733,13127.397868049993,24.673998869999195,53591.97676992001
2023-03-07,04:35:35.000,66,11080018,12845,0,1678163734,13127.397868049993,24.76563755999814,53591.96279568
2023-03-07,04:35:36.000,66,11079983,12605,0,1678163735,13127.397868049993,24.87137451000308,53592.02567976001
2023-03-07,04:35:37.000,66,11080003,12805,0,1678163736,13127.391131739998,24.913669289999234,53592.04664112001
2023-03-07,04:35:38.000,66,11080030,12885,0,1678163737,13127.310296019998,25.04760276000161,53591.96279568
2023-03-07,04:35:39.000,66,11079955,12645,0,1678163738,13127.411340669998,25.118094060002477,53592.081576720004
2023-03-07,04:35:40.000,66,11080033,12685,0,1678163739,13127.411340669998,25.202683620002063,53592.06061536
2023-03-07,04:35:41.000,66,11080010,12685,0,1678163740,13127.337241259993,25.301371440000366,53592.00471840001
2023-03-07,04:35:42.000,66,11080002,12725,0,1678163741,13127.404604359988,25.385960999999952,53592.039654
2023-03-07,04:35:43.000,66,11079990,12885,0,1678163742,13127.465231149989,25.477599689998897,53592.16542216
2023-03-07,04:35:44.000,66,11080003,12565,0,1678163743,13127.512385319998,25.62563141999999,53592.151447920005
2023-03-07,04:35:45.000,66,11079934,12605,0,1678163744,13127.512385319998,25.646778809998068,53592.18638352
2023-03-07,04:35:46.000,66,11079996,12685,0,1678163745,13127.532594249999,25.780712280000444,53592.151447920005
2023-03-07,04:35:47.000,66,11079997,12845,0,1678163746,13127.532594249999,25.9005474900041,53592.13747368
2023-03-07,04:35:48.000,66,11080031,12925,0,1678163747,13127.566275799989,26.055628350004554,53592.08856384
2023-03-07,04:35:49.000,66,11080050,12925,0,1678163748,13127.68752937999,26.14021791000414,53592.18638352
2023-03-07,04:35:50.000,66,11079985,12765,0,1678163749,13127.761628789995,26.231856600003084,53592.17240928001
2023-03-07,04:35:51.000,66,11080027,12805,0,1678163750,13127.88961867999,26.30939703000331,53592.18638352
2023-03-07,04:35:52.000,66,11080033,12725,0,1678163751,13128.01087225999,26.401035720002255,53592.26324184001
2023-03-07,04:35:53.000,66,11080000,12685,0,1678163752,13128.145598459996,26.471527020003123,53592.23529336
2023-03-07,04:35:54.000,66,11079995,12925,0,1678163753,13128.246643109997,26.563165710002067,53592.29119032001
2023-03-07,04:35:55.000,66,11080014,12765,0,1678163754,13128.334215139992,26.619558750004217,53592.24228048001
2023-03-07,04:35:56.000,66,11080011,12965,0,1678163755,13128.543040750003,26.73234483000124,53592.24228048001
2023-03-07,04:35:57.000,66,11080007,12685,0,1678163756,13128.697975879993,26.767590479998034,53592.3540744
2023-03-07,04:35:58.000,66,11079970,12845,0,1678163757,13128.873119939999,26.831032649999543,53592.43093272001
2023-03-07,04:35:59.000,66,11080018,12845,0,1678163758,13129.04826399999,26.831032649999543,53592.46586832
2023-03-07,04:36:00.000,66,11080045,12525,0,1678163759,13129.15604496,26.88742569000169,53592.486829680005
2023-03-07,04:36:01.000,66,11079995,12965,0,1678163760,13129.25708961,26.94381873000384,53592.584649360004
2023-03-07,04:36:02.000,66,11080004,12605,0,1678163761,13129.445706289996,26.972015250001277,53592.556700880006
2023-03-07,04:36:03.000,66,11080043,12885,0,1678163762,13129.593905109992,27.007260899998073,53592.64054632
2023-03-07,04:36:04.000,66,11079951,12885,0,1678163763,13129.755576549993,27.09185045999766,53592.66150768
2023-03-07,04:36:05.000,66,11080012,12685,0,1678163764,13129.829675959998,27.12004698000237,53592.68945616
2023-03-07,04:36:06.000,66,11079967,12765,0,1678163765,13129.957665849994,27.218734800000675,53592.654520560005
2023-03-07,04:36:07.000,66,11080012,12885,0,1678163766,13130.14628252999,27.225783930000034,53592.871121280004
2023-03-07,04:36:08.000,66,11080008,12845,0,1678163767,13130.301217659995,27.24693131999811,53592.85714704
2023-03-07,04:36:09.000,66,11079992,12685,0,1678163768,13130.40899861999,27.289226100001542,53593.00387656
2023-03-07,04:36:10.000,66,11080015,12645,0,1678163769,13130.543724819996,27.36676653000177,53592.9479796
2023-03-07,04:36:11.000,66,11079988,12685,0,1678163770,13130.584142679996,27.394963049999205,53592.989902320005
2023-03-07,04:36:12.000,66,11079984,12565,0,1678163771,13130.725605189997,27.409061309997924,53592.96195384001
2023-03-07,04:36:13.000,66,11080013,12885,0,1678163772,13130.826649839997,27.402012179998565,53593.16458032
2023-03-07,04:36:14.000,66,11080012,12605,0,1678163773,13130.974848659993,27.48660173999815,53593.11567048
2023-03-07,04:36:15.000,66,11080012,12725,0,1678163774,13131.082629619988,27.451356090001354,53593.1925288
2023-03-07,04:36:16.000,66,11079998,12565,0,1678163775,13131.197146889994,27.444306960001995,53593.206503040004
2023-03-07,04:36:17.000,66,11080033,12805,0,1678163776,13131.33187309,27.458405220000714,53593.34624544001
2023-03-07,04:36:18.000,66,11080026,12965,0,1678163777,13131.38576356999,27.458405220000714,53593.29034848
2023-03-07,04:36:19.000,66,11079983,12645,0,1678163778,13131.48680821999,27.423159570003918,53593.36021968
2023-03-07,04:36:20.000,66,11079995,12805,0,1678163779,13131.56764393999,27.458405220000714,53593.444065120006
2023-03-07,04:36:21.000,66,11080013,12845,0,1678163780,13131.58785286999,27.430208700003277,53593.49996208
2023-03-07,04:36:22.000,66,11080005,12805,0,1678163781,13131.69563383,27.423159570003918,53593.4720136
2023-03-07,04:36:23.000,66,11080041,12805,0,1678163782,13131.783205859996,27.387913919999846,53593.541884800004
2023-03-07,04:36:24.000,66,11080022,12845,0,1678163783,13131.864041579996,27.387913919999846,53593.66765296
2023-03-07,04:36:25.000,66,11080035,13085,0,1678163784,13131.884250509996,27.409061309997924,53593.63970448
2023-03-07,04:36:26.000,66,11080005,12565,0,1678163785,13131.938140990002,27.35971740000241,53593.61874312
2023-03-07,04:36:27.000,66,11080010,12765,0,1678163786,13131.951613609992,27.331520879997697,53593.69560144
2023-03-07,04:36:28.000,66,11080004,12605,0,1678163787,13132.012240399992,27.31742261999898,53593.62573024
2023-03-07,04:36:29.000,66,11079993,12525,0,1678163788,13132.039185640002,27.24693131999811,53593.77245976001
2023-03-07,04:36:30.000,66,11079973,12965,0,1678163789,13132.052658259992,27.225783930000034,53593.758485520004
2023-03-07,04:36:31.000,66,11080009,12765,0,1678163790,13132.079603500002,27.197587410002598,53593.786434
2023-03-07,04:36:32.000,66,11080011,12965,0,1678163791,13132.099812430002,27.148243499999808,53593.786434
2023-03-07,04:36:33.000,66,11079991,12645,0,1678163792,13132.133493979993,27.13414524000109,53593.88425368
2023-03-07,04:36:34.000,66,11080032,12605,0,1678163793,13132.146966599998,27.09185045999766,53593.83534384
2023-03-07,04:36:35.000,66,11079995,12765,0,1678163794,13132.120021360002,27.056604810000863,53593.87027944001
2023-03-07,04:36:36.000,66,11080013,12765,0,1678163795,13132.093076119992,27.056604810000863,53593.828356720005
2023-03-07,04:36:37.000,66,11080015,12725,0,1678163796,13132.039185640002,27.028408290003426,53593.82136960001
2023-03-07,04:36:38.000,66,11079982,12765,0,1678163797,13132.072867189992,26.95791699000256,53593.8563052
2023-03-07,04:36:39.000,66,11080021,12725,0,1678163798,13132.126757669997,26.88742569000169,53593.94015064001
2023-03-07,04:36:40.000,66,11080039,12605,0,1678163799,13132.079603500002,26.873327430002973,53593.94015064001
2023-03-07,04:36:41.000,66,11079971,12685,0,1678163800,13132.059394570002,26.866278300003614,53593.898227920006
2023-03-07,04:36:42.000,66,11080052,12605,0,1678163801,13132.086339809997,26.823983520000183,53593.90521504
2023-03-07,04:36:43.000,66,11080019,12805,0,1678163802,13132.120021360002,26.78168874000403,53593.90521504
2023-03-07,04:36:44.000,66,11079999,12485,0,1678163803,13132.086339809997,26.739393960000598,53593.84233096
2023-03-07,04:36:45.000,66,11080029,12445,0,1678163804,13132.066130879997,26.697099180004443,53593.84233096
2023-03-07,04:36:46.000,66,11079992,12925,0,1678163805,13132.039185640002,26.626607880003576,53593.83534384
2023-03-07,04:36:47.000,66,11080004,12725,0,1678163806,13132.039185640002,26.598411359998863,53593.90521504
2023-03-07,04:36:48.000,66,11080021,12725,0,1678163807,13132.045921949997,26.55611658000271,53593.87027944001
2023-03-07,04:36:49.000,66,11079977,12765,0,1678163808,13132.059394570002,26.50677266999992,53593.898227920006
2023-03-07,04:36:50.000,66,11079974,12805,0,1678163809,13132.025713019997,26.49972354000056,53593.80739536
2023-03-07,04:36:51.000,66,11079976,12685,0,1678163810,13132.012240399992,26.422183110000333,53593.779446880006
2023-03-07,04:36:52.000,66,11080001,12765,0,1678163811,13132.012240399992,26.393986590002896,53593.730537040006
2023-03-07,04:36:53.000,66,11080004,12965,0,1678163812,13132.039185640002,26.330544420001388,53593.7165628
2023-03-07,04:36:54.000,66,11080035,12885,0,1678163813,13132.072867189992,26.281200509998598,53593.730537040006
2023-03-07,04:36:55.000,66,11079980,12565,0,1678163814,13132.133493979993,26.196610949999013,53593.730537040006
2023-03-07,04:36:56.000,66,11080019,12765,0,1678163815,13132.153702909993,26.154316170002858,53593.74451128
2023-03-07,04:36:57.000,66,11080022,13005,0,1678163816,13132.221066009988,26.08382487000199,53593.68861432
2023-03-07,04:36:58.000,66,11080005,12645,0,1678163817,13132.207593389998,26.055628350004554,53593.69560144
2023-03-07,04:36:59.000,66,11080039,12845,0,1678163818,13132.308638039998,25.978087920004327,53593.66765296
2023-03-07,04:37:00.000,66,11080021,12725,0,1678163819,13132.349055899998,25.90759662000346,53593.63970448
2023-03-07,04:37:01.000,66,11079976,12685,0,1678163820,13132.355792209994,25.85825271000067,53593.63970448
2023-03-07,04:37:02.000,66,11080024,12765,0,1678163821,13132.402946379989,25.787761409999803,53593.61874312
2023-03-07,04:37:03.000,66,11080001,12885,0,1678163822,13132.517463649994,25.703171850000217,53593.67464008
2023-03-07,04:37:04.000,66,11080007,12765,0,1678163823,13132.57135413,25.66792620000342,53593.69560144
2023-03-07,04:37:05.000,66,11080059,12765,0,1678163824,13132.64545353999,25.590385770003195,53593.68162720001
2023-03-07,04:37:06.000,66,11080001,12765,0,1678163825,13132.598299369994,25.555140119999123,53593.61874312
2023-03-07,04:37:07.000,66,11079989,12925,0,1678163826,13132.699344019995,25.51284534000297,53593.660665840005
2023-03-07,04:37:08.000,66,11080026,13125,0,1678163827,13132.71281664,25.50579621000361,53593.60476888001
2023-03-07,04:37:09.000,66,11079991,12805,0,1678163828,13132.820597599995,25.44940317000146,53593.6466916
2023-03-07,04:37:10.000,66,11080019,12965,0,1678163829,13132.820597599995,25.435304910002742,53593.56983328
2023-03-07,04:37:11.000,66,11079987,12765,0,1678163830,13132.921642249996,25.428255780003383,53593.70258856001
2023-03-07,04:37:12.000,66,11079992,12925,0,1678163831,13132.948587489991,25.414157520004665,53593.660665840005
2023-03-07,04:37:13.000,66,11080011,12765,0,1678163832,13133.076577380001,25.421206650004024,53593.76547264
2023-03-07,04:37:14.000,66,11080017,12845,0,1678163833,13133.069841069992,25.414157520004665,53593.730537040006
2023-03-07,04:37:15.000,66,11080026,12845,0,1678163834,13133.090049999992,25.385960999999952,53593.730537040006
2023-03-07,04:37:16.000,66,11080019,12645,0,1678163835,13133.076577380001,25.378911870000593,53593.70258856001
2023-03-07,04:37:17.000,66,11080026,12645,0,1678163836,13133.123731549997,25.343666220003797,53593.73752416
2023-03-07,04:37:18.000,66,11080019,12845,0,1678163837,13133.177622030002,25.329567959997803,53593.81438248
2023-03-07,04:37:19.000,66,11079989,12885,0,1678163838,13133.251721439992,25.28022405000229,53593.83534384
2023-03-07,04:37:20.000,66,11079989,12605,0,1678163839,13133.150676789992,25.27317492000293,53593.75149840001
2023-03-07,04:37:21.000,66,11080034,12725,0,1678163840,13133.197830960002,25.27317492000293,53593.877266560005
2023-03-07,04:37:22.000,66,11080034,12845,0,1678163841,13133.103522619997,25.25907666000421,53593.84233096
2023-03-07,04:37:23.000,66,11080002,12925,0,1678163842,13133.157413100002,25.252027530004852,53593.8563052
2023-03-07,04:37:24.000,66,11079996,12565,0,1678163843,13133.191094649992,25.237929269998858,53593.87027944001
2023-03-07,04:37:25.000,66,11079983,12685,0,1678163844,13133.137204170001,25.174487100004626,53593.877266560005
2023-03-07,04:37:26.000,66,11080015,12845,0,1678163845,13133.096786310001,25.202683620002063,53593.87027944001
2023-03-07,04:37:27.000,66,11079961,12605,0,1678163846,13133.069841069992,25.16038883999863,53593.84233096
2023-03-07,04:37:28.000,66,11079981,12885,0,1678163847,13133.063104759996,25.118094060002477,53593.91220216
2023-03-07,04:37:29.000,66,11080068,12965,0,1678163848,13133.137204170001,25.061701020000328,53593.97508624
2023-03-07,04:37:30.000,66,11080051,12445,0,1678163849,13133.083313689996,25.05465189000097,53593.88425368
2023-03-07,04:37:31.000,66,11079956,12925,0,1678163850,13132.995741660001,24.977111460000742,53593.84931808001
2023-03-07,04:37:32.000,66,11080018,12725,0,1678163851,13132.995741660001,24.977111460000742,53593.8563052
2023-03-07,04:37:33.000,66,11079989,12685,0,1678163852,13133.015950590001,24.948914940003306,53593.90521504
2023-03-07,04:37:34.000,66,11079952,12645,0,1678163853,13132.9553238,24.963013200002024,53593.90521504
2023-03-07,04:37:35.000,66,11080013,12885,0,1678163854,13132.948587489991,24.963013200002024,53593.91220216
2023-03-07,04:37:36.000,66,11079977,12925,0,1678163855,13132.90816962999,24.970062330001383,53593.8563052
2023-03-07,04:37:37.000,66,11080031,12965,0,1678163856,13132.91490594,24.934816680004587,53593.93316352
2023-03-07,04:37:38.000,66,11079993,12685,0,1678163857,13132.861015459996,24.941865810003947,53593.90521504
2023-03-07,04:37:39.000,66,11079963,12605,0,1678163858,13132.79365236,24.899571030000516,53593.88425368
2023-03-07,04:37:40.000,66,11079997,12845,0,1678163859,13132.69260771,24.970062330001383,53593.87027944001
2023-03-07,04:37:41.000,66,11080016,12685,0,1678163860,13132.66566246999,24.948914940003306,53593.84233096
2023-03-07,04:37:42.000,66,11080031,12605,0,1678163861,13132.62524460999,24.977111460000742,53593.81438248
2023-03-07,04:37:43.000,66,11080047,12845,0,1678163862,13132.64545353999,24.941865810003947,53593.91918928001
2023-03-07,04:37:44.000,66,11080014,12845,0,1678163863,13132.59156306,24.892521900001157,53593.86329232
2023-03-07,04:37:45.000,66,11080011,12765,0,1678163864,13132.510727339999,24.87137451000308,53593.828356720005
2023-03-07,04:37:46.000,66,11080002,12645,0,1678163865,13132.443364239989,24.892521900001157,53593.84233096
2023-03-07,04:37:47.000,66,11080032,12765,0,1678163866,13132.369264829998,24.836128859999008,53593.79342112
2023-03-07,04:37:48.000,66,11080006,12725,0,1678163867,13132.274956489993,24.82203060000029,53593.7165628
2023-03-07,04:37:49.000,66,11080018,12605,0,1678163868,13132.241274939988,24.800883210002212,53593.73752416
2023-03-07,04:37:50.000,66,11079976,12885,0,1678163869,13132.173911839993,24.80793234000157,53593.68162720001
2023-03-07,04:37:51.000,66,11079998,12925,0,1678163870,13132.079603500002,24.751539299999422,53593.69560144
2023-03-07,04:37:52.000,66,11080019,13045,0,1678163871,13131.992031469992,24.76563755999814,53593.58380752001
2023-03-07,04:37:53.000,66,11079980,12765,0,1678163872,13131.931404679992,24.702195390003908,53593.59778176
2023-03-07,04:37:54.000,66,11080037,12805,0,1678163873,13131.837096340001,24.744490170000063,53593.541884800004
2023-03-07,04:37:55.000,66,11080027,12605,0,1678163874,13131.749524309991,24.673998869999195,53593.45105224
2023-03-07,04:37:56.000,66,11080022,12965,0,1678163875,13131.581116559995,24.69514626000455,53593.374193920004
2023-03-07,04:37:57.000,66,11080002,12765,0,1678163876,13131.500280839995,24.681047999998555,53593.29733560001
2023-03-07,04:37:58.000,66,11079998,13125,0,1678163877,13131.399236189995,24.64580235000176,53593.29034848
2023-03-07,04:37:59.000,66,11080005,12885,0,1678163878,13131.36555463999,24.64580235000176,53593.3322712
2023-03-07,04:38:00.000,66,11080037,12845,0,1678163879,13131.28471891999,24.63170409000304,53593.24842576001
2023-03-07,04:38:01.000,66,11079996,12605,0,1678163880,13131.176937959994,24.59645843999897,53593.206503040004
2023-03-07,04:38:02.000,66,11080013,12885,0,1678163881,13131.082629619988,24.6387532200024,53593.14361896
2023-03-07,04:38:03.000,66,11079996,12965,0,1678163882,13131.001793899988,24.59645843999897,53593.059773520006
2023-03-07,04:38:04.000,66,11079960,12645,0,1678163883,13130.880540320002,24.58940930999961,53593.04579928
2023-03-07,04:38:05.000,66,11079995,12925,0,1678163884,13130.772759359992,24.57531105000089,53592.892082640006
2023-03-07,04:38:06.000,66,11080016,12965,0,1678163885,13130.712132569992,24.497770620000665,53592.871121280004
2023-03-07,04:38:07.000,66,11079999,12605,0,1678163886,13130.691923639992,24.46957410000323,53592.871121280004
2023-03-07,04:38:08.000,66,11080007,12965,0,1678163887,13130.611087919991,24.39908280000236,53592.81522432001
2023-03-07,04:38:09.000,66,11080025,12925,0,1678163888,13130.563933749996,24.377935410004284,53592.75932736
2023-03-07,04:38:10.000,66,11080040,12605,0,1678163889,13130.42920754999,24.293345850004698,53592.68945616
2023-03-07,04:38:11.000,66,11079983,12685,0,1678163890,13130.29448135,24.300394980004057,53592.57766224001
2023-03-07,04:38:12.000,66,11080020,12885,0,1678163891,13130.25406349,24.23695281000255,53592.57766224001
2023-03-07,04:38:13.000,66,11080012,12805,0,1678163892,13130.17322777,24.258100200000627,53592.46586832
2023-03-07,04:38:14.000,66,11080043,13125,0,1678163893,13130.025028949989,24.22285455000383,53592.37503576
2023-03-07,04:38:15.000,66,11080018,12805,0,1678163894,13130.011556329999,24.22285455000383,53592.368048640004
2023-03-07,04:38:16.000,66,11080011,12845,0,1678163895,13129.923984299989,24.23695281000255,53592.33311304
2023-03-07,04:38:17.000,66,11080037,12485,0,1678163896,13129.890302749998,24.19465802999912,53592.270228960006
2023-03-07,04:38:18.000,66,11079985,12685,0,1678163897,13129.742103930002,24.16646151000168,53592.26324184001
2023-03-07,04:38:19.000,66,11079978,12805,0,1678163898,13129.668004519997,24.17351064000104,53592.17240928001
2023-03-07,04:38:20.000,66,11080009,12845,0,1678163899,13129.553487249992,24.16646151000168,53592.1793964
2023-03-07,04:38:21.000,66,11079967,12965,0,1678163900,13129.358134260001,24.152363250002963,53591.97676992001
2023-03-07,04:38:22.000,66,11079973,12965,0,1678163901,13129.290771159991,24.152363250002963,53592.00471840001
2023-03-07,04:38:23.000,66,11080017,12885,0,1678163902,13129.25708961,24.152363250002963,53591.99074416
2023-03-07,04:38:24.000,66,11080025,12845,0,1678163903,13129.14930864999,24.17351064000104,53591.95580856001
2023-03-07,04:38:25.000,66,11080042,12765,0,1678163904,13129.09541817,24.145314120003604,53591.89292448
2023-03-07,04:38:26.000,66,11080026,12605,0,1678163905,13128.920274109994,24.17351064000104,53591.75318208
2023-03-07,04:38:27.000,66,11080014,12765,0,1678163906,13128.86638362999,24.152363250002963,53591.69029800001
2023-03-07,04:38:28.000,66,11080024,12605,0,1678163907,13128.799020529994,24.138264990004245,53591.69029800001
2023-03-07,04:38:29.000,66,11079987,12805,0,1678163908,13128.664294329988,24.17351064000104,53591.550555600006
2023-03-07,04:38:30.000,66,11080012,12925,0,1678163909,13128.637349089993,24.17351064000104,53591.62741392
2023-03-07,04:38:31.000,66,11079975,12645,0,1678163910,13128.556513369993,24.201707159998477,53591.480684400005
2023-03-07,04:38:32.000,66,11079996,12885,0,1678163911,13128.441996100002,24.22285455000383,53591.41780032
2023-03-07,04:38:33.000,66,11080022,12845,0,1678163912,13128.394841929992,24.251051070001267,53591.431774560006
2023-03-07,04:38:34.000,66,11080015,12725,0,1678163913,13128.233170489992,24.258100200000627,53591.243122320004
2023-03-07,04:38:35.000,66,11080001,12805,0,1678163914,13128.239906800001,24.272198459999345,53591.264083680006
2023-03-07,04:38:36.000,66,11080014,12805,0,1678163915,13128.179280010001,24.279247589998704,53591.20818672001
2023-03-07,04:38:37.000,66,11080001,12725,0,1678163916,13128.03108118999,24.293345850004698,53591.08940568001
2023-03-07,04:38:38.000,66,11080047,12685,0,1678163917,13128.024344879996,24.307444110003416,53591.04049584001
2023-03-07,04:38:39.000,66,11080014,12565,0,1678163918,13128.0378175,24.279247589998704,53590.98459888
2023-03-07,04:38:40.000,66,11079997,12725,0,1678163919,13127.882882369995,24.286296719998063,53590.92171480001
2023-03-07,04:38:41.000,66,11080008,12605,0,1678163920,13127.81551927,24.307444110003416,53590.79594664
2023-03-07,04:38:42.000,66,11080032,12725,0,1678163921,13127.72794723999,24.307444110003416,53590.7470368
2023-03-07,04:38:43.000,66,11079987,12965,0,1678163922,13127.68752937999,24.279247589998704,53590.67017848
2023-03-07,04:38:44.000,66,11079994,12965,0,1678163923,13127.66732044999,24.286296719998063,53590.66319136001
2023-03-07,04:38:45.000,66,11079988,13085,0,1678163924,13127.593221039999,24.272198459999345,53590.48152624
2023-03-07,04:38:46.000,66,11080009,12845,0,1678163925,13127.546066869989,24.23695281000255,53590.44659064001
2023-03-07,04:38:47.000,66,11079978,12885,0,1678163926,13127.492176389998,24.17351064000104,53590.31383536
2023-03-07,04:38:48.000,66,11080006,12885,0,1678163927,13127.445022219988,24.16646151000168,53590.306848240005
2023-03-07,04:38:49.000,66,11080038,12965,0,1678163928,13127.451758529998,24.159412380002323,53590.22998992001
2023-03-07,04:38:50.000,66,11080015,12685,0,1678163929,13127.418076979993,24.117117599998892,53590.188067200004
2023-03-07,04:38:51.000,66,11079987,12565,0,1678163930,13127.357450189993,24.110068469999533,53590.0483248
2023-03-07,04:38:52.000,66,11080054,12925,0,1678163931,13127.377659119993,24.081871950002096,53589.95050512
2023-03-07,04:38:53.000,66,11079996,12645,0,1678163932,13127.303559710002,24.018429780000588,53589.89460816001
2023-03-07,04:38:54.000,66,11080012,12765,0,1678163933,13127.404604359988,23.99728239000251,53589.86665968001
2023-03-07,04:38:55.000,66,11080016,13085,0,1678163934,13127.391131739998,23.976135000004433,53589.78281424
2023-03-07,04:38:56.000,66,11080009,12805,0,1678163935,13127.384395429988,23.94088935000036,53589.69896880001
2023-03-07,04:38:57.000,66,11080060,12605,0,1678163936,13127.431549599998,23.891545440004847,53589.67800744001
2023-03-07,04:38:58.000,66,11080024,12965,0,1678163937,13127.445022219988,23.870398049999494,53589.62211048
2023-03-07,04:38:59.000,66,11080017,12765,0,1678163938,13127.418076979993,23.884496309998212,53589.538265040006
2023-03-07,04:39:00.000,66,11080022,12565,0,1678163939,13127.471967459998,23.863348920000135,53589.517303680004
2023-03-07,04:39:01.000,66,11079971,12645,0,1678163940,13127.451758529998,23.799906749998627,53589.44044536001
2023-03-07,04:39:02.000,66,11080013,12765,0,1678163941,13127.505649009989,23.77875936000055,53589.37756128
2023-03-07,04:39:03.000,66,11080023,12765,0,1678163942,13127.573012109999,23.750562840003113,53589.33563856
2023-03-07,04:39:04.000,66,11079985,12965,0,1678163943,13127.593221039999,23.736464580004395,53589.42647112
2023-03-07,04:39:05.000,66,11080029,12685,0,1678163944,13127.633638899999,23.72941544999776,53589.34262568001
2023-03-07,04:39:06.000,66,11080043,12925,0,1678163945,13127.586484729989,23.72941544999776,53589.251793120005
2023-03-07,04:39:07.000,66,11080033,13045,0,1678163946,13127.653847829999,23.694169800000964,53589.2098704
2023-03-07,04:39:08.000,66,11080015,12565,0,1678163947,13127.70773830999,23.680071540002245,53589.19589616001
2023-03-07,04:39:09.000,66,11079989,12805,0,1678163948,13127.73468355,23.701218930000323,53589.181921920004
2023-03-07,04:39:10.000,66,11079995,12805,0,1678163949,13127.78857402999,23.694169800000964,53589.16096056
2023-03-07,04:39:11.000,66,11080011,12725,0,1678163950,13127.82899188999,23.623678500000096,53589.133012080005
2023-03-07,04:39:12.000,66,11080004,12765,0,1678163951,13127.85593713,23.65187502000481,53589.16096056
2023-03-07,04:39:13.000,66,11080003,12445,0,1678163952,13127.93677285,23.5884328500033,53589.07711512001
2023-03-07,04:39:14.000,66,11080021,12765,0,1678163953,13127.943509159995,23.59548198000266,53589.02820528001
2023-03-07,04:39:15.000,66,11080033,12965,0,1678163954,13127.97719071,23.644825889998174,53588.95833408001
2023-03-07,04:39:16.000,66,11079975,12845,0,1678163955,13128.024344879996,23.609580240001378,53589.014231040004
2023-03-07,04:39:17.000,66,11079935,12925,0,1678163956,13128.03108118999,23.5884328500033,53588.965321200005
2023-03-07,04:39:18.000,66,11080022,12725,0,1678163957,13128.11865322,23.574334590004582,53589.02121816
2023-03-07,04:39:19.000,66,11080023,12725,0,1678163958,13128.159071080001,23.58138372000394,53589.04217952
2023-03-07,04:39:20.000,66,11080039,12765,0,1678163959,13128.179280010001,23.54613806999987,53589.02820528001
2023-03-07,04:39:21.000,66,11079963,12765,0,1678163960,13128.219697870001,23.560236329998588,53589.06314088
2023-03-07,04:39:22.000,66,11080044,12965,0,1678163961,13128.165807389996,23.567285459997947,53588.99326968
2023-03-07,04:39:23.000,66,11080069,12805,0,1678163962,13128.246643109997,23.59548198000266,53589.05615376001
2023-03-07,04:39:24.000,66,11080005,12685,0,1678163963,13128.219697870001,23.58138372000394,53588.98628256001
2023-03-07,04:39:25.000,66,11079984,12965,0,1678163964,13128.246643109997,23.644825889998174,53589.014231040004
2023-03-07,04:39:26.000,66,11080019,12765,0,1678163965,13128.320742520002,23.658924150004168,53589.05615376001
2023-03-07,04:39:27.000,66,11079958,12685,0,1678163966,13128.293797279992,23.658924150004168,53589.00724392001
2023-03-07,04:39:28.000,66,11080011,12765,0,1678163967,13128.334215139992,23.658924150004168,53589.1399992
2023-03-07,04:39:29.000,66,11080016,12885,0,1678163968,13128.381369310002,23.72941544999776,53589.084102240005
2023-03-07,04:39:30.000,66,11080034,12845,0,1678163969,13128.367896689997,23.736464580004395,53589.09108936
2023-03-07,04:39:31.000,66,11079985,12805,0,1678163970,13128.401578240002,23.77171023000119,53589.09807648
2023-03-07,04:39:32.000,66,11079999,12725,0,1678163971,13128.381369310002,23.792857619999268,53589.084102240005
2023-03-07,04:39:33.000,66,11080024,12725,0,1678163972,13128.367896689997,23.806955879997986,53589.06314088
2023-03-07,04:39:34.000,66,11079993,12805,0,1678163973,13128.448732409997,23.792857619999268,53589.133012080005
2023-03-07,04:39:35.000,66,11079979,13045,0,1678163974,13128.374632999992,23.877447179998853,53589.02820528001
2023-03-07,04:39:36.000,66,11080029,12805,0,1678163975,13128.462205030002,23.905643700003566,53589.15397344001
2023-03-07,04:39:37.000,66,11079976,12685,0,1678163976,13128.509359199998,23.99728239000251,53589.181921920004
2023-03-07,04:39:38.000,66,11080040,12765,0,1678163977,13128.475677649993,23.983184130003792,53589.2098704
2023-03-07,04:39:39.000,66,11080031,12845,0,1678163978,13128.543040750003,24.039577169998665,53589.18890904
2023-03-07,04:39:40.000,66,11079976,12645,0,1678163979,13128.522831820002,24.05367543000466,53589.19589616001
2023-03-07,04:39:41.000,66,11080021,12845,0,1678163980,13128.563249680003,24.117117599998892,53589.19589616001
2023-03-07,04:39:42.000,66,11080009,12645,0,1678163981,13128.623876469988,24.081871950002096,53589.230831760004
2023-03-07,04:39:43.000,66,11079992,12725,0,1678163982,13128.731657429998,24.095970210000814,53589.32166432001
2023-03-07,04:39:44.000,66,11079996,12845,0,1678163983,13128.765338979989,24.103019340000174,53589.33563856
2023-03-07,04:39:45.000,66,11080000,12885,0,1678163984,13128.799020529994,24.17351064000104,53589.32166432001
2023-03-07,04:39:46.000,66,11080003,12805,0,1678163985,13128.819229459994,24.18760889999976,53589.3146772
2023-03-07,04:39:47.000,66,11079978,12525,0,1678163986,13128.859647319994,24.159412380002323,53589.32166432001
2023-03-07,04:39:48.000,66,11080022,12725,0,1678163987,13128.940483039994,24.1805597700004,53589.419484000005
2023-03-07,04:39:49.000,66,11080020,12885,0,1678163988,13128.99437352,24.1805597700004,53589.41249688001
2023-03-07,04:39:50.000,66,11079968,12965,0,1678163989,13129.06847292999,24.17351064000104,53589.44743248
2023-03-07,04:39:51.000,66,11080029,12445,0,1678163990,13129.142572339995,24.201707159998477,53589.50332944
2023-03-07,04:39:52.000,66,11080010,12765,0,1678163991,13129.17625389,24.19465802999912,53589.517303680004
2023-03-07,04:39:53.000,66,11079985,12605,0,1678163992,13129.290771159991,24.17351064000104,53589.594162
2023-03-07,04:39:54.000,66,11080064,12765,0,1678163993,13129.324452709996,24.159412380002323,53589.60114912
2023-03-07,04:39:55.000,66,11079993,12605,0,1678163994,13129.391815809991,24.1805597700004,53589.60114912
2023-03-07,04:39:56.000,66,11079992,12765,0,1678163995,13129.398552120001,24.208756289997837,53589.594162
2023-03-07,04:39:57.000,66,11079986,12805,0,1678163996,13129.499596770002,24.159412380002323,53589.65005896
2023-03-07,04:39:58.000,66,11080030,12885,0,1678163997,13129.607377729997,24.1805597700004,53589.71294304
2023-03-07,04:39:59.000,66,11079956,12965,0,1678163998,13129.668004519997,24.19465802999912,53589.76185288
2023-03-07,04:40:00.000,66,11080017,12645,0,1678163999,13129.748840239998,24.18760889999976,53589.76185288
2023-03-07,04:40:01.000,66,11079959,12565,0,1678164000,13129.755576549993,24.19465802999912,53589.78980136
2023-03-07,04:40:02.000,66,11080050,12725,0,1678164001,13129.836412269993,24.208756289997837,53589.86665968001
2023-03-07,04:40:03.000,66,11080027,12605,0,1678164002,13129.883566439988,24.201707159998477,53589.92954376
2023-03-07,04:40:04.000,66,11080005,12845,0,1678164003,13129.923984299989,24.22285455000383,53589.93653088
2023-03-07,04:40:05.000,66,11079991,12685,0,1678164004,13129.991347399999,24.201707159998477,53589.99242784001
2023-03-07,04:40:06.000,66,11080000,12965,0,1678164005,13130.06544680999,24.22990368000319,53590.02736344
2023-03-07,04:40:07.000,66,11079993,12845,0,1678164006,13130.04523787999,24.201707159998477,53590.020376320004
2023-03-07,04:40:08.000,66,11079992,12925,0,1678164007,13130.13280991,24.208756289997837,53590.090247520006
2023-03-07,04:40:09.000,66,11080024,12485,0,1678164008,13130.23385456,24.24400194000191,53590.17409296
2023-03-07,04:40:10.000,66,11080017,13045,0,1678164009,13130.22711824999,24.251051070001267,53590.16011872001
2023-03-07,04:40:11.000,66,11080003,12805,0,1678164010,13130.21364563,24.279247589998704,53590.13217024001
2023-03-07,04:40:12.000,66,11079989,13045,0,1678164011,13130.26753610999,24.328591500001494,53590.1531316
2023-03-07,04:40:13.000,66,11080013,12845,0,1678164012,13130.29448135,24.321542370002135,53590.13217024001
2023-03-07,04:40:14.000,66,11080008,12685,0,1678164013,13130.395526,24.377935410004284,53590.27889976001
2023-03-07,04:40:15.000,66,11080012,12885,0,1678164014,13130.42920754999,24.39908280000236,53590.28588688
2023-03-07,04:40:16.000,66,11079993,12525,0,1678164015,13130.42920754999,24.392033670003002,53590.36973232001
2023-03-07,04:40:17.000,66,11079970,12965,0,1678164016,13130.45615279,24.40613193000172,53590.355758080004
2023-03-07,04:40:18.000,66,11080020,12805,0,1678164017,13130.483098029996,24.427279319999798,53590.425629280006
2023-03-07,04:40:19.000,66,11080017,12805,0,1678164018,13130.483098029996,24.41318106000108,53590.39768080001
2023-03-07,04:40:20.000,66,11080023,12805,0,1678164019,13130.550461129991,24.448426709997875,53590.39768080001
2023-03-07,04:40:21.000,66,11079988,12725,0,1678164020,13130.55719744,24.45547584000451,53590.404667920004
2023-03-07,04:40:22.000,66,11080040,12645,0,1678164021,13130.51677958,24.441377579998516,53590.404667920004
2023-03-07,04:40:23.000,66,11080010,12725,0,1678164022,13130.631296849991,24.40613193000172,53590.523448960004
2023-03-07,04:40:24.000,66,11080003,12885,0,1678164023,13130.698659950001,24.41318106000108,53590.55838456
2023-03-07,04:40:25.000,66,11080036,12965,0,1678164024,13130.732341499992,24.39908280000236,53590.572358800004
2023-03-07,04:40:26.000,66,11079998,12765,0,1678164025,13130.745814119997,24.377935410004284,53590.523448960004
2023-03-07,04:40:27.000,66,11079981,12725,0,1678164026,13130.658242090001,24.384984540003643,53590.41165504
2023-03-07,04:40:28.000,66,11079995,12805,0,1678164027,13130.766023049997,24.342689760000212,53590.53043608
2023-03-07,04:40:29.000,66,11080018,12965,0,1678164028,13130.779495670002,24.300394980004057,53590.572358800004
2023-03-07,04:40:30.000,66,11080040,12725,0,1678164029,13130.907485559997,24.300394980004057,53590.66319136001
2023-03-07,04:40:31.000,66,11080049,12965,0,1678164030,13130.941167110002,24.293345850004698,53590.63524288001
2023-03-07,04:40:32.000,66,11079992,12845,0,1678164031,13130.961376040003,24.279247589998704,53590.66319136001
2023-03-07,04:40:33.000,66,11080009,12925,0,1678164032,13131.035475449993,24.24400194000191,53590.69812696
2023-03-07,04:40:34.000,66,11079988,12725,0,1678164033,13131.055684379993,24.19465802999912,53590.6771656
2023-03-07,04:40:35.000,66,11079982,12605,0,1678164034,13131.035475449993,24.18760889999976,53590.691139840004
2023-03-07,04:40:36.000,66,11079993,12765,0,1678164035,13131.102838549989,24.18760889999976,53590.70511408001
2023-03-07,04:40:37.000,66,11080010,12765,0,1678164036,13131.109574859998,24.159412380002323,53590.68415272001
2023-03-07,04:40:38.000,66,11080017,12765,0,1678164037,13131.116311169993,24.12416672999825,53590.71908832
2023-03-07,04:40:39.000,66,11080003,12765,0,1678164038,13131.230828439999,24.088921080001455,53590.80293376001
2023-03-07,04:40:40.000,66,11079986,13005,0,1678164039,13131.217355819994,24.095970210000814,53590.79594664
2023-03-07,04:40:41.000,66,11079966,13165,0,1678164040,13131.190410579999,24.088921080001455,53590.761011040006
2023-03-07,04:40:42.000,66,11080048,13005,0,1678164041,13131.230828439999,24.110068469999533,53590.85184360001
2023-03-07,04:40:43.000,66,11080033,12885,0,1678164042,13131.26450998999,24.117117599998892,53590.86581784
2023-03-07,04:40:44.000,66,11080004,12725,0,1678164043,13131.244301059989,24.145314120003604,53590.85184360001
2023-03-07,04:40:45.000,66,11079981,12845,0,1678164044,13131.210619509999,24.103019340000174,53590.87280496001
2023-03-07,04:40:46.000,66,11080050,12845,0,1678164045,13131.210619509999,24.152363250002963,53590.83088224001
2023-03-07,04:40:47.000,66,11079999,12765,0,1678164046,13131.271246299999,24.152363250002963,53590.90075344001
2023-03-07,04:40:48.000,66,11079973,12845,0,1678164047,13131.318400469994,24.159412380002323,53590.9566504
2023-03-07,04:40:49.000,66,11080003,12525,0,1678164048,13131.298191539994,24.16646151000168,53591.01953448001
2023-03-07,04:40:50.000,66,11079987,12685,0,1678164049,13131.257773679994,24.19465802999912,53590.97062464001
2023-03-07,04:40:51.000,66,11080019,12845,0,1678164050,13131.224092129989,24.22990368000319,53590.91472768
2023-03-07,04:40:52.000,66,11080014,12765,0,1678164051,13131.230828439999,24.251051070001267,53590.93568904
2023-03-07,04:40:53.000,66,11079978,12645,0,1678164052,13131.230828439999,24.265149329999986,53591.01953448001
2023-03-07,04:40:54.000,66,11080022,12725,0,1678164053,13131.210619509999,24.265149329999986,53591.075431440004
2023-03-07,04:40:55.000,66,11080000,12885,0,1678164054,13131.217355819994,24.321542370002135,53591.01254736
2023-03-07,04:40:56.000,66,11079969,13125,0,1678164055,13131.143256409989,24.293345850004698,53590.94966328001
2023-03-07,04:40:57.000,66,11080000,12685,0,1678164056,13131.190410579999,24.342689760000212,53591.10337992
2023-03-07,04:40:58.000,66,11079996,12965,0,1678164057,13131.129783789998,24.35678801999893,53590.98459888
2023-03-07,04:40:59.000,66,11080013,12805,0,1678164058,13131.102838549989,24.36383714999829,53591.01254736
2023-03-07,04:41:00.000,66,11079994,12645,0,1678164059,13131.109574859998,24.35678801999893,53590.98459888
2023-03-07,04:41:01.000,66,11080014,12605,0,1678164060,13131.089365929998,24.392033670003002,53590.977611760005
2023-03-07,04:41:02.000,66,11079974,12805,0,1678164061,13131.082629619988,24.39908280000236,53590.94267616
2023-03-07,04:41:03.000,66,11080018,12965,0,1678164062,13131.075893309993,24.384984540003643,53590.97062464001
2023-03-07,04:41:04.000,66,11079986,12725,0,1678164063,13131.082629619988,24.34973888999957,53590.991586
2023-03-07,04:41:05.000,66,11080004,12765,0,1678164064,13131.102838549989,24.377935410004284,53590.92171480001
2023-03-07,04:41:06.000,66,11079973,12685,0,1678164065,13131.035475449993,24.384984540003643,53590.92171480001
2023-03-07,04:41:07.000,66,11079963,12965,0,1678164066,13130.995057589993,24.36383714999829,53590.84485648
2023-03-07,04:41:08.000,66,11080036,12685,0,1678164067,13131.001793899988,24.42023019000044,53590.79594664
2023-03-07,04:41:09.000,66,11079993,12885,0,1678164068,13130.941167110002,24.36383714999829,53590.761011040006
2023-03-07,04:41:10.000,66,11080016,12925,0,1678164069,13130.988321279998,24.342689760000212,53590.76799816
2023-03-07,04:41:11.000,66,11079993,12805,0,1678164070,13131.008530209998,24.34973888999957,53590.761011040006
2023-03-07,04:41:12.000,66,11080026,12885,0,1678164071,13131.028739139998,24.328591500001494,53590.82389512
2023-03-07,04:41:13.000,66,11079990,12765,0,1678164072,13131.001793899988,24.279247589998704,53590.77498528
2023-03-07,04:41:14.000,66,11080035,12965,0,1678164073,13130.961376040003,24.279247589998704,53590.73306256001
2023-03-07,04:41:15.000,66,11079962,12605,0,1678164074,13130.927694489998,24.22285455000383,53590.64921712
2023-03-07,04:41:16.000,66,11080009,12725,0,1678164075,13130.954639729993,24.208756289997837,53590.62825576
2023-03-07,04:41:17.000,66,11080027,12765,0,1678164076,13130.894012939993,24.17351064000104,53590.63524288001
2023-03-07,04:41:18.000,66,11080010,12805,0,1678164077,13130.947903419998,24.12416672999825,53590.6771656
2023-03-07,04:41:19.000,66,11079997,13045,0,1678164078,13130.947903419998,24.110068469999533,53590.57934592
2023-03-07,04:41:20.000,66,11080003,12605,0,1678164079,13130.914221869993,24.081871950002096,53590.50947472
2023-03-07,04:41:21.000,66,11080000,13005,0,1678164080,13130.954639729993,24.039577169998665,53590.57934592
2023-03-07,04:41:22.000,66,11080046,12805,0,1678164081,13130.900749250002,23.99023326000315,53590.46755200001
2023-03-07,04:41:23.000,66,11080024,12685,0,1678164082,13130.887276629997,23.95498760999908,53590.5024876
2023-03-07,04:41:24.000,66,11079996,12805,0,1678164083,13130.880540320002,23.912692830002925,53590.41864216001
2023-03-07,04:41:25.000,66,11080020,12445,0,1678164084,13130.887276629997,23.877447179998853,53590.48851336
2023-03-07,04:41:26.000,66,11080032,12805,0,1678164085,13130.961376040003,23.856299790000776,53590.46056488
2023-03-07,04:41:27.000,66,11079989,12965,0,1678164086,13130.846858769997,23.82810327000334,53590.39768080001
2023-03-07,04:41:28.000,66,11079998,12645,0,1678164087,13130.853595079992,23.792857619999268,53590.38370656
2023-03-07,04:41:29.000,66,11079974,12725,0,1678164088,13130.853595079992,23.77875936000055,53590.425629280006
2023-03-07,04:41:30.000,66,11080009,12685,0,1678164089,13130.786231979997,23.78580848999991,53590.38370656
2023-03-07,04:41:31.000,66,11079997,12925,0,1678164090,13130.813177219992,23.750562840003113,53590.3627452
2023-03-07,04:41:32.000,66,11080020,12845,0,1678164091,13130.732341499992,23.757611970002472,53590.257938400006
2023-03-07,04:41:33.000,66,11080029,12885,0,1678164092,13130.691923639992,23.76466110000183,53590.21601568
2023-03-07,04:41:34.000,66,11080004,12485,0,1678164093,13130.685187329997,23.72941544999776,53590.257938400006
2023-03-07,04:41:35.000,66,11079975,12965,0,1678164094,13130.759286740002,23.71531718999904,53590.29986112001
2023-03-07,04:41:36.000,66,11080046,12765,0,1678164095,13130.779495670002,23.708268059999682,53590.27191264
2023-03-07,04:41:37.000,66,11080011,12725,0,1678164096,13130.705396259997,23.687120670001605,53590.209028560006
2023-03-07,04:41:38.000,66,11080004,12965,0,1678164097,13130.664978399996,23.72941544999776,53590.10422176
2023-03-07,04:41:39.000,66,11079989,12965,0,1678164098,13130.678451020001,23.701218930000323,53590.090247520006
2023-03-07,04:41:40.000,66,11080017,12925,0,1678164099,13130.718868880002,23.708268059999682,53590.1531316
2023-03-07,04:41:41.000,66,11080017,12765,0,1678164100,13130.705396259997,23.687120670001605,53590.139157360005
2023-03-07,04:41:42.000,66,11080012,12885,0,1678164101,13130.644769469996,23.680071540002245,53590.041337680006
2023-03-07,04:41:43.000,66,11080000,12565,0,1678164102,13130.664978399996,23.694169800000964,53590.090247520006
2023-03-07,04:41:44.000,66,11079985,12725,0,1678164103,13130.678451020001,23.708268059999682,53590.11120888001
2023-03-07,04:41:45.000,66,11079960,12805,0,1678164104,13130.658242090001,23.708268059999682,53590.090247520006
2023-03-07,04:41:46.000,66,11080031,12445,0,1678164105,13130.590878989991,23.743513710003754,53590.0483248
2023-03-07,04:41:47.000,66,11080036,12885,0,1678164106,13130.563933749996,23.71531718999904,53589.92954376
2023-03-07,04:41:48.000,66,11080056,13125,0,1678164107,13130.550461129991,23.71531718999904,53589.901595280004
2023-03-07,04:41:49.000,66,11080006,12805,0,1678164108,13130.590878989991,23.701218930000323,53589.95050512
2023-03-07,04:41:50.000,66,11080019,12845,0,1678164109,13130.543724819996,23.708268059999682,53589.88063392
2023-03-07,04:41:51.000,66,11080054,12845,0,1678164110,13130.550461129991,23.72941544999776,53589.922556640005
2023-03-07,04:41:52.000,66,11080034,12765,0,1678164111,13130.584142679996,23.736464580004395,53589.971466480005
2023-03-07,04:41:53.000,66,11080001,13045,0,1678164112,13130.53698851,23.708268059999682,53589.9085824
2023-03-07,04:41:54.000,66,11079979,12965,0,1678164113,13130.483098029996,23.736464580004395,53589.922556640005
2023-03-07,04:41:55.000,66,11079995,12645,0,1678164114,13130.483098029996,23.750562840003113,53589.84569832001
2023-03-07,04:41:56.000,66,11080059,12925,0,1678164115,13130.442680169996,23.77171023000119,53589.83172408
2023-03-07,04:41:57.000,66,11080020,12605,0,1678164116,13130.42920754999,23.757611970002472,53589.89460816001
2023-03-07,04:41:58.000,66,11080009,13125,0,1678164117,13130.41573493,23.78580848999991,53589.88063392
2023-03-07,04:41:59.000,66,11079987,12885,0,1678164118,13130.395526,23.76466110000183,53589.873646800006
2023-03-07,04:42:00.000,66,11080000,12765,0,1678164119,13130.35510814,23.750562840003113,53589.84569832001
2023-03-07,04:42:01.000,66,11080003,12645,0,1678164120,13130.220381939995,23.806955879997986,53589.74787864001
2023-03-07,04:42:02.000,66,11080008,12765,0,1678164121,13130.26753610999,23.806955879997986,53589.72691728001
2023-03-07,04:42:03.000,66,11080043,12845,0,1678164122,13130.18670038999,23.750562840003113,53589.72691728001
2023-03-07,04:42:04.000,66,11079976,12765,0,1678164123,13130.12607359999,23.736464580004395,53589.65005896
2023-03-07,04:42:05.000,66,11080027,12965,0,1678164124,13130.14628252999,23.708268059999682,53589.72691728001
2023-03-07,04:42:06.000,66,11080004,12805,0,1678164125,13130.119337289994,23.708268059999682,53589.684994560004
2023-03-07,04:42:07.000,66,11079999,13005,0,1678164126,13130.092392049999,23.72941544999776,53589.72691728001
2023-03-07,04:42:08.000,66,11080066,12765,0,1678164127,13130.058710499994,23.71531718999904,53589.733904400004
2023-03-07,04:42:09.000,66,11079988,13005,0,1678164128,13130.025028949989,23.71531718999904,53589.705955920006
2023-03-07,04:42:10.000,66,11080003,13445,0,1678164129,13129.964402159989,23.708268059999682,53589.65704608001
2023-03-07,04:42:11.000,66,11079987,12565,0,1678164130,13129.829675959998,23.7223663199984,53589.48935520001
2023-03-07,04:42:12.000,66,11080006,12765,0,1678164131,13129.809467029998,23.694169800000964,53589.55922640001
2023-03-07,04:42:13.000,66,11080028,12885,0,1678164132,13129.816203339993,23.65187502000481,53589.587174880005
2023-03-07,04:42:14.000,66,11080014,12725,0,1678164133,13129.816203339993,23.680071540002245,53589.566213520004
2023-03-07,04:42:15.000,66,11080033,13005,0,1678164134,13129.742103930002,23.71531718999904,53589.53127792001
2023-03-07,04:42:16.000,66,11079973,12685,0,1678164135,13129.735367619993,23.658924150004168,53589.48236808
2023-03-07,04:42:17.000,66,11080007,12885,0,1678164136,13129.762312860003,23.687120670001605,53589.49634232
2023-03-07,04:42:18.000,66,11080022,12765,0,1678164137,13129.694949759993,23.665973280003527,53589.468393840005
2023-03-07,04:42:19.000,66,11080000,12525,0,1678164138,13129.674740829993,23.65187502000481,53589.41249688001
2023-03-07,04:42:20.000,66,11080003,12805,0,1678164139,13129.627586659997,23.658924150004168,53589.419484000005
2023-03-07,04:42:21.000,66,11080022,13045,0,1678164140,13129.566959869997,23.658924150004168,53589.37756128
2023-03-07,04:42:22.000,66,11080006,12965,0,1678164141,13129.566959869997,23.673022410002886,53589.34262568001
2023-03-07,04:42:23.000,66,11079989,12765,0,1678164142,13129.553487249992,23.665973280003527,53589.39153552001
2023-03-07,04:42:24.000,66,11079980,12685,0,1678164143,13129.553487249992,23.658924150004168,53589.36358704001
2023-03-07,04:42:25.000,66,11080013,12685,0,1678164144,13129.533278319992,23.673022410002886,53589.300702960005
2023-03-07,04:42:26.000,66,11079984,12765,0,1678164145,13129.452442599992,23.7223663199984,53589.24480600001
2023-03-07,04:42:27.000,66,11079974,12685,0,1678164146,13129.472651529992,23.680071540002245,53589.25878024
2023-03-07,04:42:28.000,66,11080019,12685,0,1678164147,13129.445706289996,23.757611970002472,53589.29371584001
2023-03-07,04:42:29.000,66,11080021,12685,0,1678164148,13129.358134260001,23.750562840003113,53589.24480600001
2023-03-07,04:42:30.000,66,11080048,12845,0,1678164149,13129.3177164,23.77875936000055,53589.1399992
2023-03-07,04:42:31.000,66,11080034,13205,0,1678164150,13129.310980089991,23.806955879997986,53589.16096056
2023-03-07,04:42:32.000,66,11080000,12965,0,1678164151,13129.263825919996,23.82810327000334,53589.16096056
2023-03-07,04:42:33.000,66,11079995,12885,0,1678164152,13129.12909971999,23.856299790000776,53589.02121816
2023-03-07,04:42:34.000,66,11079963,12685,0,1678164153,13129.17625389,23.870398049999494,53589.09807648
2023-03-07,04:42:35.000,66,11080040,12805,0,1678164154,13129.162781269995,23.863348920000135,53589.084102240005
2023-03-07,04:42:36.000,66,11080037,12645,0,1678164155,13129.122363409995,23.905643700003566,53589.070128
2023-03-07,04:42:37.000,66,11080008,12525,0,1678164156,13129.001109829995,23.94088935000036,53588.86051440001
2023-03-07,04:42:38.000,66,11080018,12845,0,1678164157,13129.021318759995,23.933840220001002,53588.95134696
2023-03-07,04:42:39.000,66,11079985,12725,0,1678164158,13129.081945549995,23.94088935000036,53588.965321200005
2023-03-07,04:42:40.000,66,11080036,12885,0,1678164159,13129.001109829995,24.00433152000187,53588.95833408001
2023-03-07,04:42:41.000,66,11079985,12805,0,1678164160,13128.93374673,24.032528039999306,53588.90243712
2023-03-07,04:42:42.000,66,11079967,12765,0,1678164161,13128.89332887,24.046626299998024,53588.83955304001
2023-03-07,04:42:43.000,66,11079990,12605,0,1678164162,13128.879856249994,24.05367543000466,53588.83256592
2023-03-07,04:42:44.000,66,11079980,12765,0,1678164163,13128.819229459994,24.088921080001455,53588.811604559996
2023-03-07,04:42:45.000,66,11080016,12805,0,1678164164,13128.738393739994,24.12416672999825,53588.70679776
2023-03-07,04:42:46.000,66,11080024,12925,0,1678164165,13128.724921119989,24.095970210000814,53588.73474624
2023-03-07,04:42:47.000,66,11080008,12645,0,1678164166,13128.805756839989,24.12416672999825,53588.73474624
2023-03-07,04:42:48.000,66,11080026,12885,0,1678164167,13128.765338979989,24.152363250002963,53588.748720480005
2023-03-07,04:42:49.000,66,11080055,13125,0,1678164168,13128.711448499998,24.145314120003604,53588.67186216001
2023-03-07,04:42:50.000,66,11080018,12885,0,1678164169,13128.724921119989,24.12416672999825,53588.6159652
2023-03-07,04:42:51.000,66,11080023,12685,0,1678164170,13128.657558019993,24.12416672999825,53588.57404248001
2023-03-07,04:42:52.000,66,11080020,12765,0,1678164171,13128.644085399988,24.12416672999825,53588.56705536
2023-03-07,04:42:53.000,66,11079981,12725,0,1678164172,13128.650821709998,24.103019340000174,53588.53910688
2023-03-07,04:42:54.000,66,11079988,12845,0,1678164173,13128.630612779998,24.103019340000174,53588.52513264001
2023-03-07,04:42:55.000,66,11080033,12685,0,1678164174,13128.536304439993,24.103019340000174,53588.413338720005
2023-03-07,04:42:56.000,66,11079990,12925,0,1678164175,13128.603667539988,24.081871950002096,53588.413338720005
2023-03-07,04:42:57.000,66,11079952,12805,0,1678164176,13128.603667539988,24.018429780000588,53588.43430008001
2023-03-07,04:42:58.000,66,11080006,12645,0,1678164177,13128.563249680003,23.99728239000251,53588.32949328
2023-03-07,04:42:59.000,66,11080004,12765,0,1678164178,13128.563249680003,23.99728239000251,53588.33648040001
2023-03-07,04:43:00.000,66,11080037,12965,0,1678164179,13128.569985989998,23.99728239000251,53588.294557680005
2023-03-07,04:43:01.000,66,11080008,12805,0,1678164180,13128.543040750003,23.99023326000315,53588.21769936001
2023-03-07,04:43:02.000,66,11080005,12965,0,1678164181,13128.569985989998,23.976135000004433,53588.21071224
2023-03-07,04:43:03.000,66,11079985,12885,0,1678164182,13128.637349089993,23.94088935000036,53588.32949328
2023-03-07,04:43:04.000,66,11079993,13045,0,1678164183,13128.657558019993,23.933840220001002,53588.27359632
2023-03-07,04:43:05.000,66,11080019,12645,0,1678164184,13128.684503259989,23.877447179998853,53588.18975088001
2023-03-07,04:43:06.000,66,11079997,13205,0,1678164185,13128.596931229993,23.884496309998212,53588.126866800005
2023-03-07,04:43:07.000,66,11080038,12765,0,1678164186,13128.617140159993,23.891545440004847,53588.10590544
2023-03-07,04:43:08.000,66,11080012,12605,0,1678164187,13128.637349089993,23.905643700003566,53588.08494408
2023-03-07,04:43:09.000,66,11080041,13285,0,1678164188,13128.650821709998,23.863348920000135,53588.18276376
2023-03-07,04:43:10.000,66,11080036,12605,0,1678164189,13128.704712189989,23.884496309998212,53588.08494408
2023-03-07,04:43:11.000,66,11080052,12885,0,1678164190,13128.671030639998,23.933840220001002,53588.07096984001
2023-03-07,04:43:12.000,66,11079999,12765,0,1678164191,13128.684503259989,23.898594570004207,53588.008085760004
2023-03-07,04:43:13.000,66,11079985,12805,0,1678164192,13128.697975879993,23.933840220001002,53588.04302136
2023-03-07,04:43:14.000,66,11080037,12645,0,1678164193,13128.704712189989,23.95498760999908,53588.00109864001
2023-03-07,04:43:15.000,66,11080000,12685,0,1678164194,13128.697975879993,23.96203673999844,53587.92424032
2023-03-07,04:43:16.000,66,11080009,12965,0,1678164195,13128.751866359999,23.99023326000315,53587.910266080005
2023-03-07,04:43:17.000,66,11080037,12605,0,1678164196,13128.758602669994,23.99023326000315,53587.92424032
2023-03-07,04:43:18.000,66,11079975,12765,0,1678164197,13128.799020529994,24.039577169998665,53587.95218880001
2023-03-07,04:43:19.000,66,11080015,12605,0,1678164198,13128.832702079999,24.01138065000123,53587.95218880001
2023-03-07,04:43:20.000,66,11080016,12885,0,1678164199,13128.82596576999,24.05367543000466,53587.973150159996
2023-03-07,04:43:21.000,66,11079991,12925,0,1678164200,13128.819229459994,24.06072456000402,53587.92424032
2023-03-07,04:43:22.000,66,11079988,12765,0,1678164201,13128.86638362999,24.088921080001455,53587.92424032
2023-03-07,04:43:23.000,66,11079989,12845,0,1678164202,13128.819229459994,24.088921080001455,53587.85436912001
2023-03-07,04:43:24.000,66,11080014,12845,0,1678164203,13128.88659255999,24.131215860004886,53587.85436912001
2023-03-07,04:43:25.000,66,11080017,12765,0,1678164204,13128.88659255999,24.145314120003604,53587.79847216
2023-03-07,04:43:26.000,66,11080009,12605,0,1678164205,13128.92701041999,24.138264990004245,53587.7775108
2023-03-07,04:43:27.000,66,11080011,12765,0,1678164206,13128.960691969995,24.16646151000168,53587.840394880004
2023-03-07,04:43:28.000,66,11079991,12845,0,1678164207,13129.021318759995,24.145314120003604,53587.87533048
2023-03-07,04:43:29.000,66,11080044,12765,0,1678164208,13129.04826399999,24.159412380002323,53587.88231760001
2023-03-07,04:43:30.000,66,11080065,12765,0,1678164209,13129.07520924,24.138264990004245,53587.840394880004
2023-03-07,04:43:31.000,66,11079960,12805,0,1678164210,13129.041527689995,24.152363250002963,53587.7775108
2023-03-07,04:43:32.000,66,11079999,12725,0,1678164211,13129.02805506999,24.131215860004886,53587.7076396
2023-03-07,04:43:33.000,66,11079995,12645,0,1678164212,13129.07520924,24.095970210000814,53587.79847216
2023-03-07,04:43:34.000,66,11080026,12605,0,1678164213,13129.17625389,24.088921080001455,53587.85436912001
2023-03-07,04:43:35.000,66,11080038,12805,0,1678164214,13129.19646282,24.06072456000402,53587.82642064
2023-03-07,04:43:36.000,66,11079998,12805,0,1678164215,13129.243616989996,24.05367543000466,53587.83340776001
2023-03-07,04:43:37.000,66,11080006,12965,0,1678164216,13129.243616989996,24.025478909999947,53587.74956232
2023-03-07,04:43:38.000,66,11080013,12765,0,1678164217,13129.20993543999,24.025478909999947,53587.73558808001
2023-03-07,04:43:39.000,66,11080025,12765,0,1678164218,13129.23688068,23.99728239000251,53587.742575200005
2023-03-07,04:43:40.000,66,11079997,12725,0,1678164219,13129.263825919996,23.983184130003792,53587.72860096
2023-03-07,04:43:41.000,66,11079972,12765,0,1678164220,13129.23014436999,23.976135000004433,53587.68667824001
2023-03-07,04:43:42.000,66,11080028,12645,0,1678164221,13129.243616989996,23.96203673999844,53587.672704000004
2023-03-07,04:43:43.000,66,11079965,12725,0,1678164222,13129.223408059996,23.969085869997798,53587.693665360006
2023-03-07,04:43:44.000,66,11080027,12845,0,1678164223,13129.284034849996,23.95498760999908,53587.72860096
2023-03-07,04:43:45.000,66,11079983,12765,0,1678164224,13129.27729854,23.891545440004847,53587.71462672001
2023-03-07,04:43:46.000,66,11079969,12925,0,1678164225,13129.23688068,23.912692830002925,53587.71462672001
2023-03-07,04:43:47.000,66,11080015,12925,0,1678164226,13129.162781269995,23.898594570004207,53587.63078128
2023-03-07,04:43:48.000,66,11080000,12605,0,1678164227,13129.162781269995,23.926791090001643,53587.58885856
2023-03-07,04:43:49.000,66,11080018,12885,0,1678164228,13129.18972650999,23.870398049999494,53587.58187144
2023-03-07,04:43:50.000,66,11079978,12965,0,1678164229,13129.14930864999,23.863348920000135,53587.59584568001
2023-03-07,04:43:51.000,66,11080029,12965,0,1678164230,13129.04826399999,23.856299790000776,53587.42815480001
2023-03-07,04:43:52.000,66,11079969,12765,0,1678164231,13129.08868185999,23.877447179998853,53587.56091008
2023-03-07,04:43:53.000,66,11079991,12845,0,1678164232,13129.10889078999,23.849250660001417,53587.525974480006
2023-03-07,04:43:54.000,66,11080060,12645,0,1678164233,13129.06847292999,23.842201530002058,53587.456103280005
2023-03-07,04:43:55.000,66,11080065,12765,0,1678164234,13129.01458245,23.849250660001417,53587.41418056
2023-03-07,04:43:56.000,66,11080036,12645,0,1678164235,13128.920274109994,23.856299790000776,53587.33033512001
2023-03-07,04:43:57.000,66,11079986,12685,0,1678164236,13128.98763720999,23.792857619999268,53587.43514192
2023-03-07,04:43:58.000,66,11080055,12885,0,1678164237,13128.92701041999,23.82810327000334,53587.29539952
2023-03-07,04:43:59.000,66,11079970,12925,0,1678164238,13128.9135378,23.792857619999268,53587.323348
2023-03-07,04:44:00.000,66,11080038,12725,0,1678164239,13128.92701041999,23.81400501000462,53587.337322240004
2023-03-07,04:44:01.000,66,11079982,12845,0,1678164240,13128.86638362999,23.82105414000398,53587.323348
2023-03-07,04:44:02.000,66,11080017,12605,0,1678164241,13128.785547909989,23.842201530002058,53587.2534768
2023-03-07,04:44:03.000,66,11080022,12765,0,1678164242,13128.778811599994,23.806955879997986,53587.24648968
2023-03-07,04:44:04.000,66,11080005,12445,0,1678164243,13128.765338979989,23.856299790000776,53587.190592720006
2023-03-07,04:44:05.000,66,11080001,12965,0,1678164244,13128.751866359999,23.82810327000334,53587.169631360004
2023-03-07,04:44:06.000,66,11080001,12605,0,1678164245,13128.691239569998,23.8351524000027,53587.11373440001
2023-03-07,04:44:07.000,66,11080023,13045,0,1678164246,13128.657558019993,23.82105414000398,53587.09277304001
2023-03-07,04:44:08.000,66,11079998,12805,0,1678164247,13128.617140159993,23.81400501000462,53587.0089276
2023-03-07,04:44:09.000,66,11080051,12925,0,1678164248,13128.623876469988,23.82105414000398,53587.06482456001
2023-03-07,04:44:10.000,66,11080011,12845,0,1678164249,13128.583458609988,23.842201530002058,53586.953030640005
2023-03-07,04:44:11.000,66,11080008,12765,0,1678164250,13128.522831820002,23.863348920000135,53586.88315944
2023-03-07,04:44:12.000,66,11080024,12645,0,1678164251,13128.536304439993,23.877447179998853,53586.86219808
2023-03-07,04:44:13.000,66,11079991,12765,0,1678164252,13128.549777059998,23.870398049999494,53586.94604352001
2023-03-07,04:44:14.000,66,11080010,12485,0,1678164253,13128.569985989998,23.926791090001643,53586.99495336001
2023-03-07,04:44:15.000,66,11080000,12725,0,1678164254,13128.569985989998,23.898594570004207,53586.92508216001
2023-03-07,04:44:16.000,66,11080000,12885,0,1678164255,13128.549777059998,23.884496309998212,53586.91110792
2023-03-07,04:44:17.000,66,11080017,12845,0,1678164256,13128.482413960002,23.926791090001643,53586.84123672
2023-03-07,04:44:18.000,66,11080028,12885,0,1678164257,13128.448732409997,23.99023326000315,53586.81328824
2023-03-07,04:44:19.000,66,11079995,12605,0,1678164258,13128.462205030002,23.969085869997798,53586.84123672
2023-03-07,04:44:20.000,66,11079993,12845,0,1678164259,13128.455468719992,23.99728239000251,53586.79232688
2023-03-07,04:44:21.000,66,11079983,12965,0,1678164260,13128.441996100002,23.983184130003792,53586.74341704
2023-03-07,04:44:22.000,66,11079984,12605,0,1678164261,13128.435259789992,24.032528039999306,53586.71546856
2023-03-07,04:44:23.000,66,11080072,12605,0,1678164262,13128.394841929992,24.025478909999947,53586.6945072
2023-03-07,04:44:24.000,66,11079998,12805,0,1678164263,13128.462205030002,24.039577169998665,53586.74341704
2023-03-07,04:44:25.000,66,11080048,12765,0,1678164264,13128.489150269997,24.018429780000588,53586.65258448
2023-03-07,04:44:26.000,66,11079985,12725,0,1678164265,13128.536304439993,24.00433152000187,53586.67354584
2023-03-07,04:44:27.000,66,11080049,12885,0,1678164266,13128.516095509993,24.018429780000588,53586.624636
2023-03-07,04:44:28.000,66,11079966,12725,0,1678164267,13128.522831820002,23.976135000004433,53586.568739040005
2023-03-07,04:44:29.000,66,11080013,12645,0,1678164268,13128.603667539988,23.99728239000251,53586.63162312001
2023-03-07,04:44:30.000,66,11080005,12885,0,1678164269,13128.617140159993,23.969085869997798,53586.568739040005
2023-03-07,04:44:31.000,66,11079947,12725,0,1678164270,13128.630612779998,23.919741960002284,53586.53380344
2023-03-07,04:44:32.000,66,11080010,12805,0,1678164271,13128.664294329988,23.926791090001643,53586.54777768
2023-03-07,04:44:33.000,66,11079981,12725,0,1678164272,13128.657558019993,23.919741960002284,53586.51284208001
2023-03-07,04:44:34.000,66,11080041,12885,0,1678164273,13128.664294329988,23.919741960002284,53586.42200952001
2023-03-07,04:44:35.000,66,11079989,12925,0,1678164274,13128.583458609988,23.891545440004847,53586.38707392
2023-03-07,04:44:36.000,66,11080026,12765,0,1678164275,13128.677766949993,23.891545440004847,53586.401048160005
2023-03-07,04:44:37.000,66,11079981,12645,0,1678164276,13128.691239569998,23.856299790000776,53586.3800868
2023-03-07,04:44:38.000,66,11080045,12965,0,1678164277,13128.704712189989,23.82810327000334,53586.36611256
2023-03-07,04:44:39.000,66,11080042,13005,0,1678164278,13128.785547909989,23.76466110000183,53586.43598376
2023-03-07,04:44:40.000,66,11080010,12725,0,1678164279,13128.778811599994,23.78580848999991,53586.42899664
2023-03-07,04:44:41.000,66,11080037,12845,0,1678164280,13128.758602669994,23.82810327000334,53586.3102156
2023-03-07,04:44:42.000,66,11079997,12845,0,1678164281,13128.745130049989,23.799906749998627,53586.33816408
2023-03-07,04:44:43.000,66,11080000,12805,0,1678164282,13128.765338979989,23.806955879997986,53586.31720272
2023-03-07,04:44:44.000,66,11080017,12805,0,1678164283,13128.691239569998,23.82105414000398,53586.22637016001
2023-03-07,04:44:45.000,66,11080005,12965,0,1678164284,13128.711448499998,23.849250660001417,53586.28925424
2023-03-07,04:44:46.000,66,11079970,13005,0,1678164285,13128.697975879993,23.870398049999494,53586.27528000001
2023-03-07,04:44:47.000,66,11079985,12965,0,1678164286,13128.697975879993,23.898594570004207,53586.3102156
2023-03-07,04:44:48.000,66,11080021,13085,0,1678164287,13128.691239569998,23.95498760999908,53586.26829288
2023-03-07,04:44:49.000,66,11080014,12605,0,1678164288,13128.738393739994,23.96203673999844,53586.27528000001
2023-03-07,04:44:50.000,66,11080046,12605,0,1678164289,13128.704712189989,24.025478909999947,53586.26829288
2023-03-07,04:44:51.000,66,11079959,12965,0,1678164290,13128.650821709998,24.06072456000402,53586.21239592
2023-03-07,04:44:52.000,66,11080006,12885,0,1678164291,13128.677766949993,24.12416672999825,53586.2403444
2023-03-07,04:44:53.000,66,11079946,12925,0,1678164292,13128.623876469988,24.131215860004886,53586.19842168
2023-03-07,04:44:54.000,66,11080010,12845,0,1678164293,13128.677766949993,24.201707159998477,53586.2403444
2023-03-07,04:44:55.000,66,11079995,13045,0,1678164294,13128.691239569998,24.23695281000255,53586.28925424
2023-03-07,04:44:56.000,66,11080022,12925,0,1678164295,13128.671030639998,24.272198459999345,53586.25431864001
2023-03-07,04:44:57.000,66,11080028,12605,0,1678164296,13128.630612779998,24.328591500001494,53586.20540880001
2023-03-07,04:44:58.000,66,11080021,12885,0,1678164297,13128.623876469988,24.342689760000212,53586.2403444
2023-03-07,04:44:59.000,66,11080015,12845,0,1678164298,13128.650821709998,24.37088627999765,53586.20540880001
2023-03-07,04:45:00.000,66,11079942,12885,0,1678164299,13128.630612779998,24.40613193000172,53586.19842168
2023-03-07,04:45:01.000,66,11079939,12765,0,1678164300,13128.610403849998,24.39908280000236,53586.13553760001
2023-03-07,04:45:02.000,66,11079991,12885,0,1678164301,13128.603667539988,24.45547584000451,53586.15649896001
2023-03-07,04:45:03.000,66,11080035,12645,0,1678164302,13128.664294329988,24.42023019000044,53586.100602
2023-03-07,04:45:04.000,66,11079999,12765,0,1678164303,13128.724921119989,24.39908280000236,53586.19143456
2023-03-07,04:45:05.000,66,11079997,12765,0,1678164304,13128.724921119989,24.37088627999765,53586.21938304
2023-03-07,04:45:06.000,66,11080063,12925,0,1678164305,13128.718184809994,24.37088627999765,53586.12156336
2023-03-07,04:45:07.000,66,11079984,12765,0,1678164306,13128.724921119989,24.377935410004284,53586.07964064
2023-03-07,04:45:08.000,66,11080041,13045,0,1678164307,13128.738393739994,24.37088627999765,53586.0307308
2023-03-07,04:45:09.000,66,11079990,12605,0,1678164308,13128.731657429998,24.307444110003416,53585.98182096
2023-03-07,04:45:10.000,66,11080019,12565,0,1678164309,13128.859647319994,24.279247589998704,53586.05867928001
2023-03-07,04:45:11.000,66,11080005,13085,0,1678164310,13128.89332887,24.272198459999345,53586.07964064
2023-03-07,04:45:12.000,66,11079988,12765,0,1678164311,13128.9135378,24.23695281000255,53586.10758912001
2023-03-07,04:45:13.000,66,11080038,12885,0,1678164312,13128.94721934999,24.1805597700004,53586.016756560006
2023-03-07,04:45:14.000,66,11079979,12805,0,1678164313,13128.95395566,24.21580542000447,53585.995795200004
2023-03-07,04:45:15.000,66,11080026,13005,0,1678164314,13129.02805506999,24.1805597700004,53585.98880808001
2023-03-07,04:45:16.000,66,11080000,12805,0,1678164315,13129.01458245,24.201707159998477,53586.00976944001
2023-03-07,04:45:17.000,66,11080036,12765,0,1678164316,13129.001109829995,24.16646151000168,53585.96784672001
2023-03-07,04:45:18.000,66,11079964,12805,0,1678164317,13129.021318759995,24.1805597700004,53585.946885360005
2023-03-07,04:45:19.000,66,11080034,12765,0,1678164318,13129.02805506999,24.16646151000168,53585.93291112
2023-03-07,04:45:20.000,66,11080015,12805,0,1678164319,13129.12909971999,24.16646151000168,53586.016756560006
2023-03-07,04:45:21.000,66,11080019,12685,0,1678164320,13129.07520924,24.18760889999976,53585.946885360005
2023-03-07,04:45:22.000,66,11080045,12765,0,1678164321,13129.07520924,24.18760889999976,53585.946885360005
2023-03-07,04:45:23.000,66,11080002,12765,0,1678164322,13129.04826399999,24.208756289997837,53585.91194976
2023-03-07,04:45:24.000,66,11080050,12725,0,1678164323,13129.122363409995,24.24400194000191,53585.925924
2023-03-07,04:45:25.000,66,11079941,12845,0,1678164324,13129.14930864999,24.251051070001267,53585.98880808001
2023-03-07,04:45:26.000,66,11080032,12725,0,1678164325,13129.17625389,24.251051070001267,53585.93291112
2023-03-07,04:45:27.000,66,11079997,13045,0,1678164326,13129.162781269995,24.307444110003416,53585.89098840001
2023-03-07,04:45:28.000,66,11080033,12725,0,1678164327,13129.142572339995,24.300394980004057,53585.91893688001
2023-03-07,04:45:29.000,66,11080020,12805,0,1678164328,13129.19646282,24.293345850004698,53585.96085960001
2023-03-07,04:45:30.000,66,11079984,12965,0,1678164329,13129.142572339995,24.314493240002776,53585.88400128
2023-03-07,04:45:31.000,66,11080006,12765,0,1678164330,13129.13583603,24.321542370002135,53585.87002704001
2023-03-07,04:45:32.000,66,11079966,12885,0,1678164331,13129.13583603,24.342689760000212,53585.88400128
2023-03-07,04:45:33.000,66,11080031,12685,0,1678164332,13129.223408059996,24.34973888999957,53585.84207856001
2023-03-07,04:45:34.000,66,11079960,12685,0,1678164333,13129.203199129995,24.314493240002776,53585.91893688001
2023-03-07,04:45:35.000,66,11080029,12805,0,1678164334,13129.23688068,24.314493240002776,53585.87701416
2023-03-07,04:45:36.000,66,11080029,13005,0,1678164335,13129.19646282,24.293345850004698,53585.88400128
2023-03-07,04:45:37.000,66,11080051,12605,0,1678164336,13129.20993543999,24.307444110003416,53585.82111720001
2023-03-07,04:45:38.000,66,11079968,12605,0,1678164337,13129.14930864999,24.321542370002135,53585.76522024
2023-03-07,04:45:39.000,66,11080045,13045,0,1678164338,13129.19646282,24.328591500001494,53585.79316872001
2023-03-07,04:45:40.000,66,11079998,12605,0,1678164339,13129.263825919996,24.342689760000212,53585.779194480005
2023-03-07,04:45:41.000,66,11080030,12805,0,1678164340,13129.223408059996,24.321542370002135,53585.779194480005
2023-03-07,04:45:42.000,66,11079953,12805,0,1678164341,13129.25708961,24.307444110003416,53585.75823312
2023-03-07,04:45:43.000,66,11080025,12885,0,1678164342,13129.371606879991,24.258100200000627,53585.779194480005
2023-03-07,04:45:44.000,66,11080004,12805,0,1678164343,13129.378343190001,24.307444110003416,53585.7861816
2023-03-07,04:45:45.000,66,11079994,12845,0,1678164344,13129.398552120001,24.265149329999986,53585.75823312
2023-03-07,04:45:46.000,66,11080007,12965,0,1678164345,13129.405288429996,24.314493240002776,53585.70233616001
2023-03-07,04:45:47.000,66,11080022,12685,0,1678164346,13129.364870569996,24.300394980004057,53585.681374800006
2023-03-07,04:45:48.000,66,11079997,12885,0,1678164347,13129.391815809991,24.300394980004057,53585.611503600005
2023-03-07,04:45:49.000,66,11080034,12805,0,1678164348,13129.459178910001,24.314493240002776,53585.66740056
2023-03-07,04:45:50.000,66,11079965,12925,0,1678164349,13129.526542009997,24.272198459999345,53585.70233616001
2023-03-07,04:45:51.000,66,11080030,12885,0,1678164350,13129.600641420002,24.307444110003416,53585.72329752001
2023-03-07,04:45:52.000,66,11080003,12605,0,1678164351,13129.654531899992,24.314493240002776,53585.75823312
2023-03-07,04:45:53.000,66,11080030,12845,0,1678164352,13129.708422379998,24.328591500001494,53585.76522024
2023-03-07,04:45:54.000,66,11080004,12965,0,1678164353,13129.674740829993,24.300394980004057,53585.73727176
2023-03-07,04:45:55.000,66,11079997,12885,0,1678164354,13129.728631309998,24.328591500001494,53585.70233616001
2023-03-07,04:45:56.000,66,11079974,12685,0,1678164355,13129.708422379998,24.321542370002135,53585.61849072
2023-03-07,04:45:57.000,66,11080058,12685,0,1678164356,13129.708422379998,24.328591500001494,53585.60451648001
2023-03-07,04:45:58.000,66,11080003,12845,0,1678164357,13129.795994409993,24.314493240002776,53585.69534904
2023-03-07,04:45:59.000,66,11079982,12685,0,1678164358,13129.870093819998,24.307444110003416,53585.72329752001
2023-03-07,04:46:00.000,66,11080036,12565,0,1678164359,13129.903775369989,24.307444110003416,53585.66740056
2023-03-07,04:46:01.000,66,11080031,12645,0,1678164360,13129.923984299989,24.328591500001494,53585.65342632001
2023-03-07,04:46:02.000,66,11080056,12605,0,1678164361,13129.876830129993,24.335640630000853,53585.61849072
2023-03-07,04:46:03.000,66,11080040,12605,0,1678164362,13129.890302749998,24.293345850004698,53585.611503600005
2023-03-07,04:46:04.000,66,11080014,12725,0,1678164363,13129.944193229989,24.300394980004057,53585.59054224
2023-03-07,04:46:05.000,66,11080037,12805,0,1678164364,13129.991347399999,24.258100200000627,53585.611503600005
2023-03-07,04:46:06.000,66,11079978,12805,0,1678164365,13129.971138469999,24.258100200000627,53585.63246496001
2023-03-07,04:46:07.000,66,11080028,12605,0,1678164366,13130.031765259999,24.265149329999986,53585.61849072
2023-03-07,04:46:08.000,66,11079997,12605,0,1678164367,13130.051974189999,24.24400194000191,53585.61849072
2023-03-07,04:46:09.000,66,11080052,12805,0,1678164368,13130.10586466999,24.24400194000191,53585.65342632001
2023-03-07,04:46:10.000,66,11080011,12965,0,1678164369,13130.072183119999,24.24400194000191,53585.56958088
2023-03-07,04:46:11.000,66,11080011,12805,0,1678164370,13130.018292639994,24.22285455000383,53585.4717612
2023-03-07,04:46:12.000,66,11080009,12805,0,1678164371,13130.004820019989,24.201707159998477,53585.53464528001
2023-03-07,04:46:13.000,66,11080011,12805,0,1678164372,13130.10586466999,24.201707159998477,53585.58355512001
2023-03-07,04:46:14.000,66,11080005,12485,0,1678164373,13130.12607359999,24.201707159998477,53585.59054224
2023-03-07,04:46:15.000,66,11079995,12805,0,1678164374,13130.092392049999,24.17351064000104,53585.52765816
2023-03-07,04:46:16.000,66,11080012,12965,0,1678164375,13130.072183119999,24.19465802999912,53585.52067104
2023-03-07,04:46:17.000,66,11079989,13005,0,1678164376,13130.10586466999,24.18760889999976,53585.60451648001
2023-03-07,04:46:18.000,66,11080011,12965,0,1678164377,13130.139546219994,24.17351064000104,53585.52765816
2023-03-07,04:46:19.000,66,11079983,12925,0,1678164378,13130.11260098,24.16646151000168,53585.55560664001
2023-03-07,04:46:20.000,66,11079994,12765,0,1678164379,13130.12607359999,24.201707159998477,53585.52765816
2023-03-07,04:46:21.000,66,11080032,12725,0,1678164380,13130.072183119999,24.201707159998477,53585.50669680001
2023-03-07,04:46:22.000,66,11079951,12725,0,1678164381,13130.08565573999,24.18760889999976,53585.562593760005
2023-03-07,04:46:23.000,66,11080030,12645,0,1678164382,13130.011556329999,24.22990368000319,53585.45778696001
2023-03-07,04:46:24.000,66,11079997,12925,0,1678164383,13130.08565573999,24.24400194000191,53585.52067104
2023-03-07,04:46:25.000,66,11080031,12685,0,1678164384,13130.139546219994,24.23695281000255,53585.50669680001
2023-03-07,04:46:26.000,66,11080047,12965,0,1678164385,13130.072183119999,24.21580542000447,53585.52765816
2023-03-07,04:46:27.000,66,11080025,12925,0,1678164386,13130.14628252999,24.22285455000383,53585.5416324
2023-03-07,04:46:28.000,66,11080032,12605,0,1678164387,13130.16649145999,24.208756289997837,53585.52067104
2023-03-07,04:46:29.000,66,11080005,12605,0,1678164388,13130.18670038999,24.159412380002323,53585.50669680001
2023-03-07,04:46:30.000,66,11080044,12645,0,1678164389,13130.16649145999,24.208756289997837,53585.48573544001
2023-03-07,04:46:31.000,66,11080002,12925,0,1678164390,13130.22711824999,24.17351064000104,53585.492722560004
2023-03-07,04:46:32.000,66,11080004,12605,0,1678164391,13130.20690931999,24.201707159998477,53585.54861952
2023-03-07,04:46:33.000,66,11080068,12965,0,1678164392,13130.20690931999,24.16646151000168,53585.55560664001
2023-03-07,04:46:34.000,66,11080044,13045,0,1678164393,13130.260799799995,24.152363250002963,53585.48573544001
2023-03-07,04:46:35.000,66,11080034,12765,0,1678164394,13130.25406349,24.145314120003604,53585.4717612
2023-03-07,04:46:36.000,66,11080015,12685,0,1678164395,13130.1934367,24.103019340000174,53585.42285136
2023-03-07,04:46:37.000,66,11080048,12965,0,1678164396,13130.20690931999,24.095970210000814,53585.37394152
2023-03-07,04:46:38.000,66,11080026,12965,0,1678164397,13130.23385456,24.067773690003378,53585.443812720005
2023-03-07,04:46:39.000,66,11079997,12765,0,1678164398,13130.1934367,24.074822820002737,53585.38791576001
2023-03-07,04:46:40.000,66,11080023,12925,0,1678164399,13130.24732717999,24.032528039999306,53585.47874832
2023-03-07,04:46:41.000,66,11080026,12885,0,1678164400,13130.260799799995,23.976135000004433,53585.37394152
2023-03-07,04:46:42.000,66,11080044,12925,0,1678164401,13130.24732717999,23.983184130003792,53585.37394152
2023-03-07,04:46:43.000,66,11079981,12805,0,1678164402,13130.22711824999,23.94088935000036,53585.325031680004
2023-03-07,04:46:44.000,66,11080023,12885,0,1678164403,13130.301217659995,23.94088935000036,53585.33900592001
2023-03-07,04:46:45.000,66,11080031,12645,0,1678164404,13130.301217659995,23.898594570004207,53585.35298016
2023-03-07,04:46:46.000,66,11080023,12765,0,1678164405,13130.382053379995,23.877447179998853,53585.43682560001
2023-03-07,04:46:47.000,66,11080013,12725,0,1678164406,13130.382053379995,23.863348920000135,53585.345993040006
2023-03-07,04:46:48.000,66,11080002,12925,0,1678164407,13130.395526,23.856299790000776,53585.40189
2023-03-07,04:46:49.000,66,11080037,12765,0,1678164408,13130.44941647999,23.82810327000334,53585.45079984
2023-03-07,04:46:50.000,66,11080038,12925,0,1678164409,13130.395526,23.8351524000027,53585.394902880005
2023-03-07,04:46:51.000,66,11080020,12605,0,1678164410,13130.36858075999,23.806955879997986,53585.36695440001
2023-03-07,04:46:52.000,66,11080042,12725,0,1678164411,13130.38878968999,23.81400501000462,53585.345993040006
2023-03-07,04:46:53.000,66,11079993,12805,0,1678164412,13130.45615279,23.8351524000027,53585.42983848
2023-03-07,04:46:54.000,66,11080006,12885,0,1678164413,13130.402262309995,23.806955879997986,53585.40189
2023-03-07,04:46:55.000,66,11079989,12645,0,1678164414,13130.462889099996,23.8351524000027,53585.42285136
2023-03-07,04:46:56.000,66,11080023,12965,0,1678164415,13130.46962540999,23.849250660001417,53585.443812720005
2023-03-07,04:46:57.000,66,11080019,12765,0,1678164416,13130.51677958,23.849250660001417,53585.492722560004
2023-03-07,04:46:58.000,66,11080057,12685,0,1678164417,13130.503306959996,23.877447179998853,53585.42285136
2023-03-07,04:46:59.000,66,11080029,12605,0,1678164418,13130.530252199991,23.884496309998212,53585.443812720005
2023-03-07,04:47:00.000,66,11079982,13005,0,1678164419,13130.563933749996,23.898594570004207,53585.4717612
2023-03-07,04:47:01.000,66,11080011,12605,0,1678164420,13130.530252199991,23.94088935000036,53585.45079984
2023-03-07,04:47:02.000,66,11080011,12765,0,1678164421,13130.503306959996,23.99023326000315,53585.47874832
2023-03-07,04:47:03.000,66,11080036,12965,0,1678164422,13130.597615300001,23.983184130003792,53585.52067104
2023-03-07,04:47:04.000,66,11079980,12885,0,1678164423,13130.611087919991,24.032528039999306,53585.513683920006
2023-03-07,04:47:05.000,66,11080039,12565,0,1678164424,13130.597615300001,24.074822820002737,53585.55560664001
2023-03-07,04:47:06.000,66,11080038,12885,0,1678164425,13130.550461129991,24.131215860004886,53585.48573544001
2023-03-07,04:47:07.000,66,11080033,12605,0,1678164426,13130.597615300001,24.159412380002323,53585.576568
2023-03-07,04:47:08.000,66,11080011,12725,0,1678164427,13130.624560539996,24.152363250002963,53585.54861952
2023-03-07,04:47:09.000,66,11080024,12805,0,1678164428,13130.658242090001,24.19465802999912,53585.576568
2023-03-07,04:47:10.000,66,11080025,12605,0,1678164429,13130.698659950001,24.23695281000255,53585.63246496001
2023-03-07,04:47:11.000,66,11079997,12805,0,1678164430,13130.678451020001,24.22990368000319,53585.60451648001
2023-03-07,04:47:12.000,66,11080005,12605,0,1678164431,13130.678451020001,24.258100200000627,53585.63945208
2023-03-07,04:47:13.000,66,11080052,12845,0,1678164432,13130.718868880002,24.279247589998704,53585.660413440004
2023-03-07,04:47:14.000,66,11079997,12765,0,1678164433,13130.718868880002,24.293345850004698,53585.65342632001
2023-03-07,04:47:15.000,66,11079984,12965,0,1678164434,13130.799704600002,24.24400194000191,53585.660413440004
2023-03-07,04:47:16.000,66,11080016,12885,0,1678164435,13130.806440909997,24.251051070001267,53585.660413440004
2023-03-07,04:47:17.000,66,11080015,12965,0,1678164436,13130.766023049997,24.251051070001267,53585.58355512001
2023-03-07,04:47:18.000,66,11080026,12925,0,1678164437,13130.867067699997,24.272198459999345,53585.63246496001
2023-03-07,04:47:19.000,66,11079961,12765,0,1678164438,13131.028739139998,24.22285455000383,53585.7163104
2023-03-07,04:47:20.000,66,11080017,12925,0,1678164439,13131.062420689988,24.21580542000447,53585.779194480005
2023-03-07,04:47:21.000,66,11080019,12725,0,1678164440,13131.069156999998,24.18760889999976,53585.75823312
2023-03-07,04:47:22.000,66,11080028,12605,0,1678164441,13131.008530209998,24.159412380002323,53585.66740056
2023-03-07,04:47:23.000,66,11080047,12765,0,1678164442,13131.109574859998,24.16646151000168,53585.660413440004
2023-03-07,04:47:24.000,66,11079998,12925,0,1678164443,13131.102838549989,24.152363250002963,53585.7163104
2023-03-07,04:47:25.000,66,11079965,12805,0,1678164444,13131.210619509999,24.067773690003378,53585.77220736001
2023-03-07,04:47:26.000,66,11080032,12605,0,1678164445,13131.251037369999,24.067773690003378,53585.81413008
2023-03-07,04:47:27.000,66,11079991,12965,0,1678164446,13131.224092129989,23.983184130003792,53585.72329752001
2023-03-07,04:47:28.000,66,11080050,12685,0,1678164447,13131.30492784999,23.99728239000251,53585.80714296
2023-03-07,04:47:29.000,66,11080023,12965,0,1678164448,13131.39249988,23.95498760999908,53585.87701416
2023-03-07,04:47:30.000,66,11079998,13085,0,1678164449,13131.318400469994,23.94088935000036,53585.73727176
2023-03-07,04:47:31.000,66,11080010,12725,0,1678164450,13131.41270881,23.884496309998212,53585.80714296
2023-03-07,04:47:32.000,66,11080014,12925,0,1678164451,13131.399236189995,23.905643700003566,53585.80714296
2023-03-07,04:47:33.000,66,11080005,12885,0,1678164452,13131.419445119995,23.905643700003566,53585.779194480005
2023-03-07,04:47:34.000,66,11080014,12845,0,1678164453,13131.38576356999,23.870398049999494,53585.79316872001
2023-03-07,04:47:35.000,66,11080012,12965,0,1678164454,13131.48680821999,23.898594570004207,53585.88400128
2023-03-07,04:47:36.000,66,11080015,12645,0,1678164455,13131.46659928999,23.891545440004847,53585.89098840001
2023-03-07,04:47:37.000,66,11080013,12765,0,1678164456,13131.4733356,23.877447179998853,53585.897975520005
2023-03-07,04:47:38.000,66,11079998,12765,0,1678164457,13131.41270881,23.891545440004847,53585.86303992
2023-03-07,04:47:39.000,66,11080011,12805,0,1678164458,13131.45312667,23.877447179998853,53585.925924
2023-03-07,04:47:40.000,66,11079966,12845,0,1678164459,13131.40597249999,23.863348920000135,53585.90496264
2023-03-07,04:47:41.000,66,11080008,12645,0,1678164460,13131.37229095,23.8351524000027,53585.81413008
2023-03-07,04:47:42.000,66,11079997,12485,0,1678164461,13131.41270881,23.8351524000027,53585.88400128
2023-03-07,04:47:43.000,66,11080042,12805,0,1678164462,13131.38576356999,23.806955879997986,53585.8560528
2023-03-07,04:47:44.000,66,11080035,12965,0,1678164463,13131.42618142999,23.78580848999991,53585.96085960001
2023-03-07,04:47:45.000,66,11080042,12805,0,1678164464,13131.379027259994,23.750562840003113,53585.849065680006
2023-03-07,04:47:46.000,66,11080051,12965,0,1678164465,13131.379027259994,23.750562840003113,53585.849065680006
2023-03-07,04:47:47.000,66,11079957,12845,0,1678164466,13131.318400469994,23.72941544999776,53585.83509144
2023-03-07,04:47:48.000,66,11080011,12605,0,1678164467,13131.277982609994,23.72941544999776,53585.779194480005
2023-03-07,04:47:49.000,66,11080051,12685,0,1678164468,13131.271246299999,23.701218930000323,53585.81413008
2023-03-07,04:47:50.000,66,11079980,12965,0,1678164469,13131.257773679994,23.687120670001605,53585.84207856001
2023-03-07,04:47:51.000,66,11080033,12965,0,1678164470,13131.176937959994,23.680071540002245,53585.849065680006
2023-03-07,04:47:52.000,66,11079995,12685,0,1678164471,13131.156729029994,23.623678500000096,53585.7861816
2023-03-07,04:47:53.000,66,11080029,13125,0,1678164472,13131.176937959994,23.630727629999456,53585.79316872001
2023-03-07,04:47:54.000,66,11080043,12765,0,1678164473,13131.096102239993,23.609580240001378,53585.80714296
2023-03-07,04:47:55.000,66,11079999,12805,0,1678164474,13131.035475449993,23.5884328500033,53585.72329752001
2023-03-07,04:47:56.000,66,11079980,12725,0,1678164475,13131.048948069998,23.574334590004582,53585.70932328
2023-03-07,04:47:57.000,66,11079994,12925,0,1678164476,13130.927694489998,23.560236329998588,53585.6464392
2023-03-07,04:47:58.000,66,11080018,12725,0,1678164477,13130.954639729993,23.560236329998588,53585.730284640005
2023-03-07,04:47:59.000,66,11080043,12765,0,1678164478,13130.995057589993,23.53908894000051,53585.730284640005
2023-03-07,04:48:00.000,66,11080010,12725,0,1678164479,13130.954639729993,23.517941550002433,53585.72329752001
2023-03-07,04:48:01.000,66,11080003,12805,0,1678164480,13130.961376040003,23.468597639999643,53585.681374800006
2023-03-07,04:48:02.000,66,11080024,12765,0,1678164481,13130.920958180002,23.41925373000413,53585.63246496001
2023-03-07,04:48:03.000,66,11080025,12525,0,1678164482,13130.907485559997,23.433351990002848,53585.576568
2023-03-07,04:48:04.000,66,11080035,12605,0,1678164483,13130.900749250002,23.433351990002848,53585.60451648001
2023-03-07,04:48:05.000,66,11080000,12565,0,1678164484,13130.914221869993,23.384008080000058,53585.62547784001
2023-03-07,04:48:06.000,66,11080028,12845,0,1678164485,13130.873804009992,23.32056590999855,53585.55560664001
2023-03-07,04:48:07.000,66,11080006,12765,0,1678164486,13130.914221869993,23.299418520000472,53585.55560664001
2023-03-07,04:48:08.000,66,11080003,12645,0,1678164487,13130.941167110002,23.221878090000246,53585.55560664001
2023-03-07,04:48:09.000,66,11080022,12925,0,1678164488,13130.894012939993,23.18663244000345,53585.45778696001
2023-03-07,04:48:10.000,66,11080036,12285,0,1678164489,13130.934430799993,23.08794461999787,53585.52765816
2023-03-07,04:48:11.000,66,11080012,12885,0,1678164490,13130.934430799993,23.045649840001715,53585.42285136
2023-03-07,04:48:12.000,66,11079971,12765,0,1678164491,13130.981584970003,22.96810941000149,53585.46477408001
2023-03-07,04:48:13.000,66,11080060,12805,0,1678164492,13131.062420689988,22.91171636999934,53585.45778696001
2023-03-07,04:48:14.000,66,11080004,12845,0,1678164493,13131.062420689988,22.883519850001903,53585.58355512001
2023-03-07,04:48:15.000,66,11079995,12885,0,1678164494,13131.096102239993,22.7848320300036,53585.47874832
2023-03-07,04:48:16.000,66,11080028,13005,0,1678164495,13131.096102239993,22.72138986000209,53585.49970968
2023-03-07,04:48:17.000,66,11080021,12885,0,1678164496,13131.136520099994,22.67909507999866,53585.45079984
2023-03-07,04:48:18.000,66,11080030,12845,0,1678164497,13131.096102239993,22.608603779997793,53585.45778696001
2023-03-07,04:48:19.000,66,11080009,12685,0,1678164498,13131.156729029994,22.54516161000356,53585.45778696001
2023-03-07,04:48:20.000,66,11080026,12645,0,1678164499,13131.143256409989,22.49581770000077,53585.45079984
2023-03-07,04:48:21.000,66,11080052,12725,0,1678164500,13131.082629619988,22.439424659998622,53585.35298016
2023-03-07,04:48:22.000,66,11080012,12885,0,1678164501,13131.203883199989,22.368933359997754,53585.46477408001
2023-03-07,04:48:23.000,66,11080047,13005,0,1678164502,13131.224092129989,22.33368771000096,53585.43682560001
2023-03-07,04:48:24.000,66,11080005,12925,0,1678164503,13131.244301059989,22.291392930004804,53585.46477408001
2023-03-07,04:48:25.000,66,11080033,13045,0,1678164504,13131.183674269989,22.27024553999945,53585.40189
2023-03-07,04:48:26.000,66,11080027,12725,0,1678164505,13131.176937959994,22.256147280000732,53585.41586424001
2023-03-07,04:48:27.000,66,11079988,12885,0,1678164506,13131.176937959994,22.220901630003937,53585.40887712
2023-03-07,04:48:28.000,66,11079994,12605,0,1678164507,13131.136520099994,22.213852500004577,53585.394902880005
2023-03-07,04:48:29.000,66,11079981,12965,0,1678164508,13131.143256409989,22.15041033000307,53585.45079984
2023-03-07,04:48:30.000,66,11080014,12725,0,1678164509,13131.170201649998,22.164508590001788,53585.43682560001
2023-03-07,04:48:31.000,66,11079989,12885,0,1678164510,13131.143256409989,22.171557720001147,53585.443812720005
2023-03-07,04:48:32.000,66,11080039,12725,0,1678164511,13131.143256409989,22.13631207000435,53585.443812720005
2023-03-07,04:48:33.000,66,11079990,12725,0,1678164512,13131.129783789998,22.129262939997716,53585.40887712
2023-03-07,04:48:34.000,66,11080019,12605,0,1678164513,13131.129783789998,22.129262939997716,53585.40189
2023-03-07,04:48:35.000,66,11080018,12885,0,1678164514,13131.102838549989,22.13631207000435,53585.40887712
2023-03-07,04:48:36.000,66,11080071,12765,0,1678164515,13131.089365929998,22.115164679998998,53585.40189
2023-03-07,04:48:37.000,66,11079960,12805,0,1678164516,13131.035475449993,22.15041033000307,53585.38791576001
2023-03-07,04:48:38.000,66,11080042,12605,0,1678164517,13131.001793899988,22.115164679998998,53585.40887712
2023-03-07,04:48:39.000,66,11080016,12805,0,1678164518,13131.048948069998,22.164508590001788,53585.45079984
2023-03-07,04:48:40.000,66,11079985,12645,0,1678164519,13131.069156999998,22.199754239998583,53585.46477408001
2023-03-07,04:48:41.000,66,11080018,12605,0,1678164520,13131.035475449993,22.206803369997942,53585.4717612
2023-03-07,04:48:42.000,66,11080044,12725,0,1678164521,13130.961376040003,22.242049020002014,53585.36695440001
2023-03-07,04:48:43.000,66,11080031,12685,0,1678164522,13130.954639729993,22.178606850000506,53585.33900592001
2023-03-07,04:48:44.000,66,11080061,12685,0,1678164523,13130.934430799993,22.227950760003296,53585.443812720005
2023-03-07,04:48:45.000,66,11080036,12765,0,1678164524,13130.920958180002,22.256147280000732,53585.43682560001
2023-03-07,04:48:46.000,66,11080007,12725,0,1678164525,13130.860331390002,22.249098150001373,53585.37394152
2023-03-07,04:48:47.000,66,11080020,12885,0,1678164526,13130.806440909997,22.26319641000009,53585.26913472001
2023-03-07,04:48:48.000,66,11080044,12685,0,1678164527,13130.792968289992,22.305491190003522,53585.30407032
2023-03-07,04:48:49.000,66,11079962,12605,0,1678164528,13130.867067699997,22.27729466999881,53585.37394152
2023-03-07,04:48:50.000,66,11080061,12965,0,1678164529,13130.840122460002,22.242049020002014,53585.36695440001
2023-03-07,04:48:51.000,66,11079996,12485,0,1678164530,13130.766023049997,22.234999890002655,53585.30407032
2023-03-07,04:48:52.000,66,11079986,12925,0,1678164531,13130.766023049997,22.227950760003296,53585.24817336001
2023-03-07,04:48:53.000,66,11080017,12885,0,1678164532,13130.745814119997,22.227950760003296,53585.33900592001
2023-03-07,04:48:54.000,66,11079988,12605,0,1678164533,13130.799704600002,22.234999890002655,53585.29009608001
2023-03-07,04:48:55.000,66,11080027,12565,0,1678164534,13130.860331390002,22.206803369997942,53585.38092864
2023-03-07,04:48:56.000,66,11080028,12765,0,1678164535,13130.833386149992,22.227950760003296,53585.35298016
2023-03-07,04:48:57.000,66,11080034,12525,0,1678164536,13130.833386149992,22.192705109999224,53585.31105744
2023-03-07,04:48:58.000,66,11080062,12885,0,1678164537,13130.813177219992,22.213852500004577,53585.31105744
2023-03-07,04:48:59.000,66,11080023,12965,0,1678164538,13130.846858769997,22.192705109999224,53585.38092864
2023-03-07,04:49:00.000,66,11080007,12805,0,1678164539,13130.867067699997,22.206803369997942,53585.29009608001
2023-03-07,04:49:01.000,66,11079988,12965,0,1678164540,13130.840122460002,22.220901630003937,53585.29009608001
2023-03-07,04:49:02.000,66,11080009,12925,0,1678164541,13130.873804009992,22.192705109999224,53585.3320188
2023-03-07,04:49:03.000,66,11080017,12965,0,1678164542,13130.974848659993,22.178606850000506,53585.38092864
2023-03-07,04:49:04.000,66,11080034,12765,0,1678164543,13131.028739139998,22.15745946000243,53585.38791576001
2023-03-07,04:49:05.000,66,11080036,13005,0,1678164544,13131.089365929998,22.14336120000371,53585.36695440001
2023-03-07,04:49:06.000,66,11080006,12965,0,1678164545,13131.048948069998,22.15745946000243,53585.29708320001
2023-03-07,04:49:07.000,66,11080021,12845,0,1678164546,13131.042211759988,22.122213809998357,53585.3320188
2023-03-07,04:49:08.000,66,11080025,12685,0,1678164547,13131.096102239993,22.13631207000435,53585.36695440001
2023-03-07,04:49:09.000,66,11080014,12685,0,1678164548,13131.096102239993,22.10811554999964,53585.394902880005
2023-03-07,04:49:10.000,66,11079984,12805,0,1678164549,13131.116311169993,22.115164679998998,53585.29009608001
2023-03-07,04:49:11.000,66,11080043,12845,0,1678164550,13131.143256409989,22.122213809998357,53585.38092864
2023-03-07,04:49:12.000,66,11080001,12885,0,1678164551,13131.190410579999,22.122213809998357,53585.40887712
2023-03-07,04:49:13.000,66,11079982,12805,0,1678164552,13131.230828439999,22.10811554999964,53585.42285136
2023-03-07,04:49:14.000,66,11080028,12845,0,1678164553,13131.230828439999,22.079919030002202,53585.43682560001
2023-03-07,04:49:15.000,66,11080020,12685,0,1678164554,13131.277982609994,22.09401729000092,53585.49970968
2023-03-07,04:49:16.000,66,11080017,12645,0,1678164555,13131.291455229999,22.10811554999964,53585.4717612
2023-03-07,04:49:17.000,66,11079956,13005,0,1678164556,13131.338609399994,22.065820770003484,53585.48573544001
2023-03-07,04:49:18.000,66,11080010,13045,0,1678164557,13131.37229095,22.079919030002202,53585.45778696001
2023-03-07,04:49:19.000,66,11080017,12605,0,1678164558,13131.419445119995,22.04467337999813,53585.54861952
2023-03-07,04:49:20.000,66,11079995,12765,0,1678164559,13131.44639035999,22.030575119999412,53585.513683920006
2023-03-07,04:49:21.000,66,11080012,12605,0,1678164560,13131.45312667,22.058771640004124,53585.48573544001
2023-03-07,04:49:22.000,66,11079981,12885,0,1678164561,13131.459862979995,22.030575119999412,53585.46477408001
2023-03-07,04:49:23.000,66,11079996,12805,0,1678164562,13131.419445119995,22.04467337999813,53585.513683920006
2023-03-07,04:49:24.000,66,11080004,12605,0,1678164563,13131.52722607999,22.03762424999877,53585.54861952
2023-03-07,04:49:25.000,66,11080049,12845,0,1678164564,13131.59458918,22.03762424999877,53585.60451648001
2023-03-07,04:49:26.000,66,11080023,12685,0,1678164565,13131.62827072999,22.023525990000053,53585.62547784001
2023-03-07,04:49:27.000,66,11080005,12725,0,1678164566,13131.60806179999,22.04467337999813,53585.63246496001
2023-03-07,04:49:28.000,66,11080029,12685,0,1678164567,13131.63500704,22.023525990000053,53585.59054224
2023-03-07,04:49:29.000,66,11079980,12845,0,1678164568,13131.73605169,22.002378600001975,53585.63945208
2023-03-07,04:49:30.000,66,11080067,12805,0,1678164569,13131.75626062,22.03762424999877,53585.6464392
2023-03-07,04:49:31.000,66,11080028,12765,0,1678164570,13131.816887410001,22.030575119999412,53585.62547784001
2023-03-07,04:49:32.000,66,11080023,12565,0,1678164571,13131.857305270001,21.988280340003257,53585.6464392
2023-03-07,04:49:33.000,66,11080010,12885,0,1678164572,13131.830360029991,22.023525990000053,53585.61849072
2023-03-07,04:49:34.000,66,11080033,13005,0,1678164573,13131.931404679992,22.002378600001975,53585.69534904
2023-03-07,04:49:35.000,66,11080035,12725,0,1678164574,13132.032449329992,21.97418208000454,53585.75124600001
2023-03-07,04:49:36.000,66,11080008,12805,0,1678164575,13132.052658259992,21.995329470002616,53585.76522024
2023-03-07,04:49:37.000,66,11079986,12885,0,1678164576,13132.113285049993,21.945985559999826,53585.7861816
2023-03-07,04:49:38.000,66,11080048,12805,0,1678164577,13132.126757669997,21.967132949997904,53585.779194480005
2023-03-07,04:49:39.000,66,11080004,12605,0,1678164578,13132.153702909993,21.960083819998545,53585.81413008
2023-03-07,04:49:40.000,66,11080006,12725,0,1678164579,13132.227802319998,21.938936430000467,53585.80015584001
2023-03-07,04:49:41.000,66,11080049,12605,0,1678164580,13132.214329699993,21.931887300001108,53585.75124600001
2023-03-07,04:49:42.000,66,11080002,12805,0,1678164581,13132.281692799988,21.953034689999186,53585.828104320004
2023-03-07,04:49:43.000,66,11080019,12925,0,1678164582,13132.362528519989,21.931887300001108,53585.90496264
2023-03-07,04:49:44.000,66,11079972,12925,0,1678164583,13132.409682689999,21.931887300001108,53585.90496264
2023-03-07,04:49:45.000,66,11080005,12965,0,1678164584,13132.490518409999,21.90369078000367,53585.91194976
2023-03-07,04:49:46.000,66,11080073,12765,0,1678164585,13132.497254719994,21.896641650004312,53585.89098840001
2023-03-07,04:49:47.000,66,11080011,12765,0,1678164586,13132.490518409999,21.889592519997677,53585.925924
2023-03-07,04:49:48.000,66,11079986,12925,0,1678164587,13132.5511452,21.882543389998318,53585.91893688001
2023-03-07,04:49:49.000,66,11079965,12965,0,1678164588,13132.61177199,21.85434687000088,53586.00278232
2023-03-07,04:49:50.000,66,11080022,12765,0,1678164589,13132.59156306,21.819101220004086,53585.95387248
2023-03-07,04:49:51.000,66,11080050,12765,0,1678164590,13132.578090439994,21.80500295999809,53585.97483384
2023-03-07,04:49:52.000,66,11079993,12925,0,1678164591,13132.530936269999,21.783855570000014,53585.897975520005
2023-03-07,04:49:53.000,66,11080027,12805,0,1678164592,13132.58482674999,21.68516775000171,53585.98182096
2023-03-07,04:49:54.000,66,11080039,12845,0,1678164593,13132.578090439994,21.671069490002992,53586.03771792001
2023-03-07,04:49:55.000,66,11080042,12805,0,1678164594,13132.530936269999,21.649922100004915,53586.016756560006
2023-03-07,04:49:56.000,66,11080019,12765,0,1678164595,13132.537672579994,21.62877470999956,53586.04470504
2023-03-07,04:49:57.000,66,11080003,12925,0,1678164596,13132.490518409999,21.572381670004688,53586.14252472
2023-03-07,04:49:58.000,66,11080037,12765,0,1678164597,13132.497254719994,21.537136020000617,53586.08662776001
2023-03-07,04:49:59.000,66,11080054,12725,0,1678164598,13132.50399102999,21.50189037000382,53586.10758912001
2023-03-07,04:50:00.000,66,11079995,12725,0,1678164599,13132.470309479999,21.46664471999975,53586.12855048001
2023-03-07,04:50:01.000,66,11079982,12765,0,1678164600,13132.362528519989,21.438448200002313,53586.12855048001
2023-03-07,04:50:02.000,66,11080023,12445,0,1678164601,13132.376001139994,21.417300810004235,53586.07964064
2023-03-07,04:50:03.000,66,11079968,12605,0,1678164602,13132.295165419993,21.47369384999911,53586.14252472
2023-03-07,04:50:04.000,66,11079994,12685,0,1678164603,13132.241274939988,21.45959559000039,53586.0307308
2023-03-07,04:50:05.000,66,11079967,12765,0,1678164604,13132.241274939988,21.46664471999975,53586.114576240005
2023-03-07,04:50:06.000,66,11079996,12845,0,1678164605,13132.200857080003,21.438448200002313,53586.09361488
2023-03-07,04:50:07.000,66,11080017,12765,0,1678164606,13132.200857080003,21.46664471999975,53586.07265352
2023-03-07,04:50:08.000,66,11080019,12805,0,1678164607,13132.248011249998,21.46664471999975,53586.13553760001
2023-03-07,04:50:09.000,66,11079994,12605,0,1678164608,13132.167175529998,21.49484124000446,53586.114576240005
2023-03-07,04:50:10.000,66,11079988,12605,0,1678164609,13132.113285049993,21.49484124000446,53586.12156336
2023-03-07,04:50:11.000,66,11080005,12725,0,1678164610,13132.005504089997,21.50189037000382,53586.08662776001
2023-03-07,04:50:12.000,66,11079996,12565,0,1678164611,13132.039185640002,21.544185149999976,53586.15649896001
2023-03-07,04:50:13.000,66,11080011,12805,0,1678164612,13132.012240399992,21.5230377600019,53586.12855048001
2023-03-07,04:50:14.000,66,11080015,12885,0,1678164613,13132.059394570002,21.5230377600019,53586.14252472
2023-03-07,04:50:15.000,66,11079978,12605,0,1678164614,13132.039185640002,21.5230377600019,53586.163486080004
2023-03-07,04:50:16.000,66,11080025,13005,0,1678164615,13132.045921949997,21.480742979998467,53586.163486080004
2023-03-07,04:50:17.000,66,11080026,12805,0,1678164616,13131.917932060001,21.50893950000318,53586.05867928001
2023-03-07,04:50:18.000,66,11079997,12925,0,1678164617,13131.992031469992,21.50893950000318,53586.20540880001
2023-03-07,04:50:19.000,66,11079985,12685,0,1678164618,13131.965086229997,21.46664471999975,53586.15649896001
2023-03-07,04:50:20.000,66,11079989,12685,0,1678164619,13131.985295159997,21.480742979998467,53586.14252472
2023-03-07,04:50:21.000,66,11080045,12885,0,1678164620,13131.884250509996,21.445497330001672,53586.065666400005
2023-03-07,04:50:22.000,66,11080034,12605,0,1678164621,13131.890986819992,21.438448200002313,53586.13553760001
2023-03-07,04:50:23.000,66,11080025,12605,0,1678164622,13131.904459439997,21.382055160000164,53586.14252472
2023-03-07,04:50:24.000,66,11080025,12445,0,1678164623,13131.877514200001,21.33271125000465,53586.19143456
2023-03-07,04:50:25.000,66,11080001,12765,0,1678164624,13131.823623719996,21.311563859999296,53586.14951184
2023-03-07,04:50:26.000,66,11080034,12645,0,1678164625,13131.73605169,21.33271125000465,53586.05169216
2023-03-07,04:50:27.000,66,11080005,12765,0,1678164626,13131.742787999996,21.255170820004423,53586.08662776001
2023-03-07,04:50:28.000,66,11080013,12685,0,1678164627,13131.66868858999,21.28336734000186,53586.04470504
2023-03-07,04:50:29.000,66,11079936,12845,0,1678164628,13131.641743349996,21.212876040000992,53586.09361488
2023-03-07,04:50:30.000,66,11080011,12765,0,1678164629,13131.601325489995,21.184679520003556,53586.07964064
2023-03-07,04:50:31.000,66,11080041,12685,0,1678164630,13131.53396239,21.191728650002915,53586.07964064
2023-03-07,04:50:32.000,66,11080029,12725,0,1678164631,13131.51375346,21.184679520003556,53586.05867928001
2023-03-07,04:50:33.000,66,11079984,12805,0,1678164632,13131.36555463999,21.156482999998843,53586.0307308
2023-03-07,04:50:34.000,66,11079998,12885,0,1678164633,13131.358818329994,21.184679520003556,53586.05169216
2023-03-07,04:50:35.000,66,11080090,12965,0,1678164634,13131.26450998999,21.149433869999484,53586.016756560006
2023-03-07,04:50:36.000,66,11080002,12605,0,1678164635,13131.237564749994,21.177630390004197,53585.96085960001
2023-03-07,04:50:37.000,66,11080038,12925,0,1678164636,13131.102838549989,21.212876040000992,53585.89098840001
2023-03-07,04:50:38.000,66,11080043,12805,0,1678164637,13131.022002829988,21.24107255999843,53585.91194976
2023-03-07,04:50:39.000,66,11079989,12805,0,1678164638,13131.008530209998,21.21992517000035,53585.96085960001
2023-03-07,04:50:40.000,66,11080034,12725,0,1678164639,13130.934430799993,21.28336734000186,53585.87701416
2023-03-07,04:50:41.000,66,11080020,12605,0,1678164640,13130.799704600002,21.297465600000578,53585.86303992
2023-03-07,04:50:42.000,66,11079988,12885,0,1678164641,13130.752550429992,21.297465600000578,53585.79316872001
2023-03-07,04:50:43.000,66,11079990,12765,0,1678164642,13130.671714709992,21.325662119998015,53585.81413008
2023-03-07,04:50:44.000,66,11080009,13045,0,1678164643,13130.617824230001,21.311563859999296,53585.79316872001
2023-03-07,04:50:45.000,66,11079995,13005,0,1678164644,13130.543724819996,21.33271125000465,53585.77220736001
2023-03-07,04:50:46.000,66,11080026,12685,0,1678164645,13130.44941647999,21.346809510003368,53585.56958088
2023-03-07,04:50:47.000,66,11080035,12765,0,1678164646,13130.40899861999,21.325662119998015,53585.60451648001
2023-03-07,04:50:48.000,66,11079980,12605,0,1678164647,13130.37531707,21.311563859999296,53585.58355512001
2023-03-07,04:50:49.000,66,11080045,12845,0,1678164648,13130.341635519995,21.304514729999937,53585.611503600005
2023-03-07,04:50:50.000,66,11080031,12845,0,1678164649,13130.22711824999,21.26926908000314,53585.513683920006
2023-03-07,04:50:51.000,66,11080014,12725,0,1678164650,13130.15301884,21.24107255999843,53585.4717612
2023-03-07,04:50:52.000,66,11080032,12885,0,1678164651,13130.10586466999,21.24107255999843,53585.42983848
2023-03-07,04:50:53.000,66,11080010,12885,0,1678164652,13130.078919429994,21.24107255999843,53585.35996728
2023-03-07,04:50:54.000,66,11080017,12765,0,1678164653,13129.977874779994,21.262219950003782,53585.1922764
2023-03-07,04:50:55.000,66,11079990,12965,0,1678164654,13130.004820019989,21.23402342999907,53585.276121840005
2023-03-07,04:50:56.000,66,11080013,12605,0,1678164655,13129.937456919994,21.177630390004197,53585.22022488001
2023-03-07,04:50:57.000,66,11080021,12805,0,1678164656,13129.863357509988,21.191728650002915,53585.12240520001
2023-03-07,04:50:58.000,66,11080048,12925,0,1678164657,13129.890302749998,21.128286480001407,53585.13637944
2023-03-07,04:50:59.000,66,11080008,12965,0,1678164658,13129.836412269993,21.149433869999484,53585.108430960005
2023-03-07,04:51:00.000,66,11080017,12845,0,1678164659,13129.809467029998,21.121237350002048,53585.05253400001
2023-03-07,04:51:01.000,66,11080021,12925,0,1678164660,13129.715158689993,21.11418822000269,53584.96170144001
2023-03-07,04:51:02.000,66,11080064,12765,0,1678164661,13129.668004519997,21.149433869999484,53584.92676584
2023-03-07,04:51:03.000,66,11080032,12925,0,1678164662,13129.701686070002,21.10713909000333,53585.00362416001
2023-03-07,04:51:04.000,66,11079993,12725,0,1678164663,13129.674740829993,21.09304083000461,53584.89881736
2023-03-07,04:51:05.000,66,11080061,12845,0,1678164664,13129.614114039992,21.078942569998617,53584.92676584
2023-03-07,04:51:06.000,66,11080032,12925,0,1678164665,13129.560223560002,21.05779518000054,53584.8079848
2023-03-07,04:51:07.000,66,11079988,12885,0,1678164666,13129.492860459992,21.078942569998617,53584.73112648
2023-03-07,04:51:08.000,66,11080030,12845,0,1678164667,13129.472651529992,21.05074605000118,53584.68920376
2023-03-07,04:51:09.000,66,11080038,12765,0,1678164668,13129.459178910001,21.00845126999775,53584.69619088001
2023-03-07,04:51:10.000,66,11080028,12765,0,1678164669,13129.432233669992,21.036647790002462,53584.675229520006
2023-03-07,04:51:11.000,66,11080004,12765,0,1678164670,13129.405288429996,21.00140213999839,53584.59138408
2023-03-07,04:51:12.000,66,11079988,12685,0,1678164671,13129.385079499996,20.980254750000313,53584.5634356
2023-03-07,04:51:13.000,66,11080016,12805,0,1678164672,13129.364870569996,20.980254750000313,53584.52850000001
2023-03-07,04:51:14.000,66,11080045,12805,0,1678164673,13129.385079499996,21.00140213999839,53584.54247424
2023-03-07,04:51:15.000,66,11080021,12765,0,1678164674,13129.385079499996,20.945009100003517,53584.52151288
2023-03-07,04:51:16.000,66,11080007,12925,0,1678164675,13129.304243779996,20.980254750000313,53584.45862880001
2023-03-07,04:51:17.000,66,11079985,12845,0,1678164676,13129.310980089991,20.916812579998805,53584.50055152001
2023-03-07,04:51:18.000,66,11079981,12965,0,1678164677,13129.25708961,20.88156693000201,53584.45164168001
2023-03-07,04:51:19.000,66,11080008,12605,0,1678164678,13129.29750747,20.83222301999922,53584.46561592
2023-03-07,04:51:20.000,66,11080034,12845,0,1678164679,13129.23688068,20.88156693000201,53584.44465456
2023-03-07,04:51:21.000,66,11080019,12725,0,1678164680,13129.18972650999,20.846321279997937,53584.33286064001
2023-03-07,04:51:22.000,66,11080047,12805,0,1678164681,13129.16951757999,20.846321279997937,53584.318886400004
2023-03-07,04:51:23.000,66,11080007,12805,0,1678164682,13129.122363409995,20.796977370002423,53584.318886400004
2023-03-07,04:51:24.000,66,11080034,12565,0,1678164683,13129.09541817,20.782879110003705,53584.339847760006
2023-03-07,04:51:25.000,66,11080028,12845,0,1678164684,13129.04826399999,20.719436940002197,53584.24202808001
2023-03-07,04:51:26.000,66,11079961,12805,0,1678164685,13128.940483039994,20.726486070001556,53584.102285680005
2023-03-07,04:51:27.000,66,11080019,12685,0,1678164686,13128.96742827999,20.719436940002197,53584.172156880006
2023-03-07,04:51:28.000,66,11079995,12605,0,1678164687,13128.960691969995,20.712387810002838,53584.20010536
2023-03-07,04:51:29.000,66,11080041,13045,0,1678164688,13128.93374673,20.663043900000048,53584.25600232
2023-03-07,04:51:30.000,66,11079997,12885,0,1678164689,13128.82596576999,20.712387810002838,53584.151195520004
2023-03-07,04:51:31.000,66,11080031,12685,0,1678164690,13128.772075289999,20.64894564000133,53584.12324704001
2023-03-07,04:51:32.000,66,11080052,12965,0,1678164691,13128.731657429998,20.663043900000048,53584.06036296
2023-03-07,04:51:33.000,66,11080016,12805,0,1678164692,13128.637349089993,20.670093029999407,53584.004466000006
2023-03-07,04:51:34.000,66,11079988,12765,0,1678164693,13128.630612779998,20.63484738000261,53584.01844024
2023-03-07,04:51:35.000,66,11080015,12925,0,1678164694,13128.583458609988,20.613699990004534,53584.01844024
2023-03-07,04:51:36.000,66,11080009,12525,0,1678164695,13128.583458609988,20.620749120003893,53584.0394016
2023-03-07,04:51:37.000,66,11079974,12805,0,1678164696,13128.522831820002,20.578454340000462,53583.983504640004
2023-03-07,04:51:38.000,66,11080009,12725,0,1678164697,13128.415050859992,20.59960172999854,53583.90664632001
2023-03-07,04:51:39.000,66,11079967,12965,0,1678164698,13128.408314549997,20.557306950002385,53583.934594800005
2023-03-07,04:51:40.000,66,11080058,12805,0,1678164699,13128.327478829997,20.543208690003667,53583.85773648001
2023-03-07,04:51:41.000,66,11080041,12685,0,1678164700,13128.300533590002,20.536159560004307,53583.80882664001
2023-03-07,04:51:42.000,66,11079970,12765,0,1678164701,13128.233170489992,20.543208690003667,53583.77389104
2023-03-07,04:51:43.000,66,11080008,12725,0,1678164702,13128.246643109997,20.500913910000236,53583.78087816001
2023-03-07,04:51:44.000,66,11079990,12885,0,1678164703,13128.260115730001,20.486815650001517,53583.85773648001
2023-03-07,04:51:45.000,66,11080045,12765,0,1678164704,13128.233170489992,20.507963039999595,53583.85074936
2023-03-07,04:51:46.000,66,11080009,13045,0,1678164705,13128.145598459996,20.500913910000236,53583.82280088
2023-03-07,04:51:47.000,66,11080013,12605,0,1678164706,13128.11865322,20.522061299998313,53583.68305848
2023-03-07,04:51:48.000,66,11079982,12805,0,1678164707,13128.084971669996,20.557306950002385,53583.75991680001
2023-03-07,04:51:49.000,66,11080058,12725,0,1678164708,13128.145598459996,20.578454340000462,53583.82280088
2023-03-07,04:51:50.000,66,11080011,12765,0,1678164709,13128.105180599996,20.64894564000133,53583.70401984
2023-03-07,04:51:51.000,66,11079990,12845,0,1678164710,13128.159071080001,20.627798250003252,53583.74594256
2023-03-07,04:51:52.000,66,11080015,12805,0,1678164711,13128.192752629991,20.70533868000348,53583.82978800001
2023-03-07,04:51:53.000,66,11080021,13005,0,1678164712,13128.064762739996,20.76878084999771,53583.74594256
2023-03-07,04:51:54.000,66,11080012,12765,0,1678164713,13128.044553809996,20.87451780000265,53583.7249812
2023-03-07,04:51:55.000,66,11079988,12925,0,1678164714,13127.97045439999,20.937959970004158,53583.73895544001
2023-03-07,04:51:56.000,66,11079995,12725,0,1678164715,13127.85593713,21.022549530003744,53583.71100696001
2023-03-07,04:51:57.000,66,11080026,13005,0,1678164716,13127.85593713,21.036647790002462,53583.73895544001
2023-03-07,04:51:58.000,66,11080006,12645,0,1678164717,13127.903091299995,21.085991699997976,53583.815813760004
2023-03-07,04:51:59.000,66,11080031,12845,0,1678164718,13127.89635499,21.11418822000269,53583.75991680001
2023-03-07,04:52:00.000,66,11079997,12885,0,1678164719,13127.781837719995,21.163532129998202,53583.74594256
2023-03-07,04:52:01.000,66,11080026,12725,0,1678164720,13127.741419859994,21.156482999998843,53583.71100696001
2023-03-07,04:52:02.000,66,11080008,12765,0,1678164721,13127.701001999994,21.21992517000035,53583.7249812
2023-03-07,04:52:03.000,66,11080055,12845,0,1678164722,13127.72794723999,21.205826910001633,53583.73196832
2023-03-07,04:52:04.000,66,11079991,12925,0,1678164723,13127.70773830999,21.24107255999843,53583.69703272
2023-03-07,04:52:05.000,66,11080002,12685,0,1678164724,13127.660584139994,21.198777780002274,53583.62017440001
2023-03-07,04:52:06.000,66,11080052,12885,0,1678164725,13127.674056759999,21.198777780002274,53583.62716152
2023-03-07,04:52:07.000,66,11079991,12805,0,1678164726,13127.71447462,21.212876040000992,53583.61318728001
2023-03-07,04:52:08.000,66,11080061,12845,0,1678164727,13127.73468355,21.184679520003556,53583.65511
2023-03-07,04:52:09.000,66,11080036,12685,0,1678164728,13127.721210929994,21.205826910001633,53583.61318728001
2023-03-07,04:52:10.000,66,11080023,12685,0,1678164729,13127.71447462,21.198777780002274,53583.56427744
2023-03-07,04:52:11.000,66,11080012,12765,0,1678164730,13127.660584139994,21.212876040000992,53583.501393360006
2023-03-07,04:52:12.000,66,11080037,12885,0,1678164731,13127.653847829999,21.198777780002274,53583.45947064
2023-03-07,04:52:13.000,66,11080039,12805,0,1678164732,13127.674056759999,21.191728650002915,53583.480432000004
2023-03-07,04:52:14.000,66,11080001,12725,0,1678164733,13127.660584139994,21.205826910001633,53583.46645776
2023-03-07,04:52:15.000,66,11080034,12765,0,1678164734,13127.599957349994,21.205826910001633,53583.4105608
2023-03-07,04:52:16.000,66,11080000,12965,0,1678164735,13127.62690258999,21.212876040000992,53583.3406896
2023-03-07,04:52:17.000,66,11080011,12605,0,1678164736,13127.620166279994,21.23402342999907,53583.35466384001
2023-03-07,04:52:18.000,66,11079960,12725,0,1678164737,13127.62690258999,21.255170820004423,53583.37562520001
2023-03-07,04:52:19.000,66,11080064,12845,0,1678164738,13127.593221039999,21.262219950003782,53583.29876688
2023-03-07,04:52:20.000,66,11079974,12765,0,1678164739,13127.613429969999,21.311563859999296,53583.263831280005
2023-03-07,04:52:21.000,66,11080010,12805,0,1678164740,13127.566275799989,21.304514729999937,53583.166011600006
2023-03-07,04:52:22.000,66,11080010,12725,0,1678164741,13127.593221039999,21.346809510003368,53583.166011600006
2023-03-07,04:52:23.000,66,11079975,12605,0,1678164742,13127.64711151999,21.382055160000164,53583.166011600006
2023-03-07,04:52:24.000,66,11080027,12645,0,1678164743,13127.68752937999,21.389104289999523,53583.15902448001
2023-03-07,04:52:25.000,66,11080028,12925,0,1678164744,13127.78857402999,21.424349940003594,53583.17299872
2023-03-07,04:52:26.000,66,11080062,12805,0,1678164745,13127.73468355,21.45959559000039,53583.145050240004
2023-03-07,04:52:27.000,66,11080058,12925,0,1678164746,13127.79531034,21.51598863000254,53583.131076
2023-03-07,04:52:28.000,66,11079972,12605,0,1678164747,13127.76836509999,21.579430800004047,53583.06819192001
2023-03-07,04:52:29.000,66,11080043,12605,0,1678164748,13127.822255579995,21.579430800004047,53583.117101760006
2023-03-07,04:52:30.000,66,11080011,12645,0,1678164749,13127.79531034,21.621725580000202,53583.117101760006
2023-03-07,04:52:31.000,66,11080012,12885,0,1678164750,13127.903091299995,21.656971230004274,53583.12408888
2023-03-07,04:52:32.000,66,11079995,13045,0,1678164751,13127.923300229995,21.720413399998506,53583.117101760006
2023-03-07,04:52:33.000,66,11080008,12685,0,1678164752,13127.983927019995,21.74860992000322,53583.131076
2023-03-07,04:52:34.000,66,11079987,12925,0,1678164753,13127.983927019995,21.783855570000014,53583.05421768
2023-03-07,04:52:35.000,66,11080046,12645,0,1678164754,13127.99739964,21.840248610002163,53582.97037224001
2023-03-07,04:52:36.000,66,11080041,12765,0,1678164755,13128.044553809996,21.87549425999896,53582.99133360001
2023-03-07,04:52:37.000,66,11079997,12605,0,1678164756,13128.165807389996,21.882543389998318,53583.06819192001
2023-03-07,04:52:38.000,66,11079993,12765,0,1678164757,13128.206225249996,21.931887300001108,53583.047230560005
2023-03-07,04:52:39.000,66,11079988,12685,0,1678164758,13128.233170489992,21.953034689999186,53583.0612048
2023-03-07,04:52:40.000,66,11080020,12765,0,1678164759,13128.340951450002,21.945985559999826,53583.08915328001
2023-03-07,04:52:41.000,66,11080006,12925,0,1678164760,13128.327478829997,21.988280340003257,53582.97037224001
2023-03-07,04:52:42.000,66,11080038,12645,0,1678164761,13128.495886579993,22.009427730001335,53583.08216616
2023-03-07,04:52:43.000,66,11079992,12805,0,1678164762,13128.556513369993,22.016476860000694,53583.07517904
2023-03-07,04:52:44.000,66,11080032,12765,0,1678164763,13128.671030639998,22.065820770003484,53583.166011600006
2023-03-07,04:52:45.000,66,11080037,12525,0,1678164764,13128.697975879993,22.10106642000028,53583.10312752
2023-03-07,04:52:46.000,66,11080042,12805,0,1678164765,13128.819229459994,22.10106642000028,53583.11011464001
2023-03-07,04:52:47.000,66,11080006,12765,0,1678164766,13128.88659255999,22.14336120000371,53583.15203736
2023-03-07,04:52:48.000,66,11080037,12805,0,1678164767,13129.001109829995,22.14336120000371,53583.2009472
2023-03-07,04:52:49.000,66,11080044,13085,0,1678164768,13129.1156271,22.171557720001147,53583.263831280005
2023-03-07,04:52:50.000,66,11080016,12805,0,1678164769,13129.20993543999,22.199754239998583,53583.263831280005
2023-03-07,04:52:51.000,66,11080022,12685,0,1678164770,13129.263825919996,22.192705109999224,53583.284792640006
2023-03-07,04:52:52.000,66,11080017,12765,0,1678164771,13129.364870569996,22.242049020002014,53583.22889568
2023-03-07,04:52:53.000,66,11079982,13045,0,1678164772,13129.486124149997,22.26319641000009,53583.36165096
2023-03-07,04:52:54.000,66,11079975,12765,0,1678164773,13129.587168799997,22.28434379999817,53583.43850928
2023-03-07,04:52:55.000,66,11080031,12965,0,1678164774,13129.641059280002,22.3266385800016,53583.44549640001
2023-03-07,04:52:56.000,66,11080026,12645,0,1678164775,13129.661268210002,22.31254032000288,53583.46645776
2023-03-07,04:52:57.000,66,11080025,12565,0,1678164776,13129.775785479993,22.33368771000096,53583.54331608001
2023-03-07,04:52:58.000,66,11079987,13045,0,1678164777,13129.782521790003,22.397129880002467,53583.5153676
2023-03-07,04:52:59.000,66,11080006,12805,0,1678164778,13129.863357509988,22.368933359997754,53583.5153676
2023-03-07,04:53:00.000,66,11080050,12805,0,1678164779,13129.903775369989,22.361884229998395,53583.57825168
2023-03-07,04:53:01.000,66,11080000,12765,0,1678164780,13129.964402159989,22.340736840000318,53583.59222592001
2023-03-07,04:53:02.000,66,11080039,12965,0,1678164781,13129.984611089989,22.3266385800016,53583.61318728001
2023-03-07,04:53:03.000,66,11080002,12565,0,1678164782,13130.058710499994,22.31958945000224,53583.63414864
2023-03-07,04:53:04.000,66,11080035,12845,0,1678164783,13130.139546219994,22.27024553999945,53583.69004560001
2023-03-07,04:53:05.000,66,11080040,12605,0,1678164784,13130.17322777,22.28434379999817,53583.73196832
2023-03-07,04:53:06.000,66,11080066,12845,0,1678164785,13130.23385456,22.192705109999224,53583.75991680001
2023-03-07,04:53:07.000,66,11080000,12805,0,1678164786,13130.260799799995,22.206803369997942,53583.73196832
2023-03-07,04:53:08.000,66,11079998,12765,0,1678164787,13130.341635519995,22.15041033000307,53583.73196832
2023-03-07,04:53:09.000,66,11080037,12925,0,1678164788,13130.37531707,22.09401729000092,53583.815813760004
2023-03-07,04:53:10.000,66,11080000,12605,0,1678164789,13130.530252199991,22.079919030002202,53583.85773648001
2023-03-07,04:53:11.000,66,11079998,12765,0,1678164790,13130.55719744,22.030575119999412,53583.87869784001
2023-03-07,04:53:12.000,66,11080015,12805,0,1678164791,13130.624560539996,21.995329470002616,53583.90664632001
2023-03-07,04:53:13.000,66,11080016,12845,0,1678164792,13130.745814119997,21.995329470002616,53583.94158192
2023-03-07,04:53:14.000,66,11080023,12845,0,1678164793,13130.813177219992,21.988280340003257,53583.90664632001
2023-03-07,04:53:15.000,66,11079988,12925,0,1678164794,13130.873804009992,21.967132949997904,53583.94856904001
2023-03-07,04:53:16.000,66,11080030,12765,0,1678164795,13130.900749250002,21.945985559999826,53583.94158192
2023-03-07,04:53:17.000,66,11080002,12565,0,1678164796,13131.028739139998,21.960083819998545,53583.99049176
2023-03-07,04:53:18.000,66,11080008,12805,0,1678164797,13131.170201649998,21.945985559999826,53584.07433720001
2023-03-07,04:53:19.000,66,11080019,12845,0,1678164798,13131.26450998999,21.91073991000303,53584.151195520004
2023-03-07,04:53:20.000,66,11079957,12605,0,1678164799,13131.35208202,21.953034689999186,53584.14420840001
2023-03-07,04:53:21.000,66,11080073,12845,0,1678164800,13131.419445119995,21.90369078000367,53584.151195520004
2023-03-07,04:53:22.000,66,11079967,12685,0,1678164801,13131.53396239,21.91778904000239,53584.19311824001
2023-03-07,04:53:23.000,66,11080021,12645,0,1678164802,13131.58785286999,21.938936430000467,53584.20010536
2023-03-07,04:53:24.000,66,11080007,12485,0,1678164803,13131.68889751999,21.90369078000367,53584.22805384
2023-03-07,04:53:25.000,66,11079972,12765,0,1678164804,13131.769733239991,21.840248610002163,53584.33286064001
2023-03-07,04:53:26.000,66,11080038,12965,0,1678164805,13131.884250509996,21.882543389998318,53584.353822
2023-03-07,04:53:27.000,66,11080027,12845,0,1678164806,13131.985295159997,21.847297740001522,53584.4236932
2023-03-07,04:53:28.000,66,11080017,12885,0,1678164807,13132.126757669997,21.847297740001522,53584.50055152001
2023-03-07,04:53:29.000,66,11080006,12725,0,1678164808,13132.200857080003,21.85434687000088,53584.57042272
2023-03-07,04:53:30.000,66,11080001,12805,0,1678164809,13132.227802319998,21.840248610002163,53584.57042272
2023-03-07,04:53:31.000,66,11080002,12965,0,1678164810,13132.376001139994,21.783855570000014,53584.605358320005
2023-03-07,04:53:32.000,66,11079969,12765,0,1678164811,13132.382737449989,21.797953829998733,53584.654268160004
2023-03-07,04:53:33.000,66,11080007,12765,0,1678164812,13132.497254719994,21.74860992000322,53584.654268160004
2023-03-07,04:53:34.000,66,11080017,12685,0,1678164813,13132.57135413,21.762708180001937,53584.74510072001
2023-03-07,04:53:35.000,66,11080022,12605,0,1678164814,13132.70608032999,21.769757310001296,53584.81497192001
2023-03-07,04:53:36.000,66,11080013,12845,0,1678164815,13132.72628925999,21.783855570000014,53584.821959040004
2023-03-07,04:53:37.000,66,11080015,12765,0,1678164816,13132.76670711999,21.776806440000655,53584.91279160001
2023-03-07,04:53:38.000,66,11080027,12765,0,1678164817,13132.82733390999,21.826150350003445,53584.96170144001
2023-03-07,04:53:39.000,66,11079969,12685,0,1678164818,13132.87448808,21.819101220004086,53585.00362416001
2023-03-07,04:53:40.000,66,11080024,12925,0,1678164819,13132.820597599995,21.826150350003445,53584.99663704
2023-03-07,04:53:41.000,66,11080002,12845,0,1678164820,13132.820597599995,21.833199480002804,53584.96868856
2023-03-07,04:53:42.000,66,11080039,12805,0,1678164821,13132.982269039996,21.86139600000024,53585.11541808
2023-03-07,04:53:43.000,66,11080005,12805,0,1678164822,13133.015950590001,21.87549425999896,53585.19926352001
2023-03-07,04:53:44.000,66,11079996,13045,0,1678164823,13133.049632139991,21.882543389998318,53585.24817336001
2023-03-07,04:53:45.000,66,11080045,12965,0,1678164824,13133.090049999992,21.85434687000088,53585.26913472001
2023-03-07,04:53:46.000,66,11080022,12565,0,1678164825,13133.103522619997,21.882543389998318,53585.31804456001
2023-03-07,04:53:47.000,66,11080015,12805,0,1678164826,13133.069841069992,21.91778904000239,53585.325031680004
2023-03-07,04:53:48.000,66,11080007,12805,0,1678164827,13133.096786310001,21.91778904000239,53585.38092864
2023-03-07,04:53:49.000,66,11080025,12765,0,1678164828,13133.157413100002,21.91073991000303,53585.50669680001
2023-03-07,04:53:50.000,66,11080041,12845,0,1678164829,13133.103522619997,21.896641650004312,53585.4717612
2023-03-07,04:53:51.000,66,11079994,12605,0,1678164830,13133.096786310001,21.91073991000303,53585.52765816
2023-03-07,04:53:52.000,66,11080037,12925,0,1678164831,13133.096786310001,21.896641650004312,53585.56958088
2023-03-07,04:53:53.000,66,11080056,12805,0,1678164832,13133.123731549997,21.87549425999896,53585.65342632001
2023-03-07,04:53:54.000,66,11080024,12645,0,1678164833,13133.029423209991,21.882543389998318,53585.67438768001
2023-03-07,04:53:55.000,66,11080004,13045,0,1678164834,13133.002477969996,21.931887300001108,53585.65342632001
2023-03-07,04:53:56.000,66,11080035,12845,0,1678164835,13132.921642249996,21.967132949997904,53585.66740056
2023-03-07,04:53:57.000,66,11080009,12685,0,1678164836,13132.881224389996,21.953034689999186,53585.72329752001
2023-03-07,04:53:58.000,66,11079979,12685,0,1678164837,13132.86775176999,21.995329470002616,53585.83509144
2023-03-07,04:53:59.000,66,11080039,12925,0,1678164838,13132.861015459996,22.023525990000053,53585.88400128
2023-03-07,04:54:00.000,66,11079986,12885,0,1678164839,13132.780179739995,22.023525990000053,53585.89098840001
2023-03-07,04:54:01.000,66,11080018,12845,0,1678164840,13132.72628925999,22.058771640004124,53585.90496264
2023-03-07,04:54:02.000,66,11080029,12645,0,1678164841,13132.63198092,22.115164679998998,53585.91893688001
2023-03-07,04:54:03.000,66,11079994,12765,0,1678164842,13132.59156306,22.129262939997716,53585.97483384
2023-03-07,04:54:04.000,66,11080046,12845,0,1678164843,13132.598299369994,22.13631207000435,53585.96085960001
2023-03-07,04:54:05.000,66,11080027,12605,0,1678164844,13132.530936269999,22.15041033000307,53585.96085960001
2023-03-07,04:54:06.000,66,11080011,12885,0,1678164845,13132.497254719994,22.213852500004577,53586.016756560006
2023-03-07,04:54:07.000,66,11080032,12685,0,1678164846,13132.490518409999,22.26319641000009,53586.05169216
2023-03-07,04:54:08.000,66,11080051,12965,0,1678164847,13132.477045789994,22.27729466999881,53586.163486080004
2023-03-07,04:54:09.000,66,11080008,12805,0,1678164848,13132.443364239989,22.298442060004163,53586.14951184
2023-03-07,04:54:10.000,66,11080017,13125,0,1678164849,13132.376001139994,22.361884229998395,53586.21239592
2023-03-07,04:54:11.000,66,11080039,12685,0,1678164850,13132.376001139994,22.397129880002467,53586.163486080004
2023-03-07,04:54:12.000,66,11080003,12765,0,1678164851,13132.342319589989,22.467621180003334,53586.21938304
2023-03-07,04:54:13.000,66,11079983,12725,0,1678164852,13132.322110659989,22.460572050003975,53586.28925424
2023-03-07,04:54:14.000,66,11080006,12925,0,1678164853,13132.322110659989,22.50991595999949,53586.33816408
2023-03-07,04:54:15.000,66,11080009,12805,0,1678164854,13132.288429109998,22.524014219998207,53586.36611256
2023-03-07,04:54:16.000,66,11080058,12965,0,1678164855,13132.274956489993,22.566309000001638,53586.352138320006
2023-03-07,04:54:17.000,66,11080041,12605,0,1678164856,13132.274956489993,22.601554649998434,53586.40803528
2023-03-07,04:54:18.000,66,11080027,12725,0,1678164857,13132.167175529998,22.664996819999942,53586.38707392
2023-03-07,04:54:19.000,66,11080007,12685,0,1678164858,13132.173911839993,22.67909507999866,53586.331176960004
2023-03-07,04:54:20.000,66,11080050,12605,0,1678164859,13132.146966599998,22.707291600003373,53586.401048160005
2023-03-07,04:54:21.000,66,11079966,12725,0,1678164860,13132.120021360002,22.700242470004014,53586.352138320006
2023-03-07,04:54:22.000,66,11080025,12925,0,1678164861,13132.133493979993,22.68614420999802,53586.4150224
2023-03-07,04:54:23.000,66,11080023,12965,0,1678164862,13132.214329699993,22.693193340004655,53586.44297088001
2023-03-07,04:54:24.000,66,11080006,12765,0,1678164863,13132.207593389998,22.693193340004655,53586.58271328
2023-03-07,04:54:25.000,66,11080001,13005,0,1678164864,13132.200857080003,22.68614420999802,53586.47091936001
2023-03-07,04:54:26.000,66,11080035,13005,0,1678164865,13132.180648150003,22.707291600003373,53586.47790648
2023-03-07,04:54:27.000,66,11080033,12645,0,1678164866,13132.167175529998,22.700242470004014,53586.498867840004
2023-03-07,04:54:28.000,66,11080063,12845,0,1678164867,13132.180648150003,22.657947690000583,53586.43598376
2023-03-07,04:54:29.000,66,11080010,12805,0,1678164868,13132.261483869988,22.629751170003146,53586.50585496
2023-03-07,04:54:30.000,66,11080038,12925,0,1678164869,13132.227802319998,22.643849430001865,53586.498867840004
2023-03-07,04:54:31.000,66,11080006,12965,0,1678164870,13132.254747559993,22.636800300002506,53586.47790648
2023-03-07,04:54:32.000,66,11080026,12605,0,1678164871,13132.328846969998,22.608603779997793,53586.57572616
2023-03-07,04:54:33.000,66,11080075,12685,0,1678164872,13132.335583279993,22.573358130000997,53586.568739040005
2023-03-07,04:54:34.000,66,11080007,12925,0,1678164873,13132.308638039998,22.594505519999075,53586.53380344
2023-03-07,04:54:35.000,66,11079982,12885,0,1678164874,13132.281692799988,22.615652910004428,53586.47091936001
2023-03-07,04:54:36.000,66,11080039,12525,0,1678164875,13132.335583279993,22.573358130000997,53586.49188072001
2023-03-07,04:54:37.000,66,11080014,12805,0,1678164876,13132.335583279993,22.5381124800042,53586.44297088001
2023-03-07,04:54:38.000,66,11079993,12845,0,1678164877,13132.416418999994,22.50991595999949,53586.57572616
2023-03-07,04:54:39.000,66,11079995,12565,0,1678164878,13132.48378209999,22.531063350004843,53586.5547648
2023-03-07,04:54:40.000,66,11079994,12685,0,1678164879,13132.530936269999,22.467621180003334,53586.53380344
2023-03-07,04:54:41.000,66,11080060,12445,0,1678164880,13132.54440888999,22.474670310002693,53586.46393224001
2023-03-07,04:54:42.000,66,11080056,12645,0,1678164881,13132.59156306,22.48876857000141,53586.498867840004
2023-03-07,04:54:43.000,66,11080001,12685,0,1678164882,13132.598299369994,22.425326399999904,53586.498867840004
2023-03-07,04:54:44.000,66,11080006,12765,0,1678164883,13132.67239878,22.453522920004616,53586.47790648
2023-03-07,04:54:45.000,66,11080026,12925,0,1678164884,13132.67239878,22.368933359997754,53586.39406104001
2023-03-07,04:54:46.000,66,11080039,12845,0,1678164885,13132.66566246999,22.305491190003522,53586.352138320006
2023-03-07,04:54:47.000,66,11080026,12965,0,1678164886,13132.68587139999,22.249098150001373,53586.2403444
2023-03-07,04:54:48.000,66,11080010,12765,0,1678164887,13132.800388669995,22.15745946000243,53586.352138320006
2023-03-07,04:54:49.000,66,11080022,12765,0,1678164888,13132.85427915,22.122213809998357,53586.42899664
2023-03-07,04:54:50.000,66,11080026,12925,0,1678164889,13132.86775176999,22.016476860000694,53586.331176960004
2023-03-07,04:54:51.000,66,11080023,12765,0,1678164890,13132.85427915,21.938936430000467,53586.22637016001
2023-03-07,04:54:52.000,66,11080011,12685,0,1678164891,13132.87448808,21.896641650004312,53586.22637016001
2023-03-07,04:54:53.000,66,11079989,12605,0,1678164892,13132.901433319996,21.819101220004086,53586.17746032001
2023-03-07,04:54:54.000,66,11080024,12525,0,1678164893,13132.9553238,21.7345116600045,53586.21239592
2023-03-07,04:54:55.000,66,11079996,12805,0,1678164894,13133.009214279991,21.671069490002992,53586.184447440006
2023-03-07,04:54:56.000,66,11080018,12765,0,1678164895,13133.042895829996,21.565332539998053,53586.17746032001
2023-03-07,04:54:57.000,66,11080053,12885,0,1678164896,13132.989005349991,21.49484124000446,53586.12156336
2023-03-07,04:54:58.000,66,11080050,12605,0,1678164897,13132.995741660001,21.47369384999911,53586.065666400005
2023-03-07,04:54:59.000,66,11079991,12685,0,1678164898,13132.948587489991,21.389104289999523,53586.05169216
2023-03-07,04:55:00.000,66,11080022,13125,0,1678164899,13133.009214279991,21.375006030000804,53586.05867928001
2023-03-07,04:55:01.000,66,11080024,12925,0,1678164900,13133.009214279991,21.360907770002086,53586.00976944001
2023-03-07,04:55:02.000,66,11080015,12805,0,1678164901,13132.989005349991,21.346809510003368,53586.00976944001
2023-03-07,04:55:03.000,66,11080039,12605,0,1678164902,13133.009214279991,21.360907770002086,53586.00278232
2023-03-07,04:55:04.000,66,11079968,12845,0,1678164903,13132.97553273,21.346809510003368,53585.96085960001
2023-03-07,04:55:05.000,66,11080058,12685,0,1678164904,13133.049632139991,21.325662119998015,53585.93989824001
2023-03-07,04:55:06.000,66,11080043,12965,0,1678164905,13133.069841069992,21.21992517000035,53585.93291112
2023-03-07,04:55:07.000,66,11080001,13005,0,1678164906,13133.036159520001,21.205826910001633,53585.925924
2023-03-07,04:55:08.000,66,11080044,12565,0,1678164907,13132.97553273,21.212876040000992,53585.88400128
2023-03-07,04:55:09.000,66,11079997,12765,0,1678164908,13132.97553273,21.191728650002915,53585.89098840001
2023-03-07,04:55:10.000,66,11080025,12965,0,1678164909,13132.9553238,21.149433869999484,53585.83509144
2023-03-07,04:55:11.000,66,11080017,12765,0,1678164910,13132.97553273,21.10008996000397,53585.79316872001
2023-03-07,04:55:12.000,66,11080004,12725,0,1678164911,13132.962060109996,21.071893439999258,53585.86303992
2023-03-07,04:55:13.000,66,11080047,12765,0,1678164912,13132.968796419991,20.973205620000954,53585.849065680006
2023-03-07,04:55:14.000,66,11080033,12685,0,1678164913,13132.93511487,20.902714320000086,53585.80015584001
2023-03-07,04:55:15.000,66,11079997,12925,0,1678164914,13132.89469701,20.87451780000265,53585.7163104
2023-03-07,04:55:16.000,66,11080016,12925,0,1678164915,13132.840806529995,20.82517388999986,53585.62547784001
2023-03-07,04:55:17.000,66,11080017,12925,0,1678164916,13132.79365236,20.712387810002838,53585.62547784001
2023-03-07,04:55:18.000,66,11080024,12765,0,1678164917,13132.800388669995,20.69124042000476,53585.562593760005
2023-03-07,04:55:19.000,66,11080027,13005,0,1678164918,13132.80712497999,20.59255259999918,53585.59752936
2023-03-07,04:55:20.000,66,11080005,12925,0,1678164919,13132.69260771,20.536159560004307,53585.52067104
2023-03-07,04:55:21.000,66,11080021,12685,0,1678164920,13132.63198092,20.45861913000408,53585.492722560004
2023-03-07,04:55:22.000,66,11080010,12965,0,1678164921,13132.530936269999,20.40927522000129,53585.53464528001
2023-03-07,04:55:23.000,66,11079981,12765,0,1678164922,13132.470309479999,20.338783920000424,53585.40189
2023-03-07,04:55:24.000,66,11080043,12805,0,1678164923,13132.456836859994,20.282390879998275,53585.42285136
2023-03-07,04:55:25.000,66,11080004,13005,0,1678164924,13132.342319589989,20.24009610000212,53585.33900592001
2023-03-07,04:55:26.000,66,11080030,12925,0,1678164925,13132.288429109998,20.218948710004042,53585.325031680004
2023-03-07,04:55:27.000,66,11080036,12765,0,1678164926,13132.295165419993,20.155506540002534,53585.36695440001
2023-03-07,04:55:28.000,66,11079997,12605,0,1678164927,13132.167175529998,20.134359150004457,53585.30407032
2023-03-07,04:55:29.000,66,11080042,12965,0,1678164928,13132.120021360002,20.120260889998463,53585.22022488001
2023-03-07,04:55:30.000,66,11080008,12605,0,1678164929,13132.039185640002,20.092064370001026,53585.19926352001
2023-03-07,04:55:31.000,66,11080015,12765,0,1678164930,13131.864041579996,20.085015240001667,53585.03855976
2023-03-07,04:55:32.000,66,11080007,12885,0,1678164931,13131.810151099991,20.085015240001667,53585.08048248001
2023-03-07,04:55:33.000,66,11080001,12965,0,1678164932,13131.73605169,20.042720459998236,53585.08048248001
2023-03-07,04:55:34.000,66,11079989,12725,0,1678164933,13131.702370139996,20.035671329998877,53585.10144384001
2023-03-07,04:55:35.000,66,11080016,12645,0,1678164934,13131.661952279996,20.07091698000295,53585.0175984
2023-03-07,04:55:36.000,66,11080024,12885,0,1678164935,13131.57438025,20.04976959000487,53585.059521120005
2023-03-07,04:55:37.000,66,11080041,12645,0,1678164936,13131.540698699995,20.0145239400008,53584.99663704
2023-03-07,04:55:38.000,66,11080068,12765,0,1678164937,13131.379027259994,20.035671329998877,53584.87086888
2023-03-07,04:55:39.000,66,11080032,12885,0,1678164938,13131.34534570999,20.00747481000144,53584.88484312001
2023-03-07,04:55:40.000,66,11079999,12605,0,1678164939,13131.277982609994,20.028622199999518,53584.821959040004
2023-03-07,04:55:41.000,66,11079983,12845,0,1678164940,13131.190410579999,20.04976959000487,53584.75907496
2023-03-07,04:55:42.000,66,11080058,12725,0,1678164941,13131.136520099994,20.00042568000208,53584.71715224001
2023-03-07,04:55:43.000,66,11080045,12685,0,1678164942,13131.129783789998,19.95813089999865,53584.69619088001
2023-03-07,04:55:44.000,66,11080019,12805,0,1678164943,13131.089365929998,19.936983510000573,53584.71016512
2023-03-07,04:55:45.000,66,11080024,12605,0,1678164944,13131.062420689988,19.873541339999065,53584.66824240001
2023-03-07,04:55:46.000,66,11080076,12925,0,1678164945,13131.008530209998,19.880590469998424,53584.59837120001
2023-03-07,04:55:47.000,66,11080018,12805,0,1678164946,13130.954639729993,19.77485352000076,53584.51452576
2023-03-07,04:55:48.000,66,11080027,12765,0,1678164947,13130.894012939993,19.78895177999948,53584.45862880001
2023-03-07,04:55:49.000,66,11080014,12765,0,1678164948,13130.894012939993,19.690263960001175,53584.45164168001
2023-03-07,04:55:50.000,66,11079991,12845,0,1678164949,13130.860331390002,19.640920049998385,53584.34683488
2023-03-07,04:55:51.000,66,11080032,12805,0,1678164950,13130.806440909997,19.570428750004794,53584.36080912001
2023-03-07,04:55:52.000,66,11079996,12925,0,1678164951,13130.779495670002,19.54223223000008,53584.36080912001
2023-03-07,04:55:53.000,66,11080017,13005,0,1678164952,13130.671714709992,19.485839189997932,53584.27696368
2023-03-07,04:55:54.000,66,11080038,12885,0,1678164953,13130.624560539996,19.401249629998347,53584.19311824001
2023-03-07,04:55:55.000,66,11079978,12965,0,1678164954,13130.53698851,19.351905720002833,53584.151195520004
2023-03-07,04:55:56.000,66,11079991,13045,0,1678164955,13130.44941647999,19.302561810000043,53584.1092728
2023-03-07,04:55:57.000,66,11079983,12765,0,1678164956,13130.442680169996,19.246168769997894,53584.07433720001
2023-03-07,04:55:58.000,66,11080027,12885,0,1678164957,13130.40899861999,19.225021379999816,53584.102285680005
2023-03-07,04:55:59.000,66,11079992,12685,0,1678164958,13130.361844449995,19.15453007999895,53584.03241448
2023-03-07,04:56:00.000,66,11080035,12925,0,1678164959,13130.26753610999,19.098137040004076,53583.95555616001
2023-03-07,04:56:01.000,66,11080044,12685,0,1678164960,13130.16649145999,19.13338269000087,53583.87171072
2023-03-07,04:56:02.000,66,11080079,12725,0,1678164961,13130.119337289994,19.105186170003435,53583.94158192
2023-03-07,04:56:03.000,66,11080030,12965,0,1678164962,13130.04523787999,19.098137040004076,53583.85773648001
2023-03-07,04:56:04.000,66,11079990,12805,0,1678164963,13129.950929539998,19.098137040004076,53583.7948524
2023-03-07,04:56:05.000,66,11080045,12725,0,1678164964,13129.856621199993,19.14043182000023,53583.77389104
2023-03-07,04:56:06.000,66,11080028,12805,0,1678164965,13129.775785479993,19.14043182000023,53583.69703272
2023-03-07,04:56:07.000,66,11080030,12845,0,1678164966,13129.728631309998,19.161579209998308,53583.70401984
2023-03-07,04:56:08.000,66,11080031,12885,0,1678164967,13129.654531899992,19.20387399000174,53583.73196832
2023-03-07,04:56:09.000,66,11080034,12845,0,1678164968,13129.566959869997,19.25321790000453,53583.68305848
2023-03-07,04:56:10.000,66,11080007,12805,0,1678164969,13129.540014630002,19.330758330004755,53583.65511
2023-03-07,04:56:11.000,66,11080010,12685,0,1678164970,13129.418761050001,19.408298759997706,53583.66209712001
2023-03-07,04:56:12.000,66,11079978,12965,0,1678164971,13129.29750747,19.457642670000496,53583.53632896
2023-03-07,04:56:13.000,66,11080031,13045,0,1678164972,13129.27729854,19.492888320004568,53583.52235472001
2023-03-07,04:56:14.000,66,11079968,12805,0,1678164973,13129.243616989996,19.56337961999816,53583.599213040005
2023-03-07,04:56:15.000,66,11079995,12965,0,1678164974,13129.19646282,19.61272353000095,53583.57126456001
2023-03-07,04:56:16.000,66,11080012,12965,0,1678164975,13129.122363409995,19.683214830001816,53583.53632896
2023-03-07,04:56:17.000,66,11080056,12685,0,1678164976,13129.061736619995,19.746657000003324,53583.46645776
2023-03-07,04:56:18.000,66,11080043,12765,0,1678164977,13129.021318759995,19.810099170004833,53583.431522160005
2023-03-07,04:56:19.000,66,11079992,12965,0,1678164978,13129.001109829995,19.866492209999706,53583.44549640001
2023-03-07,04:56:20.000,66,11080034,12845,0,1678164979,13128.980900899995,19.936983510000573,53583.45947064
2023-03-07,04:56:21.000,66,11080037,12725,0,1678164980,13128.879856249994,19.986327420003363,53583.4105608
2023-03-07,04:56:22.000,66,11080003,13005,0,1678164981,13128.88659255999,20.06386785000359,53583.37562520001
2023-03-07,04:56:23.000,66,11080042,12725,0,1678164982,13128.839438389994,20.106162629999744,53583.382612320005
2023-03-07,04:56:24.000,66,11080003,12885,0,1678164983,13128.859647319994,20.155506540002534,53583.4105608
2023-03-07,04:56:25.000,66,11080000,12765,0,1678164984,13128.812493149999,20.23304697000276,53583.40357368001
2023-03-07,04:56:26.000,66,11080044,12725,0,1678164985,13128.792284219999,20.254194360000838,53583.31972824
2023-03-07,04:56:27.000,66,11080024,12965,0,1678164986,13128.772075289999,20.310587400002987,53583.20793432001
2023-03-07,04:56:28.000,66,11080037,12965,0,1678164987,13128.738393739994,20.381078700003854,53583.27780552001
2023-03-07,04:56:29.000,66,11080025,12885,0,1678164988,13128.785547909989,20.374029570004495,53583.34767672
2023-03-07,04:56:30.000,66,11080038,12965,0,1678164989,13128.765338979989,20.47976652000216,53583.2708184
2023-03-07,04:56:31.000,66,11080042,12605,0,1678164990,13128.758602669994,20.507963039999595,53583.263831280005
2023-03-07,04:56:32.000,66,11080072,12765,0,1678164991,13128.785547909989,20.564356080001744,53583.29177976
2023-03-07,04:56:33.000,66,11080037,12765,0,1678164992,13128.799020529994,20.620749120003893,53583.24286992
2023-03-07,04:56:34.000,66,11079992,13005,0,1678164993,13128.82596576999,20.627798250003252,53583.2009472
2023-03-07,04:56:35.000,66,11080044,12765,0,1678164994,13128.799020529994,20.684191289998125,53583.15902448001
2023-03-07,04:56:36.000,66,11080050,12925,0,1678164995,13128.724921119989,20.69828955000412,53583.166011600006
2023-03-07,04:56:37.000,66,11080037,12885,0,1678164996,13128.677766949993,20.719436940002197,53583.08216616
2023-03-07,04:56:38.000,66,11080046,12965,0,1678164997,13128.758602669994,20.747633459999633,53583.145050240004
2023-03-07,04:56:39.000,66,11079984,12805,0,1678164998,13128.799020529994,20.775829980004346,53583.15203736
2023-03-07,04:56:40.000,66,11080036,12925,0,1678164999,13128.839438389994,20.747633459999633,53583.13806312001
2023-03-07,04:56:41.000,66,11080001,12725,0,1678165000,13128.684503259989,20.8181247600005,53582.91447528
2023-03-07,04:56:42.000,66,11080026,12885,0,1678165001,13128.792284219999,20.796977370002423,53583.05421768
2023-03-07,04:56:43.000,66,11080035,12805,0,1678165002,13128.819229459994,20.83222301999922,53582.998320720006
2023-03-07,04:56:44.000,66,11080039,13085,0,1678165003,13128.812493149999,20.846321279997937,53582.977359360004
2023-03-07,04:56:45.000,66,11080029,12965,0,1678165004,13128.812493149999,20.86041954000393,53583.03325632
2023-03-07,04:56:46.000,66,11079993,12805,0,1678165005,13128.724921119989,20.86746867000329,53582.879539680005
2023-03-07,04:56:47.000,66,11080037,12605,0,1678165006,13128.852911009999,20.86746867000329,53582.956398
2023-03-07,04:56:48.000,66,11080048,12605,0,1678165007,13128.84617469999,20.916812579998805,53582.93543664
2023-03-07,04:56:49.000,66,11080004,12805,0,1678165008,13128.900065179994,20.959107360002236,53582.96338512
2023-03-07,04:56:50.000,66,11080040,12805,0,1678165009,13128.92701041999,20.980254750000313,53582.90050104001
2023-03-07,04:56:51.000,66,11080040,12965,0,1678165010,13128.852911009999,21.029598660003103,53582.85159120001
2023-03-07,04:56:52.000,66,11079961,12725,0,1678165011,13128.900065179994,21.09304083000461,53582.85159120001
2023-03-07,04:56:53.000,66,11080037,12845,0,1678165012,13128.92701041999,21.163532129998202,53582.928449520005
2023-03-07,04:56:54.000,66,11080007,12965,0,1678165013,13128.99437352,21.24107255999843,53582.928449520005
2023-03-07,04:56:55.000,66,11080023,12765,0,1678165014,13128.879856249994,21.311563859999296,53582.90050104001
2023-03-07,04:56:56.000,66,11080016,12605,0,1678165015,13128.95395566,21.375006030000804,53582.879539680005
2023-03-07,04:56:57.000,66,11080006,12765,0,1678165016,13129.00784613999,21.480742979998467,53582.92146240001
2023-03-07,04:56:58.000,66,11080009,12685,0,1678165017,13128.93374673,21.607627320001484,53582.879539680005
2023-03-07,04:56:59.000,66,11080029,12845,0,1678165018,13128.879856249994,21.67811862000235,53582.82364272001
2023-03-07,04:57:00.000,66,11079982,12885,0,1678165019,13128.920274109994,21.769757310001296,53582.79569424
2023-03-07,04:57:01.000,66,11080017,12885,0,1678165020,13128.93374673,21.8684451299996,53582.760758640004
2023-03-07,04:57:02.000,66,11080015,12805,0,1678165021,13128.97416459,21.938936430000467,53582.809668480004
2023-03-07,04:57:03.000,66,11079975,12845,0,1678165022,13129.021318759995,22.023525990000053,53582.8166556
2023-03-07,04:57:04.000,66,11080028,12765,0,1678165023,13129.01458245,22.115164679998998,53582.84460408
2023-03-07,04:57:05.000,66,11080022,12765,0,1678165024,13129.07520924,22.227950760003296,53582.80268136001
2023-03-07,04:57:06.000,66,11080049,12885,0,1678165025,13129.09541817,22.27729466999881,53582.760758640004
2023-03-07,04:57:07.000,66,11080043,12685,0,1678165026,13129.12909971999,22.291392930004804,53582.78870712
2023-03-07,04:57:08.000,66,11080006,12645,0,1678165027,13129.162781269995,22.368933359997754,53582.781720000006
2023-03-07,04:57:09.000,66,11080023,12885,0,1678165028,13129.20993543999,22.38303162000375,53582.711848800005
2023-03-07,04:57:10.000,66,11080011,12805,0,1678165029,13129.21667175,22.425326399999904,53582.62800336
2023-03-07,04:57:11.000,66,11080073,12725,0,1678165030,13129.284034849996,22.439424659998622,53582.62800336
2023-03-07,04:57:12.000,66,11080052,12885,0,1678165031,13129.3177164,22.404179010001826,53582.641977600004
2023-03-07,04:57:13.000,66,11080017,12965,0,1678165032,13129.418761050001,22.460572050003975,53582.57909352
2023-03-07,04:57:14.000,66,11080015,12965,0,1678165033,13129.398552120001,22.418277270000544,53582.53018368
2023-03-07,04:57:15.000,66,11080056,12845,0,1678165034,13129.459178910001,22.411228140001185,53582.50922232
2023-03-07,04:57:16.000,66,11080022,12965,0,1678165035,13129.432233669992,22.425326399999904,53582.432364
2023-03-07,04:57:17.000,66,11080008,12925,0,1678165036,13129.519805700002,22.397129880002467,53582.39044128
2023-03-07,04:57:18.000,66,11080028,12885,0,1678165037,13129.634322969992,22.38303162000375,53582.41140264
2023-03-07,04:57:19.000,66,11079986,12805,0,1678165038,13129.654531899992,22.340736840000318,53582.432364
2023-03-07,04:57:20.000,66,11080030,12765,0,1678165039,13129.742103930002,22.298442060004163,53582.36947992001
2023-03-07,04:57:21.000,66,11080072,12765,0,1678165040,13129.735367619993,22.26319641000009,53582.32057008001
2023-03-07,04:57:22.000,66,11080006,12485,0,1678165041,13129.822939649988,22.242049020002014,53582.27166024001
2023-03-07,04:57:23.000,66,11080006,12605,0,1678165042,13129.910511679998,22.220901630003937,53582.278647360006
2023-03-07,04:57:24.000,66,11080014,12765,0,1678165043,13129.950929539998,22.220901630003937,53582.24371176
2023-03-07,04:57:25.000,66,11080011,12645,0,1678165044,13129.917247989993,22.192705109999224,53582.16685344
2023-03-07,04:57:26.000,66,11080013,12805,0,1678165045,13129.917247989993,22.220901630003937,53582.06903376
2023-03-07,04:57:27.000,66,11079982,12645,0,1678165046,13130.06544680999,22.192705109999224,53582.18082768001
2023-03-07,04:57:28.000,66,11080015,13005,0,1678165047,13130.10586466999,22.206803369997942,53582.16685344
2023-03-07,04:57:29.000,66,11080003,12605,0,1678165048,13130.12607359999,22.206803369997942,53582.13191784001
2023-03-07,04:57:30.000,66,11080001,12725,0,1678165049,13130.159755149994,22.234999890002655,53582.08300800001
2023-03-07,04:57:31.000,66,11079959,12685,0,1678165050,13130.139546219994,22.31958945000224,53582.041085280005
2023-03-07,04:57:32.000,66,11080037,12925,0,1678165051,13130.240590869995,22.3266385800016,53581.992175440006
2023-03-07,04:57:33.000,66,11080025,12805,0,1678165052,13130.28774503999,22.37598249000439,53582.05505952
2023-03-07,04:57:34.000,66,11080021,12805,0,1678165053,13130.361844449995,22.411228140001185,53582.03409816001
2023-03-07,04:57:35.000,66,11080020,12845,0,1678165054,13130.402262309995,22.44647378999798,53582.03409816001
2023-03-07,04:57:36.000,66,11080055,12845,0,1678165055,13130.45615279,22.51696508999885,53582.08300800001
2023-03-07,04:57:37.000,66,11080057,12765,0,1678165056,13130.483098029996,22.50991595999949,53582.05505952
2023-03-07,04:57:38.000,66,11080035,12605,0,1678165057,13130.483098029996,22.601554649998434,53581.96422696001
2023-03-07,04:57:39.000,66,11080011,12845,0,1678165058,13130.617824230001,22.580407260000356,53582.02711104
2023-03-07,04:57:40.000,66,11080031,12525,0,1678165059,13130.691923639992,22.615652910004428,53581.971214080004
2023-03-07,04:57:41.000,66,11080013,12765,0,1678165060,13130.631296849991,22.693193340004655,53581.84544592001
2023-03-07,04:57:42.000,66,11080037,12925,0,1678165061,13130.806440909997,22.72138986000209,53581.922304240004
2023-03-07,04:57:43.000,66,11080025,12805,0,1678165062,13130.873804009992,22.73548812000081,53581.9782012
2023-03-07,04:57:44.000,66,11079983,12805,0,1678165063,13131.015266519993,22.74253725000017,53581.943265600006
2023-03-07,04:57:45.000,66,11080013,12885,0,1678165064,13131.022002829988,22.749586379999528,53581.98518832001
2023-03-07,04:57:46.000,66,11080037,12845,0,1678165065,13131.129783789998,22.749586379999528,53581.95723984
2023-03-07,04:57:47.000,66,11080041,12405,0,1678165066,13131.203883199989,22.7848320300036,53581.873394400005
2023-03-07,04:57:48.000,66,11080014,12765,0,1678165067,13131.28471891999,22.763684639998246,53581.88038152
2023-03-07,04:57:49.000,66,11079994,12845,0,1678165068,13131.39249988,22.763684639998246,53581.95723984
2023-03-07,04:57:50.000,66,11079981,13125,0,1678165069,13131.46659928999,22.798930290002318,53581.96422696001
2023-03-07,04:57:51.000,66,11080017,12765,0,1678165070,13131.52722607999,22.79188116000296,53581.88038152
2023-03-07,04:57:52.000,66,11080032,12765,0,1678165071,13131.661952279996,22.805979420001677,53581.922304240004
2023-03-07,04:57:53.000,66,11080007,13005,0,1678165072,13131.702370139996,22.813028550001036,53581.91531712001
2023-03-07,04:57:54.000,66,11080037,12845,0,1678165073,13131.810151099991,22.820077680000395,53581.88736864
2023-03-07,04:57:55.000,66,11080018,12645,0,1678165074,13131.796678480001,22.862372460003826,53581.873394400005
2023-03-07,04:57:56.000,66,11080010,12805,0,1678165075,13131.924668369997,22.84827419999783,53581.803523200004
2023-03-07,04:57:57.000,66,11079989,13005,0,1678165076,13132.005504089997,22.855323330004467,53581.943265600006
2023-03-07,04:57:58.000,66,11080003,12885,0,1678165077,13132.079603500002,22.9187654999987,53581.95723984
2023-03-07,04:57:59.000,66,11080023,12605,0,1678165078,13132.194120769993,22.9187654999987,53581.99916256
2023-03-07,04:58:00.000,66,11080019,12885,0,1678165079,13132.234538629993,22.96810941000149,53582.02711104
2023-03-07,04:58:01.000,66,11080053,12885,0,1678165080,13132.274956489993,22.989256799999566,53581.92929136
2023-03-07,04:58:02.000,66,11080013,12765,0,1678165081,13132.322110659989,23.031551580002997,53581.922304240004
2023-03-07,04:58:03.000,66,11079990,12685,0,1678165082,13132.423155309989,23.045649840001715,53582.041085280005
2023-03-07,04:58:04.000,66,11080009,12725,0,1678165083,13132.530936269999,23.08794461999787,53582.06903376
2023-03-07,04:58:05.000,66,11079992,12805,0,1678165084,13132.598299369994,23.08089548999851,53582.08300800001
2023-03-07,04:58:06.000,66,11080038,12605,0,1678165085,13132.62524460999,23.102042880003864,53582.02711104
2023-03-07,04:58:07.000,66,11080007,12765,0,1678165086,13132.67239878,23.1302394000013,53582.06204664001
2023-03-07,04:58:08.000,66,11079992,12605,0,1678165087,13132.72628925999,23.14433766000002,53582.13191784001
2023-03-07,04:58:09.000,66,11080055,12525,0,1678165088,13132.800388669995,23.102042880003864,53582.14589208
2023-03-07,04:58:10.000,66,11079993,12645,0,1678165089,13132.80712497999,23.165485049998097,53582.17384056
2023-03-07,04:58:11.000,66,11080009,12645,0,1678165090,13132.77344343,23.17253418000473,53582.159866320006
2023-03-07,04:58:12.000,66,11079993,12925,0,1678165091,13132.87448808,23.19368157000281,53582.138904960004
2023-03-07,04:58:13.000,66,11080057,12805,0,1678165092,13132.87448808,23.17958331000409,53582.18082768001
2023-03-07,04:58:14.000,66,11079998,12885,0,1678165093,13132.968796419991,23.228927219999605,53582.257686000004
2023-03-07,04:58:15.000,66,11080077,12805,0,1678165094,13133.022686899996,23.221878090000246,53582.31358296
2023-03-07,04:58:16.000,66,11080094,12885,0,1678165095,13133.036159520001,23.235976349998964,53582.3624928
2023-03-07,04:58:17.000,66,11080053,12805,0,1678165096,13133.029423209991,23.250074609997682,53582.33454432
2023-03-07,04:58:18.000,66,11080050,12765,0,1678165097,13133.029423209991,23.285320260001754,53582.31358296
2023-03-07,04:58:19.000,66,11079983,12765,0,1678165098,13133.103522619997,23.299418520000472,53582.432364
2023-03-07,04:58:20.000,66,11080058,12965,0,1678165099,13133.150676789992,23.31351677999919,53582.40441552
2023-03-07,04:58:21.000,66,11080014,12725,0,1678165100,13133.116995240001,23.36990982000134,53582.36947992001
2023-03-07,04:58:22.000,66,11080026,12725,0,1678165101,13133.157413100002,23.42630286000349,53582.36947992001
2023-03-07,04:58:23.000,66,11080003,12605,0,1678165102,13133.204567269997,23.42630286000349,53582.43935112001
2023-03-07,04:58:24.000,66,11080011,12685,0,1678165103,13133.278666680002,23.503843290003715,53582.56511928001
2023-03-07,04:58:25.000,66,11080065,12845,0,1678165104,13133.204567269997,23.53203981000115,53582.48826096001
2023-03-07,04:58:26.000,66,11080027,12605,0,1678165105,13133.251721439992,23.567285459997947,53582.53018368
2023-03-07,04:58:27.000,66,11080047,12605,0,1678165106,13133.211303579992,23.658924150004168,53582.55114504
2023-03-07,04:58:28.000,66,11080024,12725,0,1678165107,13133.244985129997,23.694169800000964,53582.56511928001
2023-03-07,04:58:29.000,66,11080016,12805,0,1678165108,13133.292139299992,23.7223663199984,53582.64896472
2023-03-07,04:58:30.000,66,11080043,12765,0,1678165109,13133.305611919997,23.757611970002472,53582.662938960006
2023-03-07,04:58:31.000,66,11080044,12725,0,1678165110,13133.339293470002,23.799906749998627,53582.711848800005
2023-03-07,04:58:32.000,66,11080019,12765,0,1678165111,13133.339293470002,23.877447179998853,53582.69787456
2023-03-07,04:58:33.000,66,11080061,12805,0,1678165112,13133.413392879993,23.905643700003566,53582.760758640004
2023-03-07,04:58:34.000,66,11080060,12805,0,1678165113,13133.399920260003,23.933840220001002,53582.79569424
2023-03-07,04:58:35.000,66,11079989,12965,0,1678165114,13133.393183949993,23.969085869997798,53582.75377152001
2023-03-07,04:58:36.000,66,11079998,12765,0,1678165115,13133.379711330002,23.99728239000251,53582.77473288001
2023-03-07,04:58:37.000,66,11080014,12765,0,1678165116,13133.366238709998,23.976135000004433,53582.830629840006
2023-03-07,04:58:38.000,66,11080002,12925,0,1678165117,13133.453810739993,23.976135000004433,53582.85159120001
2023-03-07,04:58:39.000,66,11080040,13005,0,1678165118,13133.406656569998,23.976135000004433,53582.85159120001
2023-03-07,04:58:40.000,66,11080022,12765,0,1678165119,13133.500964909988,23.95498760999908,53582.928449520005
2023-03-07,04:58:41.000,66,11079995,12605,0,1678165120,13133.453810739993,23.95498760999908,53582.92146240001
2023-03-07,04:58:42.000,66,11079979,12685,0,1678165121,13133.474019669993,23.933840220001002,53582.949410880006
2023-03-07,04:58:43.000,66,11080029,12565,0,1678165122,13133.433601809993,23.94793847999972,53582.8865268
2023-03-07,04:58:44.000,66,11079973,12725,0,1678165123,13133.467283359998,23.95498760999908,53582.96338512
2023-03-07,04:58:45.000,66,11080020,12845,0,1678165124,13133.447074429998,23.891545440004847,53582.92146240001
2023-03-07,04:58:46.000,66,11079962,12765,0,1678165125,13133.453810739993,23.919741960002284,53583.04024344001
2023-03-07,04:58:47.000,66,11080047,12805,0,1678165126,13133.507701219998,23.919741960002284,53583.096140400005
2023-03-07,04:58:48.000,66,11079975,12925,0,1678165127,13133.507701219998,23.905643700003566,53583.12408888
2023-03-07,04:58:49.000,66,11080017,12765,0,1678165128,13133.527910149998,23.870398049999494,53583.166011600006
2023-03-07,04:58:50.000,66,11080021,13125,0,1678165129,13133.494228599993,23.891545440004847,53583.131076
2023-03-07,04:58:51.000,66,11080016,12805,0,1678165130,13133.447074429998,23.94088935000036,53583.18697296001
2023-03-07,04:58:52.000,66,11080005,12605,0,1678165131,13133.480755979988,23.96203673999844,53583.17299872
2023-03-07,04:58:53.000,66,11080024,12685,0,1678165132,13133.413392879993,23.969085869997798,53583.20793432001
2023-03-07,04:58:54.000,66,11080087,12725,0,1678165133,13133.474019669993,23.96203673999844,53583.29177976
2023-03-07,04:58:55.000,66,11080007,12765,0,1678165134,13133.453810739993,23.969085869997798,53583.34767672
2023-03-07,04:58:56.000,66,11080041,12725,0,1678165135,13133.386447639998,23.99023326000315,53583.312741120004
2023-03-07,04:58:57.000,66,11080013,12965,0,1678165136,13133.433601809993,24.025478909999947,53583.382612320005
2023-03-07,04:58:58.000,66,11080009,12765,0,1678165137,13133.440338119988,24.05367543000466,53583.34767672
2023-03-07,04:58:59.000,66,11080012,12805,0,1678165138,13133.379711330002,24.032528039999306,53583.45947064
2023-03-07,04:59:00.000,66,11080012,12925,0,1678165139,13133.372975019993,24.081871950002096,53583.42453504001
2023-03-07,04:59:01.000,66,11080039,12885,0,1678165140,13133.292139299992,24.046626299998024,53583.452483520006
2023-03-07,04:59:02.000,66,11080016,12565,0,1678165141,13133.292139299992,24.117117599998892,53583.47344488001
2023-03-07,04:59:03.000,66,11079993,13285,0,1678165142,13133.298875610002,24.074822820002737,53583.57825168
2023-03-07,04:59:04.000,66,11080007,12605,0,1678165143,13133.258457750002,24.088921080001455,53583.50838048
2023-03-07,04:59:05.000,66,11080051,12765,0,1678165144,13133.231512509992,24.088921080001455,53583.59222592001
2023-03-07,04:59:06.000,66,11080057,12805,0,1678165145,13133.090049999992,24.103019340000174,53583.52235472001
2023-03-07,04:59:07.000,66,11080010,13125,0,1678165146,13133.049632139991,24.110068469999533,53583.49440624001
2023-03-07,04:59:08.000,66,11080018,12965,0,1678165147,13133.009214279991,24.12416672999825,53583.60620016
2023-03-07,04:59:09.000,66,11080040,12965,0,1678165148,13133.056368450001,24.095970210000814,53583.61318728001
2023-03-07,04:59:10.000,66,11079999,12965,0,1678165149,13132.989005349991,24.067773690003378,53583.56427744
2023-03-07,04:59:11.000,66,11080032,12925,0,1678165150,13133.002477969996,24.074822820002737,53583.68305848
2023-03-07,04:59:12.000,66,11080014,12445,0,1678165151,13132.989005349991,24.05367543000466,53583.70401984
2023-03-07,04:59:13.000,66,11080078,12885,0,1678165152,13133.022686899996,24.067773690003378,53583.74594256
2023-03-07,04:59:14.000,66,11080002,13085,0,1678165153,13132.921642249996,24.046626299998024,53583.69004560001
2023-03-07,04:59:15.000,66,11080055,12605,0,1678165154,13132.881224389996,24.088921080001455,53583.67607136
2023-03-07,04:59:16.000,66,11080024,12725,0,1678165155,13132.84754283999,24.12416672999825,53583.669084240006
2023-03-07,04:59:17.000,66,11080016,12605,0,1678165156,13132.83407022,24.103019340000174,53583.75292968
2023-03-07,04:59:18.000,66,11080034,12645,0,1678165157,13132.81386129,24.103019340000174,53583.77389104
2023-03-07,04:59:19.000,66,11080024,12605,0,1678165158,13132.78691604999,24.117117599998892,53583.836775120006
2023-03-07,04:59:20.000,66,11080056,12805,0,1678165159,13132.739761879995,24.131215860004886,53583.80183952
2023-03-07,04:59:21.000,66,11080063,12885,0,1678165160,13132.67239878,24.12416672999825,53583.766903920005
2023-03-07,04:59:22.000,66,11080017,12725,0,1678165161,13132.557881509994,24.16646151000168,53583.70401984
2023-03-07,04:59:23.000,66,11079991,12725,0,1678165162,13132.530936269999,24.21580542000447,53583.669084240006
2023-03-07,04:59:24.000,66,11080034,12885,0,1678165163,13132.510727339999,24.24400194000191,53583.73196832
2023-03-07,04:59:25.000,66,11080042,12765,0,1678165164,13132.48378209999,24.293345850004698,53583.77389104
2023-03-07,04:59:26.000,66,11079998,12805,0,1678165165,13132.46357316999,24.293345850004698,53583.80183952
2023-03-07,04:59:27.000,66,11080023,12685,0,1678165166,13132.376001139994,24.314493240002776,53583.75292968
2023-03-07,04:59:28.000,66,11079976,12845,0,1678165167,13132.308638039998,24.307444110003416,53583.82280088
2023-03-07,04:59:29.000,66,11080021,12605,0,1678165168,13132.349055899998,24.321542370002135,53583.815813760004
2023-03-07,04:59:30.000,66,11080023,12885,0,1678165169,13132.248011249998,24.35678801999893,53583.78786528001
2023-03-07,04:59:31.000,66,11080012,12965,0,1678165170,13132.221066009988,24.36383714999829,53583.766903920005
2023-03-07,04:59:32.000,66,11080029,12805,0,1678165171,13132.173911839993,24.37088627999765,53583.766903920005
2023-03-07,04:59:33.000,66,11080065,12885,0,1678165172,13132.160439220002,24.35678801999893,53583.80882664001
2023-03-07,04:59:34.000,66,11080023,12765,0,1678165173,13132.160439220002,24.35678801999893,53583.84376224
2023-03-07,04:59:35.000,66,11080014,12685,0,1678165174,13132.167175529998,24.35678801999893,53583.815813760004
2023-03-07,04:59:36.000,66,11080044,12605,0,1678165175,13132.133493979993,24.321542370002135,53583.815813760004
2023-03-07,04:59:37.000,66,11080020,13045,0,1678165176,13132.187384459998,24.321542370002135,53583.89267208
2023-03-07,04:59:38.000,66,11080038,12765,0,1678165177,13132.093076119992,24.24400194000191,53583.84376224
2023-03-07,04:59:39.000,66,11079998,12885,0,1678165178,13132.113285049993,24.208756289997837,53583.80882664001
2023-03-07,04:59:40.000,66,11080017,12805,0,1678165179,13132.106548739997,24.208756289997837,53583.815813760004
2023-03-07,04:59:41.000,66,11080011,12725,0,1678165180,13132.079603500002,24.103019340000174,53583.82280088
2023-03-07,04:59:42.000,66,11079995,12685,0,1678165181,13132.079603500002,24.103019340000174,53583.85074936
2023-03-07,04:59:43.000,66,11080076,12805,0,1678165182,13132.045921949997,24.032528039999306,53583.84376224
2023-03-07,04:59:44.000,66,11079998,12885,0,1678165183,13132.086339809997,23.983184130003792,53583.885684960005
2023-03-07,04:59:45.000,66,11080062,12725,0,1678165184,13132.093076119992,23.912692830002925,53583.85074936
2023-03-07,04:59:46.000,66,11080047,12805,0,1678165185,13132.005504089997,23.870398049999494,53583.89267208
2023-03-07,04:59:47.000,66,11080025,12605,0,1678165186,13132.012240399992,23.82105414000398,53583.82280088
2023-03-07,04:59:48.000,66,11080001,12805,0,1678165187,13132.012240399992,23.77875936000055,53583.80882664001
2023-03-07,04:59:49.000,66,11080037,12805,0,1678165188,13132.052658259992,23.736464580004395,53583.87171072
2023-03-07,04:59:50.000,66,11080048,12605,0,1678165189,13131.998767780002,23.708268059999682,53583.82280088
2023-03-07,04:59:51.000,66,11080008,12525,0,1678165190,13132.012240399992,23.658924150004168,53583.85773648001
2023-03-07,04:59:52.000,66,11080030,12765,0,1678165191,13131.911195749992,23.65187502000481,53583.82978800001
2023-03-07,04:59:53.000,66,11080032,12685,0,1678165192,13131.992031469992,23.65187502000481,53583.90664632001
2023-03-07,04:59:54.000,66,11080066,12685,0,1678165193,13131.924668369997,23.623678500000096,53583.89267208
2023-03-07,04:59:55.000,66,11079973,12805,0,1678165194,13131.924668369997,23.630727629999456,53583.92062056
2023-03-07,04:59:56.000,66,11080061,12965,0,1678165195,13131.890986819992,23.623678500000096,53583.89267208
2023-03-07,04:59:57.000,66,11079996,12765,0,1678165196,13131.857305270001,23.623678500000096,53583.91363344
2023-03-07,04:59:58.000,66,11079997,12685,0,1678165197,13131.884250509996,23.665973280003527,53583.934594800005
2023-03-07,04:59:59.000,66,11080032,12965,0,1678165198,13131.877514200001,23.680071540002245,53584.01844024
2023-03-07,05:00:00.000,66,11080026,12805,0,1678165199,13131.843832649996,23.687120670001605,53583.96254328
2023-03-07,05:00:01.000,66,11080031,12765,0,1678165200,13131.803414789996,23.687120670001605,53583.92062056
2023-03-07,05:00:02.000,66,11080000,12845,0,1678165201,13131.749524309991,23.694169800000964,53583.94856904001
2023-03-07,05:00:03.000,66,11080038,12805,0,1678165202,13131.762996929996,23.7223663199984,53583.983504640004
2023-03-07,05:00:04.000,66,11079992,12645,0,1678165203,13131.661952279996,23.736464580004395,53583.92760768001
2023-03-07,05:00:05.000,66,11080019,12885,0,1678165204,13131.69563383,23.71531718999904,53584.01145312
2023-03-07,05:00:06.000,66,11080052,12925,0,1678165205,13131.64847965999,23.736464580004395,53583.92760768001
2023-03-07,05:00:07.000,66,11080057,12725,0,1678165206,13131.62827072999,23.708268059999682,53583.94158192
2023-03-07,05:00:08.000,66,11080039,12645,0,1678165207,13131.621534419995,23.701218930000323,53584.0394016
2023-03-07,05:00:09.000,66,11080071,12765,0,1678165208,13131.661952279996,23.7223663199984,53584.01145312
2023-03-07,05:00:10.000,66,11080022,12885,0,1678165209,13131.61479811,23.736464580004395,53584.06036296
2023-03-07,05:00:11.000,66,11080007,12925,0,1678165210,13131.55417132,23.687120670001605,53584.06735008
2023-03-07,05:00:12.000,66,11080005,12645,0,1678165211,13131.46659928999,23.687120670001605,53583.99049176
2023-03-07,05:00:13.000,66,11080005,12805,0,1678165212,13131.500280839995,23.673022410002886,53583.99747888001
2023-03-07,05:00:14.000,66,11080031,12765,0,1678165213,13131.45312667,23.59548198000266,53584.0394016
2023-03-07,05:00:15.000,66,11080014,12645,0,1678165214,13131.46659928999,23.623678500000096,53584.102285680005
2023-03-07,05:00:16.000,66,11080022,12765,0,1678165215,13131.45312667,23.630727629999456,53584.09529856001
2023-03-07,05:00:17.000,66,11080038,12845,0,1678165216,13131.49354453,23.665973280003527,53584.11625992001
2023-03-07,05:00:18.000,66,11080076,12605,0,1678165217,13131.39249988,23.630727629999456,53584.06735008
2023-03-07,05:00:19.000,66,11080063,12805,0,1678165218,13131.459862979995,23.616629370000737,53584.13023416
2023-03-07,05:00:20.000,66,11080022,13125,0,1678165219,13131.40597249999,23.60253111000202,53584.08831144
2023-03-07,05:00:21.000,66,11080025,12925,0,1678165220,13131.44639035999,23.609580240001378,53584.0394016
2023-03-07,05:00:22.000,66,11080016,12885,0,1678165221,13131.49354453,23.58138372000394,53584.07433720001
2023-03-07,05:00:23.000,66,11080006,12805,0,1678165222,13131.54743500999,23.567285459997947,53584.172156880006
2023-03-07,05:00:24.000,66,11080078,12645,0,1678165223,13131.54743500999,23.58138372000394,53584.22805384
2023-03-07,05:00:25.000,66,11080066,12645,0,1678165224,13131.46659928999,23.54613806999987,53584.08831144
2023-03-07,05:00:26.000,66,11080039,12805,0,1678165225,13131.51375346,23.58138372000394,53584.11625992001
2023-03-07,05:00:27.000,66,11080016,12765,0,1678165226,13131.54743500999,23.54613806999987,53584.19311824001
2023-03-07,05:00:28.000,66,11080000,12765,0,1678165227,13131.57438025,23.53908894000051,53584.269976560005
2023-03-07,05:00:29.000,66,11080033,12805,0,1678165228,13131.621534419995,23.42630286000349,53584.22805384
2023-03-07,05:00:30.000,66,11079978,12925,0,1678165229,13131.601325489995,23.440401120002207,53584.27696368
2023-03-07,05:00:31.000,66,11080024,12605,0,1678165230,13131.58785286999,23.3769589500007,53584.25600232
2023-03-07,05:00:32.000,66,11080015,12805,0,1678165231,13131.560907629995,23.341713300003903,53584.26298944001
2023-03-07,05:00:33.000,66,11080063,12765,0,1678165232,13131.65521597,23.32761503999791,53584.33286064001
2023-03-07,05:00:34.000,66,11080029,12685,0,1678165233,13131.68889751999,23.264172870003677,53584.40273184
2023-03-07,05:00:35.000,66,11080026,12965,0,1678165234,13131.621534419995,23.221878090000246,53584.37478336
2023-03-07,05:00:36.000,66,11080020,12605,0,1678165235,13131.65521597,23.158435919998738,53584.43068032001
2023-03-07,05:00:37.000,66,11080024,12925,0,1678165236,13131.581116559995,23.102042880003864,53584.31189928001
2023-03-07,05:00:38.000,66,11080009,12845,0,1678165237,13131.702370139996,23.073846359999152,53584.45862880001
2023-03-07,05:00:39.000,66,11080012,12925,0,1678165238,13131.762996929996,22.989256799999566,53584.53548712
2023-03-07,05:00:40.000,66,11080056,12805,0,1678165239,13131.810151099991,22.939912890004052,53584.53548712
2023-03-07,05:00:41.000,66,11080053,12765,0,1678165240,13131.830360029991,22.855323330004467,53584.52151288
2023-03-07,05:00:42.000,66,11080007,12685,0,1678165241,13131.729315379991,22.827126809999754,53584.47959016001
2023-03-07,05:00:43.000,66,11079989,12845,0,1678165242,13131.722579069996,22.805979420001677,53584.4935644
2023-03-07,05:00:44.000,66,11080034,12725,0,1678165243,13131.722579069996,22.798930290002318,53584.47959016001
2023-03-07,05:00:45.000,66,11079993,12765,0,1678165244,13131.75626062,22.749586379999528,53584.59138408
2023-03-07,05:00:46.000,66,11080009,13005,0,1678165245,13131.65521597,22.77073377000488,53584.46561592
2023-03-07,05:00:47.000,66,11080031,12605,0,1678165246,13131.661952279996,22.749586379999528,53584.62631968001
2023-03-07,05:00:48.000,66,11080028,12725,0,1678165247,13131.60806179999,22.72138986000209,53584.59837120001
2023-03-07,05:00:49.000,66,11080047,12685,0,1678165248,13131.621534419995,22.714340730002732,53584.675229520006
2023-03-07,05:00:50.000,66,11080059,12885,0,1678165249,13131.49354453,22.707291600003373,53584.68221664
2023-03-07,05:00:51.000,66,11080013,12765,0,1678165250,13131.46659928999,22.749586379999528,53584.62631968001
2023-03-07,05:00:52.000,66,11080020,12805,0,1678165251,13131.399236189995,22.763684639998246,53584.64728104001
2023-03-07,05:00:53.000,66,11079985,12645,0,1678165252,13131.42618142999,22.77778290000424,53584.675229520006
2023-03-07,05:00:54.000,66,11080038,12885,0,1678165253,13131.37229095,22.77073377000488,53584.75208784
2023-03-07,05:00:55.000,66,11079987,12645,0,1678165254,13131.358818329994,22.798930290002318,53584.75907496
2023-03-07,05:00:56.000,66,11080042,12685,0,1678165255,13131.30492784999,22.813028550001036,53584.7381136
2023-03-07,05:00:57.000,66,11080008,12765,0,1678165256,13131.224092129989,22.798930290002318,53584.73112648
2023-03-07,05:00:58.000,66,11080021,12965,0,1678165257,13131.143256409989,22.820077680000395,53584.71016512
2023-03-07,05:00:59.000,66,11080024,12805,0,1678165258,13131.143256409989,22.841225069998472,53584.7381136
2023-03-07,05:01:00.000,66,11080022,12845,0,1678165259,13131.102838549989,22.855323330004467,53584.724139360005
2023-03-07,05:01:01.000,66,11080036,12605,0,1678165260,13131.042211759988,22.834175939999113,53584.64728104001
2023-03-07,05:01:02.000,66,11079990,12605,0,1678165261,13131.001793899988,22.827126809999754,53584.68221664
2023-03-07,05:01:03.000,66,11080028,12805,0,1678165262,13131.028739139998,22.834175939999113,53584.675229520006
2023-03-07,05:01:04.000,66,11080005,12605,0,1678165263,13131.042211759988,22.805979420001677,53584.76606208001
2023-03-07,05:01:05.000,66,11080036,12685,0,1678165264,13131.008530209998,22.827126809999754,53584.68920376
2023-03-07,05:01:06.000,66,11080041,12925,0,1678165265,13130.920958180002,22.841225069998472,53584.64728104001
2023-03-07,05:01:07.000,66,11080046,12805,0,1678165266,13130.907485559997,22.827126809999754,53584.675229520006
2023-03-07,05:01:08.000,66,11080029,12765,0,1678165267,13130.894012939993,22.834175939999113,53584.66125528
2023-03-07,05:01:09.000,66,11080046,12605,0,1678165268,13130.880540320002,22.7848320300036,53584.64029392
2023-03-07,05:01:10.000,66,11080003,12725,0,1678165269,13130.900749250002,22.805979420001677,53584.71715224001
2023-03-07,05:01:11.000,66,11080024,12765,0,1678165270,13130.873804009992,22.79188116000296,53584.675229520006
2023-03-07,05:01:12.000,66,11080000,12805,0,1678165271,13130.860331390002,22.77073377000488,53584.61933256001
2023-03-07,05:01:13.000,66,11080068,12645,0,1678165272,13130.880540320002,22.749586379999528,53584.703178
2023-03-07,05:01:14.000,66,11080044,12605,0,1678165273,13130.840122460002,22.763684639998246,53584.66824240001
2023-03-07,05:01:15.000,66,11080048,12965,0,1678165274,13130.833386149992,22.700242470004014,53584.64029392
2023-03-07,05:01:16.000,66,11080016,12445,0,1678165275,13130.772759359992,22.714340730002732,53584.62631968001
2023-03-07,05:01:17.000,66,11080059,12965,0,1678165276,13130.725605189997,22.707291600003373,53584.57042272
2023-03-07,05:01:18.000,66,11080005,12845,0,1678165277,13130.658242090001,22.68614420999802,53584.47959016001
2023-03-07,05:01:19.000,66,11080008,12725,0,1678165278,13130.752550429992,22.67909507999866,53584.57740984001
2023-03-07,05:01:20.000,66,11080021,12845,0,1678165279,13130.671714709992,22.622702040003787,53584.556448480005
2023-03-07,05:01:21.000,66,11080068,12605,0,1678165280,13130.624560539996,22.55925987000228,53584.53548712
2023-03-07,05:01:22.000,66,11080013,13005,0,1678165281,13130.597615300001,22.55925987000228,53584.51452576
2023-03-07,05:01:23.000,66,11079997,12805,0,1678165282,13130.577406370001,22.5381124800042,53584.52850000001
2023-03-07,05:01:24.000,66,11080094,12965,0,1678165283,13130.570670059991,22.51696508999885,53584.47260304
2023-03-07,05:01:25.000,66,11080007,12685,0,1678165284,13130.45615279,22.467621180003334,53584.40971896001
2023-03-07,05:01:26.000,66,11080044,12805,0,1678165285,13130.483098029996,22.467621180003334,53584.40971896001
2023-03-07,05:01:27.000,66,11080035,12645,0,1678165286,13130.523515889996,22.432375529999263,53584.47260304
2023-03-07,05:01:28.000,66,11080054,12845,0,1678165287,13130.51677958,22.411228140001185,53584.45164168001
2023-03-07,05:01:29.000,66,11079982,12685,0,1678165288,13130.530252199991,22.404179010001826,53584.44465456
2023-03-07,05:01:30.000,66,11080041,12885,0,1678165289,13130.510043269991,22.361884229998395,53584.40971896001
2023-03-07,05:01:31.000,66,11080026,12845,0,1678165290,13130.47636172,22.31958945000224,53584.36080912001
2023-03-07,05:01:32.000,66,11079998,12845,0,1678165291,13130.46962540999,22.347785969999677,53584.388757600005
2023-03-07,05:01:33.000,66,11080009,12685,0,1678165292,13130.51677958,22.28434379999817,53584.45164168001
2023-03-07,05:01:34.000,66,11080036,12845,0,1678165293,13130.530252199991,22.291392930004804,53584.437667440005
2023-03-07,05:01:35.000,66,11080080,12885,0,1678165294,13130.483098029996,22.27024553999945,53584.39574472
2023-03-07,05:01:36.000,66,11080020,12725,0,1678165295,13130.543724819996,22.27024553999945,53584.388757600005
2023-03-07,05:01:37.000,66,11079991,12765,0,1678165296,13130.550461129991,22.26319641000009,53584.388757600005
2023-03-07,05:01:38.000,66,11080031,12845,0,1678165297,13130.53698851,22.256147280000732,53584.44465456
2023-03-07,05:01:39.000,66,11080042,12765,0,1678165298,13130.530252199991,22.305491190003522,53584.44465456
2023-03-07,05:01:40.000,66,11080003,12925,0,1678165299,13130.604351609996,22.298442060004163,53584.4935644
2023-03-07,05:01:41.000,66,11080027,12765,0,1678165300,13130.617824230001,22.27024553999945,53584.46561592
2023-03-07,05:01:42.000,66,11080016,12885,0,1678165301,13130.604351609996,22.291392930004804,53584.52850000001
2023-03-07,05:01:43.000,66,11080008,12965,0,1678165302,13130.624560539996,22.305491190003522,53584.54946136001
2023-03-07,05:01:44.000,66,11080013,12845,0,1678165303,13130.664978399996,22.33368771000096,53584.59138408
2023-03-07,05:01:45.000,66,11080030,13165,0,1678165304,13130.685187329997,22.33368771000096,53584.57042272
2023-03-07,05:01:46.000,66,11080016,12765,0,1678165305,13130.658242090001,22.354835099999036,53584.5634356
2023-03-07,05:01:47.000,66,11080031,12845,0,1678165306,13130.631296849991,22.347785969999677,53584.47260304
2023-03-07,05:01:48.000,66,11080026,12765,0,1678165307,13130.685187329997,22.31958945000224,53584.57042272
2023-03-07,05:01:49.000,66,11080030,12965,0,1678165308,13130.685187329997,22.31254032000288,53584.52850000001
2023-03-07,05:01:50.000,66,11080058,12925,0,1678165309,13130.732341499992,22.33368771000096,53584.5634356
2023-03-07,05:01:51.000,66,11080013,12765,0,1678165310,13130.792968289992,22.298442060004163,53584.54247424
2023-03-07,05:01:52.000,66,11080063,12965,0,1678165311,13130.860331390002,22.305491190003522,53584.68221664
2023-03-07,05:01:53.000,66,11080034,12765,0,1678165312,13130.914221869993,22.28434379999817,53584.66824240001
2023-03-07,05:01:54.000,66,11080006,12765,0,1678165313,13130.920958180002,22.256147280000732,53584.703178
2023-03-07,05:01:55.000,66,11079976,12525,0,1678165314,13130.934430799993,22.256147280000732,53584.57740984001
2023-03-07,05:01:56.000,66,11080007,12605,0,1678165315,13130.941167110002,22.256147280000732,53584.64728104001
2023-03-07,05:01:57.000,66,11080013,12805,0,1678165316,13130.920958180002,22.15745946000243,53584.654268160004
2023-03-07,05:01:58.000,66,11080032,12805,0,1678165317,13131.055684379993,22.129262939997716,53584.75208784
2023-03-07,05:01:59.000,66,11080024,12725,0,1678165318,13131.089365929998,22.08696816000156,53584.78702344001
2023-03-07,05:02:00.000,66,11080039,12685,0,1678165319,13131.035475449993,22.051722510004765,53584.69619088001
2023-03-07,05:02:01.000,66,11080038,12725,0,1678165320,13131.156729029994,22.04467337999813,53584.78702344001
2023-03-07,05:02:02.000,66,11080066,12885,0,1678165321,13131.183674269989,22.030575119999412,53584.8079848
2023-03-07,05:02:03.000,66,11080024,12685,0,1678165322,13131.217355819994,22.002378600001975,53584.842920400006
2023-03-07,05:02:04.000,66,11080053,12685,0,1678165323,13131.190410579999,22.009427730001335,53584.821959040004
2023-03-07,05:02:05.000,66,11080034,12885,0,1678165324,13131.257773679994,21.988280340003257,53584.88484312001
2023-03-07,05:02:06.000,66,11080046,12685,0,1678165325,13131.30492784999,21.988280340003257,53584.83593328001
2023-03-07,05:02:07.000,66,11079997,12605,0,1678165326,13131.32513677999,21.967132949997904,53584.88484312001
2023-03-07,05:02:08.000,66,11080057,12845,0,1678165327,13131.318400469994,21.97418208000454,53584.91977872
2023-03-07,05:02:09.000,66,11080014,12765,0,1678165328,13131.38576356999,21.988280340003257,53584.96170144001
2023-03-07,05:02:10.000,66,11080022,12805,0,1678165329,13131.38576356999,21.938936430000467,53584.93375296001
2023-03-07,05:02:11.000,66,11080011,13125,0,1678165330,13131.419445119995,21.97418208000454,53584.86388176001
2023-03-07,05:02:12.000,66,11080032,12525,0,1678165331,13131.39249988,22.030575119999412,53584.891830240005
2023-03-07,05:02:13.000,66,11079988,13045,0,1678165332,13131.4733356,22.03762424999877,53585.0175984
2023-03-07,05:02:14.000,66,11080014,12965,0,1678165333,13131.500280839995,22.051722510004765,53585.010611280006
2023-03-07,05:02:15.000,66,11079996,12645,0,1678165334,13131.520489769995,22.072869900002843,53584.989649920004
2023-03-07,05:02:16.000,66,11080045,12885,0,1678165335,13131.540698699995,22.115164679998998,53585.0175984
2023-03-07,05:02:17.000,66,11080036,12805,0,1678165336,13131.57438025,22.10811554999964,53585.059521120005
2023-03-07,05:02:18.000,66,11080045,12685,0,1678165337,13131.53396239,22.122213809998357,53585.02458552
2023-03-07,05:02:19.000,66,11080024,12605,0,1678165338,13131.52722607999,22.178606850000506,53585.02458552
2023-03-07,05:02:20.000,66,11079984,12765,0,1678165339,13131.500280839995,22.185655979999865,53585.00362416001
2023-03-07,05:02:21.000,66,11080037,12805,0,1678165340,13131.42618142999,22.178606850000506,53585.04554688
2023-03-07,05:02:22.000,66,11079997,13085,0,1678165341,13131.379027259994,22.178606850000506,53585.03855976
2023-03-07,05:02:23.000,66,11079995,12725,0,1678165342,13131.43291774,22.164508590001788,53585.03157264001
2023-03-07,05:02:24.000,66,11080013,12965,0,1678165343,13131.40597249999,22.171557720001147,53585.04554688
2023-03-07,05:02:25.000,66,11080028,12765,0,1678165344,13131.37229095,22.171557720001147,53585.00362416001
2023-03-07,05:02:26.000,66,11080052,12845,0,1678165345,13131.230828439999,22.171557720001147,53584.97567568
2023-03-07,05:02:27.000,66,11080001,12805,0,1678165346,13131.149992719998,22.192705109999224,53584.89881736
2023-03-07,05:02:28.000,66,11080017,12685,0,1678165347,13131.136520099994,22.192705109999224,53584.91279160001
2023-03-07,05:02:29.000,66,11080035,12965,0,1678165348,13131.069156999998,22.171557720001147,53584.95471432001
2023-03-07,05:02:30.000,66,11080031,12765,0,1678165349,13130.954639729993,22.213852500004577,53584.891830240005
2023-03-07,05:02:31.000,66,11080010,12925,0,1678165350,13130.900749250002,22.178606850000506,53584.891830240005
2023-03-07,05:02:32.000,66,11080031,12885,0,1678165351,13130.880540320002,22.15041033000307,53584.92676584
2023-03-07,05:02:33.000,66,11080010,12805,0,1678165352,13130.813177219992,22.13631207000435,53584.877856
2023-03-07,05:02:34.000,66,11080059,12805,0,1678165353,13130.732341499992,22.14336120000371,53584.8079848
2023-03-07,05:02:35.000,66,11079997,12885,0,1678165354,13130.678451020001,22.178606850000506,53584.79401056001
2023-03-07,05:02:36.000,66,11079991,12685,0,1678165355,13130.503306959996,22.206803369997942,53584.62631968001
2023-03-07,05:02:37.000,66,11080006,12725,0,1678165356,13130.51677958,22.220901630003937,53584.703178
2023-03-07,05:02:38.000,66,11079993,12685,0,1678165357,13130.43594386,22.249098150001373,53584.724139360005
2023-03-07,05:02:39.000,66,11079991,12805,0,1678165358,13130.33489921,22.291392930004804,53584.58439696
2023-03-07,05:02:40.000,66,11080009,12645,0,1678165359,13130.321426589995,22.298442060004163,53584.59138408
2023-03-07,05:02:41.000,66,11080039,12925,0,1678165360,13130.25406349,22.33368771000096,53584.5634356
2023-03-07,05:02:42.000,66,11080039,12965,0,1678165361,13130.10586466999,22.347785969999677,53584.46561592
2023-03-07,05:02:43.000,66,11080038,12965,0,1678165362,13130.139546219994,22.38303162000375,53584.54247424
2023-03-07,05:02:44.000,66,11080046,12965,0,1678165363,13130.058710499994,22.418277270000544,53584.47959016001
2023-03-07,05:02:45.000,66,11080059,12765,0,1678165364,13129.991347399999,22.425326399999904,53584.41670608
2023-03-07,05:02:46.000,66,11080031,12685,0,1678165365,13129.930720609998,22.51696508999885,53584.36779624
2023-03-07,05:02:47.000,66,11080043,12885,0,1678165366,13129.910511679998,22.50286683000013,53584.32587352
2023-03-07,05:02:48.000,66,11080050,12845,0,1678165367,13129.923984299989,22.5381124800042,53584.38177048001
2023-03-07,05:02:49.000,66,11080055,12885,0,1678165368,13129.870093819998,22.51696508999885,53584.30491216
2023-03-07,05:02:50.000,66,11080038,12765,0,1678165369,13129.836412269993,22.50991595999949,53584.221066720005
2023-03-07,05:02:51.000,66,11080059,12765,0,1678165370,13129.755576549993,22.50991595999949,53584.1092728
2023-03-07,05:02:52.000,66,11080042,12805,0,1678165371,13129.708422379998,22.48876857000141,53584.08132432
2023-03-07,05:02:53.000,66,11080042,12605,0,1678165372,13129.721895000002,22.439424659998622,53584.04638872001
2023-03-07,05:02:54.000,66,11080001,12685,0,1678165373,13129.654531899992,22.404179010001826,53583.97651752001
2023-03-07,05:02:55.000,66,11080077,12805,0,1678165374,13129.782521790003,22.37598249000439,53584.004466000006
2023-03-07,05:02:56.000,66,11080046,13045,0,1678165375,13129.708422379998,22.28434379999817,53583.9695304
2023-03-07,05:02:57.000,66,11080024,12765,0,1678165376,13129.755576549993,22.249098150001373,53583.87171072
2023-03-07,05:02:58.000,66,11079969,12605,0,1678165377,13129.769049169998,22.178606850000506,53583.815813760004
2023-03-07,05:02:59.000,66,11080039,12965,0,1678165378,13129.836412269993,22.14336120000371,53583.77389104
2023-03-07,05:03:00.000,66,11080009,12685,0,1678165379,13129.856621199993,22.065820770003484,53583.75292968
2023-03-07,05:03:01.000,66,11080033,12525,0,1678165380,13129.883566439988,22.079919030002202,53583.66209712001
2023-03-07,05:03:02.000,66,11080018,12485,0,1678165381,13129.856621199993,22.030575119999412,53583.61318728001
2023-03-07,05:03:03.000,66,11080028,12845,0,1678165382,13129.971138469999,22.009427730001335,53583.599213040005
2023-03-07,05:03:04.000,66,11080032,12805,0,1678165383,13130.018292639994,21.97418208000454,53583.66209712001
2023-03-07,05:03:05.000,66,11080030,12805,0,1678165384,13130.058710499994,21.953034689999186,53583.62017440001
2023-03-07,05:03:06.000,66,11080009,12605,0,1678165385,13130.04523787999,21.938936430000467,53583.53632896
2023-03-07,05:03:07.000,66,11080049,12805,0,1678165386,13130.078919429994,21.938936430000467,53583.47344488001
2023-03-07,05:03:08.000,66,11080018,12805,0,1678165387,13130.12607359999,21.92483817000175,53583.44549640001
2023-03-07,05:03:09.000,66,11080050,12605,0,1678165388,13130.24732717999,21.896641650004312,53583.452483520006
2023-03-07,05:03:10.000,66,11080017,12765,0,1678165389,13130.260799799995,21.8684451299996,53583.431522160005
2023-03-07,05:03:11.000,66,11080050,12685,0,1678165390,13130.30795396999,21.889592519997677,53583.333702480006
2023-03-07,05:03:12.000,66,11080005,12645,0,1678165391,13130.36858075999,21.889592519997677,53583.333702480006
2023-03-07,05:03:13.000,66,11080054,12885,0,1678165392,13130.422471239996,21.87549425999896,53583.29177976
2023-03-07,05:03:14.000,66,11080007,12925,0,1678165393,13130.462889099996,21.8684451299996,53583.2708184
2023-03-07,05:03:15.000,66,11080037,12925,0,1678165394,13130.483098029996,21.85434687000088,53583.214921440005
2023-03-07,05:03:16.000,66,11080038,12845,0,1678165395,13130.53698851,21.8684451299996,53583.166011600006
2023-03-07,05:03:17.000,66,11080014,12685,0,1678165396,13130.563933749996,21.85434687000088,53583.22190856
2023-03-07,05:03:18.000,66,11080022,13045,0,1678165397,13130.651505779992,21.776806440000655,53583.17998584
2023-03-07,05:03:19.000,66,11080035,12845,0,1678165398,13130.705396259997,21.797953829998733,53583.166011600006
2023-03-07,05:03:20.000,66,11080004,12645,0,1678165399,13130.705396259997,21.74860992000322,53583.17998584
2023-03-07,05:03:21.000,66,11080006,12765,0,1678165400,13130.759286740002,21.727462529997865,53583.05421768
2023-03-07,05:03:22.000,66,11080081,12525,0,1678165401,13130.826649839997,21.69926601000043,53583.05421768
2023-03-07,05:03:23.000,66,11080011,13045,0,1678165402,13130.819913530002,21.706315139999788,53582.977359360004
2023-03-07,05:03:24.000,66,11080039,13045,0,1678165403,13130.894012939993,21.69221688000107,53583.00530784
2023-03-07,05:03:25.000,66,11080029,12685,0,1678165404,13130.907485559997,21.720413399998506,53582.949410880006
2023-03-07,05:03:26.000,66,11080027,12885,0,1678165405,13130.941167110002,21.68516775000171,53582.949410880006
2023-03-07,05:03:27.000,66,11080040,12445,0,1678165406,13130.974848659993,21.727462529997865,53582.928449520005
2023-03-07,05:03:28.000,66,11080059,12925,0,1678165407,13131.048948069998,21.7345116600045,53582.949410880006
2023-03-07,05:03:29.000,66,11079983,12485,0,1678165408,13131.102838549989,21.713364269999147,53582.90748816
2023-03-07,05:03:30.000,66,11080062,12885,0,1678165409,13131.082629619988,21.755659050002578,53582.89351392
2023-03-07,05:03:31.000,66,11080043,12565,0,1678165410,13131.116311169993,21.833199480002804,53582.781720000006
2023-03-07,05:03:32.000,66,11080048,12965,0,1678165411,13131.069156999998,21.896641650004312,53582.78870712
2023-03-07,05:03:33.000,66,11080047,12965,0,1678165412,13131.082629619988,21.90369078000367,53582.809668480004
2023-03-07,05:03:34.000,66,11080030,12685,0,1678165413,13131.096102239993,21.92483817000175,53582.75377152001
2023-03-07,05:03:35.000,66,11080001,12605,0,1678165414,13131.109574859998,21.953034689999186,53582.7467844
2023-03-07,05:03:36.000,66,11080020,12605,0,1678165415,13131.116311169993,21.995329470002616,53582.809668480004
2023-03-07,05:03:37.000,66,11079995,12605,0,1678165416,13131.109574859998,22.051722510004765,53582.7467844
2023-03-07,05:03:38.000,66,11080028,12605,0,1678165417,13131.008530209998,22.051722510004765,53582.63499048001
2023-03-07,05:03:39.000,66,11080005,12725,0,1678165418,13131.089365929998,22.009427730001335,53582.62800336
2023-03-07,05:03:40.000,66,11080056,12805,0,1678165419,13131.069156999998,22.023525990000053,53582.63499048001
2023-03-07,05:03:41.000,66,11080032,12645,0,1678165420,13131.022002829988,22.058771640004124,53582.5022352
2023-03-07,05:03:42.000,66,11080009,12765,0,1678165421,13131.069156999998,22.002378600001975,53582.55813216
2023-03-07,05:03:43.000,66,11080030,12645,0,1678165422,13131.102838549989,22.030575119999412,53582.52319656
2023-03-07,05:03:44.000,66,11080049,12965,0,1678165423,13131.149992719998,22.009427730001335,53582.53717080001
2023-03-07,05:03:45.000,66,11080032,12925,0,1678165424,13131.183674269989,21.97418208000454,53582.50922232
2023-03-07,05:03:46.000,66,11080035,12765,0,1678165425,13131.123047479989,21.995329470002616,53582.45332536
2023-03-07,05:03:47.000,66,11080008,12445,0,1678165426,13131.149992719998,22.009427730001335,53582.41838976001
2023-03-07,05:03:48.000,66,11080011,12565,0,1678165427,13131.136520099994,21.988280340003257,53582.327557200006
2023-03-07,05:03:49.000,66,11079985,12725,0,1678165428,13131.156729029994,21.988280340003257,53582.3624928
2023-03-07,05:03:50.000,66,11080040,12765,0,1678165429,13131.257773679994,22.023525990000053,53582.3624928
2023-03-07,05:03:51.000,66,11080026,12725,0,1678165430,13131.251037369999,22.030575119999412,53582.35550568
2023-03-07,05:03:52.000,66,11080003,12685,0,1678165431,13131.271246299999,22.009427730001335,53582.3624928
2023-03-07,05:03:53.000,66,11080023,12685,0,1678165432,13131.311664159999,22.016476860000694,53582.32057008001
2023-03-07,05:03:54.000,66,11080041,12725,0,1678165433,13131.338609399994,22.009427730001335,53582.27166024001
2023-03-07,05:03:55.000,66,11079986,12605,0,1678165434,13131.41270881,22.051722510004765,53582.2926216
2023-03-07,05:03:56.000,66,11080048,12725,0,1678165435,13131.42618142999,22.065820770003484,53582.29960872001
2023-03-07,05:03:57.000,66,11080033,12525,0,1678165436,13131.399236189995,22.051722510004765,53582.257686000004
2023-03-07,05:03:58.000,66,11080010,12605,0,1678165437,13131.41270881,22.072869900002843,53582.28563448
2023-03-07,05:03:59.000,66,11080011,12965,0,1678165438,13131.500280839995,22.09401729000092,53582.29960872001
2023-03-07,05:04:00.000,66,11080013,12805,0,1678165439,13131.52722607999,22.115164679998998,53582.32057008001
2023-03-07,05:04:01.000,66,11080059,12965,0,1678165440,13131.500280839995,22.129262939997716,53582.28563448
2023-03-07,05:04:02.000,66,11080029,12685,0,1678165441,13131.500280839995,22.164508590001788,53582.27166024001
2023-03-07,05:04:03.000,66,11080000,12765,0,1678165442,13131.52722607999,22.15041033000307,53582.257686000004
2023-03-07,05:04:04.000,66,11080073,12805,0,1678165443,13131.500280839995,22.213852500004577,53582.19480192
2023-03-07,05:04:05.000,66,11080000,12805,0,1678165444,13131.54743500999,22.242049020002014,53582.27166024001
2023-03-07,05:04:06.000,66,11080031,12645,0,1678165445,13131.54743500999,22.26319641000009,53582.31358296
2023-03-07,05:04:07.000,66,11079982,12685,0,1678165446,13131.55417132,22.291392930004804,53582.34153144
2023-03-07,05:04:08.000,66,11080003,12645,0,1678165447,13131.55417132,22.31254032000288,53582.3624928
2023-03-07,05:04:09.000,66,11080001,12845,0,1678165448,13131.520489769995,22.361884229998395,53582.34153144
2023-03-07,05:04:10.000,66,11079984,12725,0,1678165449,13131.51375346,22.418277270000544,53582.306595840004
2023-03-07,05:04:11.000,66,11080057,12725,0,1678165450,13131.49354453,22.425326399999904,53582.278647360006
2023-03-07,05:04:12.000,66,11080035,12965,0,1678165451,13131.42618142999,22.44647378999798,53582.1878148
2023-03-07,05:04:13.000,66,11080045,12765,0,1678165452,13131.42618142999,22.474670310002693,53582.27166024001
2023-03-07,05:04:14.000,66,11079996,13045,0,1678165453,13131.399236189995,22.524014219998207,53582.27166024001
2023-03-07,05:04:15.000,66,11080025,12645,0,1678165454,13131.459862979995,22.531063350004843,53582.278647360006
2023-03-07,05:04:16.000,66,11079989,12925,0,1678165455,13131.379027259994,22.524014219998207,53582.25069888001
2023-03-07,05:04:17.000,66,11080034,12845,0,1678165456,13131.399236189995,22.566309000001638,53582.32057008001
2023-03-07,05:04:18.000,66,11080016,12565,0,1678165457,13131.32513677999,22.622702040003787,53582.23672464
2023-03-07,05:04:19.000,66,11080041,12925,0,1678165458,13131.318400469994,22.664996819999942,53582.327557200006
2023-03-07,05:04:20.000,66,11079993,12885,0,1678165459,13131.318400469994,22.68614420999802,53582.27166024001
2023-03-07,05:04:21.000,66,11080063,12685,0,1678165460,13131.251037369999,22.72843899000145,53582.24371176
2023-03-07,05:04:22.000,66,11080055,12685,0,1678165461,13131.257773679994,22.77073377000488,53582.24371176
2023-03-07,05:04:23.000,66,11080041,12925,0,1678165462,13131.32513677999,22.805979420001677,53582.306595840004
2023-03-07,05:04:24.000,66,11080036,12725,0,1678165463,13131.30492784999,22.834175939999113,53582.27166024001
2023-03-07,05:04:25.000,66,11080007,12885,0,1678165464,13131.291455229999,22.834175939999113,53582.278647360006
2023-03-07,05:04:26.000,66,11080015,12685,0,1678165465,13131.183674269989,22.876470720002544,53582.208776160005
2023-03-07,05:04:27.000,66,11080014,12965,0,1678165466,13131.217355819994,22.883519850001903,53582.17384056
2023-03-07,05:04:28.000,66,11080032,12685,0,1678165467,13131.156729029994,22.90466723999998,53582.19480192
2023-03-07,05:04:29.000,66,11080032,12605,0,1678165468,13131.203883199989,22.95401115000277,53582.25069888001
2023-03-07,05:04:30.000,66,11080001,12725,0,1678165469,13131.224092129989,22.996305929998925,53582.159866320006
2023-03-07,05:04:31.000,66,11080028,12805,0,1678165470,13131.26450998999,23.031551580002997,53582.208776160005
2023-03-07,05:04:32.000,66,11079983,12645,0,1678165471,13131.237564749994,23.052698970001074,53582.1878148
2023-03-07,05:04:33.000,66,11079985,12685,0,1678165472,13131.230828439999,23.08089548999851,53582.138904960004
2023-03-07,05:04:34.000,66,11080060,12885,0,1678165473,13131.163465339989,23.123190270001942,53582.18082768001
2023-03-07,05:04:35.000,66,11080044,12885,0,1678165474,13131.136520099994,23.13728853000066,53582.15287920001
2023-03-07,05:04:36.000,66,11080007,12845,0,1678165475,13131.123047479989,23.13728853000066,53582.16685344
2023-03-07,05:04:37.000,66,11080012,12605,0,1678165476,13131.075893309993,23.158435919998738,53582.110956480006
2023-03-07,05:04:38.000,66,11080008,12965,0,1678165477,13131.082629619988,23.18663244000345,53582.14589208
2023-03-07,05:04:39.000,66,11080003,12765,0,1678165478,13131.062420689988,23.20073070000217,53582.16685344
2023-03-07,05:04:40.000,66,11079996,12605,0,1678165479,13131.015266519993,23.18663244000345,53582.13191784001
2023-03-07,05:04:41.000,66,11080023,12725,0,1678165480,13131.008530209998,23.17958331000409,53582.09698224
2023-03-07,05:04:42.000,66,11079982,12925,0,1678165481,13130.887276629997,23.214828960000887,53581.9782012
2023-03-07,05:04:43.000,66,11080009,12885,0,1678165482,13130.894012939993,23.15138678999938,53582.03409816001
2023-03-07,05:04:44.000,66,11080008,12765,0,1678165483,13130.873804009992,23.17253418000473,53582.01313680001
2023-03-07,05:04:45.000,66,11080031,12885,0,1678165484,13130.819913530002,23.158435919998738,53582.00614968
2023-03-07,05:04:46.000,66,11080045,12965,0,1678165485,13130.766023049997,23.14433766000002,53581.99916256
2023-03-07,05:04:47.000,66,11080019,12805,0,1678165486,13130.712132569992,23.165485049998097,53582.02012392
2023-03-07,05:04:48.000,66,11079994,12565,0,1678165487,13130.638033160001,23.13728853000066,53581.922304240004
2023-03-07,05:04:49.000,66,11079945,12925,0,1678165488,13130.685187329997,23.14433766000002,53582.089995120004
2023-03-07,05:04:50.000,66,11080007,12765,0,1678165489,13130.664978399996,23.207779830001527,53581.98518832001
2023-03-07,05:04:51.000,66,11080038,12965,0,1678165490,13130.604351609996,23.257123740004317,53581.971214080004
2023-03-07,05:04:52.000,66,11080014,12805,0,1678165491,13130.55719744,23.235976349998964,53581.96422696001
2023-03-07,05:04:53.000,66,11080018,12805,0,1678165492,13130.55719744,23.292369390001113,53581.96422696001
2023-03-07,05:04:54.000,66,11080016,12565,0,1678165493,13130.563933749996,23.32761503999791,53581.92929136
2023-03-07,05:04:55.000,66,11080011,12485,0,1678165494,13130.523515889996,23.348762430003262,53581.98518832001
2023-03-07,05:04:56.000,66,11080045,12765,0,1678165495,13130.503306959996,23.391057209999417,53581.91531712001
2023-03-07,05:04:57.000,66,11079996,12885,0,1678165496,13130.49657065,23.41220460000477,53581.99916256
2023-03-07,05:04:58.000,66,11079988,13085,0,1678165497,13130.442680169996,23.461548510000284,53581.88038152
2023-03-07,05:04:59.000,66,11080007,12885,0,1678165498,13130.37531707,23.48974502999772,53581.824484560006
2023-03-07,05:05:00.000,66,11080027,12685,0,1678165499,13130.38878968999,23.55318719999923,53581.8384588
2023-03-07,05:05:01.000,66,11079987,12645,0,1678165500,13130.33489921,23.574334590004582,53581.86640728001
2023-03-07,05:05:02.000,66,11080046,12925,0,1678165501,13130.32816289999,23.637776759998815,53581.81749744001
2023-03-07,05:05:03.000,66,11080067,12885,0,1678165502,13130.33489921,23.637776759998815,53581.89435576001
2023-03-07,05:05:04.000,66,11080035,12605,0,1678165503,13130.27427242,23.694169800000964,53581.85243304
2023-03-07,05:05:05.000,66,11080037,12925,0,1678165504,13130.200173009995,23.71531718999904,53581.85243304
2023-03-07,05:05:06.000,66,11080018,12805,0,1678165505,13130.139546219994,23.743513710003754,53581.76858760001
2023-03-07,05:05:07.000,66,11080040,12685,0,1678165506,13130.058710499994,23.77875936000055,53581.69172928
2023-03-07,05:05:08.000,66,11080053,12645,0,1678165507,13130.038501569994,23.757611970002472,53581.67775504001
2023-03-07,05:05:09.000,66,11080022,12845,0,1678165508,13129.991347399999,23.799906749998627,53581.71269064
2023-03-07,05:05:10.000,66,11080023,12845,0,1678165509,13129.937456919994,23.82810327000334,53581.62185808
2023-03-07,05:05:11.000,66,11080002,12765,0,1678165510,13129.903775369989,23.806955879997986,53581.68474216
2023-03-07,05:05:12.000,66,11079984,12645,0,1678165511,13129.822939649988,23.799906749998627,53581.586922480004
2023-03-07,05:05:13.000,66,11079998,12805,0,1678165512,13129.775785479993,23.81400501000462,53581.635832320004
2023-03-07,05:05:14.000,66,11080064,12765,0,1678165513,13129.782521790003,23.849250660001417,53581.50307704
2023-03-07,05:05:15.000,66,11080035,12685,0,1678165514,13129.708422379998,23.8351524000027,53581.468141440004
2023-03-07,05:05:16.000,66,11080040,12765,0,1678165515,13129.593905109992,23.842201530002058,53581.40525736
2023-03-07,05:05:17.000,66,11080011,12725,0,1678165516,13129.587168799997,23.799906749998627,53581.39827024
2023-03-07,05:05:18.000,66,11080020,13085,0,1678165517,13129.540014630002,23.8351524000027,53581.42621872
2023-03-07,05:05:19.000,66,11080013,12845,0,1678165518,13129.526542009997,23.757611970002472,53581.3493604
2023-03-07,05:05:20.000,66,11080040,12885,0,1678165519,13129.472651529992,23.78580848999991,53581.32839904
2023-03-07,05:05:21.000,66,11080030,13005,0,1678165520,13129.391815809991,23.78580848999991,53581.2794892
2023-03-07,05:05:22.000,66,11080023,13285,0,1678165521,13129.3177164,23.806955879997986,53581.18865664
2023-03-07,05:05:23.000,66,11080034,12805,0,1678165522,13129.284034849996,23.77875936000055,53581.16070816
2023-03-07,05:05:24.000,66,11080037,12925,0,1678165523,13129.263825919996,23.76466110000183,53581.06288848
2023-03-07,05:05:25.000,66,11079981,12565,0,1678165524,13129.25035329999,23.72941544999776,53581.07686272001
2023-03-07,05:05:26.000,66,11080029,12765,0,1678165525,13129.17625389,23.72941544999776,53581.11179832
2023-03-07,05:05:27.000,66,11079980,12605,0,1678165526,13129.142572339995,23.71531718999904,53581.07686272001
2023-03-07,05:05:28.000,66,11079998,12845,0,1678165527,13129.122363409995,23.757611970002472,53581.0000044
2023-03-07,05:05:29.000,66,11080037,12645,0,1678165528,13129.08868185999,23.71531718999904,53581.05590136001
2023-03-07,05:05:30.000,66,11080066,12645,0,1678165529,13129.001109829995,23.757611970002472,53580.92314608
2023-03-07,05:05:31.000,66,11080014,12645,0,1678165530,13128.94721934999,23.71531718999904,53580.90218472
2023-03-07,05:05:32.000,66,11080009,12805,0,1678165531,13128.852911009999,23.72941544999776,53580.80436504
2023-03-07,05:05:33.000,66,11080018,12765,0,1678165532,13128.765338979989,23.72941544999776,53580.83231352
2023-03-07,05:05:34.000,66,11080011,12885,0,1678165533,13128.657558019993,23.757611970002472,53580.72750672
2023-03-07,05:05:35.000,66,11080026,12685,0,1678165534,13128.684503259989,23.72941544999776,53580.81135216001
2023-03-07,05:05:36.000,66,11080020,12965,0,1678165535,13128.610403849998,23.77875936000055,53580.80436504
2023-03-07,05:05:37.000,66,11080034,12605,0,1678165536,13128.509359199998,23.78580848999991,53580.72750672
2023-03-07,05:05:38.000,66,11080019,12685,0,1678165537,13128.381369310002,23.78580848999991,53580.62269992001
2023-03-07,05:05:39.000,66,11080025,12965,0,1678165538,13128.327478829997,23.757611970002472,53580.55282872001
2023-03-07,05:05:40.000,66,11079958,12845,0,1678165539,13128.266852039997,23.750562840003113,53580.5458416
2023-03-07,05:05:41.000,66,11080026,12845,0,1678165540,13128.138862150001,23.77875936000055,53580.482957520006
2023-03-07,05:05:42.000,66,11080006,12805,0,1678165541,13128.064762739996,23.78580848999991,53580.44802192
2023-03-07,05:05:43.000,66,11080040,12805,0,1678165542,13128.01087225999,23.76466110000183,53580.413086320004
2023-03-07,05:05:44.000,66,11079990,12765,0,1678165543,13127.93677285,23.799906749998627,53580.42007344
2023-03-07,05:05:45.000,66,11080049,12645,0,1678165544,13127.91656392,23.76466110000183,53580.364176480005
2023-03-07,05:05:46.000,66,11080030,12605,0,1678165545,13127.8357282,23.792857619999268,53580.34321512
2023-03-07,05:05:47.000,66,11080038,12765,0,1678165546,13127.74815616999,23.76466110000183,53580.30827952001
2023-03-07,05:05:48.000,66,11079984,12885,0,1678165547,13127.620166279994,23.77875936000055,53580.18949848001
2023-03-07,05:05:49.000,66,11080029,12765,0,1678165548,13127.579748419994,23.77171023000119,53580.17552424
2023-03-07,05:05:50.000,66,11080020,13005,0,1678165549,13127.519121629994,23.76466110000183,53580.16853712001
2023-03-07,05:05:51.000,66,11080037,12885,0,1678165550,13127.458494839993,23.76466110000183,53580.11962728001
2023-03-07,05:05:52.000,66,11080020,12805,0,1678165551,13127.377659119993,23.72941544999776,53580.09167880001
2023-03-07,05:05:53.000,66,11080010,12685,0,1678165552,13127.330504949998,23.701218930000323,53580.04975608001
2023-03-07,05:05:54.000,66,11080025,12565,0,1678165553,13127.303559710002,23.687120670001605,53579.97289776001
2023-03-07,05:05:55.000,66,11080012,12965,0,1678165554,13127.175569819992,23.673022410002886,53579.89603944
2023-03-07,05:05:56.000,66,11080006,12565,0,1678165555,13127.148624579997,23.687120670001605,53579.83315536001
2023-03-07,05:05:57.000,66,11079986,12645,0,1678165556,13127.087997789997,23.673022410002886,53579.812194000006
2023-03-07,05:05:58.000,66,11080031,12645,0,1678165557,13127.061052550001,23.680071540002245,53579.861103840005
2023-03-07,05:05:59.000,66,11079990,12725,0,1678165558,13126.919590040001,23.673022410002886,53579.763284160006
2023-03-07,05:06:00.000,66,11080022,13005,0,1678165559,13126.892644799991,23.673022410002886,53579.78424552001
2023-03-07,05:06:01.000,66,11080022,12765,0,1678165560,13126.79160014999,23.65187502000481,53579.68642584001
2023-03-07,05:06:02.000,66,11080081,12925,0,1678165561,13126.79833646,23.673022410002886,53579.68642584001
2023-03-07,05:06:03.000,66,11079999,12765,0,1678165562,13126.73097335999,23.644825889998174,53579.644503120006
2023-03-07,05:06:04.000,66,11080051,12965,0,1678165563,13126.65687395,23.673022410002886,53579.61655464001
2023-03-07,05:06:05.000,66,11080009,12925,0,1678165564,13126.582774539995,23.644825889998174,53579.525722080005
2023-03-07,05:06:06.000,66,11079991,12725,0,1678165565,13126.53562037,23.658924150004168,53579.48379936
2023-03-07,05:06:07.000,66,11080052,13005,0,1678165566,13126.49520251,23.637776759998815,53579.49777360001
2023-03-07,05:06:08.000,66,11080033,12765,0,1678165567,13126.48846619999,23.665973280003527,53579.525722080005
2023-03-07,05:06:09.000,66,11080008,12725,0,1678165568,13126.44804833999,23.65187502000481,53579.427902400006
2023-03-07,05:06:10.000,66,11080107,12965,0,1678165569,13126.414366789999,23.687120670001605,53579.406941040004
2023-03-07,05:06:11.000,66,11080008,12605,0,1678165570,13126.333531069999,23.65187502000481,53579.288160000004
2023-03-07,05:06:12.000,66,11080023,12725,0,1678165571,13126.279640589994,23.644825889998174,53579.20431456
2023-03-07,05:06:13.000,66,11080015,12605,0,1678165572,13126.259431659993,23.637776759998815,53579.17636608
2023-03-07,05:06:14.000,66,11080022,12805,0,1678165573,13126.185332249988,23.60253111000202,53579.16239184001
2023-03-07,05:06:15.000,66,11080005,12925,0,1678165574,13126.144914389988,23.55318719999923,53579.11348200001
2023-03-07,05:06:16.000,66,11080051,12685,0,1678165575,13126.165123319988,23.567285459997947,53579.092520640006
2023-03-07,05:06:17.000,66,11080006,12645,0,1678165576,13126.151650699998,23.510892420003074,53579.06457216001
2023-03-07,05:06:18.000,66,11080045,12725,0,1678165577,13126.144914389988,23.510892420003074,53579.01566232001
2023-03-07,05:06:19.000,66,11080032,12805,0,1678165578,13126.124705460003,23.454499380000925,53579.071559280004
2023-03-07,05:06:20.000,66,11080063,12765,0,1678165579,13126.064078670002,23.461548510000284,53579.05059792
2023-03-07,05:06:21.000,66,11079973,12805,0,1678165580,13126.077551289993,23.433351990002848,53578.99470096001
2023-03-07,05:06:22.000,66,11080018,12645,0,1678165581,13126.057342359993,23.454499380000925,53578.95976536
2023-03-07,05:06:23.000,66,11080008,12805,0,1678165582,13126.003451880002,23.398106339998776,53578.938804
2023-03-07,05:06:24.000,66,11080051,13045,0,1678165583,13126.016924499992,23.405155469998135,53578.903868400004
2023-03-07,05:06:25.000,66,11080019,12605,0,1678165584,13125.989979259997,23.36286069000198,53578.88290704
2023-03-07,05:06:26.000,66,11080021,12725,0,1678165585,13125.956297709992,23.348762430003262,53578.785087360004
2023-03-07,05:06:27.000,66,11080016,12965,0,1678165586,13125.983242950002,23.334664170004544,53578.81303584
2023-03-07,05:06:28.000,66,11079988,12725,0,1678165587,13125.895670919992,23.35581156000262,53578.736177520004
2023-03-07,05:06:29.000,66,11080022,12725,0,1678165588,13125.882198300002,23.348762430003262,53578.736177520004
2023-03-07,05:06:30.000,66,11080027,12725,0,1678165589,13125.888934609997,23.36286069000198,53578.82701008001
2023-03-07,05:06:31.000,66,11080014,12605,0,1678165590,13125.848516749997,23.391057209999417,53578.79906160001
2023-03-07,05:06:32.000,66,11079985,12725,0,1678165591,13125.848516749997,23.447450250001566,53578.72220328
2023-03-07,05:06:33.000,66,11080049,12845,0,1678165592,13125.808098889996,23.475646769999003,53578.68028056001
2023-03-07,05:06:34.000,66,11080024,12805,0,1678165593,13125.781153650001,23.48974502999772,53578.6942548
2023-03-07,05:06:35.000,66,11080064,12685,0,1678165594,13125.774417339991,23.524990680001792,53578.67329344
2023-03-07,05:06:36.000,66,11080054,12685,0,1678165595,13125.754208409991,23.54613806999987,53578.70124192
2023-03-07,05:06:37.000,66,11079996,12645,0,1678165596,13125.767681029996,23.560236329998588,53578.70822904001
2023-03-07,05:06:38.000,66,11080038,12765,0,1678165597,13125.733999479991,23.59548198000266,53578.617396480004
2023-03-07,05:06:39.000,66,11079994,12765,0,1678165598,13125.828307819997,23.58138372000394,53578.65931920001
2023-03-07,05:06:40.000,66,11080032,12685,0,1678165599,13125.760944720001,23.630727629999456,53578.687267680005
2023-03-07,05:06:41.000,66,11079968,12925,0,1678165600,13125.733999479991,23.616629370000737,53578.63137072001
2023-03-07,05:06:42.000,66,11079989,12805,0,1678165601,13125.680109,23.687120670001605,53578.56149952001
2023-03-07,05:06:43.000,66,11080060,12645,0,1678165602,13125.680109,23.644825889998174,53578.568486640004
2023-03-07,05:06:44.000,66,11080056,12965,0,1678165603,13125.680109,23.673022410002886,53578.60342224
2023-03-07,05:06:45.000,66,11080009,12725,0,1678165604,13125.653163759991,23.616629370000737,53578.54053816001
2023-03-07,05:06:46.000,66,11080037,12725,0,1678165605,13125.585800659996,23.658924150004168,53578.52656392
2023-03-07,05:06:47.000,66,11080047,12725,0,1678165606,13125.59253696999,23.60253111000202,53578.51258968001
2023-03-07,05:06:48.000,66,11080033,12805,0,1678165607,13125.57232803999,23.623678500000096,53578.52656392
2023-03-07,05:06:49.000,66,11079996,12805,0,1678165608,13125.51170124999,23.609580240001378,53578.43573136
2023-03-07,05:06:50.000,66,11080042,13005,0,1678165609,13125.41065659999,23.623678500000096,53578.40778288
2023-03-07,05:06:51.000,66,11080023,12685,0,1678165610,13125.39044766999,23.60253111000202,53578.37284728001
2023-03-07,05:06:52.000,66,11080033,12925,0,1678165611,13125.282666709994,23.59548198000266,53578.29598896001
2023-03-07,05:06:53.000,66,11080087,12685,0,1678165612,13125.25572147,23.560236329998588,53578.29598896001
2023-03-07,05:06:54.000,66,11080012,13205,0,1678165613,13125.29613933,23.567285459997947,53578.302976080005
2023-03-07,05:06:55.000,66,11080031,13005,0,1678165614,13125.28940301999,23.560236329998588,53578.33791168
2023-03-07,05:06:56.000,66,11080050,12965,0,1678165615,13125.20856729999,23.560236329998588,53578.29598896001
2023-03-07,05:06:57.000,66,11080051,12805,0,1678165616,13125.174885749999,23.54613806999987,53578.240092
2023-03-07,05:06:58.000,66,11080010,12685,0,1678165617,13125.154676819999,23.524990680001792,53578.22611776001
2023-03-07,05:06:59.000,66,11080080,12805,0,1678165618,13125.073841099998,23.53908894000051,53578.17720792001
2023-03-07,05:07:00.000,66,11080027,12885,0,1678165619,13125.080577409994,23.510892420003074,53578.26804048
2023-03-07,05:07:01.000,66,11080044,12765,0,1678165620,13125.040159549993,23.517941550002433,53578.14227232
2023-03-07,05:07:02.000,66,11080018,12645,0,1678165621,13125.053632169998,23.524990680001792,53578.184195040005
2023-03-07,05:07:03.000,66,11080051,12965,0,1678165622,13125.107522649989,23.524990680001792,53578.233104880004
2023-03-07,05:07:04.000,66,11080026,12605,0,1678165623,13125.033423239998,23.503843290003715,53578.19816928
2023-03-07,05:07:05.000,66,11080027,13045,0,1678165624,13125.046895859989,23.53203981000115,53578.17720792001
2023-03-07,05:07:06.000,66,11080033,12805,0,1678165625,13124.939114899993,23.560236329998588,53578.12829808001
2023-03-07,05:07:07.000,66,11080000,12605,0,1678165626,13124.912169659998,23.560236329998588,53578.1003496
2023-03-07,05:07:08.000,66,11080022,12805,0,1678165627,13124.871751799998,23.58138372000394,53578.086375360006
2023-03-07,05:07:09.000,66,11080038,12845,0,1678165628,13124.865015490002,23.567285459997947,53578.10733672001
2023-03-07,05:07:10.000,66,11080004,12885,0,1678165629,13124.831333939997,23.5884328500033,53578.065414000004
2023-03-07,05:07:11.000,66,11080023,12725,0,1678165630,13124.763970840002,23.560236329998588,53578.030478399996
2023-03-07,05:07:12.000,66,11079996,12685,0,1678165631,13124.716816669992,23.560236329998588,53578.00951704001
2023-03-07,05:07:13.000,66,11080062,12965,0,1678165632,13124.757234529992,23.53203981000115,53577.9955428
2023-03-07,05:07:14.000,66,11080037,12845,0,1678165633,13124.676398809992,23.510892420003074,53577.98855568001
2023-03-07,05:07:15.000,66,11080017,12685,0,1678165634,13124.716816669992,23.461548510000284,53578.00951704001
2023-03-07,05:07:16.000,66,11080009,12925,0,1678165635,13124.629244639997,23.468597639999643,53577.848813280005
2023-03-07,05:07:17.000,66,11079990,12845,0,1678165636,13124.622508330001,23.440401120002207,53577.95362008
2023-03-07,05:07:18.000,66,11080042,12885,0,1678165637,13124.649453569997,23.405155469998135,53577.9256716
2023-03-07,05:07:19.000,66,11080009,12805,0,1678165638,13124.696607739992,23.36990982000134,53577.967594320005
2023-03-07,05:07:20.000,66,11080018,12565,0,1678165639,13124.656189879992,23.3769589500007,53577.97458144
2023-03-07,05:07:21.000,66,11079998,12925,0,1678165640,13124.609035709997,23.32056590999855,53577.91169736001
2023-03-07,05:07:22.000,66,11080050,13005,0,1678165641,13124.609035709997,23.30646764999983,53577.848813280005
2023-03-07,05:07:23.000,66,11080055,12765,0,1678165642,13124.595563089992,23.32056590999855,53577.88374888
2023-03-07,05:07:24.000,66,11080018,12565,0,1678165643,13124.561881540001,23.299418520000472,53577.83483904
2023-03-07,05:07:25.000,66,11080041,12685,0,1678165644,13124.568617849996,23.299418520000472,53577.87676176
2023-03-07,05:07:26.000,66,11079985,12725,0,1678165645,13124.44062796,23.348762430003262,53577.68810952
2023-03-07,05:07:27.000,66,11080046,12925,0,1678165646,13124.501254750001,23.341713300003903,53577.74400648001
2023-03-07,05:07:28.000,66,11080015,12645,0,1678165647,13124.507991059996,23.35581156000262,53577.83483904
2023-03-07,05:07:39.000,66,11080022,12645,0,1678165658,13124.37326485999,23.560236329998588,53577.74400648001
2023-03-07,05:07:40.000,66,11080018,12725,0,1678165659,13124.38000117,23.567285459997947,53577.70208376001
2023-03-07,05:07:41.000,66,11080013,12845,0,1678165660,13124.29916545,23.55318719999923,53577.61823832
2023-03-07,05:07:42.000,66,11080039,13005,0,1678165661,13124.245274969995,23.560236329998588,53577.632212560005
2023-03-07,05:07:43.000,66,11080006,12805,0,1678165662,13124.27895652,23.53908894000051,53577.65317392001
2023-03-07,05:07:44.000,66,11080043,12845,0,1678165663,13124.31937438,23.524990680001792,53577.67413528001
2023-03-07,05:07:45.000,66,11080038,12605,0,1678165664,13124.35979224,23.517941550002433,53577.70208376001
2023-03-07,05:07:46.000,66,11080004,13045,0,1678165665,13124.33284699999,23.53908894000051,53577.61823832
2023-03-07,05:07:47.000,66,11080041,12805,0,1678165666,13124.285692829995,23.510892420003074,53577.6112512
2023-03-07,05:07:48.000,66,11080055,12725,0,1678165667,13124.1981208,23.510892420003074,53577.562341360004
2023-03-07,05:07:49.000,66,11080037,12645,0,1678165668,13124.225066039995,23.48974502999772,53577.56932848
2023-03-07,05:07:50.000,66,11080047,12885,0,1678165669,13124.21159341999,23.440401120002207,53577.55535424001
2023-03-07,05:07:51.000,66,11080012,13005,0,1678165670,13124.17791187,23.384008080000058,53577.57631560001
2023-03-07,05:07:52.000,66,11079984,12685,0,1678165671,13124.164439249995,23.348762430003262,53577.52041864
2023-03-07,05:07:53.000,66,11080059,12925,0,1678165672,13124.164439249995,23.32761503999791,53577.56932848
2023-03-07,05:07:54.000,66,11079997,12685,0,1678165673,13124.15770294,23.341713300003903,53577.54138
2023-03-07,05:07:55.000,66,11080028,12885,0,1678165674,13124.11728508,23.32056590999855,53577.513431520005
2023-03-07,05:07:56.000,66,11080052,12685,0,1678165675,13124.063394599994,23.32056590999855,53577.45054744
2023-03-07,05:07:57.000,66,11080035,12805,0,1678165676,13124.07013090999,23.292369390001113,53577.44356032
2023-03-07,05:07:58.000,66,11080067,12845,0,1678165677,13124.124021389995,23.299418520000472,53577.527405759996
2023-03-07,05:07:59.000,66,11080046,12685,0,1678165678,13124.13075769999,23.278271130002395,53577.513431520005
2023-03-07,05:08:00.000,66,11080007,12605,0,1678165679,13124.13749401,23.32761503999791,53577.52041864
2023-03-07,05:08:01.000,66,11080004,12885,0,1678165680,13124.144230319995,23.334664170004544,53577.513431520005
2023-03-07,05:08:02.000,66,11080003,12645,0,1678165681,13124.124021389995,23.36286069000198,53577.42958608
2023-03-07,05:08:03.000,66,11080064,12765,0,1678165682,13124.15096662999,23.36286069000198,53577.45054744
2023-03-07,05:08:04.000,66,11080007,12645,0,1678165683,13124.13749401,23.405155469998135,53577.47849592
2023-03-07,05:08:05.000,66,11080042,12925,0,1678165684,13124.144230319995,23.41220460000477,53577.513431520005
2023-03-07,05:08:06.000,66,11080029,12605,0,1678165685,13124.03644936,23.48269589999836,53577.45054744
2023-03-07,05:08:07.000,66,11080006,12925,0,1678165686,13124.11728508,23.48974502999772,53577.527405759996
2023-03-07,05:08:08.000,66,11080010,12725,0,1678165687,13124.15770294,23.503843290003715,53577.53439288001
2023-03-07,05:08:09.000,66,11080048,12525,0,1678165688,13124.164439249995,23.524990680001792,53577.55535424001
2023-03-07,05:08:10.000,66,11080097,12725,0,1678165689,13124.07686722,23.53203981000115,53577.57631560001
2023-03-07,05:08:11.000,66,11080036,12765,0,1678165690,13124.00950411999,23.560236329998588,53577.47849592
2023-03-07,05:08:12.000,66,11080071,12765,0,1678165691,13124.002767809994,23.616629370000737,53577.48548304001
2023-03-07,05:08:13.000,66,11079996,12845,0,1678165692,13124.002767809994,23.5884328500033,53577.513431520005
2023-03-07,05:08:14.000,66,11080040,12605,0,1678165693,13123.948877329989,23.65187502000481,53577.464521680005
2023-03-07,05:08:15.000,66,11080011,12765,0,1678165694,13123.996031499999,23.58138372000394,53577.57631560001
2023-03-07,05:08:16.000,66,11080031,12805,0,1678165695,13123.975822569999,23.60253111000202,53577.59727696
2023-03-07,05:08:17.000,66,11080014,12565,0,1678165696,13123.948877329989,23.609580240001378,53577.57631560001
2023-03-07,05:08:18.000,66,11080077,12765,0,1678165697,13123.861305299994,23.637776759998815,53577.49247016
2023-03-07,05:08:19.000,66,11079995,12605,0,1678165698,13123.881514229994,23.644825889998174,53577.52041864
2023-03-07,05:08:20.000,66,11080038,12845,0,1678165699,13123.921932089994,23.637776759998815,53577.59028984
2023-03-07,05:08:21.000,66,11080025,12885,0,1678165700,13123.888250539989,23.65187502000481,53577.4715088
2023-03-07,05:08:22.000,66,11080045,12925,0,1678165701,13123.868041609989,23.665973280003527,53577.48548304001
2023-03-07,05:08:23.000,66,11080063,12965,0,1678165702,13123.888250539989,23.673022410002886,53577.49247016
2023-03-07,05:08:24.000,66,11080056,12845,0,1678165703,13123.894986849999,23.687120670001605,53577.55535424001
2023-03-07,05:08:25.000,66,11080037,12925,0,1678165704,13123.861305299994,23.708268059999682,53577.49247016
2023-03-07,05:08:26.000,66,11080028,12725,0,1678165705,13123.814151129998,23.694169800000964,53577.54138
2023-03-07,05:08:27.000,66,11080032,12925,0,1678165706,13123.793942199998,23.687120670001605,53577.42958608
2023-03-07,05:08:28.000,66,11080013,12765,0,1678165707,13123.807414819988,23.743513710003754,53577.42958608
2023-03-07,05:08:29.000,66,11080051,12845,0,1678165708,13123.827623749989,23.743513710003754,53577.4715088
2023-03-07,05:08:30.000,66,11080008,12765,0,1678165709,13123.733315409998,23.77171023000119,53577.359714879996
2023-03-07,05:08:31.000,66,11080027,13125,0,1678165710,13123.760260649993,23.750562840003113,53577.4016376
2023-03-07,05:08:32.000,66,11079996,12765,0,1678165711,13123.760260649993,23.736464580004395,53577.43657320001
2023-03-07,05:08:33.000,66,11080041,12605,0,1678165712,13123.773733269998,23.71531718999904,53577.42259896
2023-03-07,05:08:34.000,66,11080071,12565,0,1678165713,13123.746788029988,23.701218930000323,53577.44356032
2023-03-07,05:08:35.000,66,11080007,12885,0,1678165714,13123.746788029988,23.750562840003113,53577.464521680005
2023-03-07,05:08:36.000,66,11080065,13125,0,1678165715,13123.679424929993,23.76466110000183,53577.4715088
2023-03-07,05:08:37.000,66,11080000,12965,0,1678165716,13123.760260649993,23.743513710003754,53577.4715088
2023-03-07,05:08:38.000,66,11080026,12565,0,1678165717,13123.733315409998,23.78580848999991,53577.4715088
2023-03-07,05:08:39.000,66,11080032,12885,0,1678165718,13123.773733269998,23.81400501000462,53577.53439288001
2023-03-07,05:08:40.000,66,11080027,12845,0,1678165719,13123.740051719993,23.849250660001417,53577.50644440001
2023-03-07,05:08:41.000,66,11080026,12765,0,1678165720,13123.699633859993,23.842201530002058,53577.47849592
2023-03-07,05:08:42.000,66,11080055,12605,0,1678165721,13123.692897549998,23.905643700003566,53577.52041864
2023-03-07,05:08:43.000,66,11079993,12645,0,1678165722,13123.692897549998,23.95498760999908,53577.49247016
2023-03-07,05:08:44.000,66,11080075,12565,0,1678165723,13123.618798139993,24.00433152000187,53577.47849592
2023-03-07,05:08:45.000,66,11080026,12965,0,1678165724,13123.632270759997,24.039577169998665,53577.415611840006
2023-03-07,05:08:46.000,66,11079991,12725,0,1678165725,13123.645743380002,24.067773690003378,53577.49945728
2023-03-07,05:08:47.000,66,11080010,12605,0,1678165726,13123.632270759997,24.12416672999825,53577.54836712
2023-03-07,05:08:48.000,66,11080009,12805,0,1678165727,13123.632270759997,24.138264990004245,53577.57631560001
2023-03-07,05:08:49.000,66,11080070,12845,0,1678165728,13123.564907660002,24.17351064000104,53577.6461868
2023-03-07,05:08:50.000,66,11080023,12805,0,1678165729,13123.551435039997,24.24400194000191,53577.53439288001
2023-03-07,05:08:51.000,66,11079991,13165,0,1678165730,13123.537962419992,24.307444110003416,53577.48548304001
2023-03-07,05:08:52.000,66,11080015,12725,0,1678165731,13123.484071940002,24.342689760000212,53577.45753456001
2023-03-07,05:08:53.000,66,11080034,12965,0,1678165732,13123.497544559992,24.40613193000172,53577.44356032
2023-03-07,05:08:54.000,66,11080019,12845,0,1678165733,13123.537962419992,24.441377579998516,53577.48548304001
2023-03-07,05:08:55.000,66,11079993,12885,0,1678165734,13123.612061829997,24.46252497000387,53577.59028984
2023-03-07,05:08:56.000,66,11079998,12805,0,1678165735,13123.605325520002,24.476623230002588,53577.59028984
2023-03-07,05:08:57.000,66,11080024,12685,0,1678165736,13123.585116590002,24.533016270004737,53577.54138
2023-03-07,05:08:58.000,66,11080039,12645,0,1678165737,13123.558171349992,24.568261920001532,53577.54138
2023-03-07,05:08:59.000,66,11080033,12685,0,1678165738,13123.571643969997,24.58236018000025,53577.54836712
2023-03-07,05:09:00.000,66,11079996,12805,0,1678165739,13123.511017179997,24.62465496000368,53577.48548304001
2023-03-07,05:09:01.000,66,11080030,12605,0,1678165740,13123.531226109997,24.63170409000304,53577.44356032
2023-03-07,05:09:02.000,66,11079984,12845,0,1678165741,13123.571643969997,24.673998869999195,53577.4715088
2023-03-07,05:09:03.000,66,11079998,12725,0,1678165742,13123.564907660002,24.69514626000455,53577.464521680005
2023-03-07,05:09:04.000,66,11079999,12805,0,1678165743,13123.672688619998,24.709244520003267,53577.583302720006
2023-03-07,05:09:05.000,66,11080067,12965,0,1678165744,13123.598589209992,24.730391910001345,53577.52041864
2023-03-07,05:09:06.000,66,11080020,12645,0,1678165745,13123.632270759997,24.772686690004775,53577.54836712
2023-03-07,05:09:07.000,66,11080024,12805,0,1678165746,13123.625534450002,24.772686690004775,53577.53439288001
2023-03-07,05:09:08.000,66,11080022,12845,0,1678165747,13123.605325520002,24.800883210002212,53577.49945728
2023-03-07,05:09:09.000,66,11080010,12725,0,1678165748,13123.652479689998,24.800883210002212,53577.53439288001
2023-03-07,05:09:10.000,66,11080035,13165,0,1678165749,13123.632270759997,24.81498147000093,53577.52041864
2023-03-07,05:09:11.000,66,11080007,12725,0,1678165750,13123.645743380002,24.836128859999008,53577.49945728
2023-03-07,05:09:12.000,66,11080004,12685,0,1678165751,13123.686161240003,24.843177989998367,53577.562341360004
2023-03-07,05:09:13.000,66,11080014,12485,0,1678165752,13123.645743380002,24.850227119997726,53577.49945728
2023-03-07,05:09:14.000,66,11080054,12765,0,1678165753,13123.679424929993,24.906620159999875,53577.4715088
2023-03-07,05:09:15.000,66,11080035,12885,0,1678165754,13123.605325520002,24.920718419998593,53577.44356032
2023-03-07,05:09:16.000,66,11080032,12765,0,1678165755,13123.659215999993,24.934816680004587,53577.42958608
2023-03-07,05:09:17.000,66,11080043,12965,0,1678165756,13123.699633859993,24.977111460000742,53577.45753456001
2023-03-07,05:09:18.000,66,11079989,12885,0,1678165757,13123.719842789993,24.9841605900001,53577.464521680005
2023-03-07,05:09:19.000,66,11080004,12805,0,1678165758,13123.746788029988,25.012357110004814,53577.47849592
2023-03-07,05:09:20.000,66,11080033,12965,0,1678165759,13123.740051719993,25.00530797999818,53577.45054744
2023-03-07,05:09:21.000,66,11080057,12685,0,1678165760,13123.713106479998,25.04055363000225,53577.42259896
2023-03-07,05:09:22.000,66,11080075,13125,0,1678165761,13123.753524339998,25.111044930003118,53577.42259896
2023-03-07,05:09:23.000,66,11080062,13005,0,1678165762,13123.800678509993,25.139241450000554,53577.394650480004
2023-03-07,05:09:24.000,66,11080032,12605,0,1678165763,13123.827623749989,25.202683620002063,53577.42958608
2023-03-07,05:09:25.000,66,11080036,12885,0,1678165764,13123.881514229994,25.20973275000142,53577.415611840006
2023-03-07,05:09:26.000,66,11079987,12605,0,1678165765,13123.854568989998,25.237929269998858,53577.37368912
2023-03-07,05:09:27.000,66,11080012,12685,0,1678165766,13123.955613639999,25.244978399998217,53577.38766336001
2023-03-07,05:09:28.000,66,11080017,12685,0,1678165767,13123.948877329989,25.252027530004852,53577.48548304001
2023-03-07,05:09:29.000,66,11080059,12805,0,1678165768,13123.955613639999,25.28022405000229,53577.42958608
2023-03-07,05:09:30.000,66,11080014,12685,0,1678165769,13123.894986849999,25.287273180001648,53577.3317664
2023-03-07,05:09:31.000,66,11080043,12765,0,1678165770,13123.908459469989,25.26612579000357,53577.31779216001
2023-03-07,05:09:32.000,66,11080041,12845,0,1678165771,13123.915195779999,25.287273180001648,53577.32477928
2023-03-07,05:09:33.000,66,11079985,12805,0,1678165772,13123.98929518999,25.27317492000293,53577.345740640005
2023-03-07,05:09:34.000,66,11080028,12685,0,1678165773,13123.982558879994,25.28022405000229,53577.359714879996
2023-03-07,05:09:35.000,66,11080038,12805,0,1678165774,13124.002767809994,25.26612579000357,53577.36670200001
2023-03-07,05:09:36.000,66,11080027,12765,0,1678165775,13124.022976739994,25.237929269998858,53577.37368912
2023-03-07,05:09:37.000,66,11080036,12965,0,1678165776,13124.083603529994,25.188585360003344,53577.38766336001
2023-03-07,05:09:38.000,66,11079964,12925,0,1678165777,13124.07013090999,25.202683620002063,53577.36670200001
2023-03-07,05:09:39.000,66,11080008,12765,0,1678165778,13124.103812459995,25.21678188000078,53577.394650480004
2023-03-07,05:09:40.000,66,11080001,12805,0,1678165779,13124.11054876999,25.195634490002703,53577.31080504
2023-03-07,05:09:41.000,66,11079987,13005,0,1678165780,13124.083603529994,25.22383101000014,53577.28984368001
2023-03-07,05:09:42.000,66,11080009,13045,0,1678165781,13124.15770294,25.21678188000078,53577.38067624
2023-03-07,05:09:43.000,66,11080019,12765,0,1678165782,13124.21159341999,25.174487100004626,53577.38067624
2023-03-07,05:09:44.000,66,11080044,12845,0,1678165783,13124.184648179995,25.202683620002063,53577.37368912
2023-03-07,05:09:45.000,66,11080035,12725,0,1678165784,13124.15770294,25.22383101000014,53577.36670200001
2023-03-07,05:09:46.000,66,11080051,12645,0,1678165785,13124.184648179995,25.22383101000014,53577.359714879996
2023-03-07,05:09:47.000,66,11080047,12645,0,1678165786,13124.204857109995,25.22383101000014,53577.359714879996
2023-03-07,05:09:48.000,66,11080003,12965,0,1678165787,13124.23180234999,25.294322310001007,53577.415611840006
2023-03-07,05:09:49.000,66,11080022,12925,0,1678165788,13124.204857109995,25.308420569999726,53577.37368912
2023-03-07,05:09:50.000,66,11079997,12925,0,1678165789,13124.21159341999,25.343666220003797,53577.38067624
2023-03-07,05:09:51.000,66,11080054,12605,0,1678165790,13124.225066039995,25.40005925999867,53577.42259896
2023-03-07,05:09:52.000,66,11080022,12965,0,1678165791,13124.21832973,25.40710838999803,53577.38766336001
2023-03-07,05:09:53.000,66,11080032,12965,0,1678165792,13124.25201127999,25.4423540400021,53577.43657320001
2023-03-07,05:09:54.000,66,11080065,12965,0,1678165793,13124.225066039995,25.50579621000361,53577.42958608
2023-03-07,05:09:55.000,66,11080054,12725,0,1678165794,13124.13075769999,25.519894470002328,53577.359714879996
2023-03-07,05:09:56.000,66,11080030,12605,0,1678165795,13124.1981208,25.555140119999123,53577.40862472001
2023-03-07,05:09:57.000,66,11080001,12845,0,1678165796,13124.21159341999,25.604484030001913,53577.38766336001
2023-03-07,05:09:58.000,66,11080039,12645,0,1678165797,13124.23853866,25.646778809998068,53577.36670200001
2023-03-07,05:09:59.000,66,11080022,12725,0,1678165798,13124.27222020999,25.660877070004062,53577.43657320001
2023-03-07,05:10:00.000,66,11079991,13085,0,1678165799,13124.31263806999,25.6890735900015,53577.43657320001
2023-03-07,05:10:01.000,66,11080006,12765,0,1678165800,13124.305901759995,25.731368369997654,53577.43657320001
2023-03-07,05:10:02.000,66,11080094,12605,0,1678165801,13124.33958331,25.731368369997654,53577.45753456001
2023-03-07,05:10:03.000,66,11080026,12965,0,1678165802,13124.39347378999,25.717270109998935,53577.45054744
2023-03-07,05:10:04.000,66,11080006,12845,0,1678165803,13124.38000117,25.752515760003007,53577.53439288001
2023-03-07,05:10:05.000,66,11080064,12805,0,1678165804,13124.29242913999,25.759564890002366,53577.38067624
2023-03-07,05:10:06.000,66,11080004,12725,0,1678165805,13124.33958331,25.752515760003007,53577.42259896
2023-03-07,05:10:07.000,66,11079990,12605,0,1678165806,13124.366528549996,25.710220979999576,53577.44356032
2023-03-07,05:10:08.000,66,11079991,12925,0,1678165807,13124.467573199996,25.6890735900015,53577.49945728
2023-03-07,05:10:09.000,66,11079995,12765,0,1678165808,13124.41368271999,25.696122720000858,53577.45753456001
2023-03-07,05:10:10.000,66,11080017,12965,0,1678165809,13124.41368271999,25.731368369997654,53577.4715088
2023-03-07,05:10:11.000,66,11080024,12605,0,1678165810,13124.35305592999,25.696122720000858,53577.38766336001
2023-03-07,05:10:12.000,66,11079982,12605,0,1678165811,13124.29916545,25.696122720000858,53577.42259896
2023-03-07,05:10:13.000,66,11079999,12685,0,1678165812,13124.35979224,25.703171850000217,53577.45753456001
2023-03-07,05:10:14.000,66,11079977,12725,0,1678165813,13124.305901759995,25.660877070004062,53577.38067624
2023-03-07,05:10:15.000,66,11080011,12925,0,1678165814,13124.386737479996,25.68202446000214,53577.55535424001
2023-03-07,05:10:16.000,66,11080005,12685,0,1678165815,13124.38000117,25.63268054999935,53577.55535424001
2023-03-07,05:10:17.000,66,11080019,12805,0,1678165816,13124.29916545,25.6890735900015,53577.55535424001
2023-03-07,05:10:18.000,66,11079993,12885,0,1678165817,13124.31937438,25.646778809998068,53577.54836712
2023-03-07,05:10:19.000,66,11080023,12885,0,1678165818,13124.29242913999,25.63972967999871,53577.53439288001
2023-03-07,05:10:20.000,66,11080029,12885,0,1678165819,13124.33958331,25.646778809998068,53577.55535424001
2023-03-07,05:10:21.000,66,11079987,12725,0,1678165820,13124.25201127999,25.67497533000278,53577.53439288001
2023-03-07,05:10:22.000,66,11080038,12925,0,1678165821,13124.265483899995,25.66792620000342,53577.52041864
2023-03-07,05:10:23.000,66,11080047,12645,0,1678165822,13124.25874759,25.703171850000217,53577.632212560005
2023-03-07,05:10:24.000,66,11080059,12565,0,1678165823,13124.285692829995,25.724319239998295,53577.67413528001
2023-03-07,05:10:25.000,66,11080016,12645,0,1678165824,13124.23853866,25.780712280000444,53577.66714816
2023-03-07,05:10:26.000,66,11080028,12765,0,1678165825,13124.225066039995,25.794810539999162,53577.65317392001
2023-03-07,05:10:27.000,66,11080040,12765,0,1678165826,13124.15096662999,25.815957930004515,53577.60426408001
2023-03-07,05:10:28.000,66,11080009,12645,0,1678165827,13124.13749401,25.85825271000067,53577.61823832
2023-03-07,05:10:29.000,66,11080034,13045,0,1678165828,13124.083603529994,25.85825271000067,53577.632212560005
2023-03-07,05:10:30.000,66,11080020,12805,0,1678165829,13124.063394599994,25.92169488000218,53577.62522544001
2023-03-07,05:10:31.000,66,11079996,12765,0,1678165830,13124.144230319995,25.942842270000256,53577.716058
2023-03-07,05:10:32.000,66,11080012,12645,0,1678165831,13124.164439249995,25.992186180003046,53577.74400648001
2023-03-07,05:10:33.000,66,11080008,12685,0,1678165832,13124.11054876999,26.04153008999856,53577.82086480001
2023-03-07,05:10:34.000,66,11080021,12765,0,1678165833,13124.043185669994,26.07677574000263,53577.750993600006
2023-03-07,05:10:35.000,66,11080032,12885,0,1678165834,13124.00950411999,26.062677480003913,53577.716058
2023-03-07,05:10:36.000,66,11080015,12925,0,1678165835,13123.928668399989,26.126119649998145,53577.74400648001
2023-03-07,05:10:37.000,66,11079994,12885,0,1678165836,13123.942141019994,26.154316170002858,53577.77195496001
2023-03-07,05:10:38.000,66,11080024,12805,0,1678165837,13123.881514229994,26.196610949999013,53577.73701936
2023-03-07,05:10:39.000,66,11080026,12805,0,1678165838,13123.996031499999,26.217758340004366,53577.8558004
2023-03-07,05:10:40.000,66,11080019,12725,0,1678165839,13123.901723159994,26.288249639997957,53577.81387768
2023-03-07,05:10:41.000,66,11080049,12965,0,1678165840,13123.894986849999,26.351691809999465,53577.8558004
2023-03-07,05:10:42.000,66,11080065,12805,0,1678165841,13123.820887439993,26.337593550000747,53577.848813280005
2023-03-07,05:10:43.000,66,11080004,12725,0,1678165842,13123.847832679989,26.401035720002255,53577.90471024
2023-03-07,05:10:44.000,66,11080029,12805,0,1678165843,13123.834360059998,26.478576150002482,53577.8558004
2023-03-07,05:10:45.000,66,11080015,12365,0,1678165844,13123.820887439993,26.50677266999992,53577.89073600001
2023-03-07,05:10:46.000,66,11080028,12605,0,1678165845,13123.780469579993,26.54201832000399,53577.93964584001
2023-03-07,05:10:47.000,66,11080048,12725,0,1678165846,13123.746788029988,26.584313100000145,53577.93964584001
2023-03-07,05:10:48.000,66,11080006,12805,0,1678165847,13123.753524339998,26.612509620004857,53577.967594320005
2023-03-07,05:10:49.000,66,11079999,12965,0,1678165848,13123.800678509993,26.66185353000037,53578.00951704001
2023-03-07,05:10:50.000,66,11079967,12925,0,1678165849,13123.760260649993,26.68300091999845,53578.02349128
2023-03-07,05:10:51.000,66,11079984,12685,0,1678165850,13123.706370170003,26.72529570000188,53577.95362008
2023-03-07,05:10:52.000,66,11080045,12805,0,1678165851,13123.692897549998,26.760541349998675,53577.91169736001
2023-03-07,05:10:53.000,66,11080001,12765,0,1678165852,13123.679424929993,26.8380817799989,53578.016504160005
2023-03-07,05:10:54.000,66,11080016,12845,0,1678165853,13123.652479689998,26.859229170004255,53578.10733672001
2023-03-07,05:10:55.000,66,11080050,12765,0,1678165854,13123.699633859993,26.873327430002973,53578.14227232
2023-03-07,05:10:56.000,66,11080021,12965,0,1678165855,13123.652479689998,26.90152395000041,53578.19816928
2023-03-07,05:10:57.000,66,11079995,13005,0,1678165856,13123.598589209992,26.9508678600032,53578.20515640001
2023-03-07,05:10:58.000,66,11080039,12845,0,1678165857,13123.470599319997,26.993162639999355,53578.07240112
2023-03-07,05:10:59.000,66,11080002,12765,0,1678165858,13123.484071940002,27.021359160004067,53578.19118216
2023-03-07,05:11:00.000,66,11080001,12525,0,1678165859,13123.524489800002,27.056604810000863,53578.22611776001
2023-03-07,05:11:01.000,66,11080034,13045,0,1678165860,13123.457126699992,27.098899590004294,53578.240092
2023-03-07,05:11:02.000,66,11080035,12765,0,1678165861,13123.403236220001,27.12709611000173,53578.28900184
2023-03-07,05:11:03.000,66,11080055,12885,0,1678165862,13123.329136809996,27.169390889997885,53578.233104880004
2023-03-07,05:11:04.000,66,11079980,12765,0,1678165863,13123.369554669996,27.17644002000452,53578.40778288
2023-03-07,05:11:05.000,66,11080029,12645,0,1678165864,13123.342609430001,27.169390889997885,53578.39380864001
2023-03-07,05:11:06.000,66,11079973,12965,0,1678165865,13123.315664189991,27.211685670001316,53578.351885920005
2023-03-07,05:11:07.000,66,11080042,12765,0,1678165866,13123.22135585,27.24693131999811,53578.3798344
2023-03-07,05:11:08.000,66,11080022,12645,0,1678165867,13123.19441060999,27.268078710003465,53578.3798344
2023-03-07,05:11:09.000,66,11080019,13045,0,1678165868,13123.18093799,27.268078710003465,53578.449705600004
2023-03-07,05:11:10.000,66,11080047,12965,0,1678165869,13123.14052013,27.275127840002824,53578.43573136
2023-03-07,05:11:11.000,66,11079994,12685,0,1678165870,13123.17420167999,27.34561914000369,53578.49162832001
2023-03-07,05:11:12.000,66,11080026,12805,0,1678165871,13123.13378381999,27.387913919999846,53578.4846412
2023-03-07,05:11:13.000,66,11080007,12645,0,1678165872,13123.16072906,27.387913919999846,53578.4846412
2023-03-07,05:11:14.000,66,11080049,12645,0,1678165873,13123.1203112,27.430208700003277,53578.519576800005
2023-03-07,05:11:15.000,66,11080012,12725,0,1678165874,13123.066420719995,27.458405220000714,53578.49861544
2023-03-07,05:11:16.000,66,11080019,12845,0,1678165875,13123.01253023999,27.52889652000158,53578.49162832001
2023-03-07,05:11:17.000,66,11080058,12645,0,1678165876,13122.99232130999,27.5429947800003,53578.51258968001
2023-03-07,05:11:18.000,66,11079997,12925,0,1678165877,13123.01926655,27.59938782000245,53578.57547376
2023-03-07,05:11:19.000,66,11080031,12885,0,1678165878,13123.01926655,27.620535210000526,53578.568486640004
2023-03-07,05:11:20.000,66,11079983,12605,0,1678165879,13122.965376069995,27.634633469999244,53578.60342224
2023-03-07,05:11:21.000,66,11080067,12885,0,1678165880,13122.924958209995,27.698075640000752,53578.50560256
2023-03-07,05:11:22.000,66,11080004,12605,0,1678165881,13122.97884869,27.676928250002675,53578.60342224
2023-03-07,05:11:23.000,66,11080007,12885,0,1678165882,13122.985584999995,27.72627215999819,53578.589448000006
2023-03-07,05:11:24.000,66,11080020,12445,0,1678165883,13122.93843083,27.72627215999819,53578.5545124
2023-03-07,05:11:25.000,66,11079994,12725,0,1678165884,13122.924958209995,27.81791085000441,53578.57547376
2023-03-07,05:11:26.000,66,11080015,12725,0,1678165885,13122.945167139995,27.77561607000098,53578.638357840005
2023-03-07,05:11:27.000,66,11079975,13125,0,1678165886,13122.99232130999,27.789714329999697,53578.67329344
2023-03-07,05:11:28.000,66,11080016,12565,0,1678165887,13122.99905762,27.796763459999056,53578.68028056001
2023-03-07,05:11:29.000,66,11080022,12725,0,1678165888,13123.005793929995,27.832009110003128,53578.687267680005
2023-03-07,05:11:30.000,66,11080057,12925,0,1678165889,13122.985584999995,27.832009110003128,53578.71521616
2023-03-07,05:11:31.000,66,11080014,12965,0,1678165890,13122.93169451999,27.803812589998415,53578.65233208
2023-03-07,05:11:32.000,66,11080040,12885,0,1678165891,13122.985584999995,27.810861719997774,53578.65233208
2023-03-07,05:11:33.000,66,11080062,12925,0,1678165892,13122.99905762,27.76856694000162,53578.71521616
2023-03-07,05:11:34.000,66,11080045,12645,0,1678165893,13123.01926655,27.782665200000338,53578.785087360004
2023-03-07,05:11:35.000,66,11080041,12565,0,1678165894,13122.95863976,27.810861719997774,53578.74316464
2023-03-07,05:11:36.000,66,11079970,12725,0,1678165895,13122.97211237999,27.796763459999056,53578.75015176001
2023-03-07,05:11:37.000,66,11080062,12605,0,1678165896,13123.03273916999,27.796763459999056,53578.77810024001
2023-03-07,05:11:38.000,66,11080085,12725,0,1678165897,13123.026002859995,27.796763459999056,53578.77111312
2023-03-07,05:11:39.000,66,11080004,12685,0,1678165898,13123.03273916999,27.76856694000162,53578.84098432
2023-03-07,05:11:40.000,66,11079981,12565,0,1678165899,13123.05294809999,27.796763459999056,53578.82701008001
2023-03-07,05:11:41.000,66,11080012,12765,0,1678165900,13123.07315702999,27.76856694000162,53578.79207448
2023-03-07,05:11:42.000,66,11080055,12605,0,1678165901,13123.046211789995,27.803812589998415,53578.806048720005
2023-03-07,05:11:43.000,66,11080053,12925,0,1678165902,13123.05294809999,27.76151781000226,53578.8339972
2023-03-07,05:11:44.000,66,11080035,12845,0,1678165903,13123.1203112,27.733321290004824,53578.89688128001
2023-03-07,05:11:45.000,66,11080003,12765,0,1678165904,13123.167465369996,27.740370420004183,53578.91784264001
2023-03-07,05:11:46.000,66,11080032,12885,0,1678165905,13123.106838579995,27.782665200000338,53578.854958560005
2023-03-07,05:11:47.000,66,11080034,12805,0,1678165906,13123.11357488999,27.76151781000226,53578.86194568
2023-03-07,05:11:48.000,66,11080051,12645,0,1678165907,13123.13378381999,27.803812589998415,53578.8339972
2023-03-07,05:11:49.000,66,11079982,12725,0,1678165908,13123.14052013,27.81791085000441,53578.938804
2023-03-07,05:11:50.000,66,11080035,12565,0,1678165909,13123.13378381999,27.81791085000441,53578.98072672
2023-03-07,05:11:51.000,66,11080027,13045,0,1678165910,13123.147256439996,27.82495998000377,53578.94579112001
2023-03-07,05:11:52.000,66,11080029,12925,0,1678165911,13123.167465369996,27.832009110003128,53578.973739600006
2023-03-07,05:11:53.000,66,11080036,12765,0,1678165912,13123.268510019996,27.82495998000377,53579.04361080001
2023-03-07,05:11:54.000,66,11079967,12765,0,1678165913,13123.248301089996,27.867254759999923,53579.03662368
2023-03-07,05:11:55.000,66,11080046,12805,0,1678165914,13123.19441060999,27.895451280004636,53579.10649488
2023-03-07,05:11:56.000,66,11080039,12965,0,1678165915,13123.228092159996,27.909549540003354,53579.092520640006
2023-03-07,05:11:57.000,66,11080051,12885,0,1678165916,13123.20114692,27.916598670002713,53579.09950776
2023-03-07,05:11:58.000,66,11080056,12645,0,1678165917,13123.15399274999,27.916598670002713,53579.0785464
2023-03-07,05:11:59.000,66,11080034,12885,0,1678165918,13123.167465369996,27.94479519000015,53579.08553352001
2023-03-07,05:12:00.000,66,11080033,12765,0,1678165919,13123.207883229996,27.94479519000015,53579.092520640006
2023-03-07,05:12:01.000,66,11080044,12805,0,1678165920,13123.167465369996,27.965942579998227,53579.11348200001
2023-03-07,05:12:02.000,66,11080022,12965,0,1678165921,13123.214619539991,27.94479519000015,53579.09950776
2023-03-07,05:12:03.000,66,11080017,12885,0,1678165922,13123.18093799,27.958893449998868,53579.13444336001
2023-03-07,05:12:04.000,66,11080042,12805,0,1678165923,13123.228092159996,27.98004084000422,53579.16239184001
2023-03-07,05:12:05.000,66,11079971,12605,0,1678165924,13123.20114692,27.98708997000358,53579.18335320001
2023-03-07,05:12:06.000,66,11080048,12805,0,1678165925,13123.187674299996,28.029384749999736,53579.16239184001
2023-03-07,05:12:07.000,66,11080024,12805,0,1678165926,13123.214619539991,27.99413910000294,53579.239250160004
2023-03-07,05:12:08.000,66,11080053,12805,0,1678165927,13123.187674299996,28.050532139997813,53579.18335320001
2023-03-07,05:12:09.000,66,11080009,12685,0,1678165928,13123.234828469991,28.015286490001017,53579.288160000004
2023-03-07,05:12:10.000,66,11079961,12765,0,1678165929,13123.234828469991,28.036433879999095,53579.260211520006
2023-03-07,05:12:11.000,66,11080027,12965,0,1678165930,13123.18093799,28.008237360001658,53579.288160000004
2023-03-07,05:12:12.000,66,11080004,12765,0,1678165931,13123.1203112,28.036433879999095,53579.16937896
2023-03-07,05:12:13.000,66,11080004,12725,0,1678165932,13123.17420167999,28.029384749999736,53579.30213424001
2023-03-07,05:12:14.000,66,11080032,12885,0,1678165933,13123.18093799,28.029384749999736,53579.27418576
2023-03-07,05:12:15.000,66,11079998,12965,0,1678165934,13123.24156478,27.99413910000294,53579.37899256001
2023-03-07,05:12:16.000,66,11079981,12725,0,1678165935,13123.275246329991,28.022335620000376,53579.358031200005
2023-03-07,05:12:17.000,66,11079963,12645,0,1678165936,13123.275246329991,28.050532139997813,53579.38597968
2023-03-07,05:12:18.000,66,11080031,12685,0,1678165937,13123.234828469991,28.057581270004448,53579.35104408001
2023-03-07,05:12:19.000,66,11080013,12885,0,1678165938,13123.281982640001,28.050532139997813,53579.37899256001
2023-03-07,05:12:20.000,66,11080037,12765,0,1678165939,13123.295455259991,28.078728660002525,53579.42091528001
2023-03-07,05:12:21.000,66,11080004,12565,0,1678165940,13123.187674299996,28.12807256999804,53579.41392816
2023-03-07,05:12:22.000,66,11080009,12725,0,1678165941,13123.26177371,28.135121700004674,53579.43488952
2023-03-07,05:12:23.000,66,11079997,12685,0,1678165942,13123.268510019996,28.142170830004034,53579.48379936
2023-03-07,05:12:24.000,66,11080043,12685,0,1678165943,13123.281982640001,28.12807256999804,53579.49777360001
2023-03-07,05:12:25.000,66,11079999,12565,0,1678165944,13123.335873119991,28.149219960003393,53579.55367056
2023-03-07,05:12:26.000,66,11080026,12925,0,1678165945,13123.308927879996,28.16331822000211,53579.51174784
2023-03-07,05:12:27.000,66,11080025,12645,0,1678165946,13123.302191570001,28.18446561000019,53579.58161904
2023-03-07,05:12:28.000,66,11080020,12685,0,1678165947,13123.255037399991,28.22676039000362,53579.48379936
2023-03-07,05:12:29.000,66,11080014,12765,0,1678165948,13123.234828469991,28.191514739999548,53579.51174784
2023-03-07,05:12:30.000,66,11079994,12565,0,1678165949,13123.234828469991,28.198563869998907,53579.51873496001
2023-03-07,05:12:31.000,66,11079994,12765,0,1678165950,13123.228092159996,28.21971126000426,53579.58860616001
2023-03-07,05:12:32.000,66,11080056,12765,0,1678165951,13123.275246329991,28.205612999998266,53579.65847736
2023-03-07,05:12:33.000,66,11079991,12645,0,1678165952,13123.268510019996,28.23380952000298,53579.6724516
2023-03-07,05:12:34.000,66,11080043,12925,0,1678165953,13123.234828469991,28.247907780001697,53579.644503120006
2023-03-07,05:12:35.000,66,11080008,12725,0,1678165954,13123.16072906,28.276104299999133,53579.60956752
2023-03-07,05:12:36.000,66,11080021,12685,0,1678165955,13123.19441060999,28.304300820003846,53579.595593280006
2023-03-07,05:12:37.000,66,11080004,12805,0,1678165956,13123.13378381999,28.33954647000064,53579.65149024
2023-03-07,05:12:38.000,66,11080042,12965,0,1678165957,13123.18093799,28.332497340001282,53579.693412960005
2023-03-07,05:12:39.000,66,11079986,12805,0,1678165958,13123.15399274999,28.367742989998078,53579.70040008
2023-03-07,05:12:40.000,66,11080004,12765,0,1678165959,13123.05294809999,28.417086900000868,53579.60956752
2023-03-07,05:12:41.000,66,11080013,12805,0,1678165960,13123.147256439996,28.38889038000343,53579.77027128
2023-03-07,05:12:42.000,66,11079989,12925,0,1678165961,13123.09336595999,28.431185159999586,53579.71437432001
2023-03-07,05:12:43.000,66,11080070,12725,0,1678165962,13123.07989334,28.417086900000868,53579.77027128
2023-03-07,05:12:44.000,66,11080030,12845,0,1678165963,13123.066420719995,28.466430810003658,53579.72834856
2023-03-07,05:12:45.000,66,11080041,12605,0,1678165964,13123.01926655,28.508725589999813,53579.75629704001
2023-03-07,05:12:46.000,66,11080023,12805,0,1678165965,13123.026002859995,28.536922110004525,53579.81918112
2023-03-07,05:12:47.000,66,11080013,12685,0,1678165966,13123.01253023999,28.515774719999172,53579.8471296
2023-03-07,05:12:48.000,66,11080031,12845,0,1678165967,13123.01926655,28.558069500002603,53579.81918112
2023-03-07,05:12:49.000,66,11080025,12685,0,1678165968,13122.97211237999,28.558069500002603,53579.78424552001
2023-03-07,05:12:50.000,66,11080059,12645,0,1678165969,13122.985584999995,28.600364279998757,53579.84014248
2023-03-07,05:12:51.000,66,11080013,12885,0,1678165970,13122.93843083,28.5933151499994,53579.812194000006
2023-03-07,05:12:52.000,66,11080033,12765,0,1678165971,13122.9182219,28.649708190001547,53579.812194000006
2023-03-07,05:12:53.000,66,11080012,12325,0,1678165972,13122.97884869,28.5933151499994,53579.88905232
2023-03-07,05:12:54.000,66,11080026,12925,0,1678165973,13123.046211789995,28.62856080000347,53579.910013680004
2023-03-07,05:12:55.000,66,11080046,12805,0,1678165974,13123.03273916999,28.656757320000906,53579.88206520001
2023-03-07,05:12:56.000,66,11080034,12925,0,1678165975,13123.05968441,28.649708190001547,53579.88206520001
2023-03-07,05:12:57.000,66,11079999,12965,0,1678165976,13123.10010227,28.692002969997702,53579.930975040006
2023-03-07,05:12:58.000,66,11080053,12805,0,1678165977,13123.09336595999,28.720199490002415,53579.93796216
2023-03-07,05:12:59.000,66,11080043,12885,0,1678165978,13123.13378381999,28.713150360003056,53579.95193640001
2023-03-07,05:13:00.000,66,11080021,12765,0,1678165979,13123.18093799,28.76249426999857,53579.95193640001
2023-03-07,05:13:01.000,66,11080040,12685,0,1678165980,13123.147256439996,28.741346880000492,53579.958923520004
2023-03-07,05:13:02.000,66,11080046,12565,0,1678165981,13123.18093799,28.776592530004564,53579.958923520004
2023-03-07,05:13:03.000,66,11079985,12725,0,1678165982,13123.295455259991,28.783641660003923,53580.04975608001
2023-03-07,05:13:04.000,66,11080039,12405,0,1678165983,13123.329136809996,28.825936440000078,53580.08469168
2023-03-07,05:13:05.000,66,11080018,12765,0,1678165984,13123.383027290001,28.783641660003923,53580.08469168
2023-03-07,05:13:06.000,66,11080032,12805,0,1678165985,13123.356082049992,28.840034699998796,53580.0567432
2023-03-07,05:13:07.000,66,11080014,12725,0,1678165986,13123.342609430001,28.85413296000479,53580.028794720005
2023-03-07,05:13:08.000,66,11080036,12605,0,1678165987,13123.416708839992,28.86118209000415,53580.11962728001
2023-03-07,05:13:09.000,66,11080007,12725,0,1678165988,13123.511017179997,28.840034699998796,53580.20347272
2023-03-07,05:13:10.000,66,11080054,13005,0,1678165989,13123.537962419992,28.85413296000479,53580.2314212
2023-03-07,05:13:11.000,66,11080029,12925,0,1678165990,13123.531226109997,28.875280350002868,53580.21045984
2023-03-07,05:13:12.000,66,11080030,12605,0,1678165991,13123.558171349992,28.903476870000304,53580.25238256
2023-03-07,05:13:13.000,66,11080029,13005,0,1678165992,13123.639007069993,28.85413296000479,53580.28033104
2023-03-07,05:13:14.000,66,11080010,12725,0,1678165993,13123.645743380002,28.889378610001586,53580.315266640006
2023-03-07,05:13:15.000,66,11080021,12685,0,1678165994,13123.686161240003,28.847083829998155,53580.35020224
2023-03-07,05:13:16.000,66,11080003,12685,0,1678165995,13123.672688619998,28.889378610001586,53580.28731816001
2023-03-07,05:13:17.000,66,11080060,12965,0,1678165996,13123.692897549998,28.875280350002868,53580.32225376
2023-03-07,05:13:18.000,66,11080021,12605,0,1678165997,13123.733315409998,28.875280350002868,53580.39212496
2023-03-07,05:13:19.000,66,11080035,12805,0,1678165998,13123.814151129998,28.875280350002868,53580.51789312
2023-03-07,05:13:20.000,66,11080049,12765,0,1678165999,13123.827623749989,28.882329480002227,53580.461996160004
2023-03-07,05:13:21.000,66,11080050,12805,0,1678166000,13123.814151129998,28.847083829998155,53580.47597040001
2023-03-07,05:13:22.000,66,11079992,12805,0,1678166001,13123.834360059998,28.86118209000415,53580.50391888001
2023-03-07,05:13:23.000,66,11080010,12725,0,1678166002,13123.894986849999,28.86823122000351,53580.52488024001
2023-03-07,05:13:24.000,66,11080020,12605,0,1678166003,13123.881514229994,28.832985569999437,53580.56680296
2023-03-07,05:13:25.000,66,11080027,12805,0,1678166004,13123.847832679989,28.804789050002,53580.52488024001
2023-03-07,05:13:26.000,66,11080044,12765,0,1678166005,13123.881514229994,28.776592530004564,53580.55981584
2023-03-07,05:13:27.000,66,11080024,12645,0,1678166006,13123.901723159994,28.75544513999921,53580.580777200004
2023-03-07,05:13:28.000,66,11080016,12805,0,1678166007,13123.975822569999,28.76249426999857,53580.650648400006
2023-03-07,05:13:29.000,66,11080065,12525,0,1678166008,13123.921932089994,28.741346880000492,53580.64366128001
2023-03-07,05:13:30.000,66,11079988,12725,0,1678166009,13123.96908625999,28.76249426999857,53580.63667416
2023-03-07,05:13:31.000,66,11080042,12925,0,1678166010,13123.901723159994,28.692002969997702,53580.69257112001
2023-03-07,05:13:32.000,66,11080019,13085,0,1678166011,13123.888250539989,28.713150360003056,53580.64366128001
2023-03-07,05:13:33.000,66,11080035,12885,0,1678166012,13123.861305299994,28.684953839998343,53580.58776432
2023-03-07,05:13:34.000,66,11079987,12925,0,1678166013,13123.96908625999,28.699052100004337,53580.69257112001
2023-03-07,05:13:35.000,66,11080043,12725,0,1678166014,13123.996031499999,28.62856080000347,53580.83231352
2023-03-07,05:13:36.000,66,11079998,12765,0,1678166015,13123.996031499999,28.61446254000475,53580.76244232001
2023-03-07,05:13:37.000,66,11079991,12965,0,1678166016,13124.05665829,28.607413409998117,53580.81135216001
2023-03-07,05:13:38.000,66,11080006,12645,0,1678166017,13123.942141019994,28.642659060002188,53580.69257112001
2023-03-07,05:13:39.000,66,11080037,12485,0,1678166018,13124.002767809994,28.57216776000132,53580.699558240005
2023-03-07,05:13:40.000,66,11080056,12645,0,1678166019,13124.043185669994,28.543971240003884,53580.8253264
2023-03-07,05:13:41.000,66,11079998,12885,0,1678166020,13124.043185669994,28.551020370003243,53580.769429440006
2023-03-07,05:13:42.000,66,11080048,13005,0,1678166021,13124.043185669994,28.536922110004525,53580.769429440006
2023-03-07,05:13:43.000,66,11080017,12845,0,1678166022,13124.13749401,28.487578200001735,53580.81135216001
2023-03-07,05:13:44.000,66,11080018,12765,0,1678166023,13124.13075769999,28.473479940003017,53580.80436504
2023-03-07,05:13:45.000,66,11080050,12805,0,1678166024,13124.21832973,28.466430810003658,53580.88122336
2023-03-07,05:13:46.000,66,11080007,12645,0,1678166025,13124.225066039995,28.480529070002376,53580.87423624
2023-03-07,05:13:47.000,66,11080032,12805,0,1678166026,13124.19138448999,28.431185159999586,53580.818339280006
2023-03-07,05:13:48.000,66,11079990,12805,0,1678166027,13124.23180234999,28.445283419998304,53580.88122336
2023-03-07,05:13:49.000,66,11080003,12445,0,1678166028,13124.21159341999,28.431185159999586,53580.87423624
2023-03-07,05:13:50.000,66,11080047,12845,0,1678166029,13124.29916545,28.438234289998945,53580.97205592
2023-03-07,05:13:51.000,66,11079980,12645,0,1678166030,13124.285692829995,28.40298864000215,53580.93013320001
2023-03-07,05:13:52.000,66,11080035,12845,0,1678166031,13124.29916545,28.38889038000343,53580.916158960004
2023-03-07,05:13:53.000,66,11080028,12645,0,1678166032,13124.35979224,28.381841250004072,53581.0000044
2023-03-07,05:13:54.000,66,11080042,12605,0,1678166033,13124.305901759995,28.381841250004072,53581.00699152001
2023-03-07,05:13:55.000,66,11080000,12885,0,1678166034,13124.346319619995,28.311349950003205,53581.02096576
2023-03-07,05:13:56.000,66,11080000,12765,0,1678166035,13124.33284699999,28.297251690004487,53581.02795288001
2023-03-07,05:13:57.000,66,11080026,12725,0,1678166036,13124.35305592999,28.283153429998492,53581.0000044
2023-03-07,05:13:58.000,66,11080005,12605,0,1678166037,13124.4002101,28.262006040000415,53581.034940000005
2023-03-07,05:13:59.000,66,11079984,12565,0,1678166038,13124.433891649991,28.191514739999548,53581.132759680004
2023-03-07,05:14:00.000,66,11080011,12885,0,1678166039,13124.44062796,28.17741648000083,53581.104811200006
2023-03-07,05:14:01.000,66,11080028,12765,0,1678166040,13124.46083689,28.11397430999932,53581.12577256001
2023-03-07,05:14:02.000,66,11080055,12725,0,1678166041,13124.42041903,28.135121700004674,53581.0698756
2023-03-07,05:14:03.000,66,11080030,13005,0,1678166042,13124.433891649991,28.12102343999868,53581.09083696
2023-03-07,05:14:04.000,66,11080021,12685,0,1678166043,13124.35305592999,28.099876050000603,53581.02795288001
2023-03-07,05:14:05.000,66,11079992,12885,0,1678166044,13124.406946409996,28.029384749999736,53581.09782408001
2023-03-07,05:14:06.000,66,11079982,12605,0,1678166045,13124.427155339996,28.008237360001658,53581.16070816
2023-03-07,05:14:07.000,66,11080030,12925,0,1678166046,13124.46083689,28.008237360001658,53581.202630880005
2023-03-07,05:14:08.000,66,11080013,12845,0,1678166047,13124.494518439991,27.98004084000422,53581.17468240001
2023-03-07,05:14:09.000,66,11080055,12965,0,1678166048,13124.487782129996,27.874303889999283,53581.19564376001
2023-03-07,05:14:10.000,66,11080055,12925,0,1678166049,13124.427155339996,27.88135301999864,53581.16769528
2023-03-07,05:14:11.000,66,11080026,12885,0,1678166050,13124.427155339996,27.82495998000377,53581.14673392001
2023-03-07,05:14:12.000,66,11080056,12925,0,1678166051,13124.454100579991,27.803812589998415,53581.11179832
2023-03-07,05:14:13.000,66,11080001,12765,0,1678166052,13124.528199989996,27.7544686800029,53581.18166952
2023-03-07,05:14:14.000,66,11080016,12965,0,1678166053,13124.541672610001,27.733321290004824,53581.21660512
2023-03-07,05:14:15.000,66,11080002,12605,0,1678166054,13124.507991059996,27.676928250002675,53581.24455360001
2023-03-07,05:14:16.000,66,11079997,12725,0,1678166055,13124.507991059996,27.662829990003956,53581.16769528
2023-03-07,05:14:17.000,66,11080028,12725,0,1678166056,13124.501254750001,27.648731729997962,53581.14673392001
2023-03-07,05:14:18.000,66,11080069,12685,0,1678166057,13124.568617849996,27.59938782000245,53581.22359224001
2023-03-07,05:14:19.000,66,11080011,12725,0,1678166058,13124.609035709997,27.55004390999966,53581.19564376001
2023-03-07,05:14:20.000,66,11080008,12965,0,1678166059,13124.622508330001,27.53594565000094,53581.19564376001
2023-03-07,05:14:21.000,66,11080044,12685,0,1678166060,13124.602299400001,27.465454350000073,53581.09782408001
2023-03-07,05:14:22.000,66,11079991,12845,0,1678166061,13124.629244639997,27.444306960001995,53581.16769528
2023-03-07,05:14:23.000,66,11080010,12645,0,1678166062,13124.689871429997,27.402012179998565,53581.23057936
2023-03-07,05:14:24.000,66,11079992,12765,0,1678166063,13124.737025599992,27.373815660001128,53581.251540720004
2023-03-07,05:14:25.000,66,11080030,12725,0,1678166064,13124.763970840002,27.324471749998338,53581.24455360001
2023-03-07,05:14:26.000,66,11080062,12965,0,1678166065,13124.750498219997,27.34561914000369,53581.202630880005
2023-03-07,05:14:27.000,66,11080058,12485,0,1678166066,13124.723552980002,27.275127840002824,53581.22359224001
2023-03-07,05:14:28.000,66,11080030,12685,0,1678166067,13124.723552980002,27.282176970002183,53581.23057936
2023-03-07,05:14:29.000,66,11080053,12605,0,1678166068,13124.763970840002,27.24693131999811,53581.17468240001
2023-03-07,05:14:30.000,66,11080044,12765,0,1678166069,13124.831333939997,27.24693131999811,53581.29346344001
2023-03-07,05:14:31.000,66,11080016,12845,0,1678166070,13124.905433350003,27.218734800000675,53581.321411920006
2023-03-07,05:14:32.000,66,11080004,12845,0,1678166071,13124.871751799998,27.218734800000675,53581.29346344001
2023-03-07,05:14:33.000,66,11080053,12805,0,1678166072,13124.905433350003,27.19053828000324,53581.28647632
2023-03-07,05:14:34.000,66,11080016,12565,0,1678166073,13124.905433350003,27.162341759998526,53581.209618
2023-03-07,05:14:35.000,66,11080059,12565,0,1678166074,13124.952587519998,27.13414524000109,53581.30743768
2023-03-07,05:14:36.000,66,11080005,12685,0,1678166075,13124.898697039993,27.13414524000109,53581.251540720004
2023-03-07,05:14:37.000,66,11080038,12645,0,1678166076,13124.952587519998,27.12709611000173,53581.2794892
2023-03-07,05:14:38.000,66,11080033,12685,0,1678166077,13124.945851209988,27.105948720003653,53581.32839904
2023-03-07,05:14:39.000,66,11080030,12765,0,1678166078,13124.986269069988,27.105948720003653,53581.35634752
2023-03-07,05:14:40.000,66,11080024,12805,0,1678166079,13124.939114899993,27.07070306999958,53581.34237328001
2023-03-07,05:14:41.000,66,11080011,12725,0,1678166080,13124.979532759993,27.07070306999958,53581.321411920006
2023-03-07,05:14:42.000,66,11080014,12605,0,1678166081,13124.932378589998,27.063653940000222,53581.300450560004
2023-03-07,05:14:43.000,66,11080030,12845,0,1678166082,13124.918905969993,27.056604810000863,53581.28647632
2023-03-07,05:14:44.000,66,11079980,12765,0,1678166083,13124.912169659998,27.056604810000863,53581.32839904
2023-03-07,05:14:45.000,66,11080045,12805,0,1678166084,13124.905433350003,27.035457420002786,53581.33538616
2023-03-07,05:14:46.000,66,11080020,12765,0,1678166085,13124.918905969993,26.986113509999996,53581.34237328001
2023-03-07,05:14:47.000,66,11080038,12725,0,1678166086,13124.925642280003,27.035457420002786,53581.419231600004
2023-03-07,05:14:48.000,66,11080012,12885,0,1678166087,13124.891960729998,26.993162639999355,53581.39128312001
2023-03-07,05:14:49.000,66,11080042,12605,0,1678166088,13124.898697039993,26.94381873000384,53581.40525736
2023-03-07,05:14:50.000,66,11080062,12925,0,1678166089,13124.844806560002,26.9508678600032,53581.35634752
2023-03-07,05:14:51.000,66,11080025,12605,0,1678166090,13124.797652389992,26.90152395000041,53581.40525736
2023-03-07,05:14:52.000,66,11080022,12645,0,1678166091,13124.763970840002,26.90857307999977,53581.370321760005
2023-03-07,05:14:53.000,66,11080035,12925,0,1678166092,13124.750498219997,26.859229170004255,53581.321411920006
2023-03-07,05:14:54.000,66,11080048,12885,0,1678166093,13124.696607739992,26.84513090999826,53581.31442480001
2023-03-07,05:14:55.000,66,11080050,12605,0,1678166094,13124.703344050002,26.859229170004255,53581.300450560004
2023-03-07,05:14:56.000,66,11080023,12725,0,1678166095,13124.737025599992,26.823983520000183,53581.384296
2023-03-07,05:14:57.000,66,11080051,12805,0,1678166096,13124.669662499997,26.788737870003388,53581.370321760005
2023-03-07,05:14:58.000,66,11080032,12725,0,1678166097,13124.622508330001,26.795787000002747,53581.30743768
2023-03-07,05:14:59.000,66,11080016,12765,0,1678166098,13124.602299400001,26.753492219999316,53581.35634752
2023-03-07,05:15:00.000,66,11080008,12805,0,1678166099,13124.528199989996,26.767590479998034,53581.2794892
2023-03-07,05:15:01.000,66,11079992,12565,0,1678166100,13124.46083689,26.760541349998675,53581.23057936
2023-03-07,05:15:02.000,66,11080036,12765,0,1678166101,13124.501254750001,26.739393960000598,53581.300450560004
2023-03-07,05:15:03.000,66,11080016,12565,0,1678166102,13124.541672610001,26.71824657000252,53581.36333464001
2023-03-07,05:15:04.000,66,11080029,12805,0,1678166103,13124.487782129996,26.72529570000188,53581.34237328001
2023-03-07,05:15:05.000,66,11080080,12805,0,1678166104,13124.521463680001,26.640706140002294,53581.39827024
2023-03-07,05:15:06.000,66,11080059,12645,0,1678166105,13124.44062796,26.66185353000037,53581.29346344001
2023-03-07,05:15:07.000,66,11080086,12885,0,1678166106,13124.386737479996,26.66890265999973,53581.22359224001
2023-03-07,05:15:08.000,66,11080043,12725,0,1678166107,13124.42041903,26.68300091999845,53581.29346344001
2023-03-07,05:15:09.000,66,11080012,12885,0,1678166108,13124.501254750001,26.654804400001012,53581.384296
2023-03-07,05:15:10.000,66,11080012,12765,0,1678166109,13124.501254750001,26.612509620004857,53581.40525736
2023-03-07,05:15:11.000,66,11080016,13045,0,1678166110,13124.474309509991,26.619558750004217,53581.3493604
2023-03-07,05:15:12.000,66,11080050,12885,0,1678166111,13124.467573199996,26.619558750004217,53581.35634752
2023-03-07,05:15:13.000,66,11080013,12445,0,1678166112,13124.48104582,26.612509620004857,53581.30743768
2023-03-07,05:15:14.000,66,11080046,12725,0,1678166113,13124.494518439991,26.619558750004217,53581.36333464001
2023-03-07,05:15:15.000,66,11080026,12645,0,1678166114,13124.548408919996,26.619558750004217,53581.39827024
2023-03-07,05:15:16.000,66,11080063,12965,0,1678166115,13124.561881540001,26.598411359998863,53581.39827024
2023-03-07,05:15:17.000,66,11080035,12685,0,1678166116,13124.501254750001,26.66185353000037,53581.34237328001
2023-03-07,05:15:18.000,66,11079998,12685,0,1678166117,13124.507991059996,26.633657010002935,53581.40525736
2023-03-07,05:15:29.000,66,11080034,12885,0,1678166128,13124.386737479996,26.8380817799989,53581.803523200004
2023-03-07,05:15:30.000,66,11080037,12805,0,1678166129,13124.31263806999,26.823983520000183,53581.76858760001
2023-03-07,05:15:31.000,66,11080031,12805,0,1678166130,13124.31263806999,26.816934390000824,53581.76858760001
2023-03-07,05:15:32.000,66,11080005,12765,0,1678166131,13124.25201127999,26.8380817799989,53581.76160048
2023-03-07,05:15:33.000,66,11080054,12925,0,1678166132,13124.21832973,26.873327430002973,53581.775574720006
2023-03-07,05:15:34.000,66,11080032,12765,0,1678166133,13124.23853866,26.788737870003388,53581.84544592001
2023-03-07,05:15:35.000,66,11080038,12805,0,1678166134,13124.265483899995,26.84513090999826,53581.90833
2023-03-07,05:15:36.000,66,11080026,12565,0,1678166135,13124.23180234999,26.795787000002747,53581.91531712001
2023-03-07,05:15:37.000,66,11080074,12965,0,1678166136,13124.184648179995,26.795787000002747,53581.85942016
2023-03-07,05:15:38.000,66,11080068,12725,0,1678166137,13124.144230319995,26.816934390000824,53581.78954896
2023-03-07,05:15:39.000,66,11080054,12805,0,1678166138,13124.164439249995,26.802836130002106,53581.89435576001
2023-03-07,05:15:40.000,66,11080038,12885,0,1678166139,13124.15770294,26.788737870003388,53581.98518832001
2023-03-07,05:15:41.000,66,11080044,12685,0,1678166140,13124.083603529994,26.77463961000467,53581.95025272
2023-03-07,05:15:42.000,66,11079990,12605,0,1678166141,13124.07013090999,26.760541349998675,53581.9782012
2023-03-07,05:15:43.000,66,11080041,12885,0,1678166142,13124.07013090999,26.753492219999316,53582.02711104
2023-03-07,05:15:44.000,66,11079990,12765,0,1678166143,13124.07013090999,26.753492219999316,53582.06903376
2023-03-07,05:15:45.000,66,11080040,12765,0,1678166144,13124.03644936,26.73234483000124,53582.08300800001
2023-03-07,05:15:46.000,66,11080067,12725,0,1678166145,13123.98929518999,26.739393960000598,53582.09698224
2023-03-07,05:15:47.000,66,11080060,12805,0,1678166146,13123.962349949994,26.760541349998675,53582.0480724
2023-03-07,05:15:48.000,66,11080030,12725,0,1678166147,13123.935404709999,26.788737870003388,53581.99916256
2023-03-07,05:15:49.000,66,11080035,12645,0,1678166148,13123.98929518999,26.788737870003388,53582.14589208
2023-03-07,05:15:50.000,66,11079989,12805,0,1678166149,13123.928668399989,26.760541349998675,53582.138904960004
2023-03-07,05:15:51.000,66,11080021,12725,0,1678166150,13123.827623749989,26.78168874000403,53582.06903376
2023-03-07,05:15:52.000,66,11080061,12765,0,1678166151,13123.868041609989,26.767590479998034,53582.18082768001
2023-03-07,05:15:53.000,66,11080036,12805,0,1678166152,13123.773733269998,26.753492219999316,53582.17384056
2023-03-07,05:15:54.000,66,11080105,12685,0,1678166153,13123.820887439993,26.802836130002106,53582.16685344
2023-03-07,05:15:55.000,66,11080007,12885,0,1678166154,13123.760260649993,26.859229170004255,53582.257686000004
2023-03-07,05:15:56.000,66,11079997,12725,0,1678166155,13123.753524339998,26.873327430002973,53582.18082768001
2023-03-07,05:15:57.000,66,11079998,12965,0,1678166156,13123.672688619998,26.89447482000105,53582.22973752001
2023-03-07,05:15:58.000,66,11080033,12805,0,1678166157,13123.625534450002,26.90857307999977,53582.19480192
2023-03-07,05:15:59.000,66,11080044,12805,0,1678166158,13123.665952310002,26.93676960000448,53582.26467312
2023-03-07,05:16:00.000,66,11080028,12885,0,1678166159,13123.598589209992,26.979064380000636,53582.29960872001
2023-03-07,05:16:01.000,66,11080018,12965,0,1678166160,13123.497544559992,26.972015250001277,53582.26467312
2023-03-07,05:16:02.000,66,11079950,12765,0,1678166161,13123.463863010002,27.007260899998073,53582.278647360006
2023-03-07,05:16:03.000,66,11080046,12805,0,1678166162,13123.416708839992,27.049555680001504,53582.278647360006
2023-03-07,05:16:04.000,66,11079984,12645,0,1678166163,13123.383027290001,27.09185045999766,53582.25069888001
2023-03-07,05:16:05.000,66,11080037,12565,0,1678166164,13123.315664189991,27.063653940000222,53582.22973752001
2023-03-07,05:16:06.000,66,11079994,12605,0,1678166165,13123.288718949996,27.07775219999894,53582.2227504
2023-03-07,05:16:07.000,66,11080020,12885,0,1678166166,13123.288718949996,27.07775219999894,53582.28563448
2023-03-07,05:16:08.000,66,11080041,12925,0,1678166167,13123.214619539991,27.0848013299983,53582.31358296
2023-03-07,05:16:09.000,66,11080048,12725,0,1678166168,13123.214619539991,27.14119437000045,53582.257686000004
2023-03-07,05:16:10.000,66,11080098,12565,0,1678166169,13123.14052013,27.07775219999894,53582.20178904001
2023-03-07,05:16:11.000,66,11080010,12765,0,1678166170,13123.07989334,27.105948720003653,53582.19480192
2023-03-07,05:16:12.000,66,11080036,12965,0,1678166171,13122.95863976,27.0848013299983,53582.138904960004
2023-03-07,05:16:13.000,66,11079988,12605,0,1678166172,13122.95190344999,27.042506550002145,53582.15287920001
2023-03-07,05:16:14.000,66,11080013,12565,0,1678166173,13122.95863976,27.014310030004708,53582.22973752001
2023-03-07,05:16:15.000,66,11080022,12805,0,1678166174,13122.95863976,27.021359160004067,53582.22973752001
2023-03-07,05:16:16.000,66,11080025,12805,0,1678166175,13122.89801297,27.021359160004067,53582.23672464
2023-03-07,05:16:17.000,66,11080016,12805,0,1678166176,13122.884540349994,27.035457420002786,53582.159866320006
2023-03-07,05:16:18.000,66,11080045,12605,0,1678166177,13122.89801297,27.021359160004067,53582.21576328
2023-03-07,05:16:19.000,66,11080052,12725,0,1678166178,13122.87106772999,26.979064380000636,53582.208776160005
2023-03-07,05:16:20.000,66,11079998,12685,0,1678166179,13122.823913559994,26.93676960000448,53582.159866320006
2023-03-07,05:16:21.000,66,11080064,12725,0,1678166180,13122.823913559994,26.929720469997847,53582.18082768001
2023-03-07,05:16:22.000,66,11080004,12925,0,1678166181,13122.83738618,26.93676960000448,53582.17384056
2023-03-07,05:16:23.000,66,11080053,12965,0,1678166182,13122.864331419994,26.922671339998487,53582.1878148
2023-03-07,05:16:24.000,66,11080001,12765,0,1678166183,13122.904749279995,26.88742569000169,53582.257686000004
2023-03-07,05:16:25.000,66,11080019,12725,0,1678166184,13122.87780404,26.89447482000105,53582.26467312
2023-03-07,05:16:26.000,66,11080051,12845,0,1678166185,13122.87106772999,26.866278300003614,53582.25069888001
2023-03-07,05:16:27.000,66,11079993,13045,0,1678166186,13122.796968319999,26.880376560002333,53582.25069888001
2023-03-07,05:16:28.000,66,11080004,12565,0,1678166187,13122.796968319999,26.91562220999913,53582.24371176
2023-03-07,05:16:29.000,66,11080020,12645,0,1678166188,13122.796968319999,26.89447482000105,53582.35550568
2023-03-07,05:16:30.000,66,11080030,12845,0,1678166189,13122.783495699994,26.91562220999913,53582.2926216
2023-03-07,05:16:31.000,66,11080020,12765,0,1678166190,13122.74981414999,26.91562220999913,53582.27166024001
2023-03-07,05:16:32.000,66,11080018,12885,0,1678166191,13122.668978429989,26.91562220999913,53582.2227504
2023-03-07,05:16:33.000,66,11079981,12605,0,1678166192,13122.756550459999,26.93676960000448,53582.376467040005
2023-03-07,05:16:34.000,66,11079993,12925,0,1678166193,13122.689187359989,26.94381873000384,53582.36947992001
2023-03-07,05:16:35.000,66,11080032,12685,0,1678166194,13122.615087949998,26.94381873000384,53582.3624928
2023-03-07,05:16:36.000,66,11080072,12805,0,1678166195,13122.527515919988,26.972015250001277,53582.306595840004
2023-03-07,05:16:37.000,66,11080065,12525,0,1678166196,13122.500570679993,27.007260899998073,53582.327557200006
2023-03-07,05:16:38.000,66,11080040,12805,0,1678166197,13122.500570679993,26.94381873000384,53582.39742840001
2023-03-07,05:16:39.000,66,11080049,12445,0,1678166198,13122.500570679993,26.972015250001277,53582.446338240006
2023-03-07,05:16:40.000,66,11080052,12565,0,1678166199,13122.446680200002,26.964966120001918,53582.41838976001
2023-03-07,05:16:41.000,66,11080047,12805,0,1678166200,13122.386053410002,27.021359160004067,53582.39044128
2023-03-07,05:16:42.000,66,11080046,12605,0,1678166201,13122.386053410002,27.028408290003426,53582.41140264
2023-03-07,05:16:43.000,66,11080060,12525,0,1678166202,13122.325426620002,27.028408290003426,53582.45332536
2023-03-07,05:16:44.000,66,11080019,12845,0,1678166203,13122.278272449992,27.042506550002145,53582.36947992001
2023-03-07,05:16:45.000,66,11080053,12685,0,1678166204,13122.177227799992,27.000211769998714,53582.31358296
2023-03-07,05:16:46.000,66,11080026,12645,0,1678166205,13122.183964110001,27.007260899998073,53582.425376880004
2023-03-07,05:16:47.000,66,11079983,12885,0,1678166206,13122.143546250001,27.014310030004708,53582.45332536
2023-03-07,05:16:48.000,66,11080001,12685,0,1678166207,13122.183964110001,27.007260899998073,53582.48127384
2023-03-07,05:16:49.000,66,11080025,12805,0,1678166208,13122.103128390001,27.07070306999958,53582.446338240006
2023-03-07,05:16:50.000,66,11080023,12965,0,1678166209,13122.082919460001,27.063653940000222,53582.474286720004
2023-03-07,05:16:51.000,66,11080010,12965,0,1678166210,13122.0425016,26.986113509999996,53582.39742840001
2023-03-07,05:16:52.000,66,11080098,12645,0,1678166211,13122.00208374,27.021359160004067,53582.45332536
2023-03-07,05:16:53.000,66,11079997,12645,0,1678166212,13121.98187481,27.007260899998073,53582.55813216
2023-03-07,05:16:54.000,66,11080035,12885,0,1678166213,13121.995347429991,26.993162639999355,53582.53018368
2023-03-07,05:16:55.000,66,11079988,12765,0,1678166214,13121.96166588,26.972015250001277,53582.544157920005
2023-03-07,05:16:56.000,66,11080042,12685,0,1678166215,13121.95492956999,26.964966120001918,53582.50922232
2023-03-07,05:16:57.000,66,11080055,12845,0,1678166216,13121.988611119996,26.94381873000384,53582.62101624
2023-03-07,05:16:58.000,66,11080083,12845,0,1678166217,13121.948193259996,26.929720469997847,53582.63499048001
2023-03-07,05:16:59.000,66,11079997,12685,0,1678166218,13121.92124802,26.91562220999913,53582.544157920005
2023-03-07,05:17:00.000,66,11080041,12765,0,1678166219,13121.867357539995,26.90152395000041,53582.56511928001
2023-03-07,05:17:01.000,66,11080006,12725,0,1678166220,13121.907775399995,26.84513090999826,53582.544157920005
2023-03-07,05:17:02.000,66,11080015,12965,0,1678166221,13121.91451170999,26.880376560002333,53582.51620944001
2023-03-07,05:17:03.000,66,11079985,12765,0,1678166222,13121.927984329996,26.90152395000041,53582.641977600004
2023-03-07,05:17:04.000,66,11079994,12645,0,1678166223,13121.948193259996,26.852180040004896,53582.6769132
2023-03-07,05:17:05.000,66,11080070,12805,0,1678166224,13121.95492956999,26.880376560002333,53582.662938960006
2023-03-07,05:17:06.000,66,11080036,12645,0,1678166225,13121.94145695,26.873327430002973,53582.614029120006
2023-03-07,05:17:07.000,66,11080047,12685,0,1678166226,13121.95492956999,26.859229170004255,53582.641977600004
2023-03-07,05:17:08.000,66,11080000,12765,0,1678166227,13121.88083016,26.866278300003614,53582.58608064001
2023-03-07,05:17:09.000,66,11080001,12565,0,1678166228,13121.98187481,26.922671339998487,53582.70486168001
2023-03-07,05:17:10.000,66,11080037,12765,0,1678166229,13122.00208374,26.929720469997847,53582.73979728
2023-03-07,05:17:11.000,66,11080020,12885,0,1678166230,13121.98187481,26.90857307999977,53582.760758640004
2023-03-07,05:17:12.000,66,11080016,12805,0,1678166231,13121.97513849999,26.91562220999913,53582.7467844
2023-03-07,05:17:13.000,66,11080043,12605,0,1678166232,13121.94145695,26.964966120001918,53582.760758640004
2023-03-07,05:17:14.000,66,11080049,12885,0,1678166233,13121.96166588,26.964966120001918,53582.83761696
2023-03-07,05:17:15.000,66,11080035,12605,0,1678166234,13121.98187481,26.922671339998487,53582.87255256001
2023-03-07,05:17:16.000,66,11080008,12645,0,1678166235,13121.98187481,26.993162639999355,53582.87255256001
2023-03-07,05:17:17.000,66,11080036,12805,0,1678166236,13121.93472063999,27.021359160004067,53582.87255256001
2023-03-07,05:17:18.000,66,11080062,12725,0,1678166237,13121.93472063999,27.028408290003426,53582.90050104001
2023-03-07,05:17:19.000,66,11080022,12685,0,1678166238,13121.97513849999,27.028408290003426,53583.0262692
2023-03-07,05:17:20.000,66,11079990,12765,0,1678166239,13121.98187481,27.014310030004708,53583.096140400005
2023-03-07,05:17:21.000,66,11080043,12885,0,1678166240,13121.92124802,27.056604810000863,53583.0262692
2023-03-07,05:17:22.000,66,11080017,12645,0,1678166241,13121.826939679995,27.12004698000237,53582.977359360004
2023-03-07,05:17:23.000,66,11080017,12765,0,1678166242,13121.92124802,27.105948720003653,53583.096140400005
2023-03-07,05:17:24.000,66,11080007,12885,0,1678166243,13121.88083016,27.13414524000109,53583.11011464001
2023-03-07,05:17:25.000,66,11080080,12965,0,1678166244,13121.89430277999,27.148243499999808,53583.20793432001
2023-03-07,05:17:26.000,66,11079993,12765,0,1678166245,13121.87409384999,27.155292629999167,53583.24286992
2023-03-07,05:17:27.000,66,11079998,12765,0,1678166246,13121.85388491999,27.211685670001316,53583.24985704
2023-03-07,05:17:28.000,66,11080010,12685,0,1678166247,13121.806730749995,27.232833059999393,53583.24985704
2023-03-07,05:17:29.000,66,11080018,12805,0,1678166248,13121.8404123,27.31037348999962,53583.31972824
2023-03-07,05:17:30.000,66,11080077,12965,0,1678166249,13121.77978551,27.31742261999898,53583.31972824
2023-03-07,05:17:31.000,66,11080010,12645,0,1678166250,13121.725895029995,27.373815660001128,53583.312741120004
2023-03-07,05:17:32.000,66,11079987,12765,0,1678166251,13121.67200454999,27.402012179998565,53583.27780552001
2023-03-07,05:17:33.000,66,11080037,12965,0,1678166252,13121.645059309994,27.402012179998565,53583.333702480006
2023-03-07,05:17:34.000,66,11080028,12645,0,1678166253,13121.69221347999,27.41611044000456,53583.431522160005
2023-03-07,05:17:35.000,66,11080027,13005,0,1678166254,13121.705686099995,27.458405220000714,53583.48741912
2023-03-07,05:17:36.000,66,11080041,12805,0,1678166255,13121.69221347999,27.507749130003504,53583.48741912
2023-03-07,05:17:37.000,66,11080028,12845,0,1678166256,13121.665268239994,27.521847390002222,53583.53632896
2023-03-07,05:17:38.000,66,11080061,12805,0,1678166257,13121.59116882999,27.57824043000437,53583.501393360006
2023-03-07,05:17:39.000,66,11080007,12805,0,1678166258,13121.63158668999,27.5429947800003,53583.55729032
2023-03-07,05:17:40.000,66,11080016,12685,0,1678166259,13121.597905139999,27.620535210000526,53583.52235472001
2023-03-07,05:17:41.000,66,11080004,12845,0,1678166260,13121.523805729994,27.655780860004597,53583.52934184
2023-03-07,05:17:42.000,66,11080040,12685,0,1678166261,13121.57095989999,27.662829990003956,53583.5852388
2023-03-07,05:17:43.000,66,11080071,12645,0,1678166262,13121.557487279999,27.70512477000011,53583.62716152
2023-03-07,05:17:44.000,66,11080020,12845,0,1678166263,13121.557487279999,27.733321290004824,53583.69703272
2023-03-07,05:17:45.000,66,11080024,12725,0,1678166264,13121.523805729994,27.782665200000338,53583.70401984
2023-03-07,05:17:46.000,66,11080024,12885,0,1678166265,13121.510333109989,27.832009110003128,53583.69703272
2023-03-07,05:17:47.000,66,11080046,12845,0,1678166266,13121.382343219993,27.82495998000377,53583.57126456001
2023-03-07,05:17:48.000,66,11079995,12605,0,1678166267,13121.456442629998,27.810861719997774,53583.70401984
2023-03-07,05:17:49.000,66,11080028,12925,0,1678166268,13121.463178939994,27.81791085000441,53583.75292968
2023-03-07,05:17:50.000,66,11080065,12885,0,1678166269,13121.469915249989,27.867254759999923,53583.815813760004
2023-03-07,05:17:51.000,66,11080043,12765,0,1678166270,13121.463178939994,27.88135301999864,53583.87171072
2023-03-07,05:17:52.000,66,11080084,12645,0,1678166271,13121.449706319989,27.874303889999283,53583.77389104
2023-03-07,05:17:53.000,66,11080026,12765,0,1678166272,13121.436233699998,27.916598670002713,53583.82280088
2023-03-07,05:17:54.000,66,11080001,12725,0,1678166273,13121.530542039989,27.93774606000079,53583.92062056
2023-03-07,05:17:55.000,66,11079998,12845,0,1678166274,13121.476651559999,27.972991710004862,53583.87869784001
2023-03-07,05:17:56.000,66,11080017,12885,0,1678166275,13121.530542039989,27.98708997000358,53583.95555616001
2023-03-07,05:17:57.000,66,11080046,12725,0,1678166276,13121.57095989999,28.015286490001017,53584.01844024
2023-03-07,05:17:58.000,66,11080039,12605,0,1678166277,13121.517069419999,28.057581270004448,53584.01145312
2023-03-07,05:17:59.000,66,11080020,12605,0,1678166278,13121.61137775999,28.043483009998454,53584.172156880006
2023-03-07,05:18:00.000,66,11080034,12845,0,1678166279,13121.61811407,28.071679530003166,53584.172156880006
2023-03-07,05:18:01.000,66,11080026,12885,0,1678166280,13121.61137775999,28.106925179999962,53584.16516976001
2023-03-07,05:18:02.000,66,11080025,12845,0,1678166281,13121.564223589994,28.17036735000147,53584.151195520004
2023-03-07,05:18:03.000,66,11080007,12845,0,1678166282,13121.597905139999,28.17036735000147,53584.20010536
2023-03-07,05:18:04.000,66,11080037,12925,0,1678166283,13121.59116882999,28.21971126000426,53584.24202808001
2023-03-07,05:18:05.000,66,11080003,12805,0,1678166284,13121.59116882999,28.23380952000298,53584.28395080001
2023-03-07,05:18:06.000,66,11079987,12925,0,1678166285,13121.557487279999,28.283153429998492,53584.28395080001
2023-03-07,05:18:07.000,66,11079990,12925,0,1678166286,13121.55075096999,28.332497340001282,53584.36080912001
2023-03-07,05:18:08.000,66,11080081,12805,0,1678166287,13121.517069419999,28.33954647000064,53584.353822
2023-03-07,05:18:09.000,66,11080003,12925,0,1678166288,13121.523805729994,28.36069385999872,53584.46561592
2023-03-07,05:18:10.000,66,11080068,12605,0,1678166289,13121.449706319989,28.39593951000279,53584.437667440005
2023-03-07,05:18:11.000,66,11080028,12605,0,1678166290,13121.402552149993,28.374792120004713,53584.38177048001
2023-03-07,05:18:12.000,66,11080005,12845,0,1678166291,13121.389079529989,28.4593816800043,53584.38177048001
2023-03-07,05:18:13.000,66,11080083,12925,0,1678166292,13121.362134289993,28.480529070002376,53584.50055152001
2023-03-07,05:18:14.000,66,11079996,12605,0,1678166293,13121.314980119998,28.480529070002376,53584.54946136001
2023-03-07,05:18:15.000,66,11080022,12765,0,1678166294,13121.294771189998,28.487578200001735,53584.53548712
2023-03-07,05:18:16.000,66,11080012,12805,0,1678166295,13121.254353329998,28.473479940003017,53584.54946136001
2023-03-07,05:18:17.000,66,11079976,12885,0,1678166296,13121.247617020003,28.494627330001094,53584.507538640006
2023-03-07,05:18:18.000,66,11079984,12645,0,1678166297,13121.247617020003,28.508725589999813,53584.59837120001
2023-03-07,05:18:19.000,66,11079998,12965,0,1678166298,13121.227408090002,28.466430810003658,53584.53548712
2023-03-07,05:18:20.000,66,11080028,12445,0,1678166299,13121.200462849993,28.501676460000454,53584.58439696
2023-03-07,05:18:21.000,66,11080018,12765,0,1678166300,13121.160044989992,28.551020370003243,53584.51452576
2023-03-07,05:18:22.000,66,11080027,12845,0,1678166301,13121.200462849993,28.501676460000454,53584.58439696
2023-03-07,05:18:23.000,66,11080002,12725,0,1678166302,13121.301507499993,28.52282384999853,53584.68221664
2023-03-07,05:18:24.000,66,11080038,12925,0,1678166303,13121.314980119998,28.536922110004525,53584.654268160004
2023-03-07,05:18:25.000,66,11080018,12725,0,1678166304,13121.301507499993,28.543971240003884,53584.675229520006
2023-03-07,05:18:26.000,66,11080069,12645,0,1678166305,13121.301507499993,28.58626602000004,53584.675229520006
2023-03-07,05:18:27.000,66,11080003,12405,0,1678166306,13121.261089639993,28.63560993000283,53584.59837120001
2023-03-07,05:18:28.000,66,11080018,12605,0,1678166307,13121.274562259998,28.649708190001547,53584.59837120001
2023-03-07,05:18:29.000,66,11080056,12805,0,1678166308,13121.281298569993,28.677904709998984,53584.654268160004
2023-03-07,05:18:30.000,66,11080043,12885,0,1678166309,13121.308243809988,28.741346880000492,53584.71016512
2023-03-07,05:18:31.000,66,11080060,12925,0,1678166310,13121.288034879988,28.734297750001133,53584.7381136
2023-03-07,05:18:32.000,66,11080022,12885,0,1678166311,13121.240880709993,28.783641660003923,53584.73112648
2023-03-07,05:18:33.000,66,11080047,12365,0,1678166312,13121.281298569993,28.804789050002,53584.773049200005
2023-03-07,05:18:34.000,66,11080089,12885,0,1678166313,13121.207199160002,28.847083829998155,53584.78003632
2023-03-07,05:18:35.000,66,11080006,12885,0,1678166314,13121.160044989992,28.889378610001586,53584.78702344001
2023-03-07,05:18:36.000,66,11080049,12605,0,1678166315,13121.106154510002,28.917575129999022,53584.75208784
2023-03-07,05:18:37.000,66,11080023,12805,0,1678166316,13121.119627129992,28.98806642999989,53584.7381136
2023-03-07,05:18:38.000,66,11080017,12445,0,1678166317,13121.079209269992,29.04445947000204,53584.75907496
2023-03-07,05:18:39.000,66,11080036,12685,0,1678166318,13120.971428309997,29.079705119998835,53584.68920376
2023-03-07,05:18:40.000,66,11080022,12725,0,1678166319,13120.951219379996,29.114950770002906,53584.71016512
2023-03-07,05:18:41.000,66,11080031,12805,0,1678166320,13120.931010449996,29.114950770002906,53584.842920400006
2023-03-07,05:18:42.000,66,11080041,12965,0,1678166321,13120.856911039991,29.150196419999702,53584.78702344001
2023-03-07,05:18:43.000,66,11080012,12445,0,1678166322,13120.836702109991,29.136098160000984,53584.83593328001
2023-03-07,05:18:44.000,66,11080011,12805,0,1678166323,13120.769339009996,29.15724554999906,53584.773049200005
2023-03-07,05:18:45.000,66,11080037,12845,0,1678166324,13120.72218484,29.16429467999842,53584.703178
2023-03-07,05:18:46.000,66,11080027,12685,0,1678166325,13120.66155805,29.178392940004414,53584.76606208001
2023-03-07,05:18:47.000,66,11080052,12805,0,1678166326,13120.648085429995,29.143147290000343,53584.74510072001
2023-03-07,05:18:48.000,66,11080023,12965,0,1678166327,13120.65482173999,29.17134380999778,53584.81497192001
2023-03-07,05:18:49.000,66,11080048,12725,0,1678166328,13120.64134912,29.121999900002265,53584.75208784
2023-03-07,05:18:50.000,66,11080047,12845,0,1678166329,13120.59419494999,29.107901640003547,53584.74510072001
2023-03-07,05:18:51.000,66,11080020,12845,0,1678166330,13120.547040779995,29.15724554999906,53584.66824240001
2023-03-07,05:18:52.000,66,11080026,12605,0,1678166331,13120.57398601999,29.185442070003774,53584.64029392
2023-03-07,05:18:53.000,66,11080067,12765,0,1678166332,13120.54030447,29.192491200003133,53584.62631968001
2023-03-07,05:18:54.000,66,11080048,12765,0,1678166333,13120.61440387999,29.20658946000185,53584.61933256001
2023-03-07,05:18:55.000,66,11080033,12765,0,1678166334,13120.567249709995,29.22068772000057,53584.59837120001
2023-03-07,05:18:56.000,66,11080070,12805,0,1678166335,13120.53356815999,29.241835109998647,53584.54946136001
2023-03-07,05:18:57.000,66,11079974,12805,0,1678166336,13120.567249709995,29.248884239998006,53584.58439696
2023-03-07,05:18:58.000,66,11079977,12605,0,1678166337,13120.547040779995,29.27003163000336,53584.605358320005
2023-03-07,05:18:59.000,66,11080006,12725,0,1678166338,13120.54030447,29.27003163000336,53584.52151288
2023-03-07,05:19:00.000,66,11080061,12725,0,1678166339,13120.547040779995,29.326424669998232,53584.47959016001
2023-03-07,05:19:01.000,66,11080024,12925,0,1678166340,13120.49315029999,29.354621190002945,53584.41670608
2023-03-07,05:19:02.000,66,11080009,12605,0,1678166341,13120.49988661,29.319375539998873,53584.43068032001
2023-03-07,05:19:03.000,66,11080014,12765,0,1678166342,13120.61440387999,29.305277280000155,53584.53548712
2023-03-07,05:19:04.000,66,11080005,12885,0,1678166343,13120.51335922999,29.326424669998232,53584.47959016001
2023-03-07,05:19:05.000,66,11080034,12605,0,1678166344,13120.53356815999,29.340522930004227,53584.40273184
2023-03-07,05:19:06.000,66,11080034,12765,0,1678166345,13120.49988661,29.340522930004227,53584.388757600005
2023-03-07,05:19:07.000,66,11079991,12805,0,1678166346,13120.486413989995,29.375768580001022,53584.40273184
2023-03-07,05:19:08.000,66,11079990,12805,0,1678166347,13120.49988661,29.3969159699991,53584.39574472
2023-03-07,05:19:09.000,66,11080065,12925,0,1678166348,13120.41905089,29.43216162000317,53584.29093792001
2023-03-07,05:19:10.000,66,11080046,12725,0,1678166349,13120.43925982,29.418063360004453,53584.339847760006
2023-03-07,05:19:11.000,66,11080011,12645,0,1678166350,13120.405578269994,29.467407269999967,53584.27696368
2023-03-07,05:19:12.000,66,11080044,12765,0,1678166351,13120.49315029999,29.488554659998044,53584.31189928001
2023-03-07,05:19:13.000,66,11079991,12805,0,1678166352,13120.47294136999,29.481505529998685,53584.318886400004
2023-03-07,05:19:14.000,66,11080008,12605,0,1678166353,13120.41231457999,29.509702050003398,53584.23504096
2023-03-07,05:19:15.000,66,11080056,12565,0,1678166354,13120.365160409994,29.509702050003398,53584.221066720005
2023-03-07,05:19:16.000,66,11080036,12805,0,1678166355,13120.324742549994,29.516751180002757,53584.18613112
2023-03-07,05:19:17.000,66,11080035,12885,0,1678166356,13120.385369339994,29.481505529998685,53584.22805384
2023-03-07,05:19:18.000,66,11080019,12845,0,1678166357,13120.365160409994,29.523800310002116,53584.20010536
2023-03-07,05:19:19.000,66,11080047,12805,0,1678166358,13120.37189671999,29.509702050003398,53584.19311824001
2023-03-07,05:19:20.000,66,11080040,12805,0,1678166359,13120.297797309999,29.509702050003398,53584.14420840001
2023-03-07,05:19:21.000,66,11080027,12805,0,1678166360,13120.230434209989,29.537898570000834,53584.06735008
2023-03-07,05:19:22.000,66,11080021,12805,0,1678166361,13120.203488969993,29.530849440001475,53584.04638872001
2023-03-07,05:19:23.000,66,11080014,12605,0,1678166362,13120.210225279989,29.523800310002116,53584.09529856001
2023-03-07,05:19:24.000,66,11080041,12845,0,1678166363,13120.183280039993,29.509702050003398,53584.03241448
2023-03-07,05:19:25.000,66,11080015,12645,0,1678166364,13120.115916939998,29.516751180002757,53584.03241448
2023-03-07,05:19:26.000,66,11080051,12645,0,1678166365,13120.129389559988,29.580193350004265,53584.06735008
2023-03-07,05:19:27.000,66,11080010,12765,0,1678166366,13120.048553840003,29.587242480003624,53583.99747888001
2023-03-07,05:19:28.000,66,11080046,12965,0,1678166367,13120.062026459993,29.601340740002342,53583.885684960005
2023-03-07,05:19:29.000,66,11080026,12885,0,1678166368,13120.055290149998,29.601340740002342,53583.9695304
2023-03-07,05:19:30.000,66,11080035,12925,0,1678166369,13119.981190739993,29.587242480003624,53583.85773648001
2023-03-07,05:19:31.000,66,11079995,12965,0,1678166370,13119.927300260002,29.6083898700017,53583.7948524
2023-03-07,05:19:32.000,66,11079999,12805,0,1678166371,13119.846464540002,29.636586389999138,53583.7249812
2023-03-07,05:19:33.000,66,11080068,12845,0,1678166372,13119.779101439992,29.65773378000449,53583.74594256
2023-03-07,05:19:34.000,66,11080008,12725,0,1678166373,13119.873409779997,29.67183204000321,53583.78087816001
2023-03-07,05:19:35.000,66,11080027,12605,0,1678166374,13119.853200849997,29.62953725999978,53583.766903920005
2023-03-07,05:19:36.000,66,11080061,12725,0,1678166375,13119.799310369992,29.700028560000646,53583.69703272
2023-03-07,05:19:37.000,66,11080021,12605,0,1678166376,13119.765628820001,29.67888117000257,53583.7249812
2023-03-07,05:19:38.000,66,11080040,12725,0,1678166377,13119.711738339996,29.756421600002795,53583.648122880004
2023-03-07,05:19:39.000,66,11080060,12885,0,1678166378,13119.718474649992,29.770519860001514,53583.69004560001
2023-03-07,05:19:40.000,66,11080036,12845,0,1678166379,13119.671320479996,29.79166724999959,53583.57126456001
2023-03-07,05:19:41.000,66,11080047,12685,0,1678166380,13119.60395738,29.80576550999831,53583.55729032
2023-03-07,05:19:42.000,66,11080040,12805,0,1678166381,13119.56353952,29.826912900003663,53583.50838048
2023-03-07,05:19:43.000,66,11079985,12885,0,1678166382,13119.617429999991,29.8551094200011,53583.5852388
2023-03-07,05:19:44.000,66,11080031,12885,0,1678166383,13119.577012139991,29.84101116000238,53583.52235472001
2023-03-07,05:19:45.000,66,11079981,12525,0,1678166384,13119.610693689996,29.869207679999818,53583.53632896
2023-03-07,05:19:46.000,66,11080065,12805,0,1678166385,13119.56353952,29.90445333000389,53583.35466384001
2023-03-07,05:19:47.000,66,11080042,12805,0,1678166386,13119.58374845,29.925600720001967,53583.35466384001
2023-03-07,05:19:48.000,66,11080027,12685,0,1678166387,13119.577012139991,29.946748110000044,53583.34767672
2023-03-07,05:19:49.000,66,11080030,12565,0,1678166388,13119.590484759996,29.946748110000044,53583.452483520006
2023-03-07,05:19:50.000,66,11080015,12685,0,1678166389,13119.60395738,29.974944630004757,53583.312741120004
2023-03-07,05:19:51.000,66,11080013,12765,0,1678166390,13119.62416631,30.045435929998348,53583.37562520001
2023-03-07,05:19:52.000,66,11080020,12645,0,1678166391,13119.630902619996,30.08068158000242,53583.3406896
2023-03-07,05:19:53.000,66,11079991,12885,0,1678166392,13119.657847859991,30.07363245000306,53583.36165096
2023-03-07,05:19:54.000,66,11080012,12965,0,1678166393,13119.637638929991,30.130025489997934,53583.30575400001
2023-03-07,05:19:55.000,66,11080024,12965,0,1678166394,13119.651111549996,30.151172880003287,53583.27780552001
2023-03-07,05:19:56.000,66,11080036,12725,0,1678166395,13119.718474649992,30.193467659999442,53583.284792640006
2023-03-07,05:19:57.000,66,11080022,12925,0,1678166396,13119.637638929991,30.24281157000223,53583.263831280005
2023-03-07,05:19:58.000,66,11080045,12725,0,1678166397,13119.651111549996,30.292155479997746,53583.214921440005
2023-03-07,05:19:59.000,66,11080069,12925,0,1678166398,13119.711738339996,30.327401130001817,53583.214921440005
2023-03-07,05:20:00.000,66,11080030,12965,0,1678166399,13119.718474649992,30.376745040004607,53583.27780552001
2023-03-07,05:20:01.000,66,11080027,12845,0,1678166400,13119.617429999991,30.42608895000012,53583.25684416001
2023-03-07,05:20:02.000,66,11080085,12885,0,1678166401,13119.684793100001,30.419039820000762,53583.27780552001
2023-03-07,05:20:03.000,66,11080061,12965,0,1678166402,13119.597221069991,30.49658025000099,53583.18697296001
2023-03-07,05:20:04.000,66,11079994,12725,0,1678166403,13119.664584170001,30.567071550001856,53583.263831280005
2023-03-07,05:20:05.000,66,11080032,12645,0,1678166404,13119.60395738,30.574120680001215,53583.2009472
2023-03-07,05:20:06.000,66,11080064,12885,0,1678166405,13119.550066899996,30.595268069999292,53583.19396008
2023-03-07,05:20:07.000,66,11080043,12885,0,1678166406,13119.577012139991,30.693955890004872,53583.24985704
2023-03-07,05:20:08.000,66,11080097,12885,0,1678166407,13119.58374845,30.693955890004872,53583.17299872
2023-03-07,05:20:09.000,66,11080022,12965,0,1678166408,13119.630902619996,30.71510328000295,53583.22190856
2023-03-07,05:20:10.000,66,11080041,12885,0,1678166409,13119.58374845,30.729201540001668,53583.166011600006
2023-03-07,05:20:11.000,66,11080036,12845,0,1678166410,13119.55680320999,30.771496319997823,53583.15902448001
2023-03-07,05:20:12.000,66,11080023,12645,0,1678166411,13119.53659427999,30.806741970001895,53583.07517904
2023-03-07,05:20:13.000,66,11080083,12965,0,1678166412,13119.570275829996,30.813791100001254,53583.12408888
2023-03-07,05:20:14.000,66,11080064,12845,0,1678166413,13119.55680320999,30.84903674999805,53583.17299872
2023-03-07,05:20:15.000,66,11080039,12765,0,1678166414,13119.53659427999,30.89133153000148,53583.11011464001
2023-03-07,05:20:16.000,66,11080056,12885,0,1678166415,13119.509649039996,30.961822830002347,53583.06819192001
2023-03-07,05:20:17.000,66,11080037,12725,0,1678166416,13119.46249487,30.961822830002347,53582.998320720006
2023-03-07,05:20:18.000,66,11080083,12765,0,1678166417,13119.50291273,31.053461520001292,53583.07517904
2023-03-07,05:20:19.000,66,11079999,12925,0,1678166418,13119.489440109995,31.018215870004497,53583.01229496
2023-03-07,05:20:20.000,66,11080019,12965,0,1678166419,13119.4827038,31.095756300004723,53582.97037224001
2023-03-07,05:20:21.000,66,11080054,12725,0,1678166420,13119.49617641999,31.173296729997674,53583.01229496
2023-03-07,05:20:22.000,66,11080063,12845,0,1678166421,13119.469231179995,31.194444120003027,53582.998320720006
2023-03-07,05:20:23.000,66,11080018,12765,0,1678166422,13119.51638534999,31.257886290004535,53583.06819192001
2023-03-07,05:20:24.000,66,11080066,12925,0,1678166423,13119.51638534999,31.321328459998767,53583.03325632
2023-03-07,05:20:25.000,66,11080038,12685,0,1678166424,13119.51638534999,31.321328459998767,53583.01229496
2023-03-07,05:20:26.000,66,11080073,12765,0,1678166425,13119.45575855999,31.377721500000916,53582.879539680005
2023-03-07,05:20:27.000,66,11080066,12765,0,1678166426,13119.39513176999,31.441163670002425,53582.90050104001
2023-03-07,05:20:28.000,66,11080030,12765,0,1678166427,13119.428813319995,31.46936018999986,53582.90748816
2023-03-07,05:20:29.000,66,11080039,12765,0,1678166428,13119.469231179995,31.455261930001143,53582.94242376001
2023-03-07,05:20:30.000,66,11080006,12965,0,1678166429,13119.489440109995,31.58919540000352,53582.977359360004
2023-03-07,05:20:31.000,66,11080040,12845,0,1678166430,13119.45575855999,31.58214627000416,53582.90748816
2023-03-07,05:20:32.000,66,11080058,12765,0,1678166431,13119.44228594,31.624441050000314,53582.85159120001
2023-03-07,05:20:33.000,66,11080054,12805,0,1678166432,13119.50291273,31.617391920000955,53582.89351392
2023-03-07,05:20:34.000,66,11080093,13045,0,1678166433,13119.51638534999,31.666735830003745,53582.879539680005
2023-03-07,05:20:35.000,66,11080028,12685,0,1678166434,13119.51638534999,31.687883220001822,53582.90050104001
2023-03-07,05:20:36.000,66,11080044,12645,0,1678166435,13119.509649039996,31.723128869998618,53582.8166556
2023-03-07,05:20:37.000,66,11080026,12645,0,1678166436,13119.52312166,31.76542365000205,53582.82364272001
2023-03-07,05:20:38.000,66,11080032,12765,0,1678166437,13119.4827038,31.835914950002916,53582.781720000006
2023-03-07,05:20:39.000,66,11080049,12805,0,1678166438,13119.58374845,31.828865820003557,53582.85857832
2023-03-07,05:20:40.000,66,11080018,12805,0,1678166439,13119.577012139991,31.828865820003557,53582.830629840006
2023-03-07,05:20:41.000,66,11080028,12845,0,1678166440,13119.529857969996,31.835914950002916,53582.76774576
2023-03-07,05:20:42.000,66,11080050,12445,0,1678166441,13119.570275829996,31.89230798999779,53582.80268136001
2023-03-07,05:20:43.000,66,11080049,12965,0,1678166442,13119.610693689996,31.864111470000353,53582.781720000006
2023-03-07,05:20:44.000,66,11080060,12605,0,1678166443,13119.49617641999,31.9205045100025,53582.68390032001
2023-03-07,05:20:45.000,66,11080022,13005,0,1678166444,13119.55680320999,31.871160599999712,53582.66992608
2023-03-07,05:20:46.000,66,11080019,12845,0,1678166445,13119.50291273,31.94165190000058,53582.62800336
2023-03-07,05:20:47.000,66,11080005,12765,0,1678166446,13119.644375240001,31.93460277000122,53582.76774576
2023-03-07,05:20:48.000,66,11080050,12685,0,1678166447,13119.684793100001,31.906406250003783,53582.7467844
2023-03-07,05:20:49.000,66,11080041,12685,0,1678166448,13119.684793100001,31.89230798999779,53582.73979728
2023-03-07,05:20:50.000,66,11080033,12765,0,1678166449,13119.698265719991,31.89230798999779,53582.68390032001
2023-03-07,05:20:51.000,66,11080021,12605,0,1678166450,13119.678056789991,31.94165190000058,53582.57909352
2023-03-07,05:20:52.000,66,11080057,13005,0,1678166451,13119.711738339996,31.913455380003143,53582.62101624
2023-03-07,05:20:53.000,66,11080075,12725,0,1678166452,13119.698265719991,31.94165190000058,53582.62800336
2023-03-07,05:20:54.000,66,11080033,13125,0,1678166453,13119.826255610002,31.89230798999779,53582.68390032001
2023-03-07,05:20:55.000,66,11080026,12685,0,1678166454,13119.839728229992,31.88525885999843,53582.72582304
2023-03-07,05:20:56.000,66,11080005,12685,0,1678166455,13119.806046680002,31.864111470000353,53582.641977600004
2023-03-07,05:20:57.000,66,11080071,12925,0,1678166456,13119.806046680002,31.857062340000994,53582.57909352
2023-03-07,05:20:58.000,66,11080037,12845,0,1678166457,13119.758892509992,31.800669299998845,53582.53717080001
2023-03-07,05:20:59.000,66,11080023,13045,0,1678166458,13119.859937159992,31.821816690004198,53582.60704200001
2023-03-07,05:21:00.000,66,11080037,12685,0,1678166459,13119.819519299992,31.76542365000205,53582.55114504
2023-03-07,05:21:01.000,66,11080021,12925,0,1678166460,13119.832991919997,31.737227130004612,53582.56511928001
2023-03-07,05:21:02.000,66,11080048,12805,0,1678166461,13119.859937159992,31.737227130004612,53582.57909352
2023-03-07,05:21:03.000,66,11080047,12965,0,1678166462,13119.893618709997,31.687883220001822,53582.57909352
2023-03-07,05:21:04.000,66,11080039,12525,0,1678166463,13119.900355019992,31.659686700004386,53582.60704200001
2023-03-07,05:21:05.000,66,11080033,12885,0,1678166464,13119.947509190002,31.638539309999032,53582.62101624
2023-03-07,05:21:06.000,66,11080072,12525,0,1678166465,13119.927300260002,31.64558843999839,53582.52319656
2023-03-07,05:21:07.000,66,11080068,12765,0,1678166466,13119.987927050002,31.5750971400048,53582.57909352
2023-03-07,05:21:08.000,66,11080008,12725,0,1678166467,13120.028344910002,31.553949749999447,53582.60005488
2023-03-07,05:21:09.000,66,11080014,12725,0,1678166468,13120.062026459993,31.48345844999858,53582.64896472
2023-03-07,05:21:10.000,66,11080017,12725,0,1678166469,13120.055290149998,31.46936018999986,53582.64896472
2023-03-07,05:21:11.000,66,11080051,12645,0,1678166470,13120.055290149998,31.455261930001143,53582.57909352
2023-03-07,05:21:12.000,66,11080029,12965,0,1678166471,13120.088971699988,31.441163670002425,53582.60704200001
2023-03-07,05:21:13.000,66,11080044,12845,0,1678166472,13120.115916939998,31.391819759999635,53582.62800336
2023-03-07,05:21:14.000,66,11080024,12685,0,1678166473,13120.122653249993,31.441163670002425,53582.58608064001
2023-03-07,05:21:15.000,66,11080043,12885,0,1678166474,13120.149598489988,31.391819759999635,53582.593067760004
2023-03-07,05:21:16.000,66,11080072,12805,0,1678166475,13120.190016349989,31.35657411000284,53582.57909352
2023-03-07,05:21:17.000,66,11080020,12885,0,1678166476,13120.203488969993,31.34247585000412,53582.62800336
2023-03-07,05:21:18.000,66,11080036,12805,0,1678166477,13120.203488969993,31.328377589998126,53582.5721064
2023-03-07,05:21:19.000,66,11080054,12725,0,1678166478,13120.210225279989,31.328377589998126,53582.55813216
2023-03-07,05:21:20.000,66,11080013,12725,0,1678166479,13120.297797309999,31.271984550003253,53582.641977600004
2023-03-07,05:21:21.000,66,11080109,12765,0,1678166480,13120.304533619994,31.229689769999823,53582.65595184001
2023-03-07,05:21:22.000,66,11080055,12765,0,1678166481,13120.237170519998,31.23673889999918,53582.60005488
2023-03-07,05:21:23.000,66,11080047,12965,0,1678166482,13120.277588379999,31.187394990003668,53582.593067760004
2023-03-07,05:21:24.000,66,11080036,12685,0,1678166483,13120.264115759994,31.23673889999918,53582.60704200001
2023-03-07,05:21:25.000,66,11079981,12805,0,1678166484,13120.243906829994,31.18034586000431,53582.52319656
2023-03-07,05:21:26.000,66,11080014,12605,0,1678166485,13120.358424099999,31.18034586000431,53582.69787456
2023-03-07,05:21:27.000,66,11080022,12765,0,1678166486,13120.385369339994,31.18034586000431,53582.711848800005
2023-03-07,05:21:28.000,66,11080026,13165,0,1678166487,13120.39210564999,31.173296729997674,53582.69787456
2023-03-07,05:21:29.000,66,11080047,12845,0,1678166488,13120.41231457999,31.166247599998314,53582.72582304
2023-03-07,05:21:30.000,66,11080077,12685,0,1678166489,13120.35168778999,31.166247599998314,53582.711848800005
2023-03-07,05:21:31.000,66,11080050,12805,0,1678166490,13120.338215169999,31.215591510001104,53582.66992608
2023-03-07,05:21:32.000,66,11080010,12685,0,1678166491,13120.318006239999,31.24378802999854,53582.68390032001
2023-03-07,05:21:33.000,66,11080030,12845,0,1678166492,13120.35168778999,31.215591510001104,53582.662938960006
2023-03-07,05:21:34.000,66,11080012,12805,0,1678166493,13120.378633029999,31.229689769999823,53582.78870712
2023-03-07,05:21:35.000,66,11080014,12765,0,1678166494,13120.41905089,31.257886290004535,53582.79569424
2023-03-07,05:21:36.000,66,11080029,13085,0,1678166495,13120.39210564999,31.279033680002613,53582.83761696
2023-03-07,05:21:37.000,66,11080038,12805,0,1678166496,13120.41905089,31.271984550003253,53582.82364272001
2023-03-07,05:21:38.000,66,11080081,12845,0,1678166497,13120.385369339994,31.328377589998126,53582.72582304
2023-03-07,05:21:39.000,66,11080000,12645,0,1678166498,13120.378633029999,31.34952498000348,53582.8166556
2023-03-07,05:21:40.000,66,11080010,12885,0,1678166499,13120.39210564999,31.377721500000916,53582.781720000006
2023-03-07,05:21:41.000,66,11080025,12845,0,1678166500,13120.35168778999,31.34952498000348,53582.75377152001
2023-03-07,05:21:42.000,66,11080046,12605,0,1678166501,13120.37189671999,31.391819759999635,53582.82364272001
2023-03-07,05:21:43.000,66,11080001,12805,0,1678166502,13120.41905089,31.405918019998353,53582.85857832
2023-03-07,05:21:44.000,66,11080011,12445,0,1678166503,13120.35168778999,31.441163670002425,53582.83761696
2023-03-07,05:21:45.000,66,11080108,13005,0,1678166504,13120.43925982,31.448212800001784,53582.85159120001
2023-03-07,05:21:46.000,66,11080026,12605,0,1678166505,13120.43252350999,31.48345844999858,53582.879539680005
2023-03-07,05:21:47.000,66,11080075,12845,0,1678166506,13120.378633029999,31.497556710004574,53582.85857832
2023-03-07,05:21:48.000,66,11079963,12925,0,1678166507,13120.39884196,31.546900620000088,53582.8166556
2023-03-07,05:21:49.000,66,11080014,12805,0,1678166508,13120.47967768,31.511654970003292,53582.90748816
2023-03-07,05:21:50.000,66,11080019,12885,0,1678166509,13120.466205059995,31.5750971400048,53582.89351392
2023-03-07,05:21:51.000,66,11080010,12725,0,1678166510,13120.49988661,31.58214627000416,53582.90748816
2023-03-07,05:21:52.000,66,11080005,12805,0,1678166511,13120.54030447,31.568048009998165,53582.949410880006
2023-03-07,05:21:53.000,66,11080016,12765,0,1678166512,13120.547040779995,31.596244530002878,53582.91447528
2023-03-07,05:21:54.000,66,11080062,12725,0,1678166513,13120.405578269994,31.64558843999839,53582.83761696
2023-03-07,05:21:55.000,66,11080016,12925,0,1678166514,13120.53356815999,31.624441050000314,53582.94242376001
2023-03-07,05:21:56.000,66,11079967,12605,0,1678166515,13120.506622919995,31.65263756999775,53583.0262692
2023-03-07,05:21:57.000,66,11080055,12725,0,1678166516,13120.60093126,31.638539309999032,53583.04024344001
2023-03-07,05:21:58.000,66,11080034,12805,0,1678166517,13120.57398601999,31.659686700004386,53583.05421768
2023-03-07,05:21:59.000,66,11080039,12725,0,1678166518,13120.67503066999,31.659686700004386,53583.12408888
2023-03-07,05:22:00.000,66,11080005,12845,0,1678166519,13120.68176698,31.680834090002463,53583.17998584
2023-03-07,05:22:01.000,66,11080020,12605,0,1678166520,13120.71544852999,31.687883220001822,53583.12408888
2023-03-07,05:22:02.000,66,11080047,12725,0,1678166521,13120.72218484,31.71607973999926,53583.145050240004
2023-03-07,05:22:03.000,66,11079993,12845,0,1678166522,13120.7626027,31.737227130004612,53583.2009472
2023-03-07,05:22:04.000,66,11080023,12725,0,1678166523,13120.75586638999,31.74427626000397,53583.117101760006
2023-03-07,05:22:05.000,66,11080016,12805,0,1678166524,13120.769339009996,31.723128869998618,53583.166011600006
2023-03-07,05:22:06.000,66,11080024,12725,0,1678166525,13120.796284249991,31.7090306099999,53583.17998584
2023-03-07,05:22:07.000,66,11080032,12645,0,1678166526,13120.850174729996,31.687883220001822,53583.24286992
2023-03-07,05:22:08.000,66,11080040,12765,0,1678166527,13120.904065210001,31.7090306099999,53583.333702480006
2023-03-07,05:22:09.000,66,11080041,12965,0,1678166528,13120.890592589996,31.69493235000118,53583.25684416001
2023-03-07,05:22:10.000,66,11080035,12685,0,1678166529,13120.951219379996,31.69493235000118,53583.29876688
2023-03-07,05:22:11.000,66,11080032,12765,0,1678166530,13120.971428309997,31.730177999997977,53583.312741120004
2023-03-07,05:22:12.000,66,11080027,12765,0,1678166531,13120.984900930001,31.71607973999926,53583.333702480006
2023-03-07,05:22:13.000,66,11080041,12805,0,1678166532,13121.045527720002,31.723128869998618,53583.40357368001
2023-03-07,05:22:14.000,66,11080069,12685,0,1678166533,13121.092681889997,31.75837452000269,53583.42453504001
2023-03-07,05:22:15.000,66,11080029,12765,0,1678166534,13121.139836059992,31.75132539000333,53583.431522160005
2023-03-07,05:22:16.000,66,11079997,12685,0,1678166535,13121.126363440002,31.75837452000269,53583.43850928
2023-03-07,05:22:17.000,66,11080046,12845,0,1678166536,13121.186990230002,31.76542365000205,53583.52235472001
2023-03-07,05:22:18.000,66,11080039,12805,0,1678166537,13121.160044989992,31.76542365000205,53583.501393360006
2023-03-07,05:22:19.000,66,11080038,12685,0,1678166538,13121.153308679997,31.772472780001408,53583.48741912
2023-03-07,05:22:20.000,66,11080005,12685,0,1678166539,13121.126363440002,31.835914950002916,53583.47344488001
2023-03-07,05:22:21.000,66,11080051,12805,0,1678166540,13121.160044989992,31.842964080002275,53583.50838048
2023-03-07,05:22:22.000,66,11080018,12765,0,1678166541,13121.160044989992,31.835914950002916,53583.53632896
2023-03-07,05:22:23.000,66,11080021,12885,0,1678166542,13121.227408090002,31.87820972999907,53583.62017440001
2023-03-07,05:22:24.000,66,11080072,13085,0,1678166543,13121.254353329998,31.88525885999843,53583.66209712001
2023-03-07,05:22:25.000,66,11080053,12925,0,1678166544,13121.261089639993,31.913455380003143,53583.63414864
2023-03-07,05:22:26.000,66,11080020,12845,0,1678166545,13121.153308679997,31.92755364000186,53583.62017440001
2023-03-07,05:22:27.000,66,11080022,12725,0,1678166546,13121.234144399998,31.955750159999297,53583.648122880004
2023-03-07,05:22:28.000,66,11080078,12525,0,1678166547,13121.220671779993,31.94870102999994,53583.62017440001
2023-03-07,05:22:29.000,66,11080010,12965,0,1678166548,13121.254353329998,31.94870102999994,53583.75292968
2023-03-07,05:22:30.000,66,11080017,12605,0,1678166549,13121.213935469998,31.92755364000186,53583.69703272
2023-03-07,05:22:31.000,66,11080035,12925,0,1678166550,13121.288034879988,31.94165190000058,53583.7249812
2023-03-07,05:22:32.000,66,11080002,12685,0,1678166551,13121.254353329998,31.955750159999297,53583.766903920005
2023-03-07,05:22:33.000,66,11080031,13045,0,1678166552,13121.281298569993,31.94870102999994,53583.73196832
2023-03-07,05:22:34.000,66,11080023,12925,0,1678166553,13121.254353329998,31.94870102999994,53583.717994080005
2023-03-07,05:22:35.000,66,11080077,12645,0,1678166554,13121.220671779993,31.93460277000122,53583.69004560001
2023-03-07,05:22:36.000,66,11080064,12805,0,1678166555,13121.186990230002,31.906406250003783,53583.62716152
2023-03-07,05:22:37.000,66,11080022,12685,0,1678166556,13121.139836059992,31.9205045100025,53583.669084240006
2023-03-07,05:22:38.000,66,11080055,12885,0,1678166557,13121.160044989992,31.9205045100025,53583.67607136
2023-03-07,05:22:39.000,66,11080023,12845,0,1678166558,13121.186990230002,31.906406250003783,53583.80882664001
2023-03-07,05:22:40.000,66,11080053,12765,0,1678166559,13121.207199160002,31.89230798999779,53583.73196832
2023-03-07,05:22:41.000,66,11080031,12765,0,1678166560,13121.234144399998,31.93460277000122,53583.80183952
2023-03-07,05:22:42.000,66,11080085,12725,0,1678166561,13121.106154510002,31.955750159999297,53583.69004560001
2023-03-07,05:22:43.000,66,11080056,12765,0,1678166562,13121.186990230002,31.969848419998016,53583.766903920005
2023-03-07,05:22:44.000,66,11080029,12845,0,1678166563,13121.126363440002,31.9205045100025,53583.77389104
2023-03-07,05:22:45.000,66,11080010,12965,0,1678166564,13121.099418199992,31.93460277000122,53583.669084240006
2023-03-07,05:22:46.000,66,11079996,12645,0,1678166565,13121.119627129992,31.94870102999994,53583.73196832
2023-03-07,05:22:47.000,66,11080059,13045,0,1678166566,13121.166781300002,31.955750159999297,53583.80183952
2023-03-07,05:22:48.000,66,11080059,12805,0,1678166567,13121.079209269992,31.94165190000058,53583.66209712001
2023-03-07,05:22:49.000,66,11080016,12605,0,1678166568,13121.173517609997,31.899357120004424,53583.75292968
2023-03-07,05:22:50.000,66,11080069,12605,0,1678166569,13121.139836059992,31.962799289998657,53583.74594256
2023-03-07,05:22:51.000,66,11079993,12885,0,1678166570,13121.166781300002,31.97689755000465,53583.717994080005
2023-03-07,05:22:52.000,66,11080034,12845,0,1678166571,13121.106154510002,31.99099581000337,53583.648122880004
2023-03-07,05:22:53.000,66,11080005,12845,0,1678166572,13121.099418199992,31.97689755000465,53583.65511
2023-03-07,05:22:54.000,66,11080017,12845,0,1678166573,13121.106154510002,31.99099581000337,53583.669084240006
2023-03-07,05:22:55.000,66,11080035,12725,0,1678166574,13121.173517609997,31.969848419998016,53583.69004560001
2023-03-07,05:22:56.000,66,11080009,12645,0,1678166575,13121.180253919993,31.97689755000465,53583.7249812
2023-03-07,05:22:57.000,66,11080043,12725,0,1678166576,13121.153308679997,31.99099581000337,53583.66209712001
2023-03-07,05:22:58.000,66,11080072,12765,0,1678166577,13121.059000339992,32.00509407000209,53583.60620016
2023-03-07,05:22:59.000,66,11080027,12685,0,1678166578,13121.106154510002,32.019192330000806,53583.62716152
2023-03-07,05:23:00.000,66,11080018,12925,0,1678166579,13121.119627129992,32.033290589999524,53583.669084240006
2023-03-07,05:23:01.000,66,11080015,12805,0,1678166580,13121.092681889997,32.04738884999824,53583.55729032
2023-03-07,05:23:02.000,66,11080011,12765,0,1678166581,13121.106154510002,32.01214320000145,53583.55729032
2023-03-07,05:23:03.000,66,11080008,12925,0,1678166582,13121.153308679997,32.01214320000145,53583.66209712001
2023-03-07,05:23:04.000,66,11080051,12645,0,1678166583,13121.133099749997,31.99804494000273,53583.5852388
2023-03-07,05:23:05.000,66,11080018,12725,0,1678166584,13121.092681889997,32.05443798000488,53583.59222592001
2023-03-07,05:23:06.000,66,11080038,12725,0,1678166585,13121.045527720002,32.04033971999888,53583.501393360006
2023-03-07,05:23:07.000,66,11080035,12845,0,1678166586,13121.059000339992,32.026241460000165,53583.50838048
2023-03-07,05:23:08.000,66,11080035,12445,0,1678166587,13121.072472959997,32.01214320000145,53583.46645776
2023-03-07,05:23:09.000,66,11080072,12645,0,1678166588,13121.085945580002,32.019192330000806,53583.480432000004
2023-03-07,05:23:10.000,66,11080041,12925,0,1678166589,13121.133099749997,32.05443798000488,53583.49440624001
2023-03-07,05:23:11.000,66,11080048,12965,0,1678166590,13121.139836059992,32.04033971999888,53583.5153676
2023-03-07,05:23:12.000,66,11080010,12925,0,1678166591,13121.119627129992,32.026241460000165,53583.49440624001
2023-03-07,05:23:13.000,66,11080012,12725,0,1678166592,13121.153308679997,32.00509407000209,53583.452483520006
2023-03-07,05:23:14.000,66,11080087,12565,0,1678166593,13121.106154510002,31.99804494000273,53583.34767672
2023-03-07,05:23:15.000,66,11080013,12805,0,1678166594,13121.139836059992,31.99099581000337,53583.43850928
2023-03-07,05:23:16.000,66,11080041,12765,0,1678166595,13121.153308679997,32.00509407000209,53583.5153676
2023-03-07,05:23:17.000,66,11080026,12605,0,1678166596,13121.186990230002,32.00509407000209,53583.49440624001
2023-03-07,05:23:18.000,66,11080007,12765,0,1678166597,13121.213935469998,31.99804494000273,53583.5153676
2023-03-07,05:23:19.000,66,11080068,12645,0,1678166598,13121.247617020003,31.99099581000337,53583.45947064
2023-03-07,05:23:20.000,66,11079998,12605,0,1678166599,13121.234144399998,31.955750159999297,53583.52934184
2023-03-07,05:23:21.000,66,11080066,13045,0,1678166600,13121.267825950003,32.00509407000209,53583.431522160005
2023-03-07,05:23:22.000,66,11080041,12765,0,1678166601,13121.254353329998,31.98394668000401,53583.4105608
2023-03-07,05:23:23.000,66,11080104,12605,0,1678166602,13121.308243809988,31.97689755000465,53583.4105608
2023-03-07,05:23:24.000,66,11080035,12965,0,1678166603,13121.355397979998,31.99804494000273,53583.42453504001
2023-03-07,05:23:25.000,66,11080031,12885,0,1678166604,13121.382343219993,31.98394668000401,53583.46645776
2023-03-07,05:23:26.000,66,11080015,12765,0,1678166605,13121.355397979998,31.97689755000465,53583.35466384001
2023-03-07,05:23:27.000,66,11080025,12805,0,1678166606,13121.409288459989,31.969848419998016,53583.3406896
2023-03-07,05:23:28.000,66,11080022,12565,0,1678166607,13121.429497389989,31.98394668000401,53583.35466384001
2023-03-07,05:23:29.000,66,11080036,12725,0,1678166608,13121.422761079994,32.00509407000209,53583.37562520001
2023-03-07,05:23:30.000,66,11080065,12685,0,1678166609,13121.429497389989,32.00509407000209,53583.39658656
2023-03-07,05:23:31.000,66,11080059,12645,0,1678166610,13121.469915249989,31.98394668000401,53583.32671536001
2023-03-07,05:23:32.000,66,11080059,12725,0,1678166611,13121.469915249989,32.033290589999524,53583.30575400001
2023-03-07,05:23:33.000,66,11080032,12965,0,1678166612,13121.557487279999,32.033290589999524,53583.4105608
2023-03-07,05:23:34.000,66,11080016,12685,0,1678166613,13121.604641449994,32.026241460000165,53583.41754792
2023-03-07,05:23:35.000,66,11080041,12765,0,1678166614,13121.624850379994,32.068536240003596,53583.382612320005
2023-03-07,05:23:36.000,66,11080011,12885,0,1678166615,13121.65179561999,32.04738884999824,53583.44549640001
2023-03-07,05:23:37.000,66,11080016,12765,0,1678166616,13121.746103959995,32.082634500002314,53583.41754792
2023-03-07,05:23:38.000,66,11080061,12885,0,1678166617,13121.786521819995,32.11083101999975,53583.47344488001
2023-03-07,05:23:39.000,66,11080050,12885,0,1678166618,13121.79325812999,32.11788014999911,53583.452483520006
2023-03-07,05:23:40.000,66,11080034,12765,0,1678166619,13121.86062123,32.13197840999783,53583.48741912
2023-03-07,05:23:41.000,66,11080005,12965,0,1678166620,13121.82020337,32.1672240600019,53583.38959944
2023-03-07,05:23:42.000,66,11080028,12725,0,1678166621,13121.806730749995,32.209518839998054,53583.36863808
2023-03-07,05:23:43.000,66,11080005,12605,0,1678166622,13121.968402189996,32.22361710000405,53583.49440624001
2023-03-07,05:23:44.000,66,11080041,12965,0,1678166623,13121.96166588,32.251813620001485,53583.480432000004
2023-03-07,05:23:45.000,66,11080053,13085,0,1678166624,13121.988611119996,32.23771536000277,53583.501393360006
2023-03-07,05:23:46.000,66,11080041,12485,0,1678166625,13121.968402189996,32.251813620001485,53583.42453504001
2023-03-07,05:23:47.000,66,11080047,12965,0,1678166626,13121.93472063999,32.28705926999828,53583.39658656
2023-03-07,05:23:48.000,66,11080044,12925,0,1678166627,13121.93472063999,32.301157530004275,53583.44549640001
2023-03-07,05:23:49.000,66,11080042,12885,0,1678166628,13121.96166588,32.33640318000107,53583.47344488001
2023-03-07,05:23:50.000,66,11079996,12965,0,1678166629,13121.988611119996,32.31525579000299,53583.40357368001
2023-03-07,05:23:51.000,66,11080034,12725,0,1678166630,13122.055974219991,32.34345231000043,53583.41754792
2023-03-07,05:23:52.000,66,11080020,12725,0,1678166631,13122.082919460001,32.31525579000299,53583.44549640001
2023-03-07,05:23:53.000,66,11080063,12965,0,1678166632,13122.029028979996,32.35050143999979,53583.41754792
2023-03-07,05:23:54.000,66,11080069,12845,0,1678166633,13122.035765289991,32.39984535000258,53583.49440624001
2023-03-07,05:23:55.000,66,11080018,12805,0,1678166634,13122.069446839996,32.40689448000194,53583.49440624001
2023-03-07,05:23:56.000,66,11080035,12965,0,1678166635,13122.103128390001,32.44918925999809,53583.42453504001
2023-03-07,05:23:57.000,66,11080025,12805,0,1678166636,13122.076183149991,32.45623839000473,53583.4105608
2023-03-07,05:23:58.000,66,11080011,12725,0,1678166637,13122.082919460001,32.470336650003446,53583.42453504001
2023-03-07,05:23:59.000,66,11080030,12845,0,1678166638,13122.157018869992,32.420992740000656,53583.5153676
2023-03-07,05:24:00.000,66,11080041,12765,0,1678166639,13122.157018869992,32.470336650003446,53583.452483520006
2023-03-07,05:24:01.000,66,11080035,12965,0,1678166640,13122.150282559996,32.477385780002805,53583.431522160005
2023-03-07,05:24:02.000,66,11080037,12645,0,1678166641,13122.204173040001,32.484434910002165,53583.42453504001
2023-03-07,05:24:03.000,66,11080020,12605,0,1678166642,13122.204173040001,32.484434910002165,53583.41754792
2023-03-07,05:24:04.000,66,11080029,12685,0,1678166643,13122.183964110001,32.51968055999896,53583.44549640001
2023-03-07,05:24:05.000,66,11080009,12925,0,1678166644,13122.163755180001,32.52672968999832,53583.41754792
2023-03-07,05:24:06.000,66,11080011,12805,0,1678166645,13122.177227799992,32.55492621000303,53583.42453504001
2023-03-07,05:24:07.000,66,11080033,12685,0,1678166646,13122.197436729992,32.58312273000047,53583.43850928
2023-03-07,05:24:08.000,66,11080054,12805,0,1678166647,13122.258063519992,32.56197534000239,53583.44549640001
2023-03-07,05:24:09.000,66,11080058,12765,0,1678166648,13122.258063519992,32.58312273000047,53583.46645776
2023-03-07,05:24:10.000,66,11080062,12685,0,1678166649,13122.244590900002,32.61836838000454,53583.39658656
2023-03-07,05:24:11.000,66,11080034,12685,0,1678166650,13122.278272449992,32.61836838000454,53583.45947064
2023-03-07,05:24:12.000,66,11080045,12885,0,1678166651,13122.271536139997,32.63246664000326,53583.34767672
2023-03-07,05:24:13.000,66,11080039,12645,0,1678166652,13122.271536139997,32.63951577000262,53583.35466384001
2023-03-07,05:24:14.000,66,11080006,12965,0,1678166653,13122.311953999997,32.667712290000054,53583.39658656
2023-03-07,05:24:15.000,66,11080056,12805,0,1678166654,13122.372580789997,32.667712290000054,53583.43850928
2023-03-07,05:24:16.000,66,11080021,12765,0,1678166655,13122.379317099992,32.653614030001336,53583.382612320005
2023-03-07,05:24:17.000,66,11080020,12605,0,1678166656,13122.419734959993,32.63951577000262,53583.40357368001
2023-03-07,05:24:18.000,66,11080019,12925,0,1678166657,13122.419734959993,32.710007070003485,53583.333702480006
2023-03-07,05:24:19.000,66,11080047,12765,0,1678166658,13122.547724849988,32.63951577000262,53583.3406896
2023-03-07,05:24:20.000,66,11080042,12725,0,1678166659,13122.507306989988,32.660663160000695,53583.284792640006
2023-03-07,05:24:21.000,66,11079994,12805,0,1678166660,13122.574670089998,32.63951577000262,53583.2708184
2023-03-07,05:24:22.000,66,11080019,12845,0,1678166661,13122.621824259993,32.64656490000198,53583.31972824
2023-03-07,05:24:23.000,66,11080022,12645,0,1678166662,13122.74981414999,32.67476141999941,53583.32671536001
2023-03-07,05:24:24.000,66,11080052,12765,0,1678166663,13122.763286769994,32.653614030001336,53583.35466384001
2023-03-07,05:24:25.000,66,11080065,12925,0,1678166664,13122.823913559994,32.67476141999941,53583.333702480006
2023-03-07,05:24:26.000,66,11080055,12765,0,1678166665,13122.85085879999,32.660663160000695,53583.333702480006
2023-03-07,05:24:27.000,66,11080062,12845,0,1678166666,13122.85759511,32.63951577000262,53583.32671536001
2023-03-07,05:24:28.000,66,11080005,12805,0,1678166667,13122.85085879999,32.653614030001336,53583.2009472
2023-03-07,05:24:29.000,66,11080017,12765,0,1678166668,13122.924958209995,32.63246664000326,53583.3406896
2023-03-07,05:24:30.000,66,11080031,12925,0,1678166669,13122.985584999995,32.63951577000262,53583.29177976
2023-03-07,05:24:31.000,66,11080041,13005,0,1678166670,13123.05294809999,32.63246664000326,53583.3406896
2023-03-07,05:24:32.000,66,11080064,12805,0,1678166671,13123.10010227,32.660663160000695,53583.31972824
2023-03-07,05:24:33.000,66,11080058,12925,0,1678166672,13123.10010227,32.58312273000047,53583.34767672
2023-03-07,05:24:34.000,66,11080027,13045,0,1678166673,13123.14052013,32.604270119998546,53583.36863808
2023-03-07,05:24:35.000,66,11080050,13045,0,1678166674,13123.17420167999,32.59017185999983,53583.32671536001
2023-03-07,05:24:36.000,66,11080031,12605,0,1678166675,13123.147256439996,32.57607360000111,53583.29876688
2023-03-07,05:24:37.000,66,11080053,12645,0,1678166676,13123.281982640001,32.54787708000367,53583.25684416001
2023-03-07,05:24:38.000,66,11080058,13005,0,1678166677,13123.362818360001,32.54787708000367,53583.40357368001
2023-03-07,05:24:39.000,66,11080023,12645,0,1678166678,13123.457126699992,32.540827950004314,53583.36863808
2023-03-07,05:24:40.000,66,11080045,12925,0,1678166679,13123.430181459997,32.51968055999896,53583.333702480006
2023-03-07,05:24:41.000,66,11080065,12765,0,1678166680,13123.470599319997,32.5126314299996,53583.36165096
2023-03-07,05:24:42.000,66,11080014,12605,0,1678166681,13123.511017179997,32.51968055999896,53583.34767672
2023-03-07,05:24:43.000,66,11080023,12845,0,1678166682,13123.504280870002,32.49853317000088,53583.24985704
2023-03-07,05:24:44.000,66,11080040,12685,0,1678166683,13123.544698730002,32.46328752000409,53583.32671536001
2023-03-07,05:24:45.000,66,11080025,12645,0,1678166684,13123.625534450002,32.470336650003446,53583.42453504001
2023-03-07,05:24:46.000,66,11080014,12605,0,1678166685,13123.679424929993,32.44918925999809,53583.37562520001
2023-03-07,05:24:47.000,66,11080045,12965,0,1678166686,13123.753524339998,32.44918925999809,53583.4105608
2023-03-07,05:24:48.000,66,11080007,12885,0,1678166687,13123.766996959988,32.420992740000656,53583.39658656
2023-03-07,05:24:49.000,66,11080063,12685,0,1678166688,13123.820887439993,32.4139436100013,53583.40357368001
2023-03-07,05:24:50.000,66,11080023,12685,0,1678166689,13123.807414819988,32.442140129998734,53583.36863808
2023-03-07,05:24:51.000,66,11080076,12725,0,1678166690,13123.800678509993,32.428041870000015,53583.31972824
2023-03-07,05:24:52.000,66,11080014,12845,0,1678166691,13123.814151129998,32.420992740000656,53583.30575400001
2023-03-07,05:24:53.000,66,11080006,12645,0,1678166692,13123.908459469989,32.38574709000386,53583.3406896
2023-03-07,05:24:54.000,66,11080060,12845,0,1678166693,13123.908459469989,32.39984535000258,53583.333702480006
2023-03-07,05:24:55.000,66,11080011,12765,0,1678166694,13123.962349949994,32.36459969999851,53583.34767672
2023-03-07,05:24:56.000,66,11080033,12765,0,1678166695,13124.016240429999,32.35755056999915,53583.39658656
2023-03-07,05:24:57.000,66,11080060,12925,0,1678166696,13123.996031499999,32.33640318000107,53583.37562520001
2023-03-07,05:24:58.000,66,11080043,12925,0,1678166697,13123.98929518999,32.34345231000043,53583.284792640006
2023-03-07,05:24:59.000,66,11080010,12845,0,1678166698,13124.07686722,32.35050143999979,53583.38959944
2023-03-07,05:25:00.000,66,11080002,12605,0,1678166699,13124.09707615,32.32935405000171,53583.40357368001
2023-03-07,05:25:01.000,66,11080045,12925,0,1678166700,13124.15770294,32.294108400004916,53583.3406896
2023-03-07,05:25:02.000,66,11079997,12765,0,1678166701,13124.15096662999,32.294108400004916,53583.34767672
2023-03-07,05:25:03.000,66,11080048,12885,0,1678166702,13124.17791187,32.27296100999956,53583.382612320005
2023-03-07,05:25:04.000,66,11080077,12805,0,1678166703,13124.23180234999,32.28705926999828,53583.36165096
2023-03-07,05:25:05.000,66,11080048,12845,0,1678166704,13124.29242913999,32.258862750000844,53583.38959944
2023-03-07,05:25:06.000,66,11080050,12845,0,1678166705,13124.245274969995,32.23066623000341,53583.39658656
2023-03-07,05:25:07.000,66,11080002,12725,0,1678166706,13124.31937438,32.18837144999998,53583.37562520001
2023-03-07,05:25:08.000,66,11080036,12845,0,1678166707,13124.31937438,32.23066623000341,53583.312741120004
2023-03-07,05:25:09.000,66,11080023,12965,0,1678166708,13124.37326485999,32.18837144999998,53583.29876688
2023-03-07,05:25:10.000,66,11080031,12805,0,1678166709,13124.4002101,32.17427319000126,53583.40357368001
2023-03-07,05:25:11.000,66,11080030,12765,0,1678166710,13124.406946409996,32.12492927999847,53583.3406896
2023-03-07,05:25:12.000,66,11080029,12725,0,1678166711,13124.433891649991,32.10378189000039,53583.29876688
2023-03-07,05:25:13.000,66,11080102,12845,0,1678166712,13124.46083689,32.06148711000424,53583.333702480006
2023-03-07,05:25:14.000,66,11080052,12925,0,1678166713,13124.454100579991,32.06148711000424,53583.2708184
2023-03-07,05:25:15.000,66,11080074,12765,0,1678166714,13124.528199989996,32.00509407000209,53583.34767672
2023-03-07,05:25:16.000,66,11080014,12965,0,1678166715,13124.568617849996,31.99099581000337,53583.32671536001
2023-03-07,05:25:17.000,66,11080016,12885,0,1678166716,13124.602299400001,31.94870102999994,53583.284792640006
2023-03-07,05:25:18.000,66,11080001,12885,0,1678166717,13124.676398809992,31.899357120004424,53583.3406896
2023-03-07,05:25:19.000,66,11080043,12645,0,1678166718,13124.737025599992,31.842964080002275,53583.333702480006
2023-03-07,05:25:20.000,66,11080015,12485,0,1678166719,13124.689871429997,31.850013210001634,53583.30575400001
2023-03-07,05:25:21.000,66,11080046,12645,0,1678166720,13124.743761910002,31.81476756000484,53583.24286992
2023-03-07,05:25:22.000,66,11080059,12485,0,1678166721,13124.743761910002,31.793620169999485,53583.24985704
2023-03-07,05:25:23.000,66,11079990,12685,0,1678166722,13124.831333939997,31.76542365000205,53583.24985704
2023-03-07,05:25:24.000,66,11080058,12605,0,1678166723,13124.797652389992,31.74427626000397,53583.22889568
2023-03-07,05:25:25.000,66,11080000,12565,0,1678166724,13124.905433350003,31.687883220001822,53583.24286992
2023-03-07,05:25:26.000,66,11079982,12765,0,1678166725,13124.865015490002,31.680834090002463,53583.18697296001
2023-03-07,05:25:27.000,66,11080030,12885,0,1678166726,13124.979532759993,31.638539309999032,53583.29177976
2023-03-07,05:25:28.000,66,11080039,12765,0,1678166727,13124.993005379998,31.617391920000955,53583.25684416001
2023-03-07,05:25:29.000,66,11079980,12885,0,1678166728,13125.013214309998,31.58919540000352,53583.22190856
2023-03-07,05:25:30.000,66,11080016,12805,0,1678166729,13125.107522649989,31.560998879998806,53583.30575400001
2023-03-07,05:25:31.000,66,11080091,12965,0,1678166730,13125.100786339994,31.546900620000088,53583.32671536001
2023-03-07,05:25:32.000,66,11080027,12845,0,1678166731,13125.073841099998,31.53280236000137,53583.263831280005
2023-03-07,05:25:33.000,66,11080063,12885,0,1678166732,13125.107522649989,31.553949749999447,53583.263831280005
2023-03-07,05:25:34.000,66,11080026,12965,0,1678166733,13125.154676819999,31.52575323000201,53583.27780552001
2023-03-07,05:25:35.000,66,11080050,12965,0,1678166734,13125.18835836999,31.511654970003292,53583.34767672
2023-03-07,05:25:36.000,66,11080048,12805,0,1678166735,13125.222039919994,31.49050757999794,53583.34767672
2023-03-07,05:25:37.000,66,11080049,12645,0,1678166736,13125.18835836999,31.51870410000265,53583.22190856
2023-03-07,05:25:38.000,66,11080038,12605,0,1678166737,13125.201830989994,31.52575323000201,53583.29177976
2023-03-07,05:25:39.000,66,11080026,12885,0,1678166738,13125.24898515999,31.47640931999922,53583.36165096
2023-03-07,05:25:40.000,66,11080092,12765,0,1678166739,13125.242248849994,31.52575323000201,53583.3406896
2023-03-07,05:25:41.000,66,11080027,12965,0,1678166740,13125.215303609999,31.511654970003292,53583.29876688
2023-03-07,05:25:42.000,66,11080043,12605,0,1678166741,13125.222039919994,31.49050757999794,53583.2708184
2023-03-07,05:25:43.000,66,11080020,12445,0,1678166742,13125.22877622999,31.48345844999858,53583.40357368001
2023-03-07,05:25:44.000,66,11080043,12765,0,1678166743,13125.262457779994,31.511654970003292,53583.41754792
2023-03-07,05:25:45.000,66,11080073,12765,0,1678166744,13125.25572147,31.48345844999858,53583.36863808
2023-03-07,05:25:46.000,66,11080033,12765,0,1678166745,13125.181622059994,31.504605840003933,53583.3406896
2023-03-07,05:25:47.000,66,11080050,12685,0,1678166746,13125.222039919994,31.51870410000265,53583.35466384001
2023-03-07,05:25:48.000,66,11080019,12605,0,1678166747,13125.195094679999,31.546900620000088,53583.382612320005
2023-03-07,05:25:49.000,66,11080046,12725,0,1678166748,13125.201830989994,31.58214627000416,53583.39658656
2023-03-07,05:25:50.000,66,11079997,12725,0,1678166749,13125.168149439989,31.553949749999447,53583.333702480006
2023-03-07,05:25:51.000,66,11079965,12885,0,1678166750,13125.154676819999,31.568048009998165,53583.32671536001
2023-03-07,05:25:52.000,66,11080053,12605,0,1678166751,13125.20856729999,31.553949749999447,53583.333702480006
2023-03-07,05:25:53.000,66,11080010,12885,0,1678166752,13125.215303609999,31.568048009998165,53583.40357368001
2023-03-07,05:25:54.000,66,11080053,12605,0,1678166753,13125.20856729999,31.5750971400048,53583.41754792
2023-03-07,05:25:55.000,66,11080007,12645,0,1678166754,13125.168149439989,31.603293660002237,53583.34767672
2023-03-07,05:25:56.000,66,11080020,12525,0,1678166755,13125.127731579989,31.5750971400048,53583.34767672
2023-03-07,05:25:57.000,66,11079989,12925,0,1678166756,13125.100786339994,31.624441050000314,53583.333702480006
2023-03-07,05:25:58.000,66,11080067,12965,0,1678166757,13125.141204199994,31.617391920000955,53583.382612320005
2023-03-07,05:25:59.000,66,11080055,13125,0,1678166758,13125.201830989994,31.64558843999839,53583.49440624001
2023-03-07,05:26:00.000,66,11080015,12685,0,1678166759,13125.134467889999,31.631490179999673,53583.431522160005
2023-03-07,05:26:01.000,66,11080066,12965,0,1678166760,13125.154676819999,31.64558843999839,53583.382612320005
2023-03-07,05:26:02.000,66,11080043,12645,0,1678166761,13125.168149439989,31.638539309999032,53583.452483520006
2023-03-07,05:26:03.000,66,11080049,12965,0,1678166762,13125.174885749999,31.64558843999839,53583.43850928
2023-03-07,05:26:04.000,66,11080043,12765,0,1678166763,13125.100786339994,31.631490179999673,53583.3406896
2023-03-07,05:26:05.000,66,11080035,12725,0,1678166764,13125.147940509989,31.64558843999839,53583.43850928
2023-03-07,05:26:06.000,66,11080037,12805,0,1678166765,13125.161413129994,31.65263756999775,53583.40357368001
2023-03-07,05:26:07.000,66,11080026,12845,0,1678166766,13125.161413129994,31.624441050000314,53583.41754792
2023-03-07,05:26:08.000,66,11080042,12805,0,1678166767,13125.26919408999,31.617391920000955,53583.50838048
2023-03-07,05:26:09.000,66,11080042,12885,0,1678166768,13125.2759304,31.680834090002463,53583.46645776
2023-03-07,05:26:10.000,66,11080002,12765,0,1678166769,13125.28940301999,31.64558843999839,53583.47344488001
2023-03-07,05:26:11.000,66,11080015,12765,0,1678166770,13125.181622059994,31.666735830003745,53583.431522160005
2023-03-07,05:26:12.000,66,11080008,12685,0,1678166771,13125.222039919994,31.65263756999775,53583.43850928
2023-03-07,05:26:13.000,66,11080042,13045,0,1678166772,13125.215303609999,31.65263756999775,53583.5153676
2023-03-07,05:26:14.000,66,11080012,13005,0,1678166773,13125.161413129994,31.617391920000955,53583.5153676
2023-03-07,05:26:15.000,66,11080044,12845,0,1678166774,13125.181622059994,31.617391920000955,53583.52235472001
2023-03-07,05:26:16.000,66,11080006,12885,0,1678166775,13125.201830989994,31.596244530002878,53583.46645776
2023-03-07,05:26:17.000,66,11080000,13285,0,1678166776,13125.134467889999,31.603293660002237,53583.44549640001
2023-03-07,05:26:18.000,66,11080035,12805,0,1678166777,13125.127731579989,31.610342790001596,53583.50838048
2023-03-07,05:26:19.000,66,11079994,12765,0,1678166778,13125.107522649989,31.5750971400048,53583.452483520006
2023-03-07,05:26:20.000,66,11080036,12885,0,1678166779,13125.073841099998,31.53985149000073,53583.4105608
2023-03-07,05:26:21.000,66,11080013,12805,0,1678166780,13124.993005379998,31.52575323000201,53583.39658656
2023-03-07,05:26:22.000,66,11080003,12525,0,1678166781,13125.067104789989,31.504605840003933,53583.452483520006
2023-03-07,05:26:23.000,66,11080049,12845,0,1678166782,13125.073841099998,31.48345844999858,53583.480432000004
2023-03-07,05:26:24.000,66,11080056,12725,0,1678166783,13125.080577409994,31.455261930001143,53583.480432000004
2023-03-07,05:26:25.000,66,11080010,12965,0,1678166784,13125.046895859989,31.420016280004347,53583.50838048
2023-03-07,05:26:26.000,66,11080049,12725,0,1678166785,13125.026686929989,31.363623240002198,53583.382612320005
2023-03-07,05:26:27.000,66,11080025,12765,0,1678166786,13125.019950619993,31.33542672000476,53583.41754792
2023-03-07,05:26:28.000,66,11080004,12805,0,1678166787,13125.026686929989,31.321328459998767,53583.34767672
2023-03-07,05:26:29.000,66,11080024,12765,0,1678166788,13125.013214309998,31.257886290004535,53583.42453504001
2023-03-07,05:26:30.000,66,11080077,12805,0,1678166789,13124.986269069988,31.264935420003894,53583.34767672
2023-03-07,05:26:31.000,66,11080014,12885,0,1678166790,13124.945851209988,31.2508371599979,53583.37562520001
2023-03-07,05:26:32.000,66,11079999,12525,0,1678166791,13124.966060139988,31.215591510001104,53583.3406896
2023-03-07,05:26:33.000,66,11080026,12885,0,1678166792,13125.006477999988,31.194444120003027,53583.35466384001
2023-03-07,05:26:34.000,66,11080024,12645,0,1678166793,13124.912169659998,31.152149339999596,53583.284792640006
2023-03-07,05:26:35.000,66,11080040,12845,0,1678166794,13124.918905969993,31.102805430004082,53583.34767672
2023-03-07,05:26:36.000,66,11080004,13005,0,1678166795,13124.898697039993,31.053461520001292,53583.284792640006
2023-03-07,05:26:37.000,66,11080046,12685,0,1678166796,13124.865015490002,31.018215870004497,53583.27780552001
2023-03-07,05:26:38.000,66,11080058,12645,0,1678166797,13124.831333939997,31.004117609998502,53583.22889568
2023-03-07,05:26:39.000,66,11080002,12685,0,1678166798,13124.878488109993,30.94772457000363,53583.27780552001
2023-03-07,05:26:40.000,66,11080066,12725,0,1678166799,13124.858279179993,30.926577179998276,53583.27780552001
2023-03-07,05:26:41.000,66,11079983,12645,0,1678166800,13124.811125009997,30.89133153000148,53583.19396008
2023-03-07,05:26:42.000,66,11080043,13085,0,1678166801,13124.824597630002,30.856085880004684,53583.18697296001
2023-03-07,05:26:43.000,66,11080005,12965,0,1678166802,13124.824597630002,30.806741970001895,53583.19396008
2023-03-07,05:26:44.000,66,11080046,12565,0,1678166803,13124.858279179993,30.792643710003176,53583.15902448001
2023-03-07,05:26:45.000,66,11080030,12565,0,1678166804,13124.858279179993,30.70805415000359,53583.13806312001
2023-03-07,05:26:46.000,66,11080037,12965,0,1678166805,13124.885224420002,30.686906759998237,53583.07517904
2023-03-07,05:26:47.000,66,11080013,12725,0,1678166806,13124.871751799998,30.637562850002723,53583.07517904
2023-03-07,05:26:48.000,66,11079984,12725,0,1678166807,13124.945851209988,30.588218939999933,53583.08216616
2023-03-07,05:26:49.000,66,11080055,12885,0,1678166808,13124.972796449998,30.567071550001856,53583.12408888
2023-03-07,05:26:50.000,66,11080014,12765,0,1678166809,13124.972796449998,30.581169810000574,53583.01928208001
2023-03-07,05:26:51.000,66,11080039,12605,0,1678166810,13124.952587519998,30.517727639999066,53582.98434648
2023-03-07,05:26:52.000,66,11080024,12805,0,1678166811,13124.945851209988,30.49658025000099,53582.87255256001
2023-03-07,05:26:53.000,66,11080025,12925,0,1678166812,13125.013214309998,30.461334600004193,53582.998320720006
2023-03-07,05:26:54.000,66,11080018,12605,0,1678166813,13125.107522649989,30.44018720999884,53582.998320720006
2023-03-07,05:26:55.000,66,11080026,12965,0,1678166814,13125.174885749999,30.397892430002685,53583.01928208001
2023-03-07,05:26:56.000,66,11080026,12845,0,1678166815,13125.235512539999,30.362646779998613,53583.0262692
2023-03-07,05:26:57.000,66,11080000,12565,0,1678166816,13125.215303609999,30.348548519999895,53583.00530784
2023-03-07,05:26:58.000,66,11080023,12685,0,1678166817,13125.235512539999,30.334450260001177,53582.92146240001
2023-03-07,05:26:59.000,66,11080026,12725,0,1678166818,13125.262457779994,30.292155479997746,53583.01229496
2023-03-07,05:27:00.000,66,11079987,12685,0,1678166819,13125.302875639994,30.29920461000438,53582.98434648
2023-03-07,05:27:01.000,66,11080059,12925,0,1678166820,13125.29613933,30.26395896000031,53582.949410880006
2023-03-07,05:27:02.000,66,11080012,12725,0,1678166821,13125.363502429995,30.25690983000095,53582.92146240001
2023-03-07,05:27:03.000,66,11080010,12725,0,1678166822,13125.424129219995,30.24281157000223,53583.03325632
2023-03-07,05:27:04.000,66,11080022,12845,0,1678166823,13125.43086552999,30.228713310003513,53583.01928208001
2023-03-07,05:27:05.000,66,11080025,12605,0,1678166824,13125.47128338999,30.186418530000083,53583.01229496
2023-03-07,05:27:06.000,66,11080047,12965,0,1678166825,13125.43086552999,30.165271140002005,53582.998320720006
2023-03-07,05:27:07.000,66,11080012,12605,0,1678166826,13125.51843756,30.08773071000178,53583.04024344001
2023-03-07,05:27:08.000,66,11080012,12645,0,1678166827,13125.53191017999,30.108878099999856,53583.01928208001
2023-03-07,05:27:09.000,66,11080043,12765,0,1678166828,13125.51843756,30.07363245000306,53583.0612048
2023-03-07,05:27:10.000,66,11079983,12845,0,1678166829,13125.53864649,30.02428854000027,53583.0612048
2023-03-07,05:27:11.000,66,11080066,12845,0,1678166830,13125.55211910999,29.96789549999812,53583.08216616
2023-03-07,05:27:12.000,66,11080026,12685,0,1678166831,13125.59927328,29.974944630004757,53583.08915328001
2023-03-07,05:27:13.000,66,11080069,12805,0,1678166832,13125.59253696999,29.939698980000685,53583.08915328001
2023-03-07,05:27:14.000,66,11080035,12765,0,1678166833,13125.653163759991,29.890355069997895,53583.11011464001
2023-03-07,05:27:15.000,66,11080015,12685,0,1678166834,13125.65990007,29.833962030003022,53583.145050240004
2023-03-07,05:27:16.000,66,11080045,12645,0,1678166835,13125.720526860001,29.79871637999895,53583.12408888
2023-03-07,05:27:17.000,66,11080043,12445,0,1678166836,13125.720526860001,29.749372470003436,53583.11011464001
2023-03-07,05:27:18.000,66,11080046,12965,0,1678166837,13125.808098889996,29.692979430001287,53583.13806312001
2023-03-07,05:27:19.000,66,11080011,13045,0,1678166838,13125.942825090002,29.685930300001928,53583.22889568
2023-03-07,05:27:20.000,66,11080018,12645,0,1678166839,13125.949561399997,29.65773378000449,53583.22190856
2023-03-07,05:27:21.000,66,11080043,12965,0,1678166840,13125.902407230002,29.601340740002342,53583.166011600006
2023-03-07,05:27:22.000,66,11080025,13085,0,1678166841,13125.989979259997,29.6083898700017,53583.214921440005
2023-03-07,05:27:23.000,66,11080072,12765,0,1678166842,13126.064078670002,29.509702050003398,53583.284792640006
2023-03-07,05:27:24.000,66,11080017,12605,0,1678166843,13126.104496530003,29.580193350004265,53583.263831280005
2023-03-07,05:27:25.000,66,11080048,12765,0,1678166844,13126.151650699998,29.544947700000193,53583.41754792
2023-03-07,05:27:26.000,66,11079991,12685,0,1678166845,13126.205541179988,29.523800310002116,53583.42453504001
2023-03-07,05:27:27.000,66,11080057,12725,0,1678166846,13126.239222729993,29.467407269999967,53583.43850928
2023-03-07,05:27:28.000,66,11080026,12605,0,1678166847,13126.306585829989,29.474456399999326,53583.45947064
2023-03-07,05:27:29.000,66,11080064,12805,0,1678166848,13126.333531069999,29.43216162000317,53583.5153676
2023-03-07,05:27:30.000,66,11080069,12885,0,1678166849,13126.333531069999,29.411014229997818,53583.49440624001
2023-03-07,05:27:31.000,66,11080036,12845,0,1678166850,13126.340267379994,29.340522930004227,53583.52934184
2023-03-07,05:27:32.000,66,11079994,12845,0,1678166851,13126.367212619989,29.319375539998873,53583.52235472001
2023-03-07,05:27:33.000,66,11080042,12885,0,1678166852,13126.42783940999,29.319375539998873,53583.62017440001
2023-03-07,05:27:34.000,66,11080044,13005,0,1678166853,13126.441312029994,29.241835109998647,53583.62716152
2023-03-07,05:27:35.000,66,11080011,12685,0,1678166854,13126.46825726999,29.241835109998647,53583.64113576001
2023-03-07,05:27:36.000,66,11080005,12645,0,1678166855,13126.5558293,29.199540330002492,53583.73895544001
2023-03-07,05:27:37.000,66,11080008,12645,0,1678166856,13126.57603823,29.192491200003133,53583.75292968
2023-03-07,05:27:38.000,66,11080010,12885,0,1678166857,13126.602983469995,29.15724554999906,53583.7948524
2023-03-07,05:27:39.000,66,11080050,12605,0,1678166858,13126.63666502,29.136098160000984,53583.7948524
2023-03-07,05:27:40.000,66,11080019,12805,0,1678166859,13126.67708288,29.136098160000984,53583.85074936
2023-03-07,05:27:41.000,66,11080040,12845,0,1678166860,13126.582774539995,29.114950770002906,53583.82978800001
2023-03-07,05:27:42.000,66,11080019,12645,0,1678166861,13126.683819189995,29.086754249998194,53583.97651752001
2023-03-07,05:27:43.000,66,11080066,12725,0,1678166862,13126.73097335999,29.04445947000204,53584.06735008
2023-03-07,05:27:44.000,66,11080018,12605,0,1678166863,13126.724237049995,29.04445947000204,53584.07433720001
2023-03-07,05:27:45.000,66,11079989,12965,0,1678166864,13126.81180907999,29.086754249998194,53584.15818264
2023-03-07,05:27:46.000,66,11080045,12885,0,1678166865,13126.784863839996,29.072655989999475,53584.151195520004
2023-03-07,05:27:47.000,66,11079967,12805,0,1678166866,13126.764654909995,29.086754249998194,53584.19311824001
2023-03-07,05:27:48.000,66,11080039,12725,0,1678166867,13126.73097335999,29.114950770002906,53584.20709248
2023-03-07,05:27:49.000,66,11080058,12565,0,1678166868,13126.77139121999,29.086754249998194,53584.29792504
2023-03-07,05:27:50.000,66,11080019,12725,0,1678166869,13126.77139121999,29.121999900002265,53584.28395080001
2023-03-07,05:27:51.000,66,11080014,12725,0,1678166870,13126.73770967,29.143147290000343,53584.33286064001
2023-03-07,05:27:52.000,66,11080006,12645,0,1678166871,13126.764654909995,29.150196419999702,53584.40971896001
2023-03-07,05:27:53.000,66,11080041,12725,0,1678166872,13126.764654909995,29.150196419999702,53584.46561592
2023-03-07,05:27:54.000,66,11080083,12765,0,1678166873,13126.7579186,29.178392940004414,53584.52850000001
2023-03-07,05:27:55.000,66,11080006,12965,0,1678166874,13126.704028119995,29.17134380999778,53584.58439696
2023-03-07,05:27:56.000,66,11080006,12605,0,1678166875,13126.67034656999,29.192491200003133,53584.5634356
2023-03-07,05:27:57.000,66,11079974,12885,0,1678166876,13126.63666502,29.22068772000057,53584.5634356
2023-03-07,05:27:58.000,66,11080054,12885,0,1678166877,13126.663610259995,29.22068772000057,53584.6333068
2023-03-07,05:27:59.000,66,11080018,12765,0,1678166878,13126.67708288,29.241835109998647,53584.71715224001
2023-03-07,05:28:00.000,66,11080014,12805,0,1678166879,13126.65687395,29.333473800004867,53584.7381136
2023-03-07,05:28:01.000,66,11080030,12605,0,1678166880,13126.61645609,29.347572060003586,53584.76606208001
2023-03-07,05:28:02.000,66,11080064,12965,0,1678166881,13126.5558293,29.3969159699991,53584.73112648
2023-03-07,05:28:03.000,66,11080050,13045,0,1678166882,13126.562565609995,29.38281771000038,53584.842920400006
2023-03-07,05:28:04.000,66,11080009,12925,0,1678166883,13126.61645609,29.418063360004453,53584.90580448
2023-03-07,05:28:05.000,66,11080044,12805,0,1678166884,13126.602983469995,29.411014229997818,53584.91279160001
2023-03-07,05:28:06.000,66,11080051,12805,0,1678166885,13126.56930191999,29.43216162000317,53584.86388176001
2023-03-07,05:28:07.000,66,11080012,12685,0,1678166886,13126.522147749994,29.474456399999326,53584.86388176001
2023-03-07,05:28:08.000,66,11080011,12605,0,1678166887,13126.643401329995,29.467407269999967,53584.92676584
2023-03-07,05:28:09.000,66,11080050,12765,0,1678166888,13126.663610259995,29.460358140000608,53585.0874696
2023-03-07,05:28:10.000,66,11080044,12725,0,1678166889,13126.63666502,29.481505529998685,53585.0874696
2023-03-07,05:28:11.000,66,11079990,12925,0,1678166890,13126.65687395,29.481505529998685,53585.0175984
2023-03-07,05:28:12.000,66,11080033,13205,0,1678166891,13126.63666502,29.509702050003398,53585.08048248001
2023-03-07,05:28:13.000,66,11080046,12685,0,1678166892,13126.623192399995,29.530849440001475,53585.08048248001
2023-03-07,05:28:14.000,66,11079983,12805,0,1678166893,13126.65013763999,29.523800310002116,53585.1922764
2023-03-07,05:28:15.000,66,11080028,12845,0,1678166894,13126.744445979995,29.516751180002757,53585.28310896
2023-03-07,05:28:16.000,66,11080014,12805,0,1678166895,13126.75118228999,29.580193350004265,53585.3320188
2023-03-07,05:28:17.000,66,11080042,12965,0,1678166896,13126.77139121999,29.551996829999553,53585.38092864
2023-03-07,05:28:18.000,66,11080004,12965,0,1678166897,13126.7579186,29.56609508999827,53585.37394152
2023-03-07,05:28:19.000,66,11080016,12605,0,1678166898,13126.784863839996,29.6083898700017,53585.38092864
2023-03-07,05:28:20.000,66,11080029,12725,0,1678166899,13126.805072769996,29.601340740002342,53585.43682560001
2023-03-07,05:28:21.000,66,11080010,12445,0,1678166900,13126.784863839996,29.62248813000042,53585.40887712
2023-03-07,05:28:22.000,66,11080027,12805,0,1678166901,13126.77139121999,29.62953725999978,53585.38791576001
2023-03-07,05:28:23.000,66,11080012,12645,0,1678166902,13126.85896325,29.65773378000449,53585.52067104
2023-03-07,05:28:24.000,66,11080051,12605,0,1678166903,13126.87917218,29.700028560000646,53585.492722560004
2023-03-07,05:28:25.000,66,11080077,12885,0,1678166904,13126.939798970001,29.636586389999138,53585.56958088
2023-03-07,05:28:26.000,66,11080036,12845,0,1678166905,13126.960007900001,29.700028560000646,53585.65342632001
2023-03-07,05:28:27.000,66,11080020,12485,0,1678166906,13126.966744209996,29.67183204000321,53585.62547784001
2023-03-07,05:28:28.000,66,11080051,12925,0,1678166907,13126.986953139996,29.700028560000646,53585.562593760005
2023-03-07,05:28:29.000,66,11080022,12605,0,1678166908,13127.013898379992,29.66478291000385,53585.681374800006
2023-03-07,05:28:30.000,66,11080052,12885,0,1678166909,13127.108206719997,29.692979430001287,53585.76522024
2023-03-07,05:28:31.000,66,11080064,12765,0,1678166910,13127.114943029992,29.67183204000321,53585.76522024
2023-03-07,05:28:32.000,66,11080056,12925,0,1678166911,13127.135151959992,29.66478291000385,53585.75823312
2023-03-07,05:28:33.000,66,11079984,12805,0,1678166912,13127.215987679992,29.636586389999138,53585.849065680006
2023-03-07,05:28:34.000,66,11080058,12925,0,1678166913,13127.242932920002,29.601340740002342,53585.84207856001
2023-03-07,05:28:35.000,66,11080014,12805,0,1678166914,13127.296823399993,29.61543900000106,53585.83509144
2023-03-07,05:28:36.000,66,11080046,12885,0,1678166915,13127.256405539993,29.594291610002983,53585.82111720001
2023-03-07,05:28:37.000,66,11080025,12685,0,1678166916,13127.317032329993,29.55904595999891,53585.81413008
2023-03-07,05:28:38.000,66,11080014,12605,0,1678166917,13127.303559710002,29.573144220004906,53585.8560528
2023-03-07,05:28:39.000,66,11080029,12765,0,1678166918,13127.438285909993,29.523800310002116,53585.95387248
2023-03-07,05:28:40.000,66,11080001,12605,0,1678166919,13127.397868049993,29.516751180002757,53585.98182096
2023-03-07,05:28:41.000,66,11080032,12805,0,1678166920,13127.519121629994,29.474456399999326,53586.0307308
2023-03-07,05:28:42.000,66,11080046,12965,0,1678166921,13127.546066869989,29.43921075000253,53586.00976944001
2023-03-07,05:28:43.000,66,11080065,12605,0,1678166922,13127.586484729989,29.418063360004453,53586.03771792001
2023-03-07,05:28:44.000,66,11080032,12725,0,1678166923,13127.633638899999,29.418063360004453,53586.04470504
2023-03-07,05:28:45.000,66,11080006,12965,0,1678166924,13127.69426569,29.38281771000038,53586.04470504
2023-03-07,05:28:46.000,66,11080069,12645,0,1678166925,13127.640375209994,29.368719450001663,53585.93989824001
2023-03-07,05:28:47.000,66,11080049,12645,0,1678166926,13127.68752937999,29.368719450001663,53586.016756560006
2023-03-07,05:28:48.000,66,11080072,12805,0,1678166927,13127.78857402999,29.298228150000796,53586.07964064
2023-03-07,05:28:49.000,66,11080057,12765,0,1678166928,13127.822255579995,29.25593337000464,53586.07265352
2023-03-07,05:28:50.000,66,11080039,12765,0,1678166929,13127.79531034,29.22068772000057,53586.07265352
2023-03-07,05:28:51.000,66,11080037,12525,0,1678166930,13127.781837719995,29.185442070003774,53586.016756560006
2023-03-07,05:28:52.000,66,11080006,12925,0,1678166931,13127.842464509995,29.185442070003774,53585.995795200004
2023-03-07,05:28:53.000,66,11080005,12725,0,1678166932,13127.86940974999,29.150196419999702,53586.00278232
2023-03-07,05:28:54.000,66,11080010,12965,0,1678166933,13127.95024546999,29.121999900002265,53586.07265352
2023-03-07,05:28:55.000,66,11080059,12685,0,1678166934,13128.004135949996,29.03741034000268,53586.114576240005
2023-03-07,05:28:56.000,66,11080066,12725,0,1678166935,13128.0378175,29.002164689998608,53586.065666400005
2023-03-07,05:28:57.000,66,11080032,12605,0,1678166936,13127.99739964,28.98101730000053,53586.016756560006
2023-03-07,05:28:58.000,66,11080082,12885,0,1678166937,13128.044553809996,28.917575129999022,53586.03771792001
2023-03-07,05:28:59.000,66,11080040,12765,0,1678166938,13128.05802643,28.875280350002868,53586.02374368
2023-03-07,05:29:00.000,66,11080070,12765,0,1678166939,13128.09844429,28.804789050002,53585.995795200004
2023-03-07,05:29:01.000,66,11080056,12965,0,1678166940,13128.11865322,28.790690790003282,53586.00278232
2023-03-07,05:29:02.000,66,11079993,12685,0,1678166941,13128.138862150001,28.790690790003282,53585.98880808001
2023-03-07,05:29:03.000,66,11080044,12645,0,1678166942,13128.11865322,28.713150360003056,53585.95387248
2023-03-07,05:29:04.000,66,11080018,12525,0,1678166943,13128.09844429,28.699052100004337,53585.90496264
2023-03-07,05:29:05.000,66,11080059,12925,0,1678166944,13128.172543699991,28.61446254000475,53585.95387248
2023-03-07,05:29:06.000,66,11080069,13005,0,1678166945,13128.145598459996,28.5933151499994,53585.925924
2023-03-07,05:29:07.000,66,11080006,12885,0,1678166946,13128.219697870001,28.558069500002603,53585.87701416
2023-03-07,05:29:08.000,66,11080064,12885,0,1678166947,13128.172543699991,28.543971240003884,53585.849065680006
2023-03-07,05:29:09.000,66,11080028,12925,0,1678166948,13128.212961559992,28.494627330001094,53585.86303992
2023-03-07,05:29:10.000,66,11080032,12645,0,1678166949,13128.186016319996,28.445283419998304,53585.84207856001
2023-03-07,05:29:11.000,66,11080046,13005,0,1678166950,13128.246643109997,28.39593951000279,53585.7861816
2023-03-07,05:29:12.000,66,11079974,12765,0,1678166951,13128.239906800001,28.367742989998078,53585.730284640005
2023-03-07,05:29:13.000,66,11080079,12685,0,1678166952,13128.287060969997,28.297251690004487,53585.77220736001
2023-03-07,05:29:14.000,66,11080033,12765,0,1678166953,13128.233170489992,28.283153429998492,53585.7163104
2023-03-07,05:29:15.000,66,11080024,13125,0,1678166954,13128.246643109997,28.254956910001056,53585.65342632001
2023-03-07,05:29:16.000,66,11080048,12805,0,1678166955,13128.226434179996,28.21971126000426,53585.59054224
2023-03-07,05:29:17.000,66,11080029,12725,0,1678166956,13128.186016319996,28.21971126000426,53585.56958088
2023-03-07,05:29:18.000,66,11080031,12685,0,1678166957,13128.233170489992,28.198563869998907,53585.62547784001
2023-03-07,05:29:19.000,66,11080019,12605,0,1678166958,13128.320742520002,28.17036735000147,53585.6464392
2023-03-07,05:29:20.000,66,11080046,12805,0,1678166959,13128.287060969997,28.11397430999932,53585.576568
2023-03-07,05:29:21.000,66,11080090,12645,0,1678166960,13128.307269899997,28.149219960003393,53585.52765816
2023-03-07,05:29:22.000,66,11080018,12645,0,1678166961,13128.253379419992,28.156269090002752,53585.513683920006
2023-03-07,05:29:23.000,66,11080004,12925,0,1678166962,13128.280324660001,28.078728660002525,53585.45778696001
2023-03-07,05:29:24.000,66,11080017,12605,0,1678166963,13128.300533590002,28.092826920001244,53585.4717612
2023-03-07,05:29:25.000,66,11080010,12845,0,1678166964,13128.347687759997,28.078728660002525,53585.492722560004
2023-03-07,05:29:26.000,66,11080037,12645,0,1678166965,13128.381369310002,28.057581270004448,53585.45778696001
2023-03-07,05:29:27.000,66,11080033,12605,0,1678166966,13128.401578240002,28.043483009998454,53585.42983848
2023-03-07,05:29:28.000,66,11080029,13125,0,1678166967,13128.435259789992,28.029384749999736,53585.42983848
2023-03-07,05:29:29.000,66,11080074,12685,0,1678166968,13128.536304439993,28.0011882300023,53585.42983848
2023-03-07,05:29:30.000,66,11079989,12765,0,1678166969,13128.543040750003,28.0011882300023,53585.40189
2023-03-07,05:29:31.000,66,11080010,12605,0,1678166970,13128.522831820002,27.958893449998868,53585.31105744
2023-03-07,05:29:32.000,66,11080041,12645,0,1678166971,13128.590194919998,27.93774606000079,53585.30407032
2023-03-07,05:29:33.000,66,11079984,12685,0,1678166972,13128.617140159993,27.93069693000143,53585.28310896
2023-03-07,05:29:34.000,66,11080041,12645,0,1678166973,13128.684503259989,27.93774606000079,53585.325031680004
2023-03-07,05:29:35.000,66,11080051,12685,0,1678166974,13128.812493149999,27.909549540003354,53585.394902880005
2023-03-07,05:29:36.000,66,11079993,12725,0,1678166975,13128.792284219999,27.902500410003995,53585.3320188
2023-03-07,05:29:37.000,66,11080063,12845,0,1678166976,13128.852911009999,27.888402149998,53585.36695440001
2023-03-07,05:29:38.000,66,11080080,12725,0,1678166977,13128.82596576999,27.909549540003354,53585.28310896
2023-03-07,05:29:39.000,66,11080049,12765,0,1678166978,13128.960691969995,27.839058240002487,53585.325031680004
2023-03-07,05:29:40.000,66,11080059,12845,0,1678166979,13128.90680148999,27.88135301999864,53585.26913472001
2023-03-07,05:29:41.000,66,11080042,12725,0,1678166980,13128.88659255999,27.874303889999283,53585.2621476
2023-03-07,05:29:42.000,66,11080025,12845,0,1678166981,13128.90680148999,27.853156500001205,53585.23419912
2023-03-07,05:29:43.000,66,11080047,12845,0,1678166982,13129.041527689995,27.839058240002487,53585.345993040006
2023-03-07,05:29:44.000,66,11080008,12645,0,1678166983,13129.06847292999,27.832009110003128,53585.35996728
2023-03-07,05:29:45.000,66,11080034,12565,0,1678166984,13129.13583603,27.796763459999056,53585.40189
2023-03-07,05:29:46.000,66,11080027,12685,0,1678166985,13129.13583603,27.76856694000162,53585.38791576001
2023-03-07,05:29:47.000,66,11080010,12685,0,1678166986,13129.13583603,27.7544686800029,53585.33900592001
2023-03-07,05:29:48.000,66,11080023,12965,0,1678166987,13129.14930864999,27.7544686800029,53585.276121840005
2023-03-07,05:29:49.000,66,11080051,12765,0,1678166988,13129.21667175,27.76856694000162,53585.33900592001
2023-03-07,05:29:50.000,66,11080075,12565,0,1678166989,13129.25708961,27.76856694000162,53585.37394152
2023-03-07,05:29:51.000,66,11080043,12605,0,1678166990,13129.23688068,27.71922302999883,53585.35298016
2023-03-07,05:29:52.000,66,11080041,12685,0,1678166991,13129.29750747,27.747419550003542,53585.40887712
2023-03-07,05:29:53.000,66,11080053,12685,0,1678166992,13129.324452709996,27.76856694000162,53585.3320188
2023-03-07,05:29:54.000,66,11080041,12525,0,1678166993,13129.371606879991,27.76856694000162,53585.40189
2023-03-07,05:29:55.000,66,11080033,12725,0,1678166994,13129.405288429996,27.733321290004824,53585.36695440001
2023-03-07,05:29:56.000,66,11080028,12685,0,1678166995,13129.438969980001,27.71922302999883,53585.42983848
2023-03-07,05:29:57.000,66,11080024,12965,0,1678166996,13129.432233669992,27.627584339999885,53585.42983848
2023-03-07,05:29:58.000,66,11080043,12925,0,1678166997,13129.479387840001,27.70512477000011,53585.38791576001
2023-03-07,05:29:59.000,66,11080056,12925,0,1678166998,13129.499596770002,27.691026510001393,53585.37394152
2023-03-07,05:30:00.000,66,11079992,12725,0,1678166999,13129.587168799997,27.683977380002034,53585.45079984
2023-03-07,05:30:01.000,66,11080022,12525,0,1678167000,13129.614114039992,27.634633469999244,53585.513683920006
2023-03-07,05:30:02.000,66,11079983,12565,0,1678167001,13129.573696179992,27.620535210000526,53585.43682560001
2023-03-07,05:30:03.000,66,11080006,12725,0,1678167002,13129.634322969992,27.606436950001807,53585.46477408001
2023-03-07,05:30:04.000,66,11080026,12965,0,1678167003,13129.647795589997,27.59938782000245,53585.48573544001
2023-03-07,05:30:05.000,66,11080003,12925,0,1678167004,13129.721895000002,27.571191299997736,53585.562593760005
2023-03-07,05:30:06.000,66,11080044,12965,0,1678167005,13129.721895000002,27.59233869000309,53585.54861952
2023-03-07,05:30:07.000,66,11080027,12805,0,1678167006,13129.755576549993,27.57824043000437,53585.55560664001
2023-03-07,05:30:08.000,66,11080026,12445,0,1678167007,13129.822939649988,27.557093039999017,53585.6464392
2023-03-07,05:30:09.000,66,11080040,12765,0,1678167008,13129.762312860003,27.52889652000158,53585.58355512001
2023-03-07,05:30:10.000,66,11080016,12965,0,1678167009,13129.789258099998,27.514798260002863,53585.63945208
2023-03-07,05:30:11.000,66,11080026,12685,0,1678167010,13129.816203339993,27.48660173999815,53585.68836192
2023-03-07,05:30:12.000,66,11080029,12805,0,1678167011,13129.721895000002,27.500700000004144,53585.62547784001
2023-03-07,05:30:13.000,66,11079992,12685,0,1678167012,13129.701686070002,27.48660173999815,53585.66740056
2023-03-07,05:30:14.000,66,11080060,12805,0,1678167013,13129.647795589997,27.5429947800003,53585.58355512001
2023-03-07,05:30:15.000,66,11080017,13045,0,1678167014,13129.762312860003,27.458405220000714,53585.76522024
2023-03-07,05:30:16.000,66,11080011,12765,0,1678167015,13129.701686070002,27.472503479999432,53585.7861816
2023-03-07,05:30:17.000,66,11080062,12965,0,1678167016,13129.654531899992,27.48660173999815,53585.81413008
2023-03-07,05:30:18.000,66,11080048,12765,0,1678167017,13129.553487249992,27.472503479999432,53585.75124600001
2023-03-07,05:30:19.000,66,11080042,12485,0,1678167018,13129.560223560002,27.500700000004144,53585.80714296
2023-03-07,05:30:20.000,66,11080048,12725,0,1678167019,13129.526542009997,27.472503479999432,53585.80714296
2023-03-07,05:30:21.000,66,11080003,12885,0,1678167020,13129.438969980001,27.458405220000714,53585.74425888
2023-03-07,05:30:22.000,66,11080047,12765,0,1678167021,13129.445706289996,27.41611044000456,53585.86303992
2023-03-07,05:30:23.000,66,11080027,12725,0,1678167022,13129.479387840001,27.409061309997924,53585.849065680006
2023-03-07,05:30:24.000,66,11080068,12885,0,1678167023,13129.452442599992,27.35971740000241,53585.88400128
2023-03-07,05:30:25.000,66,11080061,12565,0,1678167024,13129.405288429996,27.35971740000241,53585.849065680006
2023-03-07,05:30:26.000,66,11080054,12605,0,1678167025,13129.304243779996,27.338570010004332,53585.79316872001
2023-03-07,05:30:27.000,66,11080035,12605,0,1678167026,13129.310980089991,27.35266827000305,53585.80714296
2023-03-07,05:30:28.000,66,11079953,12685,0,1678167027,13129.284034849996,27.338570010004332,53585.74425888
2023-03-07,05:30:29.000,66,11080017,12645,0,1678167028,13129.304243779996,27.282176970002183,53585.849065680006
2023-03-07,05:30:30.000,66,11080030,12605,0,1678167029,13129.25708961,27.275127840002824,53585.87701416
2023-03-07,05:30:31.000,66,11080045,12725,0,1678167030,13129.19646282,27.324471749998338,53585.75823312
2023-03-07,05:30:32.000,66,11080009,12605,0,1678167031,13129.21667175,27.30332436000026,53585.81413008
2023-03-07,05:30:33.000,66,11080042,12685,0,1678167032,13129.203199129995,27.24693131999811,53585.8560528
2023-03-07,05:30:34.000,66,11080007,12605,0,1678167033,13129.21667175,27.232833059999393,53585.849065680006
2023-03-07,05:30:35.000,66,11080024,12725,0,1678167034,13129.162781269995,27.225783930000034,53585.8560528
2023-03-07,05:30:36.000,66,11080010,12725,0,1678167035,13129.09541817,27.225783930000034,53585.828104320004
2023-03-07,05:30:37.000,66,11080003,12925,0,1678167036,13129.122363409995,27.211685670001316,53585.81413008
2023-03-07,05:30:38.000,66,11080039,12885,0,1678167037,13129.122363409995,27.204636540001957,53585.828104320004
2023-03-07,05:30:39.000,66,11080071,13165,0,1678167038,13129.12909971999,27.148243499999808,53585.86303992
2023-03-07,05:30:40.000,66,11080013,12605,0,1678167039,13129.061736619995,27.162341759998526,53585.89098840001
2023-03-07,05:30:41.000,66,11080028,12765,0,1678167040,13129.00784613999,27.14119437000045,53585.83509144
2023-03-07,05:30:42.000,66,11080053,12645,0,1678167041,13128.960691969995,27.12709611000173,53585.8560528
2023-03-07,05:30:43.000,66,11080029,12605,0,1678167042,13128.940483039994,27.0848013299983,53585.89098840001
2023-03-07,05:30:44.000,66,11079996,12925,0,1678167043,13128.90680148999,27.063653940000222,53585.87002704001
2023-03-07,05:30:45.000,66,11080041,12925,0,1678167044,13128.82596576999,27.105948720003653,53585.82111720001
2023-03-07,05:30:46.000,66,11080050,12445,0,1678167045,13128.785547909989,27.07775219999894,53585.77220736001
2023-03-07,05:30:47.000,66,11080055,12645,0,1678167046,13128.758602669994,27.063653940000222,53585.77220736001
2023-03-07,05:30:48.000,66,11080030,12965,0,1678167047,13128.677766949993,27.063653940000222,53585.77220736001
2023-03-07,05:30:49.000,66,11080030,12565,0,1678167048,13128.691239569998,27.063653940000222,53585.83509144
2023-03-07,05:30:50.000,66,11080083,12925,0,1678167049,13128.603667539988,27.063653940000222,53585.779194480005
2023-03-07,05:30:51.000,66,11080031,12885,0,1678167050,13128.556513369993,26.979064380000636,53585.74425888
2023-03-07,05:30:52.000,66,11080028,12925,0,1678167051,13128.529568129998,27.014310030004708,53585.74425888
2023-03-07,05:30:53.000,66,11080019,12965,0,1678167052,13128.468941339997,26.95791699000256,53585.75124600001
2023-03-07,05:30:54.000,66,11080035,12565,0,1678167053,13128.401578240002,26.964966120001918,53585.75124600001
2023-03-07,05:30:55.000,66,11080020,12845,0,1678167054,13128.307269899997,26.922671339998487,53585.681374800006
2023-03-07,05:30:56.000,66,11080073,12725,0,1678167055,13128.138862150001,26.90152395000041,53585.61849072
2023-03-07,05:30:57.000,66,11080035,12565,0,1678167056,13128.165807389996,26.873327430002973,53585.68836192
2023-03-07,05:30:58.000,66,11080044,12645,0,1678167057,13128.11865322,26.831032649999543,53585.63246496001
2023-03-07,05:30:59.000,66,11080068,12845,0,1678167058,13128.03108118999,26.809885260001465,53585.60451648001
2023-03-07,05:31:00.000,66,11080030,12685,0,1678167059,13127.97719071,26.739393960000598,53585.60451648001
2023-03-07,05:31:01.000,66,11080012,12685,0,1678167060,13127.90982760999,26.66890265999973,53585.562593760005
2023-03-07,05:31:02.000,66,11080049,12765,0,1678167061,13127.761628789995,26.647755270001653,53585.43682560001
2023-03-07,05:31:03.000,66,11080051,12605,0,1678167062,13127.721210929994,26.55611658000271,53585.492722560004
2023-03-07,05:31:04.000,66,11080000,13005,0,1678167063,13127.633638899999,26.50677266999992,53585.42285136
2023-03-07,05:31:05.000,66,11080060,12765,0,1678167064,13127.505649009989,26.464477890003764,53585.33900592001
2023-03-07,05:31:06.000,66,11080045,12605,0,1678167065,13127.471967459998,26.422183110000333,53585.36695440001
2023-03-07,05:31:07.000,66,11080047,12765,0,1678167066,13127.391131739998,26.358740939998825,53585.276121840005
2023-03-07,05:31:08.000,66,11079980,12685,0,1678167067,13127.276614469993,26.31644616000267,53585.24817336001
2023-03-07,05:31:09.000,66,11079991,12645,0,1678167068,13127.256405539993,26.238905730002443,53585.2621476
2023-03-07,05:31:10.000,66,11080050,12525,0,1678167069,13127.155360889992,26.20366007999837,53585.17131504001
2023-03-07,05:31:11.000,66,11080016,12645,0,1678167070,13127.094734099992,26.168414430001576,53585.15035368001
2023-03-07,05:31:12.000,66,11080026,12965,0,1678167071,13127.007162069996,26.119070519998786,53585.16432792
2023-03-07,05:31:13.000,66,11080060,12645,0,1678167072,13126.953271589991,26.069726610003272,53585.07349536
2023-03-07,05:31:14.000,66,11080083,12805,0,1678167073,13126.912853729991,26.0344809599992,53585.06650824
2023-03-07,05:31:15.000,66,11080022,12805,0,1678167074,13126.81180907999,25.985137050003686,53584.96868856
2023-03-07,05:31:16.000,66,11080041,13045,0,1678167075,13126.73770967,26.013333570001123,53584.97567568
2023-03-07,05:31:17.000,66,11080045,12805,0,1678167076,13126.60971977999,25.978087920004327,53584.84990752
2023-03-07,05:31:18.000,66,11080038,12885,0,1678167077,13126.53562037,25.935793140000897,53584.821959040004
2023-03-07,05:31:19.000,66,11080007,12805,0,1678167078,13126.53562037,25.92169488000218,53584.76606208001
2023-03-07,05:31:20.000,66,11080049,12605,0,1678167079,13126.40763047999,25.9005474900041,53584.68221664
2023-03-07,05:31:21.000,66,11080042,12605,0,1678167080,13126.340267379994,25.86530184000003,53584.57042272
2023-03-07,05:31:22.000,66,11080063,12685,0,1678167081,13126.266167969989,25.87235096999939,53584.58439696
2023-03-07,05:31:23.000,66,11080021,12565,0,1678167082,13126.185332249988,25.89349836000474,53584.52151288
2023-03-07,05:31:24.000,66,11080021,12965,0,1678167083,13126.097760219993,25.830056190003233,53584.44465456
2023-03-07,05:31:25.000,66,11080050,12605,0,1678167084,13126.050606049997,25.86530184000003,53584.39574472
2023-03-07,05:31:26.000,66,11080054,13005,0,1678167085,13126.010188189997,25.84415445000195,53584.36779624
2023-03-07,05:31:27.000,66,11080043,12805,0,1678167086,13126.003451880002,25.80890879999788,53584.353822
2023-03-07,05:31:28.000,66,11079992,12725,0,1678167087,13125.969770329997,25.80890879999788,53584.339847760006
2023-03-07,05:31:29.000,66,11080030,12845,0,1678167088,13125.909143539997,25.80890879999788,53584.26298944001
2023-03-07,05:31:30.000,66,11080018,12525,0,1678167089,13125.855253059992,25.787761409999803,53584.14420840001
2023-03-07,05:31:31.000,66,11079994,12565,0,1678167090,13125.821571510001,25.80890879999788,53584.08831144
2023-03-07,05:31:32.000,66,11080031,12725,0,1678167091,13125.747472099996,25.773663150001084,53584.04638872001
2023-03-07,05:31:33.000,66,11080050,12565,0,1678167092,13125.707054239996,25.84415445000195,53583.97651752001
2023-03-07,05:31:34.000,66,11080013,12445,0,1678167093,13125.680109,25.73841750000429,53583.934594800005
2023-03-07,05:31:35.000,66,11080065,12685,0,1678167094,13125.727263169996,25.752515760003007,53583.96254328
2023-03-07,05:31:36.000,66,11080066,12565,0,1678167095,13125.653163759991,25.710220979999576,53583.92760768001
2023-03-07,05:31:37.000,66,11080104,12965,0,1678167096,13125.632954829991,25.710220979999576,53583.8996592
2023-03-07,05:31:38.000,66,11080052,12685,0,1678167097,13125.53191017999,25.696122720000858,53583.80183952
2023-03-07,05:31:39.000,66,11080027,13005,0,1678167098,13125.464547079995,25.745466630003648,53583.67607136
2023-03-07,05:31:40.000,66,11080000,12605,0,1678167099,13125.49822863,25.73841750000429,53583.69004560001
2023-03-07,05:31:41.000,66,11080025,12685,0,1678167100,13125.41065659999,25.73841750000429,53583.64113576001
2023-03-07,05:31:42.000,66,11080008,12765,0,1678167101,13125.39044766999,25.759564890002366,53583.60620016
2023-03-07,05:31:43.000,66,11080039,13005,0,1678167102,13125.444338149995,25.73841750000429,53583.5852388
2023-03-07,05:31:44.000,66,11080062,12685,0,1678167103,13125.41065659999,25.724319239998295,53583.57126456001
2023-03-07,05:31:45.000,66,11080026,12925,0,1678167104,13125.43760184,25.710220979999576,53583.5153676
2023-03-07,05:31:46.000,66,11079999,12765,0,1678167105,13125.39718398,25.745466630003648,53583.52235472001
2023-03-07,05:31:47.000,66,11080045,12685,0,1678167106,13125.33655719,25.696122720000858,53583.39658656
2023-03-07,05:31:48.000,66,11080032,12765,0,1678167107,13125.28940301999,25.696122720000858,53583.32671536001
2023-03-07,05:31:49.000,66,11080069,12525,0,1678167108,13125.343293499995,25.703171850000217,53583.36863808
2023-03-07,05:31:50.000,66,11080018,12965,0,1678167109,13125.30961194999,25.68202446000214,53583.25684416001
2023-03-07,05:31:51.000,66,11080070,12845,0,1678167110,13125.30961194999,25.68202446000214,53583.263831280005
2023-03-07,05:31:52.000,66,11080029,12965,0,1678167111,13125.323084569995,25.67497533000278,53583.24286992
2023-03-07,05:31:53.000,66,11080034,12805,0,1678167112,13125.31634826,25.66792620000342,53583.17998584
2023-03-07,05:31:54.000,66,11080030,12805,0,1678167113,13125.26919408999,25.63268054999935,53583.145050240004
2023-03-07,05:31:55.000,66,11080013,12845,0,1678167114,13125.282666709994,25.653827940004703,53583.08216616
2023-03-07,05:31:56.000,66,11080067,12605,0,1678167115,13125.25572147,25.63268054999935,53582.977359360004
2023-03-07,05:31:57.000,66,11080002,12485,0,1678167116,13125.22877622999,25.576287510004477,53582.928449520005
2023-03-07,05:31:58.000,66,11080044,12725,0,1678167117,13125.262457779994,25.56923837999784,53582.91447528
2023-03-07,05:31:59.000,66,11080018,12765,0,1678167118,13125.31634826,25.56923837999784,53582.998320720006
2023-03-07,05:32:00.000,66,11080029,12805,0,1678167119,13125.235512539999,25.583336640003836,53582.89351392
2023-03-07,05:32:01.000,66,11080047,12845,0,1678167120,13125.24898515999,25.50579621000361,53582.85857832
2023-03-07,05:32:02.000,66,11080040,12765,0,1678167121,13125.161413129994,25.428255780003383,53582.77473288001
2023-03-07,05:32:03.000,66,11080037,12965,0,1678167122,13125.235512539999,25.364813610001875,53582.70486168001
2023-03-07,05:32:04.000,66,11080047,12605,0,1678167123,13125.26919408999,25.378911870000593,53582.711848800005
2023-03-07,05:32:05.000,66,11080004,12925,0,1678167124,13125.25572147,25.40005925999867,53582.62800336
2023-03-07,05:32:06.000,66,11080026,12645,0,1678167125,13125.26919408999,25.421206650004024,53582.662938960006
2023-03-07,05:32:07.000,66,11080023,12765,0,1678167126,13125.26919408999,25.385960999999952,53582.593067760004
2023-03-07,05:32:08.000,66,11080057,12685,0,1678167127,13125.33655719,25.364813610001875,53582.60005488
2023-03-07,05:32:09.000,66,11080037,12605,0,1678167128,13125.37023873999,25.357764480002515,53582.51620944001
2023-03-07,05:32:10.000,66,11079994,12925,0,1678167129,13125.363502429995,25.350715350003156,53582.52319656
2023-03-07,05:32:11.000,66,11080068,12885,0,1678167130,13125.302875639994,25.350715350003156,53582.41140264
2023-03-07,05:32:12.000,66,11080041,12765,0,1678167131,13125.343293499995,25.357764480002515,53582.32057008001
2023-03-07,05:32:13.000,66,11080044,12525,0,1678167132,13125.43086552999,25.322518829998444,53582.34153144
2023-03-07,05:32:14.000,66,11080027,12645,0,1678167133,13125.43086552999,25.329567959997803,53582.327557200006
2023-03-07,05:32:15.000,66,11080066,12845,0,1678167134,13125.45781077,25.308420569999726,53582.29960872001
2023-03-07,05:32:16.000,66,11080029,12765,0,1678167135,13125.45107445999,25.329567959997803,53582.25069888001
2023-03-07,05:32:17.000,66,11080007,12885,0,1678167136,13125.55885542,25.315469699999085,53582.1878148
2023-03-07,05:32:18.000,66,11080045,12805,0,1678167137,13125.61274589999,25.294322310001007,53582.138904960004
2023-03-07,05:32:19.000,66,11079981,12765,0,1678167138,13125.65990007,25.2308801399995,53582.110956480006
2023-03-07,05:32:20.000,66,11080041,12685,0,1678167139,13125.632954829991,25.237929269998858,53582.03409816001
2023-03-07,05:32:21.000,66,11080003,12885,0,1678167140,13125.680109,25.25907666000421,53581.943265600006
2023-03-07,05:32:22.000,66,11080064,12685,0,1678167141,13125.794626269992,25.315469699999085,53581.89435576001
2023-03-07,05:32:23.000,66,11080058,12765,0,1678167142,13125.868725679997,25.294322310001007,53581.90833
2023-03-07,05:32:24.000,66,11080022,12805,0,1678167143,13125.956297709992,25.28022405000229,53581.88736864
2023-03-07,05:32:25.000,66,11080087,12765,0,1678167144,13126.010188189997,25.21678188000078,53581.83147168
2023-03-07,05:32:26.000,66,11080059,12805,0,1678167145,13126.091023909998,25.21678188000078,53581.78256184
2023-03-07,05:32:27.000,66,11080012,12605,0,1678167146,13126.111232839998,25.21678188000078,53581.67076792
2023-03-07,05:32:28.000,66,11080035,12685,0,1678167147,13126.144914389988,25.22383101000014,53581.607883840006
2023-03-07,05:32:29.000,66,11080002,12885,0,1678167148,13126.219013799993,25.174487100004626,53581.62185808
2023-03-07,05:32:30.000,66,11080060,12605,0,1678167149,13126.232486419998,25.118094060002477,53581.57993536001
2023-03-07,05:32:31.000,66,11080042,12645,0,1678167150,13126.279640589994,25.089897539997764,53581.48211568001
2023-03-07,05:32:32.000,66,11080014,12805,0,1678167151,13126.40763047999,25.026455370003532,53581.55198688
2023-03-07,05:32:33.000,66,11079998,12605,0,1678167152,13126.434575719999,25.04760276000161,53581.489102800006
2023-03-07,05:32:34.000,66,11080021,12645,0,1678167153,13126.42783940999,24.9841605900001,53581.34237328001
2023-03-07,05:32:35.000,66,11080044,12965,0,1678167154,13126.42783940999,24.899571030000516,53581.321411920006
2023-03-07,05:32:36.000,66,11080028,12645,0,1678167155,13126.40763047999,24.850227119997726,53581.251540720004
2023-03-07,05:32:37.000,66,11080072,13005,0,1678167156,13126.46825726999,24.75858842999878,53581.24455360001
2023-03-07,05:32:38.000,66,11079999,12885,0,1678167157,13126.44804833999,24.709244520003267,53581.11878544
2023-03-07,05:32:39.000,66,11080020,12765,0,1678167158,13126.46825726999,24.6387532200024,53581.12577256001
2023-03-07,05:32:40.000,66,11080078,12645,0,1678167159,13126.522147749994,24.554163660002814,53581.09782408001
2023-03-07,05:32:41.000,66,11080035,12885,0,1678167160,13126.49520251,24.46957410000323,53580.90218472
2023-03-07,05:32:42.000,66,11080067,12805,0,1678167161,13126.46825726999,24.41318106000108,53580.818339280006
2023-03-07,05:32:43.000,66,11080043,12445,0,1678167162,13126.501938819994,24.321542370002135,53580.74148096001
2023-03-07,05:32:44.000,66,11080095,12805,0,1678167163,13126.414366789999,24.208756289997837,53580.67859688
2023-03-07,05:32:45.000,66,11080003,12685,0,1678167164,13126.400894169994,24.12416672999825,53580.67859688
2023-03-07,05:32:46.000,66,11080058,12725,0,1678167165,13126.347003689989,24.018429780000588,53580.59475144001
2023-03-07,05:32:47.000,66,11080031,12965,0,1678167166,13126.279640589994,23.983184130003792,53580.482957520006
2023-03-07,05:32:48.000,66,11079961,12765,0,1678167167,13126.232486419998,23.8351524000027,53580.39911208
2023-03-07,05:32:49.000,66,11080037,12565,0,1678167168,13126.165123319988,23.71531718999904,53580.32225376
2023-03-07,05:32:50.000,66,11080030,12685,0,1678167169,13126.097760219993,23.55318719999923,53580.21744696001
2023-03-07,05:32:51.000,66,11080053,12845,0,1678167170,13125.969770329997,23.433351990002848,53580.08469168
2023-03-07,05:32:52.000,66,11080073,12805,0,1678167171,13125.888934609997,23.334664170004544,53579.979884880006
2023-03-07,05:32:53.000,66,11080067,12685,0,1678167172,13125.781153650001,23.1302394000013,53579.84014248
2023-03-07,05:32:54.000,66,11080057,12565,0,1678167173,13125.747472099996,22.89761811000062,53579.75629704001
2023-03-07,05:32:55.000,66,11080034,12645,0,1678167174,13125.754208409991,22.707291600003373,53579.71437432001
2023-03-07,05:32:56.000,66,11080031,12765,0,1678167175,13125.727263169996,22.49581770000077,53579.65847736
2023-03-07,05:32:57.000,66,11080057,12925,0,1678167176,13125.632954829991,22.3266385800016,53579.44187664
2023-03-07,05:32:58.000,66,11080071,12805,0,1678167177,13125.63969114,22.14336120000371,53579.33706984
2023-03-07,05:32:59.000,66,11080078,12765,0,1678167178,13125.545382799995,21.945985559999826,53579.260211520006
2023-03-07,05:33:00.000,66,11080048,12885,0,1678167179,13125.4780197,21.755659050002578,53579.18335320001
2023-03-07,05:33:01.000,66,11080043,12765,0,1678167180,13125.323084569995,21.572381670004688,53579.02963656
2023-03-07,05:33:02.000,66,11080007,12765,0,1678167181,13125.25572147,21.353858640002727,53578.973739600006
2023-03-07,05:33:03.000,66,11080020,12685,0,1678167182,13125.161413129994,21.0648443099999,53578.79906160001
2023-03-07,05:33:04.000,66,11080052,12605,0,1678167183,13125.060368479993,20.754682589998993,53578.72919040001
2023-03-07,05:33:05.000,66,11080013,12605,0,1678167184,13125.033423239998,20.500913910000236,53578.72220328
2023-03-07,05:33:06.000,66,11080029,12845,0,1678167185,13124.986269069988,20.169604800001252,53578.568486640004
2023-03-07,05:33:07.000,66,11080037,12885,0,1678167186,13125.026686929989,19.880590469998424,53578.50560256
2023-03-07,05:33:08.000,66,11080044,12805,0,1678167187,13124.979532759993,19.584527010003512,53578.33092456
2023-03-07,05:33:09.000,66,11080051,12685,0,1678167188,13124.945851209988,19.25321790000453,53578.233104880004
2023-03-07,05:33:10.000,66,11080010,12885,0,1678167189,13124.986269069988,18.936007050004264,53578.240092
2023-03-07,05:33:11.000,66,11080036,12885,0,1678167190,13124.993005379998,18.73863141000038,53578.1003496
2023-03-07,05:33:12.000,66,11080037,13045,0,1678167191,13124.979532759993,18.61174707000464,53578.016504160005
2023-03-07,05:33:13.000,66,11080034,12645,0,1678167192,13124.885224420002,18.39322404000268,53577.918684480006
2023-03-07,05:33:14.000,66,11080047,12765,0,1678167193,13124.710080359997,18.174701010000717,53577.82785192
2023-03-07,05:33:15.000,66,11080041,12725,0,1678167194,13124.561881540001,17.92798146000132,53577.70907088
2023-03-07,05:33:16.000,66,11080049,12445,0,1678167195,13124.528199989996,17.660114520003845,53577.59028984
2023-03-07,05:33:17.000,66,11080022,12725,0,1678167196,13124.521463680001,1403.3851390499985,53577.60426408001
2023-03-07,05:33:18.000,66,11080044,12725,0,1678167197,13124.541672610001,479.27239257000474,53577.42259896
2023-03-07,05:33:19.000,66,11080047,12965,0,1678167198,13124.575354159992,941.0679480000035,53577.40862472001
2023-03-07,05:33:20.000,66,11080021,12925,0,1678167199,13124.494518439991,16.87766109000222,53577.32477928
2023-03-07,05:33:21.000,66,11079988,12965,0,1678167200,13124.326110689995,16.687334579997696,53577.10817856
2023-03-07,05:33:22.000,66,11080044,12765,0,1678167201,13124.326110689995,16.504057199999806,53577.0872172
2023-03-07,05:33:23.000,66,11080035,12725,0,1678167202,13124.17791187,478.3630548000001,53576.96843616
2023-03-07,05:33:24.000,66,11080016,12965,0,1678167203,13124.022976739994,1402.2008852100043,53576.81471952001
2023-03-07,05:33:25.000,66,11080006,12725,0,1678167204,13123.908459469989,478.12338438000006,53576.842668000005
2023-03-07,05:33:26.000,66,11080042,12685,0,1678167205,13123.868041609989,939.9894311099997,53576.723886960004
2023-03-07,05:33:27.000,66,11080019,12565,0,1678167206,13123.612061829997,477.94715613000153,53576.50029912001
2023-03-07,05:33:28.000,66,11080035,13085,0,1678167207,13123.564907660002,15.869635499999276,53576.458376400005
2023-03-07,05:33:29.000,66,11079963,12845,0,1678167208,13123.537962419992,1401.6862987200002,53576.45138928001
2023-03-07,05:33:30.000,66,11080006,12565,0,1678167209,13123.383027290001,1401.5805617700025,53576.353569599996
2023-03-07,05:33:31.000,66,11079991,12725,0,1678167210,13123.335873119991,477.58765049999784,53576.22780144
2023-03-07,05:33:32.000,66,11080058,12805,0,1678167211,13123.15399274999,15.538326390000293,53576.12998176
2023-03-07,05:33:33.000,66,11080042,12885,0,1678167212,13122.97884869,15.531277260000934,53575.955303760005
2023-03-07,05:33:34.000,66,11080045,12445,0,1678167213,13122.817177249999,477.3761766000025,53575.850496959996
2023-03-07,05:33:35.000,66,11080040,12765,0,1678167214,13122.554461159998,477.25634138999885,53575.71075456001
2023-03-07,05:33:36.000,66,11080009,12645,0,1678167215,13122.419734959993,15.235213799998746,53575.71075456001
2023-03-07,05:33:37.000,66,11080042,12725,0,1678167216,13122.237854589992,477.1506044400012,53575.50812808
2023-03-07,05:33:38.000,66,11080052,12605,0,1678167217,13122.008820049996,477.1294570500031,53575.382359920004
2023-03-07,05:33:39.000,66,11080017,13045,0,1678167218,13121.81346705999,477.0448674900035,53575.31947584
2023-03-07,05:33:40.000,66,11080047,13005,0,1678167219,13121.61811407,1400.8756487700011,53575.2006948
2023-03-07,05:33:41.000,66,11080000,12765,0,1678167220,13121.483387869994,476.96027793000394,53575.07492664
2023-03-07,05:33:42.000,66,11079998,12845,0,1678167221,13121.355397979998,14.960297730001912,53574.92819712
2023-03-07,05:33:43.000,66,11080043,12725,0,1678167222,13121.193726539997,476.8897866300031,53574.80242896001
2023-03-07,05:33:44.000,66,11080020,12805,0,1678167223,13121.079209269992,14.918002949998481,53574.73954488
2023-03-07,05:33:45.000,66,11080023,12845,0,1678167224,13121.005109860002,476.84749184999964,53574.64871232
2023-03-07,05:33:46.000,66,11080074,13045,0,1678167225,13120.856911039991,14.868659040002967,53574.46704720001
2023-03-07,05:33:47.000,66,11080036,12725,0,1678167226,13120.877119969991,938.7558333600027,53574.3622404
2023-03-07,05:33:48.000,66,11079978,12845,0,1678167227,13120.836702109991,938.7205877099987,53574.38320176
2023-03-07,05:33:49.000,66,11080069,12725,0,1678167228,13120.796284249991,476.79109881000477,53574.25044648001
2023-03-07,05:33:50.000,66,11080001,12885,0,1678167229,13120.78281163,1400.7558135600048,53574.16660104
2023-03-07,05:33:51.000,66,11080046,12885,0,1678167230,13120.728921149996,476.9320814099992,53574.08275560001
2023-03-07,05:33:52.000,66,11080035,12485,0,1678167231,13120.796284249991,477.00962183999945,53574.08974272
2023-03-07,05:33:53.000,66,11079999,12925,0,1678167232,13120.7626027,477.12240792000375,53573.93602608001
2023-03-07,05:33:54.000,66,11080048,12885,0,1678167233,13120.836702109991,15.242262929998105,53573.88012912
2023-03-07,05:33:55.000,66,11079999,12805,0,1678167234,13120.931010449996,477.4114222499993,53573.873142000004
2023-03-07,05:33:56.000,66,11080028,12925,0,1678167235,13121.052264029997,1401.5453161199985,53573.78929656
2023-03-07,05:33:57.000,66,11080022,12685,0,1678167236,13121.213935469998,15.897832020003989,53573.81724504001
2023-03-07,05:33:58.000,66,11080021,12845,0,1678167237,13121.375606909998,16.179797220000182,53573.7333996
2023-03-07,05:33:59.000,66,11080070,12885,0,1678167238,13121.564223589994,16.518155459998525,53573.75436096
2023-03-07,05:34:00.000,66,11080004,12645,0,1678167239,13121.77978551,478.71551130000444,53573.74737384001
2023-03-07,05:34:01.000,66,11080025,12765,0,1678167240,13121.96166588,17.07503672999883,53573.824232160005
2023-03-07,05:34:02.000,66,11080033,12765,0,1678167241,13122.163755180001,479.3640312600037,53573.83121928
2023-03-07,05:34:03.000,66,11080037,12605,0,1678167242,13122.372580789997,17.730605820004712,53573.91506472001
2023-03-07,05:34:04.000,66,11080030,12605,0,1678167243,13122.460152819993,18.09011145000113,53573.93602608001
2023-03-07,05:34:05.000,66,11080009,12805,0,1678167244,13122.588142709988,18.400273170002038,53574.08974272
2023-03-07,05:34:06.000,66,11080043,12605,0,1678167245,13122.716132599999,18.68223836999823,53574.13865256
2023-03-07,05:34:07.000,66,11080063,12565,0,1678167246,13122.783495699994,18.999449219998496,53574.19454952
2023-03-07,05:34:08.000,66,11080052,12765,0,1678167247,13122.864331419994,19.337807460004115,53574.2574336
2023-03-07,05:34:09.000,66,11080014,12725,0,1678167248,13122.985584999995,19.633870919999026,53574.35525328
2023-03-07,05:34:10.000,66,11080032,12685,0,1678167249,13123.05968441,19.972229160004645,53574.3622404
2023-03-07,05:34:11.000,66,11080008,12645,0,1678167250,13123.026002859995,20.211899580004683,53574.446085840005
2023-03-07,05:34:12.000,66,11080028,12725,0,1678167251,13123.07989334,20.493864780000877,53574.47403432
2023-03-07,05:34:13.000,66,11080021,12725,0,1678167252,13123.127047509995,20.76878084999771,53574.67666080001
2023-03-07,05:34:14.000,66,11080017,12805,0,1678167253,13123.22135585,21.00845126999775,53574.781467600005
2023-03-07,05:34:15.000,66,11080040,12605,0,1678167254,13123.26177371,21.255170820004423,53574.732557760006
2023-03-07,05:34:16.000,66,11080016,12805,0,1678167255,13123.356082049992,21.40320254999824,53574.86531304
2023-03-07,05:34:17.000,66,11080016,12685,0,1678167256,13123.423445150001,21.544185149999976,53574.94217136001
2023-03-07,05:34:18.000,66,11080025,12885,0,1678167257,13123.551435039997,21.713364269999147,53574.99108120001
2023-03-07,05:34:19.000,66,11080022,13125,0,1678167258,13123.672688619998,21.847297740001522,53575.06095240001
2023-03-07,05:34:20.000,66,11080022,12805,0,1678167259,13123.719842789993,22.051722510004765,53575.06095240001
2023-03-07,05:34:21.000,66,11080039,12805,0,1678167260,13123.766996959988,22.15745946000243,53575.18672056001
2023-03-07,05:34:22.000,66,11080038,12605,0,1678167261,13123.894986849999,22.256147280000732,53575.235630400006
2023-03-07,05:34:23.000,66,11080033,12885,0,1678167262,13123.921932089994,22.368933359997754,53575.36139856
2023-03-07,05:34:24.000,66,11080037,12805,0,1678167263,13124.02971304999,22.439424659998622,53575.36838568
2023-03-07,05:34:25.000,66,11080035,12965,0,1678167264,13124.11728508,22.51696508999885,53575.38934704
2023-03-07,05:34:26.000,66,11080032,12965,0,1678167265,13124.124021389995,22.573358130000997,53575.41729552
2023-03-07,05:34:27.000,66,11080004,12605,0,1678167266,13124.164439249995,22.55925987000228,53575.46620536
2023-03-07,05:34:28.000,66,11080001,12765,0,1678167267,13124.245274969995,22.5381124800042,53575.43825688
2023-03-07,05:34:29.000,66,11080033,12885,0,1678167268,13124.25874759,22.467621180003334,53575.41729552
2023-03-07,05:34:30.000,66,11080024,12965,0,1678167269,13124.25201127999,22.44647378999798,53575.53607656
2023-03-07,05:34:31.000,66,11080033,12565,0,1678167270,13124.23180234999,22.368933359997754,53575.501140960005
2023-03-07,05:34:32.000,66,11080065,12725,0,1678167271,13124.29916545,22.249098150001373,53575.55703792
2023-03-07,05:34:33.000,66,11079995,12605,0,1678167272,13124.204857109995,22.185655979999865,53575.4801796
2023-03-07,05:34:34.000,66,11080042,12685,0,1678167273,13124.07013090999,22.09401729000092,53575.46620536
2023-03-07,05:34:35.000,66,11080029,12485,0,1678167274,13123.996031499999,21.967132949997904,53575.37537280001
2023-03-07,05:34:36.000,66,11080020,12925,0,1678167275,13123.847832679989,21.882543389998318,53575.34742432001
2023-03-07,05:34:37.000,66,11080058,12805,0,1678167276,13123.706370170003,21.7345116600045,53575.34742432001
2023-03-07,05:34:38.000,66,11080019,12885,0,1678167277,13123.551435039997,21.607627320001484,53575.25659176001
2023-03-07,05:34:39.000,66,11080028,12925,0,1678167278,13123.369554669996,21.45254646000103,53575.20768192001
2023-03-07,05:34:40.000,66,11080013,12605,0,1678167279,13123.214619539991,21.304514729999937,53575.08890088001
2023-03-07,05:34:41.000,66,11080010,12805,0,1678167280,13123.005793929995,21.149433869999484,53574.97710696
2023-03-07,05:34:42.000,66,11080021,12605,0,1678167281,13122.796968319999,20.937959970004158,53574.82339032001
2023-03-07,05:34:43.000,66,11080018,12765,0,1678167282,13122.628560569989,20.719436940002197,53574.711596400004
2023-03-07,05:34:44.000,66,11080048,12805,0,1678167283,13122.399526029993,20.550257820003026,53574.571854
2023-03-07,05:34:45.000,66,11079975,12725,0,1678167284,13122.150282559996,20.29648914000427,53574.45307296
2023-03-07,05:34:46.000,66,11080008,12885,0,1678167285,13121.867357539995,20.099113500000385,53574.229485120006
2023-03-07,05:34:47.000,66,11080023,12885,0,1678167286,13121.67200454999,19.84534482000163,53574.13166544001
2023-03-07,05:34:48.000,66,11080022,12605,0,1678167287,13121.483387869994,19.59862527000223,53573.96397456001
2023-03-07,05:34:49.000,66,11080053,12725,0,1678167288,13121.173517609997,19.344856590003474,53573.8032708
2023-03-07,05:34:50.000,66,11080007,12565,0,1678167289,13120.904065210001,19.14748094999959,53573.58667008
2023-03-07,05:34:51.000,66,11080018,12605,0,1678167290,13120.57398601999,18.928957920004905,53573.36308224001
2023-03-07,05:34:52.000,66,11080025,12645,0,1678167291,13120.33147885999,18.724533150001662,53573.09757168001
2023-03-07,05:34:53.000,66,11080018,12645,0,1678167292,13120.055290149998,18.477813600002264,53572.90891944001
2023-03-07,05:34:54.000,66,11080042,12725,0,1678167293,13119.886882400002,18.259290570000303,53572.77616416
2023-03-07,05:34:55.000,66,11080023,12765,0,1678167294,13119.691529409996,18.083062320001773,53572.552576320006
2023-03-07,05:34:56.000,66,11080039,12925,0,1678167295,13119.43554962999,17.906834070003242,53572.30802712001
2023-03-07,05:34:57.000,66,11080011,12885,0,1678167296,13119.226724019994,17.68831104000128,53572.147323360005
2023-03-07,05:34:58.000,66,11080049,12765,0,1678167297,13119.044843649994,479.45566995000263,53571.86783856
2023-03-07,05:34:59.000,66,11080004,12645,0,1678167298,13118.889908519988,17.307658019999508,53571.73508328001
2023-03-07,05:35:00.000,66,11080046,12605,0,1678167299,13118.708028150002,479.1666556199998,53571.46957272001
2023-03-07,05:35:01.000,66,11080040,12845,0,1678167300,13118.559829329992,17.09618412000418,53571.25297200001
2023-03-07,05:35:02.000,66,11080009,12965,0,1678167301,13118.485729920001,2788.7436088200047,53571.043358400006
2023-03-07,05:35:03.000,66,11080037,12965,0,1678167302,13118.32405848,478.79305173000466,53570.81977056001
2023-03-07,05:35:04.000,66,11080041,12885,0,1678167303,13118.24322276,478.70141303999844,53570.687015280004
2023-03-07,05:35:05.000,66,11080071,12645,0,1678167304,13118.128705489995,940.6097545500015,53570.44246608001
2023-03-07,05:35:06.000,66,11080001,12885,0,1678167305,13118.01418821999,478.546332179998,53570.27477520001
2023-03-07,05:35:07.000,66,11080017,12725,0,1678167306,13117.791889989989,16.525204589997884,53570.03022600001
2023-03-07,05:35:08.000,66,11080000,12725,0,1678167307,13117.778417369998,1402.306622160002,53569.80663816
2023-03-07,05:35:09.000,66,11080051,12765,0,1678167308,13117.751472129989,478.2784652400005,53569.65990864
2023-03-07,05:35:10.000,66,11079963,12885,0,1678167309,13117.744735819993,940.2079541400017,53569.4712564
2023-03-07,05:35:11.000,66,11079996,12725,0,1678167310,13117.650427479988,940.1515610999995,53569.331514
2023-03-07,05:35:12.000,66,11080040,12965,0,1678167311,13117.704317959993,940.0246767600038,53569.18478448
2023-03-07,05:35:13.000,66,11080013,12765,0,1678167312,13117.717790579998,478.01059830000304,53569.09395192
2023-03-07,05:35:14.000,66,11080073,12765,0,1678167313,13117.737999509998,939.9259889399982,53568.912286800005
2023-03-07,05:35:15.000,66,11079999,12845,0,1678167314,13117.818835229999,15.933077670000785,53568.83542848001
2023-03-07,05:35:16.000,66,11079993,12885,0,1678167315,13117.899670949999,939.8061537300018,53568.66075048
2023-03-07,05:35:17.000,66,11080004,12765,0,1678167316,13117.926616189994,477.8484683100032,53568.50004672001
2023-03-07,05:35:18.000,66,11080031,12565,0,1678167317,13117.93335249999,15.940126800000144,53568.35331720001
2023-03-07,05:35:19.000,66,11080077,12685,0,1678167318,13118.07481500999,15.947175929999503,53568.40222704001
2023-03-07,05:35:20.000,66,11080033,12965,0,1678167319,13118.169123349995,477.9330578700028,53568.27645888
2023-03-07,05:35:21.000,66,11080034,12885,0,1678167320,13118.128705489995,16.06701114000316,53568.143703600006
2023-03-07,05:35:22.000,66,11079989,12965,0,1678167321,13118.22301383,478.0528930799992,53568.003961200004
2023-03-07,05:35:23.000,66,11080040,12845,0,1678167322,13118.351003719996,940.0035293699984,53567.976012720006
2023-03-07,05:35:24.000,66,11080047,12645,0,1678167323,13118.425103130001,940.0599224100006,53567.94107712
2023-03-07,05:35:25.000,66,11080006,12565,0,1678167324,13118.4048942,478.12338438000006,53567.88518016
2023-03-07,05:35:26.000,66,11080028,12565,0,1678167325,13118.512675159996,478.1515809000048,53567.84325744
2023-03-07,05:35:27.000,66,11080053,13085,0,1678167326,13118.553093019997,940.102217190004,53567.787360480004
2023-03-07,05:35:28.000,66,11080009,12565,0,1678167327,13118.532884089997,16.229141130002972,53567.77338624
2023-03-07,05:35:29.000,66,11080030,12845,0,1678167328,13118.660873979992,940.1656593599982,53567.77338624
2023-03-07,05:35:30.000,66,11080072,12805,0,1678167329,13118.701291839992,478.2502687200031,53567.71050216001
2023-03-07,05:35:31.000,66,11080007,12845,0,1678167330,13118.640665049992,478.341907410002,53567.640630960006
2023-03-07,05:35:32.000,66,11080012,12925,0,1678167331,13118.633928739997,16.4406150299983,53567.619669600004
2023-03-07,05:35:33.000,66,11080037,12885,0,1678167332,13118.701291839992,16.454713290004293,53567.689540800005
2023-03-07,05:35:34.000,66,11080019,12805,0,1678167333,13118.721500769992,478.4405952300003,53567.64761808
2023-03-07,05:35:35.000,66,11080035,12885,0,1678167334,13118.694555529997,478.53928304999863,53567.66159232001
2023-03-07,05:35:36.000,66,11080052,12805,0,1678167335,13118.660873979992,478.60272522000014,53567.640630960006
2023-03-07,05:35:37.000,66,11080010,12765,0,1678167336,13118.714764459997,16.70848197000305,53567.67556656
2023-03-07,05:35:38.000,66,11080029,12845,0,1678167337,13118.681082909992,478.76485520999995,53567.62665672
2023-03-07,05:35:39.000,66,11080037,12765,0,1678167338,13118.721500769992,1402.8000612600008,53567.66159232001
2023-03-07,05:35:40.000,66,11080018,12485,0,1678167339,13118.734973389997,478.96223085000383,53567.62665672
2023-03-07,05:35:41.000,66,11080004,12805,0,1678167340,13118.701291839992,479.0468204100034,53567.6546052
2023-03-07,05:35:42.000,66,11079990,12565,0,1678167341,13118.741709699992,479.23714692000067,53567.619669600004
2023-03-07,05:35:43.000,66,11080016,12965,0,1678167342,13118.815809109998,17.364051060001657,53567.69652792
2023-03-07,05:35:44.000,66,11080040,12725,0,1678167343,13118.862963279993,1403.4133355700033,53567.74543776
2023-03-07,05:35:45.000,66,11080047,12725,0,1678167344,13118.937062689998,479.63189820000116,53567.82928320001
2023-03-07,05:35:46.000,66,11080035,12765,0,1678167345,13118.910117449988,17.836342770002375,53567.836270320004
2023-03-07,05:35:47.000,66,11080060,12765,0,1678167346,13119.004425789994,17.991423630002828,53567.84325744
2023-03-07,05:35:48.000,66,11080040,12725,0,1678167347,13118.964007929993,18.20994666000479,53567.76639912
2023-03-07,05:35:49.000,66,11080012,12965,0,1678167348,13119.091997819989,18.34388012999989,53567.85024456001
2023-03-07,05:35:50.000,66,11080007,12845,0,1678167349,13119.27387818999,18.55535403000249,53567.976012720006
2023-03-07,05:35:51.000,66,11080021,12765,0,1678167350,13119.368186529995,18.717484020002303,53568.024922560006
2023-03-07,05:35:52.000,66,11080051,12525,0,1678167351,13119.45575855999,18.893712270000833,53568.06684528001
2023-03-07,05:35:53.000,66,11080057,12845,0,1678167352,13119.529857969996,19.112235300002794,53568.08780664
2023-03-07,05:35:54.000,66,11079996,12685,0,1678167353,13119.590484759996,19.31666006999876,53568.143703600006
2023-03-07,05:35:55.000,66,11080046,12965,0,1678167354,13119.684793100001,19.499937450003927,53568.26248464001
2023-03-07,05:35:56.000,66,11079980,12925,0,1678167355,13119.651111549996,19.711411349999253,53568.13671648001
2023-03-07,05:35:57.000,66,11079978,12685,0,1678167356,13119.725210960001,19.901737860003777,53568.22754904
2023-03-07,05:35:58.000,66,11080043,12885,0,1678167357,13119.846464540002,20.06386785000359,53568.34633008
2023-03-07,05:35:59.000,66,11080028,12685,0,1678167358,13119.947509190002,20.218948710004042,53568.48607248
2023-03-07,05:36:00.000,66,11080027,12965,0,1678167359,13120.001399669993,20.3599313099985,53568.50004672001
2023-03-07,05:36:01.000,66,11080027,12605,0,1678167360,13119.987927050002,20.529110429997672,53568.54895656001
2023-03-07,05:36:02.000,66,11080019,12645,0,1678167361,13120.055290149998,20.712387810002838,53568.52100808001
2023-03-07,05:36:03.000,66,11080013,12805,0,1678167362,13120.062026459993,20.83222301999922,53568.5629308
2023-03-07,05:36:04.000,66,11080040,12685,0,1678167363,13120.102444319993,20.952058230002876,53568.61184064
2023-03-07,05:36:05.000,66,11080022,12765,0,1678167364,13120.082235389993,21.121237350002048,53568.68869896001
2023-03-07,05:36:06.000,66,11080006,12645,0,1678167365,13120.102444319993,21.26926908000314,53568.70966032
2023-03-07,05:36:07.000,66,11080014,12845,0,1678167366,13120.169807419989,21.346809510003368,53568.814467120006
2023-03-07,05:36:08.000,66,11079996,12925,0,1678167367,13120.129389559988,21.530086890001257,53568.80748000001
2023-03-07,05:36:09.000,66,11080061,12685,0,1678167368,13120.082235389993,21.62877470999956,53568.87036408
2023-03-07,05:36:10.000,66,11080054,12965,0,1678167369,13120.028344910002,21.713364269999147,53568.91927392
2023-03-07,05:36:11.000,66,11080021,12645,0,1678167370,13119.893618709997,21.812052090004727,53568.75158304
2023-03-07,05:36:12.000,66,11080031,12725,0,1678167371,13119.886882400002,21.90369078000367,53568.80049288
2023-03-07,05:36:13.000,66,11080055,12925,0,1678167372,13119.832991919997,21.981231210003898,53568.91927392
2023-03-07,05:36:14.000,66,11080052,12605,0,1678167373,13119.752156199997,22.058771640004124,53568.87036408
2023-03-07,05:36:15.000,66,11079997,12605,0,1678167374,13119.617429999991,22.08696816000156,53568.82145424
2023-03-07,05:36:16.000,66,11080054,12765,0,1678167375,13119.56353952,22.10106642000028,53568.85638984001
2023-03-07,05:36:17.000,66,11079999,12525,0,1678167376,13119.449022249995,22.079919030002202,53568.77953152
2023-03-07,05:36:18.000,66,11080013,12605,0,1678167377,13119.45575855999,22.058771640004124,53568.80049288
2023-03-07,05:36:19.000,66,11079966,12645,0,1678167378,13119.35471390999,22.002378600001975,53568.7725444
2023-03-07,05:36:20.000,66,11080024,12885,0,1678167379,13119.27387818999,22.016476860000694,53568.78651864001
2023-03-07,05:36:21.000,66,11080051,12845,0,1678167380,13119.19977878,21.97418208000454,53568.7725444
2023-03-07,05:36:22.000,66,11080058,12885,0,1678167381,13119.051579959989,21.960083819998545,53568.68869896001
2023-03-07,05:36:23.000,66,11080005,12605,0,1678167382,13118.964007929993,21.91073991000303,53568.63978912001
2023-03-07,05:36:24.000,66,11080076,12845,0,1678167383,13118.950535309988,21.8684451299996,53568.58389216
2023-03-07,05:36:25.000,66,11080041,12845,0,1678167384,13118.896644829998,21.80500295999809,53568.61184064
2023-03-07,05:36:26.000,66,11080052,12765,0,1678167385,13118.788863870002,21.755659050002578,53568.527995200006
2023-03-07,05:36:27.000,66,11080063,12685,0,1678167386,13118.741709699992,21.7345116600045,53568.43716264
2023-03-07,05:36:28.000,66,11080022,12845,0,1678167387,13118.667610290002,21.671069490002992,53568.3183816
2023-03-07,05:36:29.000,66,11080034,12725,0,1678167388,13118.647401360002,21.593529060002766,53568.311394480006
2023-03-07,05:36:30.000,66,11080043,12885,0,1678167389,13118.553093019997,21.51598863000254,53568.2485104
2023-03-07,05:36:31.000,66,11080039,12805,0,1678167390,13118.566565640001,21.445497330001672,53568.192613440006
2023-03-07,05:36:32.000,66,11080079,12725,0,1678167391,13118.532884089997,21.396153419998882,53568.20658768
2023-03-07,05:36:33.000,66,11080118,12565,0,1678167392,13118.492466229996,21.304514729999937,53568.09479376001
2023-03-07,05:36:34.000,66,11080027,12885,0,1678167393,13118.431839439996,21.29041647000122,53567.98998696
2023-03-07,05:36:35.000,66,11080069,12685,0,1678167394,13118.38468527,21.212876040000992,53567.88518016
2023-03-07,05:36:36.000,66,11080042,12765,0,1678167395,13118.330794789996,21.135335610000766,53567.787360480004
2023-03-07,05:36:37.000,66,11080031,12605,0,1678167396,13118.351003719996,21.05074605000118,53567.75941200001
2023-03-07,05:36:38.000,66,11080038,12885,0,1678167397,13118.28364062,20.980254750000313,53567.66159232001
2023-03-07,05:36:39.000,66,11080020,12885,0,1678167398,13118.34426741,20.916812579998805,53567.64761808
2023-03-07,05:36:40.000,66,11080045,12845,0,1678167399,13118.30384955,20.888616060001368,53567.570759760005
2023-03-07,05:36:41.000,66,11080012,12885,0,1678167400,13118.28364062,20.804026500001783,53567.472940080006
2023-03-07,05:36:42.000,66,11080018,12885,0,1678167401,13118.2028049,20.775829980004346,53567.38210752
2023-03-07,05:36:43.000,66,11080017,12725,0,1678167402,13118.26343169,20.69828955000412,53567.36114616
2023-03-07,05:36:44.000,66,11080000,12965,0,1678167403,13118.290376929996,20.59255259999918,53567.31922344
2023-03-07,05:36:45.000,66,11080033,12525,0,1678167404,13118.270167999995,20.522061299998313,53567.22140376
2023-03-07,05:36:46.000,66,11079973,12765,0,1678167405,13118.249959069995,20.47976652000216,53567.22140376
2023-03-07,05:36:47.000,66,11079975,12485,0,1678167406,13118.26343169,20.40927522000129,53567.0956356
2023-03-07,05:36:48.000,66,11079996,12645,0,1678167407,13118.23648644999,20.352882179999142,53567.07467424
2023-03-07,05:36:49.000,66,11080045,12725,0,1678167408,13118.26343169,20.268292619999556,53567.06070000001
2023-03-07,05:36:50.000,66,11080041,12965,0,1678167409,13118.229750139995,20.211899580004683,53566.94191896001
2023-03-07,05:36:51.000,66,11080055,12765,0,1678167410,13118.19606858999,20.141408280003816,53566.83711216
2023-03-07,05:36:52.000,66,11080049,12765,0,1678167411,13118.189332279995,20.06386785000359,53566.79518944001
2023-03-07,05:36:53.000,66,11080014,12645,0,1678167412,13118.24322276,19.944032639999932,53566.83711216
2023-03-07,05:36:54.000,66,11080008,12765,0,1678167413,13118.26343169,19.880590469998424,53566.76025384
2023-03-07,05:36:55.000,66,11079997,12685,0,1678167414,13118.28364062,19.77485352000076,53566.67640840001
2023-03-07,05:36:56.000,66,11080060,12765,0,1678167415,13118.31732216999,19.72550960999797,53566.69038264
2023-03-07,05:36:57.000,66,11080019,12765,0,1678167416,13118.418366819991,19.66206744000374,53566.6414728
2023-03-07,05:36:58.000,66,11080057,12605,0,1678167417,13118.425103130001,19.59157614000287,53566.613524320004
2023-03-07,05:36:59.000,66,11080014,12805,0,1678167418,13118.505938850001,19.521084840002004,53566.564614480005
2023-03-07,05:37:00.000,66,11080034,12645,0,1678167419,13118.559829329992,19.471740929999214,53566.54365312
2023-03-07,05:37:01.000,66,11080013,12765,0,1678167420,13118.566565640001,19.42944615000306,53566.47378192
2023-03-07,05:37:02.000,66,11080003,12805,0,1678167421,13118.660873979992,19.394200499998988,53566.45980768001
2023-03-07,05:37:03.000,66,11080018,12605,0,1678167422,13118.755182319997,19.344856590003474,53566.4318592
2023-03-07,05:37:04.000,66,11080025,12885,0,1678167423,13118.916853759998,19.302561810000043,53566.45980768001
2023-03-07,05:37:05.000,66,11080051,12765,0,1678167424,13119.024634719994,19.232070509999176,53566.48775616001
2023-03-07,05:37:06.000,66,11080053,12845,0,1678167425,13119.085261509994,19.260267030003888,53566.45980768001
2023-03-07,05:37:07.000,66,11080053,12805,0,1678167426,13119.105470439994,19.18272660000366,53566.37596224
2023-03-07,05:37:08.000,66,11080032,12685,0,1678167427,13119.17283353999,19.18272660000366,53566.33403952
2023-03-07,05:37:09.000,66,11080053,12805,0,1678167428,13119.307559739995,19.105186170003435,53566.4318592
2023-03-07,05:37:10.000,66,11080063,12645,0,1678167429,13119.42207701,19.08403877999808,53566.47378192
2023-03-07,05:37:11.000,66,11080025,12405,0,1678167430,13119.529857969996,19.055842260000645,53566.47378192
2023-03-07,05:37:12.000,66,11080004,12805,0,1678167431,13119.60395738,19.006498349997855,53566.47378192
2023-03-07,05:37:13.000,66,11080052,12805,0,1678167432,13119.792574059997,19.01354748000449,53566.50871752001
2023-03-07,05:37:14.000,66,11080063,12725,0,1678167433,13119.839728229992,18.9642035700017,53566.48076904
2023-03-07,05:37:15.000,66,11080003,12725,0,1678167434,13120.014872289998,18.97830183000042,53566.50871752001
2023-03-07,05:37:16.000,66,11080003,13125,0,1678167435,13120.102444319993,18.985350959999778,53566.564614480005
2023-03-07,05:37:17.000,66,11079995,12765,0,1678167436,13120.270852069989,18.992400089999137,53566.59256296
2023-03-07,05:37:18.000,66,11080062,12765,0,1678167437,13120.39210564999,19.02764574000321,53566.66243416
2023-03-07,05:37:19.000,66,11080026,12725,0,1678167438,13120.506622919995,19.034694870002568,53566.69038264
2023-03-07,05:37:20.000,66,11080015,12725,0,1678167439,13120.648085429995,19.08403877999808,53566.72531824001
2023-03-07,05:37:21.000,66,11080053,12965,0,1678167440,13120.72218484,19.14748094999959,53566.78820232
2023-03-07,05:37:22.000,66,11080036,12605,0,1678167441,13120.78281163,19.25321790000453,53566.83012504
2023-03-07,05:37:23.000,66,11080060,12965,0,1678167442,13120.883856280001,19.31666006999876,53566.92095760001
2023-03-07,05:37:24.000,66,11080019,12605,0,1678167443,13120.890592589996,19.408298759997706,53566.94191896001
2023-03-07,05:37:25.000,66,11080013,12565,0,1678167444,13120.910801519996,19.471740929999214,53566.94191896001
2023-03-07,05:37:26.000,66,11080046,12925,0,1678167445,13120.971428309997,19.577477880004153,53567.01179016001
2023-03-07,05:37:27.000,66,11080021,12645,0,1678167446,13121.079209269992,19.626821789999667,53567.116596960004
2023-03-07,05:37:28.000,66,11080055,12765,0,1678167447,13121.106154510002,19.697313090000534,53567.17249392
2023-03-07,05:37:29.000,66,11080078,12685,0,1678167448,13121.099418199992,19.78895177999948,53567.17249392
2023-03-07,05:37:30.000,66,11080067,12605,0,1678167449,13121.119627129992,19.880590469998424,53567.24236512
2023-03-07,05:37:31.000,66,11080033,12725,0,1678167450,13121.092681889997,19.972229160004645,53567.25633936001
2023-03-07,05:37:32.000,66,11080040,12805,0,1678167451,13121.166781300002,20.099113500000385,53567.27730072001
2023-03-07,05:37:33.000,66,11080034,12605,0,1678167452,13121.072472959997,20.17665393000061,53567.21441664
2023-03-07,05:37:34.000,66,11080002,12805,0,1678167453,13121.234144399998,20.24009610000212,53567.403068880005
2023-03-07,05:37:35.000,66,11080031,12845,0,1678167454,13121.254353329998,20.310587400002987,53567.451978720004
2023-03-07,05:37:36.000,66,11079996,12605,0,1678167455,13121.254353329998,20.437471739998728,53567.472940080006
2023-03-07,05:37:37.000,66,11080051,12845,0,1678167456,13121.254353329998,20.507963039999595,53567.50787568
2023-03-07,05:37:38.000,66,11080019,12605,0,1678167457,13121.247617020003,20.613699990004534,53567.521849920005
2023-03-07,05:37:39.000,66,11080059,12685,0,1678167458,13121.227408090002,20.65599477000069,53567.62665672
2023-03-07,05:37:40.000,66,11080035,12845,0,1678167459,13121.234144399998,20.782879110003705,53567.619669600004
2023-03-07,05:37:41.000,66,11080042,12805,0,1678167460,13121.213935469998,20.83927214999858,53567.60569536
2023-03-07,05:37:42.000,66,11080009,12605,0,1678167461,13121.200462849993,20.88156693000201,53567.689540800005
2023-03-07,05:37:43.000,66,11080011,13045,0,1678167462,13121.240880709993,20.959107360002236,53567.76639912
2023-03-07,05:37:44.000,66,11080062,12725,0,1678167463,13121.180253919993,21.022549530003744,53567.787360480004
2023-03-07,05:37:45.000,66,11080064,12885,0,1678167464,13121.207199160002,21.071893439999258,53567.78037336001
2023-03-07,05:37:46.000,66,11080061,12645,0,1678167465,13121.193726539997,21.163532129998202,53567.808321840006
2023-03-07,05:37:47.000,66,11080041,12565,0,1678167466,13121.193726539997,21.24107255999843,53567.7943476
2023-03-07,05:37:48.000,66,11080026,12725,0,1678167467,13121.139836059992,21.318612989998655,53567.836270320004
2023-03-07,05:37:49.000,66,11080009,12925,0,1678167468,13121.186990230002,21.389104289999523,53567.89216728
2023-03-07,05:37:50.000,66,11080041,12685,0,1678167469,13121.139836059992,21.46664471999975,53567.94806424001
2023-03-07,05:37:51.000,66,11080043,12765,0,1678167470,13121.099418199992,21.50893950000318,53567.89915440001
2023-03-07,05:37:52.000,66,11080044,12765,0,1678167471,13121.099418199992,21.593529060002766,53567.91312864
2023-03-07,05:37:53.000,66,11080069,12765,0,1678167472,13121.112890819997,21.656971230004274,53567.96203848
2023-03-07,05:37:54.000,66,11080009,12685,0,1678167473,13121.092681889997,21.720413399998506,53567.94806424001
2023-03-07,05:37:55.000,66,11080029,12805,0,1678167474,13121.018582479992,21.769757310001296,53567.88518016
2023-03-07,05:37:56.000,66,11080035,12805,0,1678167475,13120.984900930001,21.85434687000088,53567.836270320004
2023-03-07,05:37:57.000,66,11080036,12765,0,1678167476,13121.038791409992,21.90369078000367,53567.89915440001
2023-03-07,05:37:58.000,66,11080017,12485,0,1678167477,13121.038791409992,21.981231210003898,53567.98299984
2023-03-07,05:37:59.000,66,11080004,12765,0,1678167478,13121.052264029997,22.04467337999813,53568.03190968
2023-03-07,05:38:00.000,66,11080024,12845,0,1678167479,13121.052264029997,22.072869900002843,53567.955051360004
2023-03-07,05:38:01.000,66,11080014,12965,0,1678167480,13120.991637239997,22.122213809998357,53567.93409
2023-03-07,05:38:02.000,66,11080001,12845,0,1678167481,13120.917537829991,22.227950760003296,53567.906141520005
2023-03-07,05:38:03.000,66,11080052,12685,0,1678167482,13120.951219379996,22.256147280000732,53567.91312864
2023-03-07,05:38:04.000,66,11079999,12925,0,1678167483,13120.944483070001,22.31254032000288,53567.87120592
2023-03-07,05:38:05.000,66,11080028,12565,0,1678167484,13120.991637239997,22.3266385800016,53567.93409
2023-03-07,05:38:06.000,66,11080004,12765,0,1678167485,13120.917537829991,22.340736840000318,53567.84325744
2023-03-07,05:38:07.000,66,11079989,12725,0,1678167486,13120.984900930001,22.37598249000439,53567.91312864
2023-03-07,05:38:08.000,66,11080003,12805,0,1678167487,13120.998373549992,22.390080750003108,53567.906141520005
2023-03-07,05:38:09.000,66,11080075,13005,0,1678167488,13121.018582479992,22.404179010001826,53567.906141520005
2023-03-07,05:38:10.000,66,11080032,12885,0,1678167489,13120.944483070001,22.460572050003975,53567.88518016
2023-03-07,05:38:11.000,66,11080067,12805,0,1678167490,13120.931010449996,22.44647378999798,53567.836270320004
2023-03-07,05:38:12.000,66,11080059,12765,0,1678167491,13120.897328899991,22.50286683000013,53567.81530896
2023-03-07,05:38:13.000,66,11080057,12845,0,1678167492,13120.937746759992,22.481719440002053,53567.84325744
2023-03-07,05:38:14.000,66,11080060,12845,0,1678167493,13120.917537829991,22.48876857000141,53567.80133472001
2023-03-07,05:38:15.000,66,11079981,12645,0,1678167494,13120.957955689992,22.467621180003334,53567.84325744
2023-03-07,05:38:16.000,66,11080002,12565,0,1678167495,13120.890592589996,22.481719440002053,53567.76639912
2023-03-07,05:38:17.000,66,11080035,12725,0,1678167496,13120.890592589996,22.44647378999798,53567.74543776
2023-03-07,05:38:18.000,66,11080069,12925,0,1678167497,13120.80302056,22.439424659998622,53567.689540800005
2023-03-07,05:38:19.000,66,11080022,12685,0,1678167498,13120.73565745999,22.404179010001826,53567.619669600004
2023-03-07,05:38:20.000,66,11080033,12805,0,1678167499,13120.69523959999,22.404179010001826,53567.53582416
2023-03-07,05:38:21.000,66,11080043,12645,0,1678167500,13120.73565745999,22.38303162000375,53567.584734
2023-03-07,05:38:22.000,66,11080002,13045,0,1678167501,13120.749130079996,22.38303162000375,53567.64761808
2023-03-07,05:38:23.000,66,11080010,12965,0,1678167502,13120.708712219996,22.354835099999036,53567.57774688
2023-03-07,05:38:24.000,66,11080050,13205,0,1678167503,13120.749130079996,22.305491190003522,53567.59172112001
2023-03-07,05:38:25.000,66,11080027,12725,0,1678167504,13120.68176698,22.27729466999881,53567.500888560004
2023-03-07,05:38:26.000,66,11080055,12965,0,1678167505,13120.668294359995,22.220901630003937,53567.48691432
2023-03-07,05:38:27.000,66,11080023,12645,0,1678167506,13120.66155805,22.178606850000506,53567.39608176001
2023-03-07,05:38:28.000,66,11079986,12765,0,1678167507,13120.708712219996,22.13631207000435,53567.45896584
2023-03-07,05:38:29.000,66,11080039,12765,0,1678167508,13120.72218484,22.115164679998998,53567.354159040005
2023-03-07,05:38:30.000,66,11080027,12725,0,1678167509,13120.71544852999,22.03762424999877,53567.39608176001
2023-03-07,05:38:31.000,66,11080002,12805,0,1678167510,13120.769339009996,22.030575119999412,53567.333197680004
2023-03-07,05:38:32.000,66,11080000,12685,0,1678167511,13120.80302056,21.953034689999186,53567.22839088001
2023-03-07,05:38:33.000,66,11080036,12805,0,1678167512,13120.870383659996,21.889592519997677,53567.284287840004
2023-03-07,05:38:34.000,66,11080099,12605,0,1678167513,13120.937746759992,21.783855570000014,53567.24935224
2023-03-07,05:38:35.000,66,11080021,12645,0,1678167514,13120.957955689992,21.776806440000655,53567.22839088001
2023-03-07,05:38:36.000,66,11080056,12885,0,1678167515,13120.957955689992,21.720413399998506,53567.137558320006
2023-03-07,05:38:37.000,66,11080028,12605,0,1678167516,13121.052264029997,21.67811862000235,53567.10262272
2023-03-07,05:38:38.000,66,11080005,12885,0,1678167517,13121.099418199992,21.600578190002125,53567.10960984001
2023-03-07,05:38:39.000,66,11080020,12565,0,1678167518,13121.207199160002,21.537136020000617,53567.13057120001
2023-03-07,05:38:40.000,66,11080023,12965,0,1678167519,13121.247617020003,21.47369384999911,53567.15851968001
2023-03-07,05:38:41.000,66,11080026,12725,0,1678167520,13121.261089639993,21.40320254999824,53567.067687120005
2023-03-07,05:38:42.000,66,11080063,12685,0,1678167521,13121.301507499993,21.346809510003368,53567.081661359996
2023-03-07,05:38:43.000,66,11080027,12765,0,1678167522,13121.355397979998,21.311563859999296,53567.03973864001
2023-03-07,05:38:44.000,66,11080018,12845,0,1678167523,13121.422761079994,21.262219950003782,53567.01179016001
2023-03-07,05:38:45.000,66,11080048,12765,0,1678167524,13121.402552149993,21.198777780002274,53566.93493184
2023-03-07,05:38:46.000,66,11080026,12605,0,1678167525,13121.402552149993,21.085991699997976,53566.969867440006
2023-03-07,05:38:47.000,66,11079998,12885,0,1678167526,13121.442970009994,21.029598660003103,53567.01179016001
2023-03-07,05:38:48.000,66,11080015,12845,0,1678167527,13121.449706319989,20.909763449999446,53567.03275152
2023-03-07,05:38:49.000,66,11080039,12765,0,1678167528,13121.429497389989,20.775829980004346,53566.92794472
2023-03-07,05:38:50.000,66,11080083,12765,0,1678167529,13121.382343219993,20.63484738000261,53566.89300912001
2023-03-07,05:38:51.000,66,11080058,12765,0,1678167530,13121.355397979998,20.45861913000408,53566.851086400005
2023-03-07,05:38:52.000,66,11080033,12765,0,1678167531,13121.294771189998,20.282390879998275,53566.75326672001
2023-03-07,05:38:53.000,66,11080048,12685,0,1678167532,13121.220671779993,20.099113500000385,53566.746279599996
2023-03-07,05:38:54.000,66,11080047,12925,0,1678167533,13121.160044989992,19.95108176999929,53566.71833112
2023-03-07,05:38:55.000,66,11080043,12925,0,1678167534,13121.065736650002,19.82419743000355,53566.60653720001
2023-03-07,05:38:56.000,66,11080053,12605,0,1678167535,13121.005109860002,19.633870919999026,53566.64845992
2023-03-07,05:38:57.000,66,11080121,12805,0,1678167536,13120.809756869996,19.492888320004568,53566.54365312
2023-03-07,05:38:58.000,66,11080035,12725,0,1678167537,13120.66155805,19.330758330004755,53566.48775616001
2023-03-07,05:38:59.000,66,11080039,12845,0,1678167538,13120.43925982,19.232070509999176,53566.32006528001
2023-03-07,05:39:00.000,66,11080014,12885,0,1678167539,13120.304533619994,19.055842260000645,53566.3270524
2023-03-07,05:39:01.000,66,11080028,12805,0,1678167540,13120.048553840003,18.879614010002115,53566.12442592001
2023-03-07,05:39:02.000,66,11080006,12805,0,1678167541,13119.792574059997,18.717484020002303,53565.99865776
2023-03-07,05:39:03.000,66,11080027,12885,0,1678167542,13119.62416631,18.576501420000568,53565.92179944
2023-03-07,05:39:04.000,66,11080076,12925,0,1678167543,13119.38165915,18.449617080004828,53565.78205704
2023-03-07,05:39:05.000,66,11079999,12645,0,1678167544,13119.24019664,18.28043795999838,53565.76808280001
2023-03-07,05:39:06.000,66,11080055,12805,0,1678167545,13119.038107339999,18.160602750002,53565.57943056001
2023-03-07,05:39:07.000,66,11080037,12645,0,1678167546,13118.842754349993,18.061914930003695,53565.43270104001
2023-03-07,05:39:08.000,66,11080070,12565,0,1678167547,13118.580038259992,17.97732537000411,53565.20212608
2023-03-07,05:39:09.000,66,11080055,13205,0,1678167548,13118.411630509996,17.836342770002375,53565.15321624
2023-03-07,05:39:10.000,66,11079982,12725,0,1678167549,13118.189332279995,17.7024093,53564.97853824001
2023-03-07,05:39:11.000,66,11080064,12845,0,1678167550,13117.967034049994,479.5614069000003,53564.838795840005
2023-03-07,05:39:12.000,66,11080009,12685,0,1678167551,13117.839044159999,17.47683713999868,53564.78289888001
2023-03-07,05:39:13.000,66,11080068,12885,0,1678167552,13117.737999509998,17.32880541000486,53564.55931104
2023-03-07,05:39:14.000,66,11080032,12685,0,1678167553,13117.448338180002,479.1878030099979,53564.39162016
2023-03-07,05:39:15.000,66,11080034,12605,0,1678167554,13117.212567329996,17.131429770000977,53564.25886488001
2023-03-07,05:39:16.000,66,11080043,12765,0,1678167555,13117.050895889995,1402.9128473399978,53564.09117400001
2023-03-07,05:39:17.000,66,11080056,12845,0,1678167556,13116.83533396999,940.8635232300003,53563.85361192001
2023-03-07,05:39:18.000,66,11080034,12885,0,1678167557,13116.75449824999,478.786002599998,53563.85361192001
2023-03-07,05:39:19.000,66,11080046,12765,0,1678167558,13116.525463709993,16.771924140004558,53563.69290816
2023-03-07,05:39:20.000,66,11080044,12805,0,1678167559,13116.296429169997,940.7013932400005,53563.49028168001
2023-03-07,05:39:21.000,66,11080060,12645,0,1678167560,13116.020240459991,478.68026565000036,53563.3575264
2023-03-07,05:39:22.000,66,11080068,12765,0,1678167561,13115.710370199995,16.687334579997696,53563.08502872001
2023-03-07,05:39:23.000,66,11080019,12925,0,1678167562,13115.548698759994,940.6450001999983,53562.93829920001
2023-03-07,05:39:24.000,66,11080015,12725,0,1678167563,13115.413972559989,940.637951069999,53562.84047952
2023-03-07,05:39:25.000,66,11080041,12725,0,1678167564,13115.232092189988,16.750776749999204,53562.67977576001
2023-03-07,05:39:26.000,66,11079982,12565,0,1678167565,13115.043475509992,940.7225406299985,53562.442213680006
2023-03-07,05:39:27.000,66,11080000,12685,0,1678167566,13115.016530269997,1402.7154717000012,53562.3094584
2023-03-07,05:39:28.000,66,11080027,12685,0,1678167567,13115.009793960002,16.82831717999943,53562.19766448001
2023-03-07,05:39:29.000,66,11080023,13085,0,1678167568,13114.881804069992,16.88471022000158,53561.995038
2023-03-07,05:39:30.000,66,11080052,12565,0,1678167569,13114.713396319996,478.97632911000255,53561.89023120001
2023-03-07,05:39:31.000,66,11079967,12725,0,1678167570,13114.470889159995,479.06091867000214,53561.69459184001
2023-03-07,05:39:32.000,66,11080054,12685,0,1678167571,13114.194700449989,17.152577159999055,53561.49196536
2023-03-07,05:39:33.000,66,11080023,12765,0,1678167572,13113.925248049993,479.11026257999765,53561.35921008001
2023-03-07,05:39:34.000,66,11080021,12565,0,1678167573,13113.642323029992,17.039791080002033,53561.26139040001
2023-03-07,05:39:35.000,66,11080011,12805,0,1678167574,13113.251617049995,478.9340343299991,53561.13562224
2023-03-07,05:39:36.000,66,11080046,12765,0,1678167575,13112.887856309993,16.94110326000373,53560.99587984
2023-03-07,05:39:37.000,66,11080068,12925,0,1678167576,13112.503886639992,478.8564938999989,53560.73036928
2023-03-07,05:39:38.000,66,11080023,12965,0,1678167577,13112.207489,940.6872949800018,53560.548704160006
2023-03-07,05:39:39.000,66,11080033,12685,0,1678167578,13111.971718149995,940.5604106399987,53560.381013280006
2023-03-07,05:39:40.000,66,11080018,12805,0,1678167579,13111.722474679998,940.433526300003,53560.1085156
2023-03-07,05:39:41.000,66,11080033,12885,0,1678167580,13111.453022280002,16.391271120002784,53559.88492776
2023-03-07,05:39:42.000,66,11080022,12685,0,1678167581,13111.250932980001,16.41241851000086,53559.68230128001
2023-03-07,05:39:43.000,66,11080038,13005,0,1678167582,13111.02863475,478.4476443599997,53559.52858464
2023-03-07,05:39:44.000,66,11080057,12885,0,1678167583,13110.77939127999,478.41944784000225,53559.304996800005
2023-03-07,05:39:45.000,66,11080027,12725,0,1678167584,13110.429103159993,16.497008070000447,53559.13031880001
2023-03-07,05:39:46.000,66,11080062,12885,0,1678167585,13110.132705520002,478.46879174999776,53558.93467944
2023-03-07,05:39:47.000,66,11080010,12805,0,1678167586,13109.876725739996,940.5040176000039,53558.57833632001
2023-03-07,05:39:48.000,66,11080057,12605,0,1678167587,13109.72179060999,478.5956760900008,53558.31981288001
2023-03-07,05:39:49.000,66,11080014,12885,0,1678167588,13109.52643762,478.72960956000315,53558.201031840006
2023-03-07,05:39:50.000,66,11080053,12725,0,1678167589,13109.290666769994,16.955201520002447,53557.8726372
2023-03-07,05:39:51.000,66,11080073,12645,0,1678167590,13109.061632229997,941.0749971300029,53557.7328948
2023-03-07,05:39:52.000,66,11080080,12885,0,1678167591,13108.967323889992,941.244176250002,53557.50231984001
2023-03-07,05:39:53.000,66,11080044,12965,0,1678167592,13108.839333999997,479.4274734299979,53557.278732
2023-03-07,05:39:54.000,66,11080052,13125,0,1678167593,13108.65071732,17.64601625999785,53557.11104112
2023-03-07,05:39:55.000,66,11080036,12645,0,1678167594,13108.515991119995,17.836342770002375,53556.95033736001
2023-03-07,05:39:56.000,66,11080033,12725,0,1678167595,13108.42168277999,18.026669279999624,53556.62892984
2023-03-07,05:39:57.000,66,11080034,12885,0,1678167596,13108.32737444,18.238143180002226,53556.39835488001
2023-03-07,05:39:58.000,66,11080033,12565,0,1678167597,13108.078130969989,18.38617491000332,53556.237651120005
2023-03-07,05:39:59.000,66,11080035,12845,0,1678167598,13107.815414880002,18.484862730001623,53556.15380568
2023-03-07,05:40:00.000,66,11080034,12845,0,1678167599,13107.492072000001,18.576501420000568,53555.89528224001
2023-03-07,05:40:01.000,66,11080066,12645,0,1678167600,13107.417972589996,18.583550549999927,53555.76951408
2023-03-07,05:40:02.000,66,11080028,12565,0,1678167601,13107.33040056,18.597648809998645,53555.566887600005
2023-03-07,05:40:03.000,66,11080032,12885,0,1678167602,13107.316927939995,18.7527296699991,53555.36426112
2023-03-07,05:40:04.000,66,11080009,12805,0,1678167603,13107.539226169996,18.97830183000042,53555.19657024
2023-03-07,05:40:05.000,66,11080029,12765,0,1678167604,13107.714370230002,19.274365290002606,53555.03586648001
2023-03-07,05:40:06.000,66,11080057,12725,0,1678167605,13107.781733329997,19.5563304899988,53554.896124080005
2023-03-07,05:40:07.000,66,11080043,12725,0,1678167606,13107.882777979998,19.732558740004606,53554.847214240006
2023-03-07,05:40:08.000,66,11080006,12685,0,1678167607,13107.943404769998,20.035671329998877,53554.658562000004
2023-03-07,05:40:09.000,66,11080033,12805,0,1678167608,13108.084867279998,20.3599313099985,53554.5188196
2023-03-07,05:40:10.000,66,11080036,12605,0,1678167609,13108.111812519994,20.64894564000133,53554.40003856
2023-03-07,05:40:11.000,66,11080039,12925,0,1678167610,13108.17917561999,20.83222301999922,53554.2393348
2023-03-07,05:40:12.000,66,11080020,12645,0,1678167611,13108.293692889994,20.987303879999672,53554.176450720006
2023-03-07,05:40:13.000,66,11080078,12805,0,1678167612,13108.52946374,21.23402342999907,53554.120553759996
2023-03-07,05:40:14.000,66,11080028,12805,0,1678167613,13108.684398869991,21.50893950000318,53554.07164392
2023-03-07,05:40:15.000,66,11080062,12845,0,1678167614,13108.778707209996,21.80500295999809,53553.97382424
2023-03-07,05:40:16.000,66,11080038,12605,0,1678167615,13108.771970900001,22.023525990000053,53553.91094016001
2023-03-07,05:40:17.000,66,11080072,12685,0,1678167616,13108.711344110001,22.122213809998357,53553.7502364
2023-03-07,05:40:18.000,66,11080071,12605,0,1678167617,13108.711344110001,22.185655979999865,53553.722287920005
2023-03-07,05:40:19.000,66,11080003,12525,0,1678167618,13108.65071732,22.3266385800016,53553.54760992001
2023-03-07,05:40:20.000,66,11080073,13005,0,1678167619,13108.758498279996,22.38303162000375,53553.53363568
2023-03-07,05:40:21.000,66,11079998,12605,0,1678167620,13108.765234589991,22.411228140001185,53553.35197056
2023-03-07,05:40:22.000,66,11080015,12925,0,1678167621,13108.994269130002,22.31958945000224,53553.37293192
2023-03-07,05:40:23.000,66,11080002,12725,0,1678167622,13108.940378649997,22.199754239998583,53553.268125120005
2023-03-07,05:40:24.000,66,11080072,12765,0,1678167623,13108.953851270002,22.08696816000156,53553.23318952
2023-03-07,05:40:25.000,66,11080038,12805,0,1678167624,13108.926906029992,22.10106642000028,53553.14235696001
2023-03-07,05:40:26.000,66,11080102,12925,0,1678167625,13108.974060200002,21.931887300001108,53553.03755016
2023-03-07,05:40:27.000,66,11080027,13165,0,1678167626,13109.014478060002,21.797953829998733,53553.002614560006
2023-03-07,05:40:28.000,66,11080050,13005,0,1678167627,13109.048159609993,21.565332539998053,53552.911782
2023-03-07,05:40:29.000,66,11080055,12845,0,1678167628,13109.034686990002,21.382055160000164,53552.90479488001
2023-03-07,05:40:30.000,66,11080019,12965,0,1678167629,13108.940378649997,21.23402342999907,53552.84889792
2023-03-07,05:40:31.000,66,11080037,12765,0,1678167630,13108.846070309992,21.015500400004385,53552.765052480005
2023-03-07,05:40:32.000,66,11080021,12885,0,1678167631,13108.758498279996,20.69828955000412,53552.63928432001
2023-03-07,05:40:33.000,66,11080065,12805,0,1678167632,13108.792179830001,20.395176960002573,53552.61133584001
2023-03-07,05:40:34.000,66,11080040,12885,0,1678167633,13108.832597690001,20.077966110002308,53552.53447752
2023-03-07,05:40:35.000,66,11080009,12685,0,1678167634,13108.832597690001,19.810099170004833,53552.44364496001
2023-03-07,05:40:36.000,66,11080045,13085,0,1678167635,13108.873015550002,19.521084840002004,53552.29691544
2023-03-07,05:40:37.000,66,11080034,12725,0,1678167636,13108.859542929997,19.19682486000238,53552.2480056
2023-03-07,05:40:38.000,66,11080068,12685,0,1678167637,13109.027950679993,18.858466620004037,53552.23403136001
2023-03-07,05:40:39.000,66,11080035,12845,0,1678167638,13109.324348319999,18.625845330003358,53552.23403136001
2023-03-07,05:40:40.000,66,11080055,13085,0,1678167639,13109.58706441,18.37912578000396,53552.25499272001
2023-03-07,05:40:41.000,66,11080012,12965,0,1678167640,13109.76220846999,18.224044920003507,53552.12922456
2023-03-07,05:40:42.000,66,11080083,12805,0,1678167641,13110.038397179997,17.97732537000411,53552.1781344
2023-03-07,05:40:43.000,66,11080063,12765,0,1678167642,13110.294376960002,17.794047989998944,53552.19210864
2023-03-07,05:40:44.000,66,11080023,12445,0,1678167643,13110.651401389994,17.64601625999785,53552.19909576
2023-03-07,05:40:45.000,66,11080056,12805,0,1678167644,13110.974744269995,479.58960341999773,53552.25499272001
2023-03-07,05:40:46.000,66,11080023,12725,0,1678167645,13111.250932980001,17.674212780002563,53552.27595408001
2023-03-07,05:40:47.000,66,11080055,13005,0,1678167646,13111.459758589997,17.667163650003204,53552.429670720005
2023-03-07,05:40:48.000,66,11080068,12845,0,1678167647,13111.533858000003,17.808146249997662,53552.47159344001
2023-03-07,05:40:49.000,66,11080020,12885,0,1678167648,13111.682056819998,17.97732537000411,53552.61133584001
2023-03-07,05:40:50.000,66,11080094,12805,0,1678167649,13111.675320509989,18.188799269999436,53552.68819416001
2023-03-07,05:40:51.000,66,11080058,12685,0,1678167650,13111.634902649988,18.421420560000115,53552.75107824
2023-03-07,05:40:52.000,66,11079987,12725,0,1678167651,13111.587748479993,18.668140109999513,53552.86985928
2023-03-07,05:40:53.000,66,11080029,12645,0,1678167652,13111.533858000003,18.858466620004037,53552.97466608001
2023-03-07,05:40:54.000,66,11080059,13045,0,1678167653,13111.581012169998,19.048793130001286,53553.100434240005
2023-03-07,05:40:55.000,66,11080041,12885,0,1678167654,13111.540594309998,19.20387399000174,53553.24017664001
2023-03-07,05:40:56.000,66,11080029,12645,0,1678167655,13111.513649070002,19.358954850002192,53553.35197056
2023-03-07,05:40:57.000,66,11080025,12685,0,1678167656,13111.372186560002,19.54928135999944,53553.41485464
2023-03-07,05:40:58.000,66,11080064,12805,0,1678167657,13111.237460359996,19.746657000003324,53553.44280312
2023-03-07,05:40:59.000,66,11080032,12885,0,1678167658,13111.136415709996,19.83124656000291,53553.58254552
2023-03-07,05:41:00.000,66,11080013,12685,0,1678167659,13111.082525229991,19.887639599997783,53553.59651976001
2023-03-07,05:41:01.000,66,11080027,12605,0,1678167660,13111.095997849996,19.96518002999801,53553.65940384
2023-03-07,05:41:02.000,66,11080064,12645,0,1678167661,13111.149888330001,20.092064370001026,53553.77818488
2023-03-07,05:41:03.000,66,11080064,12565,0,1678167662,13111.244196669992,20.162555670001893,53553.81312048001
2023-03-07,05:41:04.000,66,11080058,13005,0,1678167663,13111.277878219997,20.204850449998048,53553.889978800005
2023-03-07,05:41:05.000,66,11080022,12605,0,1678167664,13111.358713939997,20.162555670001893,53554.02972120001
2023-03-07,05:41:06.000,66,11080049,12805,0,1678167665,13111.385659179992,20.099113500000385,53554.08561816
2023-03-07,05:41:07.000,66,11080046,12965,0,1678167666,13111.554066930003,20.06386785000359,53554.2043992
2023-03-07,05:41:08.000,66,11080049,12925,0,1678167667,13111.655111579988,20.155506540002534,53554.23234768
2023-03-07,05:41:09.000,66,11080002,12925,0,1678167668,13111.735947299989,20.211899580004683,53554.35112872
2023-03-07,05:41:10.000,66,11080093,13005,0,1678167669,13111.823519329999,20.395176960002573,53554.441961280005
2023-03-07,05:41:11.000,66,11080022,12965,0,1678167670,13111.87740980999,20.522061299998313,53554.490871120004
2023-03-07,05:41:12.000,66,11080056,12845,0,1678167671,13111.87740980999,20.69828955000412,53554.59567792
2023-03-07,05:41:13.000,66,11080043,12685,0,1678167672,13111.93803659999,20.895665190000727,53554.7633688
2023-03-07,05:41:14.000,66,11080054,12685,0,1678167673,13111.94477291,21.142384740000125,53554.679523360006
2023-03-07,05:41:15.000,66,11080046,12685,0,1678167674,13112.04581756,21.445497330001672,53554.88214984
2023-03-07,05:41:16.000,66,11080044,12925,0,1678167675,13112.01887231999,21.671069490002992,53554.92407256
2023-03-07,05:41:17.000,66,11080034,12645,0,1678167676,13111.92456398,21.92483817000175,53554.98695664001
2023-03-07,05:41:18.000,66,11079993,12845,0,1678167677,13111.90435505,22.14336120000371,53555.063814960005
2023-03-07,05:41:19.000,66,11080024,12645,0,1678167678,13111.85720087999,22.50286683000013,53555.1476604
2023-03-07,05:41:20.000,66,11080045,12605,0,1678167679,13111.789837779994,22.855323330004467,53555.16862176
2023-03-07,05:41:21.000,66,11080066,12725,0,1678167680,13111.655111579988,23.214828960000887,53555.2175316
2023-03-07,05:41:22.000,66,11080039,12685,0,1678167681,13111.547330619993,23.48974502999772,53555.20355736001
2023-03-07,05:41:23.000,66,11080020,12605,0,1678167682,13111.520385379998,23.806955879997986,53555.23849296
2023-03-07,05:41:24.000,66,11080055,13005,0,1678167683,13111.560803239998,24.1805597700004,53555.294389919996
2023-03-07,05:41:25.000,66,11080055,12685,0,1678167684,13111.540594309998,24.57531105000089,53555.24548008
2023-03-07,05:41:26.000,66,11080043,12565,0,1678167685,13111.365450249992,25.068750149999687,53555.182596000006
2023-03-07,05:41:27.000,66,11080075,12925,0,1678167686,13111.385659179992,25.435304910002742,53555.294389919996
2023-03-07,05:41:28.000,66,11080024,12845,0,1678167687,13111.385659179992,25.759564890002366,53555.26644144
2023-03-07,05:41:29.000,66,11080040,12805,0,1678167688,13111.264405599992,26.062677480003913,53555.24548008
2023-03-07,05:41:30.000,66,11080034,12885,0,1678167689,13111.122943089991,26.337593550000747,53555.18958312
2023-03-07,05:41:31.000,66,11080074,12685,0,1678167690,13111.00842582,26.633657010002935,53555.112724800005
2023-03-07,05:41:32.000,66,11080020,12525,0,1678167691,13111.082525229991,26.831032649999543,53555.02887936
2023-03-07,05:41:33.000,66,11080037,12765,0,1678167692,13111.095997849996,27.063653940000222,53555.04984072
2023-03-07,05:41:34.000,66,11080034,12765,0,1678167693,13111.122943089991,27.18348915000388,53554.95202104
2023-03-07,05:41:35.000,66,11080003,12725,0,1678167694,13111.203778809991,27.31742261999898,53554.97996952
2023-03-07,05:41:36.000,66,11080041,12605,0,1678167695,13111.271141910001,27.409061309997924,53554.87516272
2023-03-07,05:41:37.000,66,11080086,12605,0,1678167696,13111.351977630002,27.423159570003918,53554.80529152
2023-03-07,05:41:38.000,66,11080028,12685,0,1678167697,13111.439549659997,27.423159570003918,53554.679523360006
2023-03-07,05:41:39.000,66,11080058,12965,0,1678167698,13111.648375269993,27.34561914000369,53554.66554912
2023-03-07,05:41:40.000,66,11080035,12605,0,1678167699,13111.816783019989,27.430208700003277,53554.43497416001
2023-03-07,05:41:41.000,66,11080041,12925,0,1678167700,13112.133389589995,27.41611044000456,53554.43497416001
2023-03-07,05:41:42.000,66,11080034,12885,0,1678167701,13112.463468779992,27.324471749998338,53554.36510296001
2023-03-07,05:41:43.000,66,11080039,12885,0,1678167702,13112.921537859998,27.13414524000109,53554.35811584
2023-03-07,05:41:44.000,66,11080069,12885,0,1678167703,13113.393079559995,26.880376560002333,53554.323180240004
2023-03-07,05:41:45.000,66,11080051,12685,0,1678167704,13113.743367679992,26.68300091999845,53554.288244639996
2023-03-07,05:41:46.000,66,11080066,12765,0,1678167705,13114.235118309989,26.54201832000399,53554.18343784
2023-03-07,05:41:47.000,66,11080019,12725,0,1678167706,13114.780759419991,26.37283920000482,53554.134528
2023-03-07,05:41:48.000,66,11080023,12885,0,1678167707,13115.333136839989,26.154316170002858,53554.08561816
2023-03-07,05:41:49.000,66,11080070,12725,0,1678167708,13115.88551426,25.84415445000195,53554.09260528
2023-03-07,05:41:50.000,66,11080054,12885,0,1678167709,13116.451364299988,25.56923837999784,53554.057669680005
2023-03-07,05:41:51.000,66,11080016,13125,0,1678167710,13117.00374172,25.336617090004438,53554.05068256001
2023-03-07,05:41:52.000,66,11080088,12845,0,1678167711,13117.583064379993,25.16743796999799,53554.02273408
2023-03-07,05:41:53.000,66,11079985,12725,0,1678167712,13118.01418821999,24.970062330001383,53554.14151512
2023-03-07,05:41:54.000,66,11080013,13045,0,1678167713,13118.4048942,24.744490170000063,53554.05068256001
2023-03-07,05:41:55.000,66,11080057,12805,0,1678167714,13118.701291839992,24.42023019000044,53554.02972120001
2023-03-07,05:41:56.000,66,11080045,12765,0,1678167715,13119.017898409998,24.17351064000104,53554.01574696
2023-03-07,05:41:57.000,66,11079983,12805,0,1678167716,13119.226724019994,23.884496309998212,53553.9249144
2023-03-07,05:41:58.000,66,11080016,12805,0,1678167717,13119.590484759996,23.53203981000115,53554.01574696
2023-03-07,05:41:59.000,66,11080037,13045,0,1678167718,13119.920563949992,23.19368157000281,53554.08561816
2023-03-07,05:42:00.000,66,11080044,12925,0,1678167719,13120.237170519998,22.939912890004052,53554.04369544
2023-03-07,05:42:01.000,66,11080034,12765,0,1678167720,13120.57398601999,22.72843899000145,53554.01574696
2023-03-07,05:42:02.000,66,11080075,12885,0,1678167721,13120.850174729996,22.524014219998207,53553.88299168001
2023-03-07,05:42:03.000,66,11080049,12725,0,1678167722,13121.011846169997,22.256147280000732,53553.889978800005
2023-03-07,05:42:04.000,66,11080015,12685,0,1678167723,13121.106154510002,22.002378600001975,53553.89696592
2023-03-07,05:42:05.000,66,11080057,12925,0,1678167724,13121.213935469998,21.69221688000107,53554.01574696
2023-03-07,05:42:06.000,66,11080019,12605,0,1678167725,13121.382343219993,21.325662119998015,53553.91792728
2023-03-07,05:42:07.000,66,11080098,12685,0,1678167726,13121.382343219993,20.959107360002236,53553.86901744
2023-03-07,05:42:08.000,66,11080063,13125,0,1678167727,13121.557487279999,20.65599477000069,53553.86901744
2023-03-07,05:42:09.000,66,11080062,12965,0,1678167728,13121.746103959995,20.536159560004307,53553.88299168001
2023-03-07,05:42:10.000,66,11080048,12725,0,1678167729,13122.029028979996,20.45861913000408,53553.771197760005
2023-03-07,05:42:11.000,66,11080045,12685,0,1678167730,13122.103128390001,20.331734790001065,53553.7502364
2023-03-07,05:42:12.000,66,11080001,12685,0,1678167731,13122.318690309992,20.18370305999997,53553.652416720004
2023-03-07,05:42:13.000,66,11080048,12605,0,1678167732,13122.487098060003,20.162555670001893,53553.70831368
2023-03-07,05:42:14.000,66,11080009,12805,0,1678167733,13122.554461159998,20.07091698000295,53553.652416720004
2023-03-07,05:42:15.000,66,11080063,12765,0,1678167734,13122.507306989988,19.908786990003136,53553.63145536
2023-03-07,05:42:16.000,66,11080032,12885,0,1678167735,13122.540988539993,19.873541339999065,53553.54760992001
2023-03-07,05:42:17.000,66,11080030,12805,0,1678167736,13122.79023200999,19.880590469998424,53553.603506880005
2023-03-07,05:42:18.000,66,11080037,12845,0,1678167737,13122.91148558999,19.83829569000227,53553.47773872001
2023-03-07,05:42:19.000,66,11080030,12645,0,1678167738,13123.01926655,19.647969179997745,53553.47773872001
2023-03-07,05:42:20.000,66,11080019,12565,0,1678167739,13123.11357488999,19.59157614000287,53553.46376448
2023-03-07,05:42:21.000,66,11080012,12605,0,1678167740,13123.13378381999,19.704362219999894,53553.4008804
2023-03-07,05:42:22.000,66,11080059,12805,0,1678167741,13123.268510019996,19.72550960999797,53553.31004784001
2023-03-07,05:42:23.000,66,11080030,12845,0,1678167742,13123.403236220001,19.499937450003927,53553.40786752001
2023-03-07,05:42:24.000,66,11080019,12685,0,1678167743,13123.463863010002,19.443544410001778,53553.41485464
2023-03-07,05:42:25.000,66,11080043,12605,0,1678167744,13123.356082049992,19.54223223000008,53553.337996320006
2023-03-07,05:42:26.000,66,11080014,12805,0,1678167745,13123.551435039997,19.697313090000534,53553.31004784001
2023-03-07,05:42:27.000,66,11080015,12445,0,1678167746,13123.679424929993,19.810099170004833,53553.37991904001
2023-03-07,05:42:28.000,66,11080025,12685,0,1678167747,13123.659215999993,19.83124656000291,53553.27511224
2023-03-07,05:42:29.000,66,11080063,13045,0,1678167748,13123.544698730002,19.84534482000163,53553.30306072
2023-03-07,05:42:30.000,66,11080017,12845,0,1678167749,13123.524489800002,19.95813089999865,53553.219215280005
2023-03-07,05:42:31.000,66,11080040,12725,0,1678167750,13123.591852899997,20.106162629999744,53553.28908648001
2023-03-07,05:42:32.000,66,11080048,12925,0,1678167751,13123.692897549998,20.24714523000148,53553.18427968
2023-03-07,05:42:33.000,66,11080018,12605,0,1678167752,13123.591852899997,20.29648914000427,53553.18427968
2023-03-07,05:42:34.000,66,11080050,13085,0,1678167753,13123.477335629992,20.28944001000491,53553.149344080004
2023-03-07,05:42:35.000,66,11080028,13125,0,1678167754,13123.511017179997,20.310587400002987,53553.07947288
2023-03-07,05:42:36.000,66,11080015,12885,0,1678167755,13123.605325520002,20.578454340000462,53553.06549864
2023-03-07,05:42:37.000,66,11080060,12805,0,1678167756,13123.416708839992,20.81107563000114,53553.07947288
2023-03-07,05:42:38.000,66,11080045,12645,0,1678167757,13123.19441060999,20.945009100003517,53552.99562744001
2023-03-07,05:42:39.000,66,11080007,12845,0,1678167758,13123.14052013,21.036647790002462,53553.07947288
2023-03-07,05:42:40.000,66,11080051,12965,0,1678167759,13122.97211237999,21.24107255999843,53553.00960168
2023-03-07,05:42:41.000,66,11080056,12765,0,1678167760,13122.79023200999,21.417300810004235,53552.98864032
2023-03-07,05:42:42.000,66,11080019,12805,0,1678167761,13122.695923669999,21.51598863000254,53552.883833520005
2023-03-07,05:42:43.000,66,11080094,12885,0,1678167762,13122.439943889993,21.67811862000235,53552.834923680006
2023-03-07,05:42:44.000,66,11080041,12925,0,1678167763,13122.258063519992,21.995329470002616,53552.85588504001
2023-03-07,05:42:45.000,66,11080006,13005,0,1678167764,13122.062710530001,22.234999890002655,53552.75107824
2023-03-07,05:42:46.000,66,11080060,12605,0,1678167765,13121.85388491999,22.37598249000439,53552.68120704
2023-03-07,05:42:47.000,66,11080067,12765,0,1678167766,13121.705686099995,22.481719440002053,53552.68819416001
2023-03-07,05:42:48.000,66,11080046,12605,0,1678167767,13121.510333109989,22.820077680000395,53552.6322972
2023-03-07,05:42:49.000,66,11080039,12925,0,1678167768,13121.416024769998,23.158435919998738,53552.49255480001
2023-03-07,05:42:50.000,66,11080059,12685,0,1678167769,13121.389079529989,23.48269589999836,53552.45063208001
2023-03-07,05:42:51.000,66,11080044,12965,0,1678167770,13121.362134289993,23.849250660001417,53552.35281240001
2023-03-07,05:42:52.000,66,11080000,13165,0,1678167771,13121.294771189998,24.138264990004245,53552.25499272001
2023-03-07,05:42:53.000,66,11080031,12805,0,1678167772,13121.213935469998,24.39908280000236,53552.1781344
2023-03-07,05:42:54.000,66,11080036,12685,0,1678167773,13121.240880709993,24.81498147000093,53552.22704424
2023-03-07,05:42:55.000,66,11080032,12925,0,1678167774,13121.389079529989,25.195634490002703,53552.19210864
2023-03-07,05:42:56.000,66,11080063,12605,0,1678167775,13121.355397979998,25.710220979999576,53552.12223744
2023-03-07,05:42:57.000,66,11080063,12565,0,1678167776,13121.321716429993,26.055628350004554,53552.10127608
2023-03-07,05:42:58.000,66,11080073,12885,0,1678167777,13121.274562259998,26.393986590002896,53552.05935336
2023-03-07,05:42:59.000,66,11080022,12685,0,1678167778,13121.335189049998,26.67595178999909,53552.03839200001
2023-03-07,05:43:00.000,66,11080036,12965,0,1678167779,13121.449706319989,27.148243499999808,53552.03839200001
2023-03-07,05:43:01.000,66,11080035,12685,0,1678167780,13121.584432519994,27.57824043000437,53552.02441776
2023-03-07,05:43:02.000,66,11080017,12725,0,1678167781,13121.604641449994,28.043483009998454,53551.996469280006
2023-03-07,05:43:03.000,66,11080035,12805,0,1678167782,13121.597905139999,28.41003777000151,53552.02441776
2023-03-07,05:43:04.000,66,11080067,12765,0,1678167783,13121.73263133999,28.875280350002868,53551.996469280006
2023-03-07,05:43:05.000,66,11080076,12965,0,1678167784,13121.786521819995,29.319375539998873,53552.06634048001
2023-03-07,05:43:06.000,66,11080066,12645,0,1678167785,13121.81346705999,29.707077690000006,53552.0034564
2023-03-07,05:43:07.000,66,11080046,12885,0,1678167786,13121.81346705999,30.052485059997707,53551.98948216001
2023-03-07,05:43:08.000,66,11080007,12805,0,1678167787,13121.90103909,30.411990690001403,53551.975507920004
2023-03-07,05:43:09.000,66,11080030,12445,0,1678167788,13122.035765289991,30.792643710003176,53551.91262384
2023-03-07,05:43:10.000,66,11080055,12965,0,1678167789,13122.217645659992,31.12395282000216,53551.975507920004
2023-03-07,05:43:11.000,66,11080034,13005,0,1678167790,13122.325426620002,31.405918019998353,53552.045379120005
2023-03-07,05:43:12.000,66,11080016,12805,0,1678167791,13122.433207579998,31.70198148000054,53552.03839200001
2023-03-07,05:43:13.000,66,11080039,12645,0,1678167792,13122.628560569989,32.04738884999824,53551.96852080001
2023-03-07,05:43:14.000,66,11080002,12725,0,1678167793,13122.823913559994,32.35050143999979,53551.94057232001
2023-03-07,05:43:15.000,66,11080029,12965,0,1678167794,13122.97211237999,32.491484040001524,53551.96852080001
2023-03-07,05:43:16.000,66,11080018,12765,0,1678167795,13122.985584999995,32.63246664000326,53551.9335852
2023-03-07,05:43:17.000,66,11080049,12485,0,1678167796,13123.01926655,32.829842279999866,53551.83576552
2023-03-07,05:43:18.000,66,11080038,12605,0,1678167797,13123.1203112,32.94967749000352,53551.828778400006
2023-03-07,05:43:19.000,66,11080016,12765,0,1678167798,13123.147256439996,32.92853009999817,53551.91262384
2023-03-07,05:43:20.000,66,11080055,12805,0,1678167799,13123.10010227,32.879186190002656,53551.84275264
2023-03-07,05:43:21.000,66,11080040,12885,0,1678167800,13122.985584999995,32.86508793000394,53551.7239716
2023-03-07,05:43:22.000,66,11079971,12605,0,1678167801,13123.01926655,32.886235320002015,53551.661087520006
2023-03-07,05:43:23.000,66,11080067,12885,0,1678167802,13122.924958209995,32.843940539998584,53551.472435280004
2023-03-07,05:43:24.000,66,11080079,12965,0,1678167803,13122.89127665999,32.78754750000371,53551.43749968001
2023-03-07,05:43:25.000,66,11080029,12925,0,1678167804,13122.743077839994,32.67476141999941,53551.34666712001
2023-03-07,05:43:26.000,66,11080040,12885,0,1678167805,13122.588142709988,32.63246664000326,53551.137053520004
2023-03-07,05:43:27.000,66,11080026,12605,0,1678167806,13122.642033189994,32.56902447000175,53551.039233840005
2023-03-07,05:43:28.000,66,11080043,12845,0,1678167807,13122.615087949998,32.44918925999809,53550.969362640004
2023-03-07,05:43:29.000,66,11080043,12765,0,1678167808,13122.493834369998,32.301157530004275,53550.77372328001
2023-03-07,05:43:30.000,66,11080076,12685,0,1678167809,13122.406262340002,32.17427319000126,53550.5710968
2023-03-07,05:43:31.000,66,11080044,12685,0,1678167810,13122.264799830002,32.05443798000488,53550.37545744
2023-03-07,05:43:32.000,66,11080032,12645,0,1678167811,13122.204173040001,31.871160599999712,53550.17981808
2023-03-07,05:43:33.000,66,11080039,12645,0,1678167812,13122.029028979996,31.610342790001596,53550.01911432
2023-03-07,05:43:34.000,66,11080035,12765,0,1678167813,13121.95492956999,31.427065410003706,53549.85841056001
2023-03-07,05:43:35.000,66,11080058,12845,0,1678167814,13121.927984329996,31.23673889999918,53549.71866816001
2023-03-07,05:43:36.000,66,11080023,13165,0,1678167815,13121.81346705999,31.102805430004082,53549.45315760001
2023-03-07,05:43:37.000,66,11080054,12885,0,1678167816,13121.61811407,30.877233270002762,53549.264505360006
2023-03-07,05:43:38.000,66,11080075,12805,0,1678167817,13121.496860489999,30.616415460004646,53549.075853120004
2023-03-07,05:43:39.000,66,11080001,12765,0,1678167818,13121.389079529989,30.42608895000012,53548.894188
2023-03-07,05:43:40.000,66,11080059,12925,0,1678167819,13121.234144399998,30.327401130001817,53548.691561520005
2023-03-07,05:43:41.000,66,11080004,12525,0,1678167820,13121.079209269992,30.08068158000242,53548.453999440004
2023-03-07,05:43:42.000,66,11080032,12765,0,1678167821,13121.005109860002,29.819863770004304,53548.258360080006
2023-03-07,05:43:43.000,66,11080018,12925,0,1678167822,13120.931010449996,29.530849440001475,53548.139579040006
2023-03-07,05:43:44.000,66,11080037,12605,0,1678167823,13120.890592589996,29.241835109998647,53547.96490104001
2023-03-07,05:43:45.000,66,11080089,12765,0,1678167824,13120.917537829991,28.99511555999925,53547.74830032001
2023-03-07,05:43:46.000,66,11080071,12685,0,1678167825,13120.924274140001,28.727248620001774,53547.5316996
2023-03-07,05:43:47.000,66,11080053,12925,0,1678167826,13120.890592589996,28.445283419998304,53547.26618904
2023-03-07,05:43:48.000,66,11080020,13005,0,1678167827,13120.937746759992,28.106925179999962,53547.02862696
2023-03-07,05:43:49.000,66,11080067,12725,0,1678167828,13121.099418199992,27.82495998000377,53546.95875576001
2023-03-07,05:43:50.000,66,11080058,12765,0,1678167829,13121.106154510002,27.58528956000373,53546.71420656
2023-03-07,05:43:51.000,66,11080023,12725,0,1678167830,13121.193726539997,27.31742261999898,53546.5884384
2023-03-07,05:43:52.000,66,11080017,12765,0,1678167831,13121.261089639993,27.09185045999766,53546.47664448
2023-03-07,05:43:53.000,66,11080040,12525,0,1678167832,13121.382343219993,26.831032649999543,53546.33690208001
2023-03-07,05:43:54.000,66,11080087,12725,0,1678167833,13121.375606909998,26.67595178999909,53546.246069520006
2023-03-07,05:43:55.000,66,11080060,12685,0,1678167834,13121.483387869994,26.513821799999278,53546.106327120004
2023-03-07,05:43:56.000,66,11080055,12845,0,1678167835,13121.476651559999,26.37283920000482,53545.86177792001
2023-03-07,05:43:57.000,66,11080026,12725,0,1678167836,13121.584432519994,26.344642680000106,53545.81286808001
2023-03-07,05:43:58.000,66,11080012,12965,0,1678167837,13121.685477169995,26.231856600003084,53545.749984
2023-03-07,05:43:59.000,66,11080035,12645,0,1678167838,13121.77978551,26.224807470003725,53545.65216432
2023-03-07,05:44:00.000,66,11080031,12965,0,1678167839,13121.887566469995,26.175463560000935,53545.554344640004
2023-03-07,05:44:01.000,66,11080100,12765,0,1678167840,13122.015556359991,26.13316878000478,53545.4704992
2023-03-07,05:44:02.000,66,11080066,12765,0,1678167841,13122.096392079991,26.09792313000071,53545.30280832
2023-03-07,05:44:03.000,66,11080017,12645,0,1678167842,13122.258063519992,26.126119649998145,53545.19800152
2023-03-07,05:44:04.000,66,11080056,12605,0,1678167843,13122.399526029993,26.112021389999427,53545.18402728
2023-03-07,05:44:05.000,66,11080024,12885,0,1678167844,13122.594879019998,26.04857921999792,53545.239924240006
2023-03-07,05:44:06.000,66,11080054,12885,0,1678167845,13122.695923669999,26.0344809599992,53545.170053040005
2023-03-07,05:44:07.000,66,11080021,12605,0,1678167846,13122.864331419994,25.978087920004327,53545.14210456001
2023-03-07,05:44:08.000,66,11080025,12765,0,1678167847,13122.95190344999,25.978087920004327,53545.03031064
2023-03-07,05:44:09.000,66,11080061,13045,0,1678167848,13123.10010227,25.90759662000346,53545.121143200005
2023-03-07,05:44:10.000,66,11080038,12805,0,1678167849,13123.14052013,25.89349836000474,53545.00934928
2023-03-07,05:44:11.000,66,11080004,12645,0,1678167850,13123.214619539991,25.91464575000282,53545.04428488001
2023-03-07,05:44:12.000,66,11079997,12685,0,1678167851,13123.26177371,25.971038789997692,53544.96043944
2023-03-07,05:44:13.000,66,11080007,12885,0,1678167852,13123.349345739996,25.999235310002405,53545.00934928
2023-03-07,05:44:14.000,66,11080050,12605,0,1678167853,13123.423445150001,26.08382487000199,53544.98838792
2023-03-07,05:44:15.000,66,11080034,12965,0,1678167854,13123.430181459997,26.112021389999427,53544.98838792
2023-03-07,05:44:16.000,66,11080051,12605,0,1678167855,13123.470599319997,26.231856600003084,53544.93947808
2023-03-07,05:44:17.000,66,11080068,13045,0,1678167856,13123.544698730002,26.330544420001388,53544.9814008
2023-03-07,05:44:18.000,66,11080066,12805,0,1678167857,13123.591852899997,26.45037962999777,53544.92550384001
2023-03-07,05:44:19.000,66,11080037,12845,0,1678167858,13123.511017179997,26.598411359998863,53544.79973568
2023-03-07,05:44:20.000,66,11080058,12765,0,1678167859,13123.686161240003,26.71119744000316,53544.87659400001
2023-03-07,05:44:21.000,66,11080018,12565,0,1678167860,13123.733315409998,26.831032649999543,53544.91851672
2023-03-07,05:44:22.000,66,11080067,12685,0,1678167861,13123.672688619998,26.929720469997847,53544.85563264001
2023-03-07,05:44:23.000,66,11080075,12765,0,1678167862,13123.760260649993,27.07070306999958,53544.883581120004
2023-03-07,05:44:24.000,66,11080039,12685,0,1678167863,13123.733315409998,27.338570010004332,53544.87659400001
2023-03-07,05:44:25.000,66,11080083,13045,0,1678167864,13123.740051719993,27.55004390999966,53544.96043944
2023-03-07,05:44:26.000,66,11080013,12885,0,1678167865,13123.618798139993,27.733321290004824,53544.89755536001
2023-03-07,05:44:27.000,66,11080005,12765,0,1678167866,13123.585116590002,27.93774606000079,53544.85563264001
2023-03-07,05:44:28.000,66,11080021,12765,0,1678167867,13123.436917769992,28.205612999998266,53544.80672280001
2023-03-07,05:44:29.000,66,11080033,12765,0,1678167868,13123.288718949996,28.494627330001094,53544.79274856
2023-03-07,05:44:30.000,66,11080092,12605,0,1678167869,13123.234828469991,28.706101230003696,53544.86261976
2023-03-07,05:44:31.000,66,11080049,12845,0,1678167870,13123.1203112,28.903476870000304,53544.86960688
2023-03-07,05:44:32.000,66,11080016,12965,0,1678167871,13122.89801297,29.185442070003774,53544.77877432001
2023-03-07,05:44:33.000,66,11080066,12645,0,1678167872,13122.796968319999,29.467407269999967,53544.79274856
2023-03-07,05:44:34.000,66,11080075,12605,0,1678167873,13122.642033189994,29.777568990000873,53544.72986448001
2023-03-07,05:44:35.000,66,11080037,12845,0,1678167874,13122.594879019998,29.996092020002834,53544.680954639996
2023-03-07,05:44:36.000,66,11080006,12765,0,1678167875,13122.433207579998,30.221664180004154,53544.70890312001
2023-03-07,05:44:37.000,66,11080014,12885,0,1678167876,13122.278272449992,30.454285470004834,53544.6320448
2023-03-07,05:44:38.000,66,11080021,12765,0,1678167877,13122.157018869992,30.679857629998878,53544.62505768
2023-03-07,05:44:39.000,66,11080079,12885,0,1678167878,13122.062710530001,30.997068479999143,53544.60409632
2023-03-07,05:44:40.000,66,11080023,12765,0,1678167879,13121.91451170999,31.23673889999918,53544.53422512
2023-03-07,05:44:41.000,66,11080035,12805,0,1678167880,13121.73936765,31.441163670002425,53544.450379680005
2023-03-07,05:44:42.000,66,11080044,12925,0,1678167881,13121.503596799994,31.70198148000054,53544.27570168001
2023-03-07,05:44:43.000,66,11080041,12765,0,1678167882,13121.449706319989,31.871160599999712,53544.282688800005
2023-03-07,05:44:44.000,66,11080040,12765,0,1678167883,13121.335189049998,32.04033971999888,53544.24076608
2023-03-07,05:44:45.000,66,11080027,12845,0,1678167884,13121.207199160002,32.18837144999998,53544.08704944001
2023-03-07,05:44:46.000,66,11080053,12765,0,1678167885,13121.065736650002,32.35755056999915,53543.97525552
2023-03-07,05:44:47.000,66,11080055,12965,0,1678167886,13120.971428309997,32.442140129998734,53543.94031992001
2023-03-07,05:44:48.000,66,11080069,12805,0,1678167887,13120.883856280001,32.54787708000367,53543.81455176
2023-03-07,05:44:49.000,66,11080051,12605,0,1678167888,13120.856911039991,32.611319249997905,53543.68179648001
2023-03-07,05:44:50.000,66,11080091,12805,0,1678167889,13120.72218484,32.67476141999941,53543.5490412
2023-03-07,05:44:51.000,66,11080021,12765,0,1678167890,13120.627876499995,32.73820359000092,53543.34641472001
2023-03-07,05:44:52.000,66,11080057,12805,0,1678167891,13120.526831849995,32.76640010999836,53543.21365944
2023-03-07,05:44:53.000,66,11080010,12685,0,1678167892,13120.54030447,32.74525272000028,53543.12981400001
2023-03-07,05:44:54.000,66,11080031,12805,0,1678167893,13120.55377708999,32.69590881000477,53543.05295568001
2023-03-07,05:44:55.000,66,11080029,12725,0,1678167894,13120.45946875,32.710007070003485,53542.955136
2023-03-07,05:44:56.000,66,11080001,12605,0,1678167895,13120.39210564999,32.667712290000054,53542.73853528
2023-03-07,05:44:57.000,66,11080042,12925,0,1678167896,13120.338215169999,32.56197534000239,53542.61975424
2023-03-07,05:44:58.000,66,11080055,12845,0,1678167897,13120.33147885999,32.49853317000088,53542.44507624
2023-03-07,05:44:59.000,66,11080044,12765,0,1678167898,13120.243906829994,32.420992740000656,53542.319308080005
2023-03-07,05:45:00.000,66,11080070,12765,0,1678167899,13120.163071109993,32.35755056999915,53542.10969448
2023-03-07,05:45:01.000,66,11080012,12805,0,1678167900,13120.095708009998,32.251813620001485,53541.90008088
2023-03-07,05:45:02.000,66,11080041,12845,0,1678167901,13120.068762770003,32.1672240600019,53541.816235440005
2023-03-07,05:45:03.000,66,11080024,12965,0,1678167902,13120.088971699988,32.082634500002314,53541.767325600005
2023-03-07,05:45:04.000,66,11080040,12765,0,1678167903,13120.021608599993,31.97689755000465,53541.56469912
2023-03-07,05:45:05.000,66,11080032,12605,0,1678167904,13119.947509190002,31.87820972999907,53541.44591808
2023-03-07,05:45:06.000,66,11080096,12965,0,1678167905,13119.853200849997,31.807718429998204,53541.30617568001
2023-03-07,05:45:07.000,66,11080011,12805,0,1678167906,13119.765628820001,31.76542365000205,53541.11053632
2023-03-07,05:45:08.000,66,11080045,12765,0,1678167907,13119.745419890001,31.70198148000054,53540.95681968
2023-03-07,05:45:09.000,66,11080042,12805,0,1678167908,13119.772365129997,31.64558843999839,53540.859000000004
2023-03-07,05:45:10.000,66,11080032,12685,0,1678167909,13119.758892509992,31.568048009998165,53540.74720608
2023-03-07,05:45:11.000,66,11080026,12645,0,1678167910,13119.718474649992,31.52575323000201,53540.57252808
2023-03-07,05:45:12.000,66,11079993,12885,0,1678167911,13119.671320479996,31.462311060000502,53540.43278568
2023-03-07,05:45:13.000,66,11080059,13045,0,1678167912,13119.718474649992,31.405918019998353,53540.31400464
2023-03-07,05:45:14.000,66,11079992,12765,0,1678167913,13119.765628820001,31.314279329999408,53540.16028800001
2023-03-07,05:45:15.000,66,11080034,12765,0,1678167914,13119.758892509992,31.24378802999854,53540.04849408
2023-03-07,05:45:16.000,66,11080074,12965,0,1678167915,13119.725210960001,31.10985456000344,53539.90875168
2023-03-07,05:45:17.000,66,11080032,12765,0,1678167916,13119.731947269996,31.025265000003856,53539.72708656001
2023-03-07,05:45:18.000,66,11080061,12765,0,1678167917,13119.812782989997,30.88428240000212,53539.65721536001
2023-03-07,05:45:19.000,66,11080078,12965,0,1678167918,13119.893618709997,30.72215241000231,53539.62227976
2023-03-07,05:45:20.000,66,11080045,12525,0,1678167919,13119.846464540002,30.60936632999801,53539.44760176
2023-03-07,05:45:21.000,66,11080074,12965,0,1678167920,13119.900355019992,30.419039820000762,53539.3567692
2023-03-07,05:45:22.000,66,11080115,12645,0,1678167921,13119.967718120002,30.24986070000159,53539.31484648001
2023-03-07,05:45:23.000,66,11080019,12765,0,1678167922,13120.062026459993,30.101828970000497,53539.154142720006
2023-03-07,05:45:24.000,66,11080027,12605,0,1678167923,13120.035081219998,29.918551590002608,53539.02138744
2023-03-07,05:45:25.000,66,11080065,12805,0,1678167924,13120.136125869998,29.735274210004718,53538.95850336001
2023-03-07,05:45:26.000,66,11080051,12805,0,1678167925,13120.223697899994,29.587242480003624,53538.86068368001
2023-03-07,05:45:27.000,66,11080017,12605,0,1678167926,13120.378633029999,29.44625988000189,53538.818760960006
2023-03-07,05:45:28.000,66,11080030,12885,0,1678167927,13120.41905089,29.248884239998006,53538.762864
2023-03-07,05:45:29.000,66,11080089,12725,0,1678167928,13120.52009554,29.114950770002906,53538.699979920006
2023-03-07,05:45:30.000,66,11080049,12565,0,1678167929,13120.54030447,28.97396817000117,53538.55325040001
2023-03-07,05:45:31.000,66,11080073,12605,0,1678167930,13120.59419494999,28.81888731000072,53538.483379200006
2023-03-07,05:45:32.000,66,11080026,12685,0,1678167931,13120.668294359995,28.677904709998984,53538.42748224
2023-03-07,05:45:33.000,66,11080032,12765,0,1678167932,13120.72218484,28.57216776000132,53538.315688320006
2023-03-07,05:45:34.000,66,11080060,12725,0,1678167933,13120.7626027,28.381841250004072,53538.28075272
2023-03-07,05:45:35.000,66,11080080,12805,0,1678167934,13120.904065210001,28.205612999998266,53538.28773984001
2023-03-07,05:45:36.000,66,11080069,12925,0,1678167935,13121.052264029997,28.106925179999962,53538.23883000001
2023-03-07,05:45:37.000,66,11080042,12765,0,1678167936,13121.072472959997,27.972991710004862,53538.175945920004
2023-03-07,05:45:38.000,66,11080059,12885,0,1678167937,13121.112890819997,27.82495998000377,53538.12004896001
2023-03-07,05:45:39.000,66,11080060,12965,0,1678167938,13121.153308679997,27.683977380002034,53538.04319064
2023-03-07,05:45:40.000,66,11080015,12645,0,1678167939,13121.220671779993,27.620535210000526,53537.98729368
2023-03-07,05:45:41.000,66,11080100,12725,0,1678167940,13121.267825950003,27.57824043000437,53537.97331944001
2023-03-07,05:45:42.000,66,11079996,12805,0,1678167941,13121.321716429993,27.493650870004785,53537.889474
2023-03-07,05:45:43.000,66,11080078,13005,0,1678167942,13121.469915249989,27.423159570003918,53537.84755128
2023-03-07,05:45:44.000,66,11080042,12765,0,1678167943,13121.65853193,27.34561914000369,53537.93838384
2023-03-07,05:45:45.000,66,11080062,12765,0,1678167944,13121.81346705999,27.35971740000241,53537.90344824001
2023-03-07,05:45:46.000,66,11080031,12725,0,1678167945,13121.867357539995,27.31037348999962,53537.89646112
2023-03-07,05:45:47.000,66,11079989,12845,0,1678167946,13122.008820049996,27.268078710003465,53537.8196028
2023-03-07,05:45:48.000,66,11080021,12765,0,1678167947,13122.163755180001,27.24693131999811,53537.79864144
2023-03-07,05:45:49.000,66,11080064,12605,0,1678167948,13122.345635550002,27.218734800000675,53537.86851264
2023-03-07,05:45:50.000,66,11080034,12605,0,1678167949,13122.480361749993,27.232833059999393,53537.87549976
2023-03-07,05:45:51.000,66,11080074,12965,0,1678167950,13122.662242119994,27.169390889997885,53537.85453840001
2023-03-07,05:45:52.000,66,11080077,12645,0,1678167951,13122.729605219989,27.218734800000675,53537.791654320004
2023-03-07,05:45:53.000,66,11080038,12725,0,1678167952,13122.97884869,27.275127840002824,53537.980306560006
2023-03-07,05:45:54.000,66,11080077,13045,0,1678167953,13123.11357488999,27.275127840002824,53537.91742248
2023-03-07,05:45:55.000,66,11080046,12645,0,1678167954,13123.288718949996,27.2962752300009,53537.95235808001
2023-03-07,05:45:56.000,66,11080021,12765,0,1678167955,13123.524489800002,27.30332436000026,53538.008255040004
2023-03-07,05:45:57.000,66,11080056,12565,0,1678167956,13123.706370170003,27.423159570003918,53538.00126792001
2023-03-07,05:45:58.000,66,11080048,12805,0,1678167957,13123.874777919998,27.47955260999879,53538.04319064
2023-03-07,05:45:59.000,66,11080026,12725,0,1678167958,13124.13749401,27.48660173999815,53538.1340232
2023-03-07,05:46:00.000,66,11080012,12765,0,1678167959,13124.366528549996,27.52889652000158,53538.26677848001
2023-03-07,05:46:01.000,66,11080109,12965,0,1678167960,13124.568617849996,27.57824043000437,53538.25280424
2023-03-07,05:46:02.000,66,11080001,12725,0,1678167961,13124.737025599992,27.655780860004597,53538.343636800004
2023-03-07,05:46:03.000,66,11080041,12965,0,1678167962,13124.972796449998,27.70512477000011,53538.42049512
2023-03-07,05:46:04.000,66,11080047,12765,0,1678167963,13125.215303609999,27.81791085000441,53538.52530192001
2023-03-07,05:46:05.000,66,11080045,12685,0,1678167964,13125.363502429995,27.853156500001205,53538.56023752
2023-03-07,05:46:06.000,66,11080060,12565,0,1678167965,13125.53864649,27.93774606000079,53538.63709584
2023-03-07,05:46:07.000,66,11080035,12685,0,1678167966,13125.808098889996,27.895451280004636,53538.76985112001
2023-03-07,05:46:08.000,66,11080068,12605,0,1678167967,13125.942825090002,27.95184431999951,53538.85369656
2023-03-07,05:46:09.000,66,11080071,12765,0,1678167968,13126.165123319988,28.008237360001658,53538.93055488
2023-03-07,05:46:10.000,66,11080093,12805,0,1678167969,13126.333531069999,28.043483009998454,53538.965490480005
2023-03-07,05:46:11.000,66,11080010,12845,0,1678167970,13126.42783940999,28.12102343999868,53539.0423488
2023-03-07,05:46:12.000,66,11080085,12645,0,1678167971,13126.59624716,28.11397430999932,53539.133181360005
2023-03-07,05:46:13.000,66,11080023,12765,0,1678167972,13126.805072769996,28.106925179999962,53539.25894952
2023-03-07,05:46:14.000,66,11080055,12805,0,1678167973,13126.960007900001,28.149219960003393,53539.30785936
2023-03-07,05:46:15.000,66,11080047,12645,0,1678167974,13127.135151959992,28.2126621300049,53539.370743440006
2023-03-07,05:46:16.000,66,11080043,12805,0,1678167975,13127.276614469993,28.240858650002338,53539.46157600001
2023-03-07,05:46:17.000,66,11080061,12725,0,1678167976,13127.418076979993,28.247907780001697,53539.55939568001
2023-03-07,05:46:18.000,66,11080075,12845,0,1678167977,13127.492176389998,28.269055169999774,53539.50349872
2023-03-07,05:46:19.000,66,11080040,12685,0,1678167978,13127.653847829999,28.297251690004487,53539.60830552001
2023-03-07,05:46:20.000,66,11080080,12685,0,1678167979,13127.802046649995,28.311349950003205,53539.62926688001
2023-03-07,05:46:21.000,66,11080017,12605,0,1678167980,13127.82899188999,28.311349950003205,53539.62926688001
2023-03-07,05:46:22.000,66,11080019,12805,0,1678167981,13127.95698178,28.318399080002564,53539.636254000005
2023-03-07,05:46:23.000,66,11079995,12685,0,1678167982,13128.05802643,28.311349950003205,53539.71311232
2023-03-07,05:46:24.000,66,11080031,12765,0,1678167983,13128.179280010001,28.297251690004487,53539.803944880005
2023-03-07,05:46:25.000,66,11080056,12765,0,1678167984,13128.219697870001,28.33954647000064,53539.76202216
2023-03-07,05:46:26.000,66,11080080,12725,0,1678167985,13128.253379419992,28.318399080002564,53539.755035040005
2023-03-07,05:46:27.000,66,11080027,12605,0,1678167986,13128.219697870001,28.297251690004487,53539.76900928
2023-03-07,05:46:28.000,66,11080050,12605,0,1678167987,13128.293797279992,28.318399080002564,53539.73407368
2023-03-07,05:46:29.000,66,11080060,12645,0,1678167988,13128.334215139992,28.332497340001282,53539.78298352
2023-03-07,05:46:30.000,66,11080003,12765,0,1678167989,13128.381369310002,28.367742989998078,53539.72708656001
2023-03-07,05:46:31.000,66,11080035,12725,0,1678167990,13128.415050859992,28.367742989998078,53539.72708656001
2023-03-07,05:46:32.000,66,11080028,12805,0,1678167991,13128.502622890002,28.381841250004072,53539.706125200006
2023-03-07,05:46:33.000,66,11080026,12645,0,1678167992,13128.475677649993,28.36069385999872,53539.64324112
2023-03-07,05:46:34.000,66,11080100,12765,0,1678167993,13128.536304439993,28.3465956,53539.64324112
2023-03-07,05:46:35.000,66,11080042,13085,0,1678167994,13128.583458609988,28.35364472999936,53539.61529264
2023-03-07,05:46:36.000,66,11080045,12605,0,1678167995,13128.617140159993,28.381841250004072,53539.48253736001
2023-03-07,05:46:37.000,66,11080064,12765,0,1678167996,13128.623876469988,28.374792120004713,53539.43362752
2023-03-07,05:46:38.000,66,11080067,12885,0,1678167997,13128.724921119989,28.38889038000343,53539.48253736001
2023-03-07,05:46:39.000,66,11080052,12885,0,1678167998,13128.785547909989,28.38889038000343,53539.40567904
2023-03-07,05:46:40.000,66,11080071,12965,0,1678167999,13128.84617469999,28.367742989998078,53539.3567692
2023-03-07,05:46:41.000,66,11080109,12725,0,1678168000,13128.95395566,28.304300820003846,53539.300872240005
2023-03-07,05:46:42.000,66,11080080,12725,0,1678168001,13128.90680148999,28.304300820003846,53539.16112984
2023-03-07,05:46:43.000,66,11080049,12685,0,1678168002,13128.960691969995,28.254956910001056,53539.11920712
2023-03-07,05:46:44.000,66,11080036,12885,0,1678168003,13129.06847292999,28.23380952000298,53539.10523288001
2023-03-07,05:46:45.000,66,11080025,13085,0,1678168004,13129.1156271,28.17741648000083,53539.10523288001
2023-03-07,05:46:46.000,66,11080008,12725,0,1678168005,13129.203199129995,28.17741648000083,53539.02138744
2023-03-07,05:46:47.000,66,11080102,12885,0,1678168006,13129.263825919996,28.12102343999868,53538.93754200001
2023-03-07,05:46:48.000,66,11080091,12765,0,1678168007,13129.27729854,28.092826920001244,53538.916580640005
2023-03-07,05:46:49.000,66,11080075,12885,0,1678168008,13129.385079499996,28.092826920001244,53538.88164504
2023-03-07,05:46:50.000,66,11080063,12565,0,1678168009,13129.391815809991,28.085777790001885,53538.797799600005
2023-03-07,05:46:51.000,66,11080033,12805,0,1678168010,13129.459178910001,28.064630400003807,53538.71395416
2023-03-07,05:46:52.000,66,11080051,12485,0,1678168011,13129.506333079997,28.071679530003166,53538.68600568
2023-03-07,05:46:53.000,66,11080044,12685,0,1678168012,13129.614114039992,28.057581270004448,53538.61613448
2023-03-07,05:46:54.000,66,11080065,12725,0,1678168013,13129.708422379998,28.092826920001244,53538.56023752
2023-03-07,05:46:55.000,66,11080057,12845,0,1678168014,13129.735367619993,28.099876050000603,53538.5183148
2023-03-07,05:46:56.000,66,11080045,12685,0,1678168015,13129.795994409993,28.142170830004034,53538.4484436
2023-03-07,05:46:57.000,66,11080062,12685,0,1678168016,13129.876830129993,28.17741648000083,53538.47639208001
2023-03-07,05:46:58.000,66,11080081,13085,0,1678168017,13129.883566439988,28.16331822000211,53538.39254664
2023-03-07,05:46:59.000,66,11080069,12725,0,1678168018,13129.930720609998,28.191514739999548,53538.32267544
2023-03-07,05:47:00.000,66,11080040,12605,0,1678168019,13129.977874779994,28.16331822000211,53538.315688320006
2023-03-07,05:47:01.000,66,11080086,12805,0,1678168020,13129.977874779994,28.142170830004034,53538.2038944
2023-03-07,05:47:02.000,66,11080032,12605,0,1678168021,13129.984611089989,28.156269090002752,53538.09908760001
2023-03-07,05:47:03.000,66,11080018,12805,0,1678168022,13130.078919429994,28.198563869998907,53538.09210048
2023-03-07,05:47:04.000,66,11080044,12805,0,1678168023,13130.15301884,28.191514739999548,53538.09210048
2023-03-07,05:47:05.000,66,11080033,12685,0,1678168024,13130.12607359999,28.205612999998266,53537.97331944001
2023-03-07,05:47:06.000,66,11080052,13005,0,1678168025,13130.12607359999,28.18446561000019,53537.95235808001
2023-03-07,05:47:07.000,66,11080022,13085,0,1678168026,13130.08565573999,28.205612999998266,53537.840564160004
2023-03-07,05:47:08.000,66,11080029,12765,0,1678168027,13130.078919429994,28.23380952000298,53537.693834640006
2023-03-07,05:47:09.000,66,11080067,12885,0,1678168028,13130.25406349,28.23380952000298,53537.8196028
2023-03-07,05:47:10.000,66,11080022,12685,0,1678168029,13130.281008729995,28.240858650002338,53537.7497316
2023-03-07,05:47:11.000,66,11080045,12685,0,1678168030,13130.321426589995,28.254956910001056,53537.75671872
2023-03-07,05:47:12.000,66,11080057,12645,0,1678168031,13130.402262309995,28.22676039000362,53537.65889904
2023-03-07,05:47:13.000,66,11080054,12765,0,1678168032,13130.530252199991,28.198563869998907,53537.68684752001
2023-03-07,05:47:14.000,66,11080075,12725,0,1678168033,13130.47636172,28.240858650002338,53537.59601496001
2023-03-07,05:47:15.000,66,11080038,12885,0,1678168034,13130.563933749996,28.262006040000415,53537.56806648001
2023-03-07,05:47:16.000,66,11080030,12605,0,1678168035,13130.563933749996,28.21971126000426,53537.53313088
2023-03-07,05:47:17.000,66,11080030,12845,0,1678168036,13130.631296849991,28.21971126000426,53537.526143760006
2023-03-07,05:47:18.000,66,11080033,12645,0,1678168037,13130.671714709992,28.17741648000083,53537.46325968
2023-03-07,05:47:19.000,66,11080010,12765,0,1678168038,13130.725605189997,28.18446561000019,53537.51915664001
2023-03-07,05:47:20.000,66,11080047,12885,0,1678168039,13130.792968289992,28.205612999998266,53537.42133696
2023-03-07,05:47:21.000,66,11080010,12805,0,1678168040,13130.806440909997,28.240858650002338,53537.40037560001
2023-03-07,05:47:22.000,66,11080017,12565,0,1678168041,13130.873804009992,28.262006040000415,53537.37242712
2023-03-07,05:47:23.000,66,11080080,12645,0,1678168042,13130.880540320002,28.262006040000415,53537.358452880006
2023-03-07,05:47:24.000,66,11080030,12805,0,1678168043,13130.968112349998,28.21971126000426,53537.30255592001
2023-03-07,05:47:25.000,66,11080053,12765,0,1678168044,13130.988321279998,28.283153429998492,53537.28159456001
2023-03-07,05:47:26.000,66,11080015,12605,0,1678168045,13131.048948069998,28.283153429998492,53537.25364608
2023-03-07,05:47:27.000,66,11080035,12845,0,1678168046,13131.096102239993,28.318399080002564,53537.26063320001
2023-03-07,05:47:28.000,66,11080060,12765,0,1678168047,13131.136520099994,28.311349950003205,53537.26762032
2023-03-07,05:47:29.000,66,11080001,12765,0,1678168048,13131.176937959994,28.325448210001923,53537.14883928
2023-03-07,05:47:30.000,66,11080024,12685,0,1678168049,13131.203883199989,28.374792120004713,53537.2256976
2023-03-07,05:47:31.000,66,11080060,12965,0,1678168050,13131.176937959994,28.332497340001282,53537.14883928
2023-03-07,05:47:32.000,66,11080040,12885,0,1678168051,13131.203883199989,28.33954647000064,53537.11390368001
2023-03-07,05:47:33.000,66,11079995,12605,0,1678168052,13131.244301059989,28.3465956,53537.16281352001
2023-03-07,05:47:34.000,66,11080093,12725,0,1678168053,13131.230828439999,28.325448210001923,53537.141852160006
2023-03-07,05:47:35.000,66,11080019,12765,0,1678168054,13131.217355819994,28.332497340001282,53537.13486504001
2023-03-07,05:47:36.000,66,11080057,12805,0,1678168055,13131.123047479989,28.304300820003846,53537.120890800004
2023-03-07,05:47:37.000,66,11080032,12845,0,1678168056,13131.149992719998,28.276104299999133,53537.11390368001
2023-03-07,05:47:38.000,66,11080064,12645,0,1678168057,13131.096102239993,28.240858650002338,53537.07896808
2023-03-07,05:47:39.000,66,11080054,12685,0,1678168058,13131.082629619988,28.21971126000426,53537.00909688
2023-03-07,05:47:40.000,66,11080041,12765,0,1678168059,13131.035475449993,28.191514739999548,53537.01608400001
2023-03-07,05:47:41.000,66,11080024,12725,0,1678168060,13130.947903419998,28.156269090002752,53536.89031584
2023-03-07,05:47:42.000,66,11080055,12605,0,1678168061,13130.920958180002,28.191514739999548,53536.89730296001
2023-03-07,05:47:43.000,66,11080037,12885,0,1678168062,13130.914221869993,28.18446561000019,53536.84839312001
2023-03-07,05:47:44.000,66,11080041,12765,0,1678168063,13130.907485559997,28.135121700004674,53536.88332872
2023-03-07,05:47:45.000,66,11080043,12885,0,1678168064,13130.846858769997,28.156269090002752,53536.79249616
2023-03-07,05:47:46.000,66,11080036,12765,0,1678168065,13130.779495670002,28.17036735000147,53536.7016636
2023-03-07,05:47:47.000,66,11080077,12765,0,1678168066,13130.698659950001,28.156269090002752,53536.617818160004
2023-03-07,05:47:48.000,66,11080065,12845,0,1678168067,13130.611087919991,28.149219960003393,53536.46410152001
2023-03-07,05:47:49.000,66,11080062,12565,0,1678168068,13130.611087919991,28.099876050000603,53536.48506288
2023-03-07,05:47:50.000,66,11080053,12845,0,1678168069,13130.523515889996,28.12807256999804,53536.37326896001
2023-03-07,05:47:51.000,66,11080026,12725,0,1678168070,13130.46962540999,28.085777790001885,53536.31038488
2023-03-07,05:47:52.000,66,11080056,12805,0,1678168071,13130.47636172,28.043483009998454,53536.233526560005
2023-03-07,05:47:53.000,66,11080047,12685,0,1678168072,13130.41573493,28.036433879999095,53536.17762960001
2023-03-07,05:47:54.000,66,11080050,12685,0,1678168073,13130.341635519995,28.029384749999736,53536.03090008
2023-03-07,05:47:55.000,66,11080034,12605,0,1678168074,13130.27427242,27.99413910000294,53535.968016000006
2023-03-07,05:47:56.000,66,11080045,12805,0,1678168075,13130.22711824999,28.022335620000376,53535.78635088
2023-03-07,05:47:57.000,66,11080045,12765,0,1678168076,13130.20690931999,28.029384749999736,53535.76538952
2023-03-07,05:47:58.000,66,11080010,12605,0,1678168077,13130.16649145999,28.043483009998454,53535.61866
2023-03-07,05:47:59.000,66,11080085,12765,0,1678168078,13130.179964079995,28.050532139997813,53535.632634240006
2023-03-07,05:48:00.000,66,11080027,12765,0,1678168079,13130.16649145999,28.064630400003807,53535.49987896
2023-03-07,05:48:01.000,66,11080032,12725,0,1678168080,13130.159755149994,28.142170830004034,53535.36712368001
2023-03-07,05:48:02.000,66,11080090,12925,0,1678168081,13130.25406349,28.12102343999868,53535.36712368001
2023-03-07,05:48:03.000,66,11080009,12885,0,1678168082,13130.240590869995,28.135121700004674,53535.21340704
2023-03-07,05:48:04.000,66,11080058,12965,0,1678168083,13130.22711824999,28.198563869998907,53535.129561600006
2023-03-07,05:48:05.000,66,11080062,12685,0,1678168084,13130.37531707,28.21971126000426,53535.14353584
2023-03-07,05:48:06.000,66,11080038,12605,0,1678168085,13130.34837182999,28.2126621300049,53535.01776768
2023-03-07,05:48:07.000,66,11080040,13045,0,1678168086,13130.44941647999,28.262006040000415,53534.97584496
2023-03-07,05:48:08.000,66,11080060,12645,0,1678168087,13130.53698851,28.205612999998266,53534.95488360001
2023-03-07,05:48:09.000,66,11079992,12885,0,1678168088,13130.644769469996,28.283153429998492,53534.86405104001
2023-03-07,05:48:10.000,66,11080011,12845,0,1678168089,13130.638033160001,28.297251690004487,53534.73129576
2023-03-07,05:48:11.000,66,11080041,12565,0,1678168090,13130.651505779992,28.304300820003846,53534.64745032001
2023-03-07,05:48:12.000,66,11080004,12805,0,1678168091,13130.718868880002,28.29020255999785,53534.54963064001
2023-03-07,05:48:13.000,66,11080074,12845,0,1678168092,13130.752550429992,28.198563869998907,53534.458798080006
2023-03-07,05:48:14.000,66,11080038,12685,0,1678168093,13130.880540320002,28.17741648000083,53534.45181096001
2023-03-07,05:48:15.000,66,11080002,12765,0,1678168094,13130.920958180002,28.17036735000147,53534.34700416
2023-03-07,05:48:16.000,66,11080066,12685,0,1678168095,13130.981584970003,28.12102343999868,53534.31206856001
2023-03-07,05:48:17.000,66,11080070,12765,0,1678168096,13131.028739139998,28.078728660002525,53534.24219736001
2023-03-07,05:48:18.000,66,11079988,12925,0,1678168097,13131.055684379993,28.036433879999095,53534.16533904001
2023-03-07,05:48:19.000,66,11080078,12685,0,1678168098,13131.035475449993,27.965942579998227,53534.11642920001
2023-03-07,05:48:20.000,66,11080011,12565,0,1678168099,13131.042211759988,27.916598670002713,53534.004635280005
2023-03-07,05:48:21.000,66,11080023,12965,0,1678168100,13131.129783789998,27.846107370001846,53533.9417512
2023-03-07,05:48:22.000,66,11080039,12605,0,1678168101,13131.190410579999,27.789714329999697,53533.86489288
2023-03-07,05:48:23.000,66,11080077,12845,0,1678168102,13131.224092129989,27.698075640000752,53533.80899592001
2023-03-07,05:48:24.000,66,11080042,12885,0,1678168103,13131.28471891999,27.627584339999885,53533.76008608001
2023-03-07,05:48:25.000,66,11079983,12805,0,1678168104,13131.33187309,27.557093039999017,53533.718163360005
2023-03-07,05:48:26.000,66,11080030,12685,0,1678168105,13131.33187309,27.451356090001354,53533.57143384001
2023-03-07,05:48:27.000,66,11080042,12645,0,1678168106,13131.40597249999,27.394963049999205,53533.5574596
2023-03-07,05:48:28.000,66,11080051,12805,0,1678168107,13131.49354453,27.31037348999962,53533.501562640005
2023-03-07,05:48:29.000,66,11080026,12925,0,1678168108,13131.560907629995,27.239882189998752,53533.50854976
2023-03-07,05:48:30.000,66,11080037,12765,0,1678168109,13131.58785286999,27.17644002000452,53533.41073008
2023-03-07,05:48:31.000,66,11080020,12765,0,1678168110,13131.68889751999,27.12709611000173,53533.43867856
2023-03-07,05:48:32.000,66,11080039,12685,0,1678168111,13131.783205859996,27.063653940000222,53533.4177172
2023-03-07,05:48:33.000,66,11080006,12885,0,1678168112,13131.850568959992,26.94381873000384,53533.40374296001
2023-03-07,05:48:34.000,66,11080014,12605,0,1678168113,13131.938140990002,26.89447482000105,53533.41073008
2023-03-07,05:48:35.000,66,11080046,12645,0,1678168114,13131.998767780002,26.823983520000183,53533.37579448001
2023-03-07,05:48:36.000,66,11080013,12805,0,1678168115,13132.005504089997,26.78168874000403,53533.18714224001
2023-03-07,05:48:37.000,66,11079999,12525,0,1678168116,13132.059394570002,26.739393960000598,53533.27098768
2023-03-07,05:48:38.000,66,11080007,12805,0,1678168117,13132.173911839993,26.739393960000598,53533.27098768
2023-03-07,05:48:39.000,66,11080047,12565,0,1678168118,13132.234538629993,26.68300091999845,53533.25701344001
2023-03-07,05:48:40.000,66,11080048,12885,0,1678168119,13132.288429109998,26.605460489998222,53533.20111648
2023-03-07,05:48:41.000,66,11080069,12765,0,1678168120,13132.349055899998,26.577263970000786,53533.2430392
2023-03-07,05:48:42.000,66,11080000,12605,0,1678168121,13132.450100549999,26.527920059997996,53533.14521952
2023-03-07,05:48:43.000,66,11080046,12645,0,1678168122,13132.497254719994,26.49972354000056,53533.20810360001
2023-03-07,05:48:44.000,66,11080071,12885,0,1678168123,13132.57135413,26.471527020003123,53533.12425816
2023-03-07,05:48:45.000,66,11080016,12605,0,1678168124,13132.59156306,26.45037962999777,53533.15919376001
2023-03-07,05:48:46.000,66,11080030,12925,0,1678168125,13132.699344019995,26.43628136999905,53533.117271040006
2023-03-07,05:48:47.000,66,11080030,12885,0,1678168126,13132.77344343,26.44333049999841,53533.18015512
2023-03-07,05:48:48.000,66,11080051,12645,0,1678168127,13132.86775176999,26.415133980000974,53533.20111648
2023-03-07,05:48:49.000,66,11080019,12885,0,1678168128,13132.89469701,26.365790069998184,53533.22207784
2023-03-07,05:48:50.000,66,11080072,12765,0,1678168129,13132.90816962999,26.30234790000395,53533.12425816
2023-03-07,05:48:51.000,66,11079969,12565,0,1678168130,13132.820597599995,26.295298770004592,53533.07534832
2023-03-07,05:48:52.000,66,11080055,12765,0,1678168131,13132.84754283999,26.238905730002443,53533.117271040006
2023-03-07,05:48:53.000,66,11080033,12925,0,1678168132,13132.861015459996,26.231856600003084,53533.19412936
2023-03-07,05:48:54.000,66,11080020,12645,0,1678168133,13132.881224389996,26.09792313000071,53533.13823240001
2023-03-07,05:48:55.000,66,11080012,12685,0,1678168134,13132.85427915,26.013333570001123,53533.15220664
2023-03-07,05:48:56.000,66,11080013,12685,0,1678168135,13132.861015459996,25.971038789997692,53533.18714224001
2023-03-07,05:48:57.000,66,11080019,12725,0,1678168136,13132.861015459996,25.86530184000003,53533.19412936
2023-03-07,05:48:58.000,66,11079993,12805,0,1678168137,13132.84754283999,25.837105320002593,53533.13823240001
2023-03-07,05:48:59.000,66,11080020,12885,0,1678168138,13132.86775176999,25.794810539999162,53533.12425816
2023-03-07,05:49:00.000,66,11080045,12685,0,1678168139,13132.85427915,25.731368369997654,53533.11028392001
2023-03-07,05:49:01.000,66,11079994,12645,0,1678168140,13132.739761879995,25.66792620000342,53533.07534832
2023-03-07,05:49:02.000,66,11080031,13005,0,1678168141,13132.74649818999,25.63972967999871,53533.05438696
2023-03-07,05:49:03.000,66,11080015,12925,0,1678168142,13132.719552949995,25.611533160001272,53533.13124528
2023-03-07,05:49:04.000,66,11080072,12685,0,1678168143,13132.76670711999,25.526943600001687,53533.13823240001
2023-03-07,05:49:05.000,66,11080031,12965,0,1678168144,13132.780179739995,25.45645230000082,53533.19412936
2023-03-07,05:49:06.000,66,11080051,12805,0,1678168145,13132.7532345,25.40710838999803,53533.13823240001
2023-03-07,05:49:07.000,66,11080024,12885,0,1678168146,13132.68587139999,25.414157520004665,53533.07534832
2023-03-07,05:49:08.000,66,11080014,12965,0,1678168147,13132.66566246999,25.435304910002742,53533.11028392001
2023-03-07,05:49:09.000,66,11080091,12765,0,1678168148,13132.59156306,25.40005925999867,53533.06836120001
2023-03-07,05:49:10.000,66,11080069,12925,0,1678168149,13132.59156306,25.329567959997803,53533.096309680004
2023-03-07,05:49:11.000,66,11080045,12605,0,1678168150,13132.497254719994,25.27317492000293,53533.1032968
2023-03-07,05:49:12.000,66,11080050,12525,0,1678168151,13132.328846969998,25.27317492000293,53532.98451576
2023-03-07,05:49:13.000,66,11080078,12925,0,1678168152,13132.254747559993,25.237929269998858,53533.0334256
2023-03-07,05:49:14.000,66,11080022,12685,0,1678168153,13132.200857080003,25.195634490002703,53532.97054152001
2023-03-07,05:49:15.000,66,11080062,12725,0,1678168154,13132.086339809997,25.146290579999913,53532.97752864
2023-03-07,05:49:16.000,66,11080059,12685,0,1678168155,13131.944877299997,25.111044930003118,53532.87272184001
2023-03-07,05:49:17.000,66,11080105,12965,0,1678168156,13131.803414789996,25.089897539997764,53532.90067032001
2023-03-07,05:49:18.000,66,11079986,12685,0,1678168157,13131.709106449991,25.068750149999687,53532.82381200001
2023-03-07,05:49:19.000,66,11080038,12685,0,1678168158,13131.55417132,25.03350450000289,53532.81682488
2023-03-07,05:49:20.000,66,11080023,12605,0,1678168159,13131.33187309,24.99120971999946,53532.56528856001
2023-03-07,05:49:21.000,66,11080029,12765,0,1678168160,13131.244301059989,24.892521900001157,53532.64214688
2023-03-07,05:49:22.000,66,11080051,12845,0,1678168161,13131.062420689988,24.87137451000308,53532.45349464
2023-03-07,05:49:23.000,66,11080017,12805,0,1678168162,13130.947903419998,24.80793234000157,53532.45349464
2023-03-07,05:49:24.000,66,11080046,13085,0,1678168163,13130.799704600002,24.793834080002853,53532.35567496
2023-03-07,05:49:25.000,66,11080031,12925,0,1678168164,13130.651505779992,24.64580235000176,53532.29279088
2023-03-07,05:49:26.000,66,11080057,13005,0,1678168165,13130.47636172,24.58940930999961,53532.13208712001
2023-03-07,05:49:27.000,66,11080085,12525,0,1678168166,13130.34837182999,24.497770620000665,53532.08317728001
2023-03-07,05:49:28.000,66,11080043,12765,0,1678168167,13130.25406349,24.448426709997875,53532.0202932
2023-03-07,05:49:29.000,66,11080046,12925,0,1678168168,13130.092392049999,24.36383714999829,53531.92946064
2023-03-07,05:49:30.000,66,11080025,12805,0,1678168169,13129.930720609998,24.201707159998477,53531.76875688001
2023-03-07,05:49:31.000,66,11080024,12925,0,1678168170,13129.708422379998,24.025478909999947,53531.6709372
2023-03-07,05:49:32.000,66,11080039,12845,0,1678168171,13129.506333079997,23.983184130003792,53531.4962592
2023-03-07,05:49:33.000,66,11080018,12765,0,1678168172,13129.371606879991,23.877447179998853,53531.39145240001
2023-03-07,05:49:34.000,66,11080044,12805,0,1678168173,13129.25708961,23.792857619999268,53531.39145240001
2023-03-07,05:49:35.000,66,11080018,12645,0,1678168174,13129.10889078999,23.637776759998815,53531.23773576
2023-03-07,05:49:36.000,66,11080053,12845,0,1678168175,13128.92701041999,23.5884328500033,53531.104980480006
2023-03-07,05:49:37.000,66,11080017,12925,0,1678168176,13128.792284219999,23.574334590004582,53530.97921232001
2023-03-07,05:49:38.000,66,11080046,12605,0,1678168177,13128.556513369993,23.524990680001792,53530.71370176001
2023-03-07,05:49:39.000,66,11080013,12685,0,1678168178,13128.441996100002,23.440401120002207,53530.6578048
2023-03-07,05:49:40.000,66,11080015,12645,0,1678168179,13128.273588349992,23.384008080000058,53530.49710104
2023-03-07,05:49:41.000,66,11080063,12725,0,1678168180,13128.111916909991,23.384008080000058,53530.28050032
2023-03-07,05:49:42.000,66,11080035,12885,0,1678168181,13128.01087225999,23.41925373000413,53530.16870640001
2023-03-07,05:49:43.000,66,11080025,13085,0,1678168182,13127.95024546999,23.41220460000477,53530.05691248
2023-03-07,05:49:44.000,66,11080036,12725,0,1678168183,13127.862673439995,23.348762430003262,53529.92415720001
2023-03-07,05:49:45.000,66,11080035,12605,0,1678168184,13127.72794723999,23.398106339998776,53529.79140192
2023-03-07,05:49:46.000,66,11080070,12845,0,1678168185,13127.532594249999,23.433351990002848,53529.51890424001
2023-03-07,05:49:47.000,66,11080001,12885,0,1678168186,13127.418076979993,23.41925373000413,53529.38614896
2023-03-07,05:49:48.000,66,11080052,12965,0,1678168187,13127.283350780002,23.42630286000349,53529.155574
2023-03-07,05:49:49.000,66,11080006,12645,0,1678168188,13127.263141850002,23.299418520000472,53529.14858688
2023-03-07,05:49:50.000,66,11080081,12965,0,1678168189,13127.249669229997,23.278271130002395,53529.00185736
2023-03-07,05:49:51.000,66,11080046,12925,0,1678168190,13127.195778749992,23.207779830001527,53528.81320512
2023-03-07,05:49:52.000,66,11080063,12765,0,1678168191,13127.155360889992,23.20073070000217,53528.69442408
2023-03-07,05:49:53.000,66,11080047,12805,0,1678168192,13127.175569819992,23.18663244000345,53528.60359152
2023-03-07,05:49:54.000,66,11080063,12765,0,1678168193,13127.162097200002,23.17253418000473,53528.400965040004
2023-03-07,05:49:55.000,66,11080013,12845,0,1678168194,13127.162097200002,23.13728853000066,53528.26820976
2023-03-07,05:49:56.000,66,11080017,12685,0,1678168195,13127.047579929997,23.13728853000066,53528.07955752001
2023-03-07,05:49:57.000,66,11080060,12725,0,1678168196,13126.966744209996,23.08089548999851,53527.93981512001
2023-03-07,05:49:58.000,66,11080043,12685,0,1678168197,13126.993689449992,23.08089548999851,53527.848982560005
2023-03-07,05:49:59.000,66,11080010,12925,0,1678168198,13126.939798970001,23.038600710002356,53527.79308560001
2023-03-07,05:50:00.000,66,11080062,12725,0,1678168199,13126.892644799991,22.95401115000277,53527.57648488001
2023-03-07,05:50:01.000,66,11080001,12765,0,1678168200,13126.805072769996,22.855323330004467,53527.4437296
2023-03-07,05:50:02.000,66,11080057,12685,0,1678168201,13126.79833646,22.763684639998246,53527.31796144001
2023-03-07,05:50:03.000,66,11080008,12605,0,1678168202,13126.805072769996,22.615652910004428,53527.21315464
2023-03-07,05:50:04.000,66,11080069,12685,0,1678168203,13126.79833646,22.531063350004843,53527.07341224001
2023-03-07,05:50:05.000,66,11080019,12805,0,1678168204,13126.73770967,22.397129880002467,53526.9196956
2023-03-07,05:50:06.000,66,11080024,12685,0,1678168205,13126.7579186,22.3266385800016,53526.88476000001
2023-03-07,05:50:07.000,66,11080074,13125,0,1678168206,13126.744445979995,22.178606850000506,53526.81488880001
2023-03-07,05:50:08.000,66,11080037,12885,0,1678168207,13126.63666502,22.058771640004124,53526.71706912001
2023-03-07,05:50:09.000,66,11080079,13165,0,1678168208,13126.61645609,21.85434687000088,53526.56335248
2023-03-07,05:50:10.000,66,11080015,12805,0,1678168209,13126.562565609995,21.74156079000386,53526.4655328
2023-03-07,05:50:11.000,66,11080038,12965,0,1678168210,13126.454784649999,21.63582383999892,53526.3257904
2023-03-07,05:50:12.000,66,11080043,12965,0,1678168211,13126.360476309994,21.579430800004047,53526.10220256
2023-03-07,05:50:13.000,66,11080035,12645,0,1678168212,13126.347003689989,21.445497330001672,53526.11617680001
2023-03-07,05:50:14.000,66,11080056,12445,0,1678168213,13126.259431659993,21.33976038000401,53525.955473040005
2023-03-07,05:50:15.000,66,11079997,12765,0,1678168214,13126.299849519994,21.311563859999296,53525.89957608001
2023-03-07,05:50:16.000,66,11080091,12885,0,1678168215,13126.259431659993,21.26926908000314,53525.787782160005
2023-03-07,05:50:17.000,66,11080043,12685,0,1678168216,13126.097760219993,21.24107255999843,53525.53624584
2023-03-07,05:50:18.000,66,11080083,12605,0,1678168217,13126.070814979998,21.198777780002274,53525.51528448001
2023-03-07,05:50:19.000,66,11080046,12805,0,1678168218,13126.043869740002,21.11418822000269,53525.34759360001
2023-03-07,05:50:20.000,66,11080054,12885,0,1678168219,13125.983242950002,21.09304083000461,53525.30567088001
2023-03-07,05:50:21.000,66,11079996,12765,0,1678168220,13125.915879849992,21.036647790002462,53525.068108800006
2023-03-07,05:50:22.000,66,11080039,12725,0,1678168221,13125.909143539997,21.00845126999775,53524.998237600004
2023-03-07,05:50:23.000,66,11080026,12885,0,1678168222,13125.936088779992,20.959107360002236,53524.900417920006
2023-03-07,05:50:24.000,66,11080053,12725,0,1678168223,13125.969770329997,20.966156490001595,53524.83753384
2023-03-07,05:50:25.000,66,11080103,12925,0,1678168224,13125.909143539997,20.937959970004158,53524.711765680004
2023-03-07,05:50:26.000,66,11080078,12605,0,1678168225,13125.861989370002,20.987303879999672,53524.55804904001
2023-03-07,05:50:27.000,66,11080051,12845,0,1678168226,13125.929352469997,20.99435300999903,53524.46721648001
2023-03-07,05:50:28.000,66,11080057,13005,0,1678168227,13126.023660810002,20.973205620000954,53524.38337104
2023-03-07,05:50:29.000,66,11080038,12765,0,1678168228,13126.050606049997,20.945009100003517,53524.327474080004
2023-03-07,05:50:30.000,66,11080064,12845,0,1678168229,13126.057342359993,21.05074605000118,53524.20170592001
2023-03-07,05:50:31.000,66,11080018,12925,0,1678168230,13126.165123319988,21.05779518000054,53524.11786048
2023-03-07,05:50:32.000,66,11080092,12765,0,1678168231,13126.353739999999,21.10008996000397,53524.08292488001
2023-03-07,05:50:33.000,66,11080060,12645,0,1678168232,13126.44804833999,21.11418822000269,53524.089912
2023-03-07,05:50:34.000,66,11080044,12725,0,1678168233,13126.582774539995,21.248121689997788,53523.92222112
2023-03-07,05:50:35.000,66,11080027,12565,0,1678168234,13126.69729181,21.33271125000465,53523.86632416001
2023-03-07,05:50:36.000,66,11080044,12525,0,1678168235,13126.865699559996,21.445497330001672,53523.78247872
2023-03-07,05:50:37.000,66,11080026,12685,0,1678168236,13127.013898379992,21.438448200002313,53523.79645296001
2023-03-07,05:50:38.000,66,11080014,12765,0,1678168237,13127.155360889992,21.51598863000254,53523.83837568001
2023-03-07,05:50:39.000,66,11080054,12685,0,1678168238,13127.317032329993,21.544185149999976,53523.824401440004
2023-03-07,05:50:40.000,66,11080041,12725,0,1678168239,13127.512385319998,21.607627320001484,53523.80344008
2023-03-07,05:50:41.000,66,11080098,13045,0,1678168240,13127.613429969999,21.67811862000235,53523.76850448001
2023-03-07,05:50:42.000,66,11080073,12605,0,1678168241,13127.741419859994,21.776806440000655,53523.74754312001
2023-03-07,05:50:43.000,66,11080024,12685,0,1678168242,13127.88961867999,21.840248610002163,53523.69164616
2023-03-07,05:50:44.000,66,11080043,12685,0,1678168243,13127.95024546999,21.91778904000239,53523.60081360001
2023-03-07,05:50:45.000,66,11080014,12765,0,1678168244,13128.186016319996,21.938936430000467,53523.76850448001
2023-03-07,05:50:46.000,66,11080002,12765,0,1678168245,13128.287060969997,22.065820770003484,53523.71959464001
2023-03-07,05:50:47.000,66,11080023,12565,0,1678168246,13128.468941339997,22.079919030002202,53523.83138856
2023-03-07,05:50:48.000,66,11080030,12645,0,1678168247,13128.657558019993,22.15745946000243,53523.85933704
2023-03-07,05:50:49.000,66,11080057,12965,0,1678168248,13128.819229459994,22.206803369997942,53523.93619536001
2023-03-07,05:50:50.000,66,11080024,12965,0,1678168249,13129.02805506999,22.3266385800016,53523.894272640006
2023-03-07,05:50:51.000,66,11080002,12605,0,1678168250,13129.122363409995,22.404179010001826,53523.95715672
2023-03-07,05:50:52.000,66,11080023,13125,0,1678168251,13129.25708961,22.48876857000141,53523.943182480005
2023-03-07,05:50:53.000,66,11080000,12885,0,1678168252,13129.486124149997,22.50286683000013,53524.061963520006
2023-03-07,05:50:54.000,66,11080045,12845,0,1678168253,13129.661268210002,22.622702040003787,53524.08292488001
2023-03-07,05:50:55.000,66,11080032,12885,0,1678168254,13129.822939649988,22.68614420999802,53524.13882184
2023-03-07,05:50:56.000,66,11080064,12805,0,1678168255,13130.011556329999,22.7848320300036,53524.229654400006
2023-03-07,05:50:57.000,66,11080029,12485,0,1678168256,13130.240590869995,22.77073377000488,53524.327474080004
2023-03-07,05:50:58.000,66,11080052,12965,0,1678168257,13130.36858075999,22.869421590003185,53524.38337104
2023-03-07,05:50:59.000,66,11080028,12965,0,1678168258,13130.55719744,22.96810941000149,53524.41830664001
2023-03-07,05:51:00.000,66,11080093,12885,0,1678168259,13130.611087919991,23.08794461999787,53524.4043324
2023-03-07,05:51:01.000,66,11080049,12805,0,1678168260,13130.766023049997,23.18663244000345,53524.50913920001
2023-03-07,05:51:02.000,66,11080068,12565,0,1678168261,13130.887276629997,23.214828960000887,53524.565036160006
2023-03-07,05:51:03.000,66,11080023,12685,0,1678168262,13131.082629619988,23.243025479998323,53524.70477856001
2023-03-07,05:51:04.000,66,11080076,12805,0,1678168263,13131.197146889994,23.31351677999919,53524.76766264
2023-03-07,05:51:05.000,66,11080080,12685,0,1678168264,13131.33187309,23.348762430003262,53524.851508080006
2023-03-07,05:51:06.000,66,11080034,12845,0,1678168265,13131.42618142999,23.433351990002848,53524.88644368
2023-03-07,05:51:07.000,66,11080084,12885,0,1678168266,13131.581116559995,23.475646769999003,53524.99125048001
2023-03-07,05:51:08.000,66,11080037,12685,0,1678168267,13131.749524309991,23.503843290003715,53525.08907016001
2023-03-07,05:51:09.000,66,11080026,12845,0,1678168268,13131.864041579996,23.503843290003715,53525.1729156
2023-03-07,05:51:10.000,66,11080056,12685,0,1678168269,13131.971822539992,23.58138372000394,53525.284709520005
2023-03-07,05:51:11.000,66,11079968,12965,0,1678168270,13132.113285049993,23.53203981000115,53525.34759360001
2023-03-07,05:51:12.000,66,11080031,12725,0,1678168271,13132.342319589989,23.567285459997947,53525.45938752
2023-03-07,05:51:13.000,66,11080068,12885,0,1678168272,13132.54440888999,23.517941550002433,53525.50829736
2023-03-07,05:51:14.000,66,11080071,12605,0,1678168273,13132.67239878,23.496794160004356,53525.60611704
2023-03-07,05:51:15.000,66,11080051,12885,0,1678168274,13132.800388669995,23.468597639999643,53525.72489808
2023-03-07,05:51:16.000,66,11080020,12765,0,1678168275,13133.015950590001,23.447450250001566,53525.78079504001
2023-03-07,05:51:17.000,66,11080049,12965,0,1678168276,13133.278666680002,23.398106339998776,53525.93451168
2023-03-07,05:51:18.000,66,11080007,12805,0,1678168277,13133.494228599993,23.31351677999919,53526.06726696001
2023-03-07,05:51:19.000,66,11079989,12725,0,1678168278,13133.642427419989,23.31351677999919,53526.11617680001
2023-03-07,05:51:20.000,66,11080047,12685,0,1678168279,13133.817571479995,23.271222000003036,53526.23495784001
2023-03-07,05:51:21.000,66,11080004,12805,0,1678168280,13133.98597922999,23.20073070000217,53526.409635840006
2023-03-07,05:51:22.000,66,11080020,12805,0,1678168281,13134.06681494999,23.08794461999787,53526.44457144
2023-03-07,05:51:23.000,66,11080053,12925,0,1678168282,13134.289113179992,22.996305929998925,53526.54937824001
2023-03-07,05:51:24.000,66,11080039,12725,0,1678168283,13134.410366759992,22.925814629998058,53526.73803048001
2023-03-07,05:51:25.000,66,11080027,12805,0,1678168284,13134.430575689992,22.820077680000395,53526.75899184
2023-03-07,05:51:26.000,66,11080075,12925,0,1678168285,13134.464257239997,22.73548812000081,53526.95463120001
2023-03-07,05:51:27.000,66,11080011,12765,0,1678168286,13134.558565580002,22.636800300002506,53527.01751528
2023-03-07,05:51:28.000,66,11080089,12605,0,1678168287,13134.598983440002,22.531063350004843,53527.15725768
2023-03-07,05:51:29.000,66,11080064,12645,0,1678168288,13134.639401300003,22.474670310002693,53527.227128880004
2023-03-07,05:51:30.000,66,11080067,12765,0,1678168289,13134.632664989993,22.425326399999904,53527.345909920004
2023-03-07,05:51:31.000,66,11080031,12565,0,1678168290,13134.646137609998,22.397129880002467,53527.42975536
2023-03-07,05:51:32.000,66,11080024,12685,0,1678168291,13134.619192370003,22.411228140001185,53527.45770384001
2023-03-07,05:51:33.000,66,11080093,12765,0,1678168292,13134.605719749998,22.361884229998395,53527.513600800004
2023-03-07,05:51:34.000,66,11080064,12885,0,1678168293,13134.713500709993,22.305491190003522,53527.6882788
2023-03-07,05:51:35.000,66,11080001,12805,0,1678168294,13134.679819159988,22.27024553999945,53527.730201520004
2023-03-07,05:51:36.000,66,11080039,12765,0,1678168295,13134.706764399998,22.213852500004577,53527.82103408001
2023-03-07,05:51:37.000,66,11080036,12605,0,1678168296,13134.733709639993,22.192705109999224,53527.91186664001
2023-03-07,05:51:38.000,66,11080041,12845,0,1678168297,13134.854963219994,22.15041033000307,53527.98872496001
2023-03-07,05:51:39.000,66,11079996,12645,0,1678168298,13134.94253524999,22.10811554999964,53527.94680224
2023-03-07,05:51:40.000,66,11080066,12565,0,1678168299,13135.07052514,22.115164679998998,53528.07955752001
2023-03-07,05:51:41.000,66,11080069,12725,0,1678168300,13135.17156979,22.14336120000371,53528.135454480005
2023-03-07,05:51:42.000,66,11080050,13085,0,1678168301,13135.30629598999,22.115164679998998,53528.19833856001
2023-03-07,05:51:43.000,66,11080039,12685,0,1678168302,13135.481440049996,22.079919030002202,53528.33808096
2023-03-07,05:51:44.000,66,11080044,12965,0,1678168303,13135.690265659992,22.051722510004765,53528.456862
2023-03-07,05:51:45.000,66,11080064,12805,0,1678168304,13135.858673409988,22.065820770003484,53528.54070744001
2023-03-07,05:51:46.000,66,11080043,12805,0,1678168305,13136.027081159998,22.13631207000435,53528.61057864001
2023-03-07,05:51:47.000,66,11080036,12525,0,1678168306,13136.20222521999,22.213852500004577,53528.638527120005
2023-03-07,05:51:48.000,66,11080060,12845,0,1678168307,13136.42452344999,22.164508590001788,53528.68044984001
2023-03-07,05:51:49.000,66,11080031,12725,0,1678168308,13136.707448469992,22.171557720001147,53528.84814072001
2023-03-07,05:51:50.000,66,11080054,12925,0,1678168309,13136.875856220002,22.192705109999224,53529.00884448
2023-03-07,05:51:51.000,66,11080047,12805,0,1678168310,13137.091418139993,22.213852500004577,53529.08570280001
2023-03-07,05:51:52.000,66,11080055,12765,0,1678168311,13137.354134229994,22.26319641000009,53529.20448384001
2023-03-07,05:51:53.000,66,11080055,12725,0,1678168312,13137.515805669995,22.27729466999881,53529.25339368001
2023-03-07,05:51:54.000,66,11080092,12965,0,1678168313,13137.778521759996,22.26319641000009,53529.41409744
2023-03-07,05:51:55.000,66,11080059,12565,0,1678168314,13138.021028919997,22.26319641000009,53529.50493
2023-03-07,05:51:56.000,66,11080034,12685,0,1678168315,13138.196172980002,22.28434379999817,53529.63069816
2023-03-07,05:51:57.000,66,11080080,12685,0,1678168316,13138.404998589998,22.31254032000288,53529.65864664
2023-03-07,05:51:58.000,66,11080039,12685,0,1678168317,13138.526252169999,22.305491190003522,53529.80537616001
2023-03-07,05:51:59.000,66,11080072,12805,0,1678168318,13138.76202301999,22.291392930004804,53530.04293824001
2023-03-07,05:52:00.000,66,11080005,12885,0,1678168319,13138.91022184,22.249098150001373,53530.1337708
2023-03-07,05:52:01.000,66,11079994,12605,0,1678168320,13138.977584939996,22.27729466999881,53530.23159048
2023-03-07,05:52:02.000,66,11080057,12765,0,1678168321,13139.152729000001,22.242049020002014,53530.37832000001
2023-03-07,05:52:03.000,66,11080033,12685,0,1678168322,13139.341345679997,22.199754239998583,53530.50408816001
2023-03-07,05:52:04.000,66,11080017,12645,0,1678168323,13139.496280810003,22.15041033000307,53530.54601088001
2023-03-07,05:52:05.000,66,11080028,12725,0,1678168324,13139.664688559998,22.13631207000435,53530.72068888001
2023-03-07,05:52:06.000,66,11080008,12805,0,1678168325,13139.77920582999,22.129262939997716,53530.7975472
2023-03-07,05:52:07.000,66,11080051,13005,0,1678168326,13139.974558819995,22.065820770003484,53530.9722252
2023-03-07,05:52:08.000,66,11080045,12685,0,1678168327,13140.10928502,22.030575119999412,53531.084019120004
2023-03-07,05:52:09.000,66,11080106,12645,0,1678168328,13140.27095646,21.938936430000467,53531.17485168001
2023-03-07,05:52:10.000,66,11080072,13125,0,1678168329,13140.412418970001,21.931887300001108,53531.30061984
2023-03-07,05:52:11.000,66,11080022,12685,0,1678168330,13140.533672550002,21.90369078000367,53531.32856832
2023-03-07,05:52:12.000,66,11080036,12685,0,1678168331,13140.648189819993,21.8684451299996,53531.50324632
2023-03-07,05:52:13.000,66,11080062,12885,0,1678168332,13140.816597569989,21.797953829998733,53531.62202736
2023-03-07,05:52:14.000,66,11080006,12885,0,1678168333,13140.850279119994,21.706315139999788,53531.69189856
2023-03-07,05:52:15.000,66,11080047,12565,0,1678168334,13141.025423179999,21.64287296999828,53531.85260232
2023-03-07,05:52:16.000,66,11080025,12965,0,1678168335,13141.092786279994,21.607627320001484,53531.93644776001
2023-03-07,05:52:17.000,66,11080084,12685,0,1678168336,13141.24098509999,21.51598863000254,53532.08317728001
2023-03-07,05:52:18.000,66,11080053,12805,0,1678168337,13141.22077616999,21.40320254999824,53532.17400984
2023-03-07,05:52:19.000,66,11080058,12725,0,1678168338,13141.20056723999,21.33976038000401,53532.22990680001
2023-03-07,05:52:20.000,66,11080044,12605,0,1678168339,13141.13994044999,21.26926908000314,53532.27182952001
2023-03-07,05:52:21.000,66,11080052,12765,0,1678168340,13141.112995209995,21.191728650002915,53532.327726480005
2023-03-07,05:52:22.000,66,11080023,12645,0,1678168341,13141.092786279994,21.11418822000269,53532.41157192
2023-03-07,05:52:23.000,66,11080019,12885,0,1678168342,13141.09952258999,21.00140213999839,53532.52336584
2023-03-07,05:52:24.000,66,11080000,12725,0,1678168343,13141.052368419994,20.909763449999446,53532.65612112001
2023-03-07,05:52:25.000,66,11080072,12765,0,1678168344,13141.032159489994,20.82517388999986,53532.69804384
2023-03-07,05:52:26.000,66,11080054,12645,0,1678168345,13140.951323769994,20.76173171999835,53532.73996656
2023-03-07,05:52:27.000,66,11080018,12765,0,1678168346,13140.904169599999,20.712387810002838,53532.74695368
2023-03-07,05:52:28.000,66,11080026,12685,0,1678168347,13140.863751739998,20.63484738000261,53532.73297944001
2023-03-07,05:52:29.000,66,11080062,12605,0,1678168348,13140.890696979994,20.627798250003252,53532.84477336
2023-03-07,05:52:30.000,66,11080072,12605,0,1678168349,13140.803124949998,20.564356080001744,53532.80983776
2023-03-07,05:52:31.000,66,11080050,12965,0,1678168350,13140.782916019998,20.493864780000877,53532.83778624
2023-03-07,05:52:32.000,66,11080090,12605,0,1678168351,13140.755970779988,20.41632435000065,53532.83778624
2023-03-07,05:52:33.000,66,11080118,12885,0,1678168352,13140.816597569989,20.345833049999783,53532.91464456
2023-03-07,05:52:34.000,66,11080077,12885,0,1678168353,13140.776179709988,20.155506540002534,53532.90067032001
2023-03-07,05:52:35.000,66,11080099,13005,0,1678168354,13140.749234469993,20.035671329998877,53532.781889280006
2023-03-07,05:52:36.000,66,11079980,12885,0,1678168355,13140.668398749993,19.993376550002722,53532.81682488
2023-03-07,05:52:37.000,66,11080036,12645,0,1678168356,13140.681871369998,19.887639599997783,53532.77490216001
2023-03-07,05:52:38.000,66,11080042,12765,0,1678168357,13140.661662439998,19.760755260002043,53532.81682488
2023-03-07,05:52:39.000,66,11080076,12725,0,1678168358,13140.668398749993,19.59862527000223,53532.87272184001
2023-03-07,05:52:40.000,66,11080063,12805,0,1678168359,13140.641453509998,19.43649528000242,53532.80285064001
2023-03-07,05:52:41.000,66,11080056,12805,0,1678168360,13140.526936239992,19.330758330004755,53532.74695368
2023-03-07,05:52:42.000,66,11080067,12805,0,1678168361,13140.452836830002,19.225021379999816,53532.725992319996
2023-03-07,05:52:43.000,66,11080041,12605,0,1678168362,13140.405682659992,19.126333560001513,53532.712018080005
2023-03-07,05:52:44.000,66,11080057,12845,0,1678168363,13140.324846939991,18.928957920004905,53532.70503096001
2023-03-07,05:52:45.000,66,11080072,12645,0,1678168364,13140.257483839996,18.80207358000189,53532.593237040004
2023-03-07,05:52:46.000,66,11080020,12605,0,1678168365,13140.2305386,18.68223836999823,53532.62817264
2023-03-07,05:52:47.000,66,11080055,12645,0,1678168366,13140.156439189996,18.583550549999927,53532.55131432
2023-03-07,05:52:48.000,66,11080030,12685,0,1678168367,13140.0284493,18.456666210004187,53532.41157192
2023-03-07,05:52:49.000,66,11080094,12725,0,1678168368,13140.02171298999,18.294536220004375,53532.390610559996
2023-03-07,05:52:50.000,66,11080056,12925,0,1678168369,13140.02171298999,18.125357099997927,53532.31375224
2023-03-07,05:52:51.000,66,11080065,12885,0,1678168370,13140.014976679995,18.040767539998342,53532.25086816001
2023-03-07,05:52:52.000,66,11080034,12765,0,1678168371,13140.075603469995,17.998472760002187,53532.20195832001
2023-03-07,05:52:53.000,66,11080022,12765,0,1678168372,13140.19012074,17.87158841999917,53532.111125760006
2023-03-07,05:52:54.000,66,11080007,12765,0,1678168373,13140.196857049996,17.69536017000064,53532.14606136
2023-03-07,05:52:55.000,66,11080080,12725,0,1678168374,13140.25074753,17.582574090003618,53532.07619016
2023-03-07,05:52:56.000,66,11080043,12645,0,1678168375,13140.318110629996,17.448640620001242,53532.055228799996
2023-03-07,05:52:57.000,66,11080072,12405,0,1678168376,13140.419155279997,17.34995280000294,53531.922473520004
2023-03-07,05:52:58.000,66,11080074,12885,0,1678168377,13140.432627900002,941.0820462600022,53531.873563680005
2023-03-07,05:52:59.000,66,11080067,12645,0,1678168378,13140.405682659992,940.877621489999,53531.8106796
2023-03-07,05:53:00.000,66,11080024,12765,0,1678168379,13140.446100519992,478.7437078200019,53531.80369248
2023-03-07,05:53:01.000,66,11080059,12605,0,1678168380,13140.439364209997,478.6591182600023,53531.76875688001
2023-03-07,05:53:02.000,66,11080029,12725,0,1678168381,13140.486518379992,1402.4123591099997,53531.69189856
2023-03-07,05:53:03.000,66,11080071,12645,0,1678168382,13140.526936239992,478.2291213299977,53531.719847039996
2023-03-07,05:53:04.000,66,11080019,12765,0,1678168383,13140.432627900002,16.01061810000101,53531.656962960005
2023-03-07,05:53:05.000,66,11080091,12805,0,1678168384,13140.372001110001,15.820291590003762,53531.608053120006
2023-03-07,05:53:06.000,66,11080011,12565,0,1678168385,13140.176648119996,1401.60875829,53531.54516904
2023-03-07,05:53:07.000,66,11080090,12965,0,1678168386,13139.98129512999,1401.4607265599989,53531.50324632
2023-03-07,05:53:08.000,66,11080031,12525,0,1678168387,13139.84656893,939.2563215900009,53531.46831072
2023-03-07,05:53:09.000,66,11080058,12885,0,1678168388,13139.651215939994,477.0237200999982,53531.36350392001
2023-03-07,05:53:10.000,66,11080042,12685,0,1678168389,13139.503017119998,14.903904689999763,53531.272671360006
2023-03-07,05:53:11.000,66,11080083,12845,0,1678168390,13139.354818300002,1862.5513689900035,53531.25869712
2023-03-07,05:53:12.000,66,11080042,12925,0,1678168391,13139.145992689992,14.650136010001006,53531.23074864
2023-03-07,05:53:13.000,66,11080014,12685,0,1678168392,13138.86980398,1400.4315535799979,53531.153890320005
2023-03-07,05:53:14.000,66,11080099,12605,0,1678168393,13138.654242059994,476.4738879600045,53531.02113504
2023-03-07,05:53:15.000,66,11080040,12725,0,1678168394,13138.418471209989,476.3963475300043,53530.89536688
2023-03-07,05:53:16.000,66,11080060,12605,0,1678168395,13138.263536079998,938.3822294700003,53530.818508560005
2023-03-07,05:53:17.000,66,11080039,12725,0,1678168396,13138.108600949992,14.509153409999271,53530.71370176001
2023-03-07,05:53:18.000,66,11080053,12805,0,1678168397,13137.987347369992,476.4879862200032,53530.67876616
2023-03-07,05:53:19.000,66,11080029,12685,0,1678168398,13137.839148549996,14.607841230004851,53530.59492072001
2023-03-07,05:53:20.000,66,11080065,12765,0,1678168399,13137.677477109995,14.607841230004851,53530.46216544
2023-03-07,05:53:21.000,66,11080025,12485,0,1678168400,13137.536014599995,14.56554645000142,53530.30146168
2023-03-07,05:53:22.000,66,11080030,12765,0,1678168401,13137.50233304999,476.50208448000194,53530.203642
2023-03-07,05:53:23.000,66,11080026,12605,0,1678168402,13137.48212411999,14.600792099998216,53530.10582232
2023-03-07,05:53:24.000,66,11079993,12605,0,1678168403,13137.40128839999,476.5866740400015,53530.05691248
2023-03-07,05:53:25.000,66,11079999,12685,0,1678168404,13137.300243749989,476.5937231700009,53529.87524736001
2023-03-07,05:53:26.000,66,11080091,12765,0,1678168405,13137.226144339998,476.410445790003,53529.72851784
2023-03-07,05:53:27.000,66,11079977,12645,0,1678168406,13137.286771129999,476.2483158000032,53529.72153072
2023-03-07,05:53:28.000,66,11080021,12765,0,1678168407,13137.300243749989,14.255384730000515,53529.62371104
2023-03-07,05:53:29.000,66,11080063,12725,0,1678168408,13137.374343159994,14.311777770002664,53529.56781408001
2023-03-07,05:53:30.000,66,11080082,12605,0,1678168409,13137.367606849999,14.382269070003531,53529.476981520005
2023-03-07,05:53:31.000,66,11080000,12685,0,1678168410,13137.394552089994,938.2271486099999,53529.358200480005
2023-03-07,05:53:32.000,66,11080075,12565,0,1678168411,13137.36087053999,14.290630380004586,53529.28134216001
2023-03-07,05:53:33.000,66,11080062,12845,0,1678168412,13137.42823364,14.241286470001796,53529.155574
2023-03-07,05:53:34.000,66,11080069,12965,0,1678168413,13137.616850319995,476.1989718900004,53529.18352248001
2023-03-07,05:53:35.000,66,11080033,12885,0,1678168414,13137.805466999991,2323.994467919998,53529.260380800006
2023-03-07,05:53:36.000,66,11080058,12805,0,1678168415,13137.852621170001,938.1496081799996,53529.23243232001
2023-03-07,05:53:37.000,66,11080092,12965,0,1678168416,13137.913247960001,14.198991689998365,53529.14858688
2023-03-07,05:53:38.000,66,11080094,12885,0,1678168417,13138.014292610002,14.093254740000702,53529.16256112001
2023-03-07,05:53:39.000,66,11080077,12765,0,1678168418,13138.122073569997,475.94520321000164,53529.10666416
2023-03-07,05:53:40.000,66,11080057,12765,0,1678168419,13138.378053349988,475.7689749600031,53529.16954824
2023-03-07,05:53:41.000,66,11080060,12645,0,1678168420,13138.337635489988,13.811289540004509,53528.973908880005
2023-03-07,05:53:42.000,66,11080046,12925,0,1678168421,13138.58014264999,475.5927467100046,53529.16954824
2023-03-07,05:53:43.000,66,11080033,12765,0,1678168422,13138.72160515999,475.5363536700024,53529.21845808
2023-03-07,05:53:44.000,66,11080074,12605,0,1678168423,13138.80917719,13.430636520002736,53529.260380800006
2023-03-07,05:53:45.000,66,11080046,12965,0,1678168424,13138.97084863,475.25438846999896,53529.25339368001
2023-03-07,05:53:46.000,66,11080052,12845,0,1678168425,13139.058420659996,1860.9653147400022,53529.2953164
2023-03-07,05:53:47.000,66,11080070,12525,0,1678168426,13139.112311140001,13.134573060000548,53529.25339368001
2023-03-07,05:53:48.000,66,11080045,12685,0,1678168427,13139.247037339992,13.106376540003112,53529.358200480005
2023-03-07,05:53:49.000,66,11080046,12605,0,1678168428,13139.354818300002,474.95832501000405,53529.45602016
2023-03-07,05:53:50.000,66,11080067,12765,0,1678168429,13139.354818300002,936.7256839199981,53529.42108456001
2023-03-07,05:53:51.000,66,11080036,12805,0,1678168430,13139.597325459988,474.68340893999994,53529.53287848
2023-03-07,05:53:52.000,66,11080043,12645,0,1678168431,13139.745524279999,474.5424263399982,53529.65165952
2023-03-07,05:53:53.000,66,11080075,12685,0,1678168432,13139.86677786,1398.3097654500016,53529.71454360001
2023-03-07,05:53:54.000,66,11080085,12605,0,1678168433,13139.954349889995,12.422610929999792,53529.79140192
2023-03-07,05:53:55.000,66,11080046,12805,0,1678168434,13140.00150405999,12.415561800000432,53529.763453440006
2023-03-07,05:53:56.000,66,11080054,12645,0,1678168435,13140.12275763999,936.133557000001,53529.83332464001
2023-03-07,05:53:57.000,66,11080056,12845,0,1678168436,13140.203593359991,12.161793120001676,53530.01498976
2023-03-07,05:53:58.000,66,11080041,12925,0,1678168437,13140.196857049996,473.92210290000367,53530.09184808001
2023-03-07,05:53:59.000,66,11080050,12805,0,1678168438,13140.19012074,11.879827919998206,53530.21062912001
2023-03-07,05:54:00.000,66,11080036,12805,0,1678168439,13140.16991181,1859.3722113600015,53530.266526080006
2023-03-07,05:54:01.000,66,11079997,12445,0,1678168440,13140.21032967,11.62605923999945,53530.315435920005
2023-03-07,05:54:02.000,66,11080071,12445,0,1678168441,13140.19012074,11.548518809999223,53530.3433844
2023-03-07,05:54:03.000,66,11080044,12445,0,1678168442,13140.318110629996,473.3793198900021,53530.42024272
2023-03-07,05:54:04.000,66,11080035,12725,0,1678168443,13140.392210040001,473.2453864199997,53530.57395936001
2023-03-07,05:54:05.000,66,11080043,12645,0,1678168444,13140.446100519992,11.203111440001521,53530.61588208
2023-03-07,05:54:06.000,66,11080051,12605,0,1678168445,13140.513463620002,473.11850208000396,53530.66479192
2023-03-07,05:54:07.000,66,11080052,12445,0,1678168446,13140.533672550002,473.012765129999,53530.748637360004
2023-03-07,05:54:08.000,66,11080077,12965,0,1678168447,13140.526936239992,10.98458840999956,53530.87440552
2023-03-07,05:54:09.000,66,11080046,13005,0,1678168448,13140.553881480002,472.899979050002,53530.95126384
2023-03-07,05:54:10.000,66,11080048,12805,0,1678168449,13140.466309449992,472.8224386200018,53531.0420964
2023-03-07,05:54:11.000,66,11080025,12685,0,1678168450,13140.378737419996,472.70965254000475,53531.02812216001
2023-03-07,05:54:12.000,66,11080054,12645,0,1678168451,13140.18338442999,472.58276820000174,53531.13991608
2023-03-07,05:54:13.000,66,11080066,12805,0,1678168452,13139.994767749995,10.568689740000991,53531.21677440001
2023-03-07,05:54:14.000,66,11080040,12605,0,1678168453,13139.873514169994,10.44885453000461,53531.34952968
2023-03-07,05:54:15.000,66,11080059,12685,0,1678168454,13139.705106419999,934.1738988600046,53531.37747816
2023-03-07,05:54:16.000,66,11080023,12605,0,1678168455,13139.428917709993,472.15277127000445,53531.48228496001
2023-03-07,05:54:17.000,66,11080034,12805,0,1678168456,13139.172937930001,933.9553758300026,53531.45433648
2023-03-07,05:54:18.000,66,11080065,12805,0,1678168457,13138.76875933,10.04705412000476,53531.41241376001
2023-03-07,05:54:19.000,66,11080013,12725,0,1678168458,13138.62729682,1857.5535358199995,53531.45433648
2023-03-07,05:54:20.000,66,11080025,12725,0,1678168459,13138.411734899993,9.779187180000008,53531.44734936
2023-03-07,05:54:21.000,66,11080051,12765,0,1678168460,13138.122073569997,1395.356179980001,53531.46831072
2023-03-07,05:54:22.000,66,11080061,12885,0,1678168461,13137.79199438,9.461976329999743,53531.43337512001
2023-03-07,05:54:23.000,66,11080018,12605,0,1678168462,13137.54948722,471.33507218999875,53531.38446528001
2023-03-07,05:54:24.000,66,11080040,12685,0,1678168463,13137.300243749989,9.335091990004003,53531.39145240001
2023-03-07,05:54:25.000,66,11080043,12805,0,1678168464,13136.862383599997,471.1024508999981,53531.251710000004
2023-03-07,05:54:26.000,66,11080080,12565,0,1678168465,13136.5929312,470.9191735200002,53531.19581304001
2023-03-07,05:54:27.000,66,11079992,12805,0,1678168466,13136.28979725,470.7217978800036,53531.104980480006
2023-03-07,05:54:28.000,66,11080105,12885,0,1678168467,13136.040553779989,1394.475038730001,53531.0420964
2023-03-07,05:54:29.000,66,11080021,12805,0,1678168468,13135.784573999998,8.616080730003887,53530.95126384
2023-03-07,05:54:30.000,66,11080071,12965,0,1678168469,13135.508385289992,8.524442039997666,53530.8324828
2023-03-07,05:54:31.000,66,11080034,12805,0,1678168470,13135.279350749996,470.3552431200005,53530.77658584
2023-03-07,05:54:32.000,66,11080041,12845,0,1678168471,13135.117679309995,932.1226020300019,53530.76261160001
2023-03-07,05:54:33.000,66,11079994,12805,0,1678168472,13134.92232631999,8.228378580002754,53530.60889496
2023-03-07,05:54:34.000,66,11080067,12965,0,1678168473,13134.666346539998,8.073297720002302,53530.51107528
2023-03-07,05:54:35.000,66,11080033,12805,0,1678168474,13134.417103070002,7.960511639998003,53530.29447456
2023-03-07,05:54:36.000,66,11080036,12565,0,1678168475,13134.295849490001,469.79131272000086,53530.245564720004
2023-03-07,05:54:37.000,66,11080046,12525,0,1678168476,13134.181332219996,7.805430780004826,53530.18966776001
2023-03-07,05:54:38.000,66,11080073,12645,0,1678168477,13134.08702387999,469.66442837999784,53530.147745040005
2023-03-07,05:54:39.000,66,11080029,12645,0,1678168478,13134.039869709995,469.57983881999826,53530.04992536001
2023-03-07,05:54:40.000,66,11080047,12925,0,1678168479,13133.99271554,931.389492510003,53529.980054160005
2023-03-07,05:54:41.000,66,11079977,12685,0,1678168480,13133.86472564999,931.2908046900047,53529.82633752
2023-03-07,05:54:42.000,66,11080037,12685,0,1678168481,13133.81083517,931.2132642600045,53529.68659512001
2023-03-07,05:54:43.000,66,11080011,12805,0,1678168482,13133.89167089,931.1568712200024,53529.693582240005
2023-03-07,05:54:44.000,66,11080050,13045,0,1678168483,13133.87146196,931.1004781800002,53529.63069816
2023-03-07,05:54:45.000,66,11079997,12725,0,1678168484,13133.857989339995,469.07230146000074,53529.56082696
2023-03-07,05:54:46.000,66,11080041,12645,0,1678168485,13133.88493457999,469.02295754999795,53529.58178832
2023-03-07,05:54:47.000,66,11080023,12765,0,1678168486,13133.82430778999,7.04412474000128,53529.525891360005
2023-03-07,05:54:48.000,66,11080032,12805,0,1678168487,13133.777153619994,930.7480216800031,53529.49095576
2023-03-07,05:54:49.000,66,11079974,12805,0,1678168488,13133.77041731,6.804454320001241,53529.53287848
2023-03-07,05:54:50.000,66,11080018,12885,0,1678168489,13133.628954799999,468.62820627000474,53529.49095576
2023-03-07,05:54:51.000,66,11080049,12685,0,1678168490,13133.500964909988,468.51542019000044,53529.41409744
2023-03-07,05:54:52.000,66,11080059,12605,0,1678168491,13133.453810739993,6.522489119997772,53529.35121336001
2023-03-07,05:54:53.000,66,11080002,12605,0,1678168492,13133.413392879993,6.374457390003954,53529.38614896
2023-03-07,05:54:54.000,66,11079971,12845,0,1678168493,13133.332557159993,6.205278270004783,53529.37916184001
2023-03-07,05:54:55.000,66,11080046,12605,0,1678168494,13133.332557159993,6.036099149998336,53529.44903304001
2023-03-07,05:54:56.000,66,11080060,12925,0,1678168495,13133.238248820002,5.909214810002595,53529.42108456001
2023-03-07,05:54:57.000,66,11080034,12605,0,1678168496,13133.056368450001,1391.422765440002,53529.358200480005
2023-03-07,05:54:58.000,66,11080030,12885,0,1678168497,13132.87448808,5.570856570004253,53529.3651876
2023-03-07,05:54:59.000,66,11080038,12845,0,1678168498,13132.739761879995,467.29592070000217,53529.30230352001
2023-03-07,05:55:00.000,66,11079998,12885,0,1678168499,13132.64545353999,467.10559418999765,53529.28134216001
2023-03-07,05:55:01.000,66,11080034,12725,0,1678168500,13132.557881509994,5.028073560002667,53529.2254452
2023-03-07,05:55:02.000,66,11080065,12885,0,1678168501,13132.517463649994,4.816599660000065,53529.19749672
2023-03-07,05:55:03.000,66,11080051,12805,0,1678168502,13132.517463649994,466.5064181400012,53529.155574
2023-03-07,05:55:04.000,66,11080062,12605,0,1678168503,13132.52419995999,466.31609163000394,53529.239419440004
2023-03-07,05:55:05.000,66,11080029,12805,0,1678168504,13132.470309479999,927.970664460001,53529.18352248001
2023-03-07,05:55:06.000,66,11080047,12685,0,1678168505,13132.46357316999,927.7803379500037,53529.17653536
2023-03-07,05:55:07.000,66,11080014,12645,0,1678168506,13132.46357316999,465.72396470999956,53529.071728560004
2023-03-07,05:55:08.000,66,11080065,12445,0,1678168507,13132.510727339999,3.6675914700026624,53529.06474144001
2023-03-07,05:55:09.000,66,11080051,12885,0,1678168508,13132.50399102999,1850.927353619998,53529.0507672
2023-03-07,05:55:10.000,66,11080041,12885,0,1678168509,13132.510727339999,465.1882308300046,53529.071728560004
2023-03-07,05:55:11.000,66,11080034,12765,0,1678168510,13132.490518409999,465.0120025799988,53529.00884448
2023-03-07,05:55:12.000,66,11080083,12765,0,1678168511,13132.578090439994,1850.4268653899999,53529.092689920006
2023-03-07,05:55:13.000,66,11080032,12565,0,1678168512,13132.578090439994,464.6524969500024,53529.0507672
2023-03-07,05:55:14.000,66,11080088,12685,0,1678168513,13132.61177199,926.3352663000042,53529.0507672
2023-03-07,05:55:15.000,66,11079978,12565,0,1678168514,13132.658926159995,2.490386760000547,53529.01583160001
2023-03-07,05:55:16.000,66,11080052,12645,0,1678168515,13132.618508299995,464.2436474100032,53528.93897328
2023-03-07,05:55:17.000,66,11080061,12765,0,1678168516,13132.68587139999,464.11676307000016,53529.02980584
2023-03-07,05:55:18.000,66,11080048,12605,0,1678168517,13132.679135089995,463.947583950001,53529.10666416
2023-03-07,05:55:19.000,66,11080023,12605,0,1678168518,13132.699344019995,925.6585498200002,53529.092689920006
2023-03-07,05:55:20.000,66,11080010,12645,0,1678168519,13132.58482674999,463.70791353000095,53529.08570280001
2023-03-07,05:55:21.000,66,11080010,12805,0,1678168520,13132.62524460999,1.6938350700002047,53529.13461264001
2023-03-07,05:55:22.000,66,11080068,12605,0,1678168521,13132.68587139999,925.249700280001,53529.155574
2023-03-07,05:55:23.000,66,11080029,12525,0,1678168522,13132.79365236,925.122815939998,53529.16954824
2023-03-07,05:55:24.000,66,11080017,12805,0,1678168523,13132.97553273,1.284985530000995,53529.21147096001
2023-03-07,05:55:25.000,66,11080024,13045,0,1678168524,13133.063104759996,1.1581011899979785,53529.20448384001
2023-03-07,05:55:26.000,66,11080080,12805,0,1678168525,13133.224776199997,1.031216850002238,53529.32326488
2023-03-07,05:55:27.000,66,11080048,12605,0,1678168526,13133.359502400002,462.7915266300042,53529.407110320004
2023-03-07,05:55:28.000,66,11080018,13005,0,1678168527,13133.467283359998,462.699887939998,53529.51191712
2023-03-07,05:55:29.000,66,11080013,12765,0,1678168528,13133.676108969994,0.8479394700043485,53529.58877544001
2023-03-07,05:55:30.000,66,11080046,12645,0,1678168529,13133.78388992999,0.8056446900009178,53529.58877544001
2023-03-07,05:55:31.000,66,11080081,12565,0,1678168530,13133.857989339995,0.714006000001973,53529.70056936
2023-03-07,05:55:32.000,66,11079988,13005,0,1678168531,13134.019660779995,0.6505638300004648,53529.78441480001
2023-03-07,05:55:33.000,66,11080045,12645,0,1678168532,13134.17459591,924.2910186000008,53529.90319584001
2023-03-07,05:55:34.000,66,11080065,12645,0,1678168533,13134.369948899992,462.39677535000374,53530.028964000005
2023-03-07,05:55:35.000,66,11080033,12805,0,1678168534,13134.551829269993,462.34743144000095,53530.196654880005
2023-03-07,05:55:36.000,66,11080040,12805,0,1678168535,13134.747182259998,924.1923307800025,53530.23159048
2023-03-07,05:55:37.000,66,11080011,12685,0,1678168536,13134.828017979999,924.1218394800017,53530.37832000001
2023-03-07,05:55:38.000,66,11080018,12845,0,1678168537,13135.05031621,462.16415406000306,53530.50408816001
2023-03-07,05:55:39.000,66,11080018,12765,0,1678168538,13135.23219658,0.15007560000231024,53530.67876616
2023-03-07,05:55:40.000,66,11080053,12965,0,1678168539,13135.400604329996,461.90333624999766,53530.78357296
2023-03-07,05:55:41.000,66,11080047,12645,0,1678168540,13135.521857909996,0.023191259999293834,53530.9722252
2023-03-07,05:55:42.000,66,11080086,12685,0,1678168541,13135.636375180002,923.5790564700001,53531.13991608
2023-03-07,05:55:43.000,66,11080021,12925,0,1678168542,13135.744156139997,-0.20238090000202646,53531.31459408001
2023-03-07,05:55:44.000,66,11080069,12725,0,1678168543,13135.831728169993,461.4874375799991,53531.34952968
2023-03-07,05:55:45.000,66,11080029,12725,0,1678168544,13135.979926989989,461.44514280000294,53531.64298872
2023-03-07,05:55:46.000,66,11080079,12765,0,1678168545,13136.006872229998,923.2759438799985,53531.754782640004
2023-03-07,05:55:47.000,66,11080054,12645,0,1678168546,13135.952981749993,461.5015358399978,53531.84561520001
2023-03-07,05:55:48.000,66,11080039,12605,0,1678168547,13135.959718059989,461.5156341000038,53532.00631896
2023-03-07,05:55:49.000,66,11080047,12885,0,1678168548,13135.979926989989,-0.3715600200011977,53532.222919679996
2023-03-07,05:55:50.000,66,11080028,12605,0,1678168549,13136.027081159998,-0.41385479999735253,53532.2648424
2023-03-07,05:55:51.000,66,11080040,12685,0,1678168550,13135.986663299998,923.2970912700039,53532.45349464
2023-03-07,05:55:52.000,66,11080042,12885,0,1678168551,13136.013608539994,-0.3504126299958443,53532.62118552
2023-03-07,05:55:53.000,66,11080003,12525,0,1678168552,13136.040553779989,461.4028480199995,53532.760927920004
2023-03-07,05:55:54.000,66,11080041,12645,0,1678168553,13136.027081159998,923.2125017100043,53532.80983776
2023-03-07,05:55:55.000,66,11080057,12645,0,1678168554,13136.013608539994,461.3676023700027,53532.93560592
2023-03-07,05:55:56.000,66,11080041,12565,0,1678168555,13135.952981749993,461.38170063000143,53533.06836120001
2023-03-07,05:55:57.000,66,11080003,12805,0,1678168556,13135.939509129988,923.1279121500047,53533.19412936
2023-03-07,05:55:58.000,66,11079987,12805,0,1678168557,13135.959718059989,1384.9375658400022,53533.25701344001
2023-03-07,05:55:59.000,66,11080051,12725,0,1678168558,13136.006872229998,461.1772758599982,53533.4875884
2023-03-07,05:56:00.000,66,11080014,12845,0,1678168559,13135.993399609994,1384.7754358500024,53533.54348536001
2023-03-07,05:56:01.000,66,11080037,12765,0,1678168560,13135.952981749993,1384.7754358500024,53533.669253520005
2023-03-07,05:56:02.000,66,11079985,12765,0,1678168561,13135.939509129988,-0.7310656499976176,53533.73912472001
2023-03-07,05:56:03.000,66,11080044,12765,0,1678168562,13135.878882339988,-0.7874586899997666,53533.86489288
2023-03-07,05:56:04.000,66,11080034,12605,0,1678168563,13135.845200789998,922.8318486900025,53533.934764080004
2023-03-07,05:56:05.000,66,11080024,12725,0,1678168564,13135.710474589992,-0.8790973799987114,53533.94873832001
2023-03-07,05:56:06.000,66,11080008,13045,0,1678168565,13135.717210900002,-0.9143430299955071,53534.053545120005
2023-03-07,05:56:07.000,66,11080048,12525,0,1678168566,13135.697001970002,460.82481936000113,53534.17931328
2023-03-07,05:56:08.000,66,11080052,12845,0,1678168567,13135.717210900002,-1.0412273699985235,53534.2561716
2023-03-07,05:56:09.000,66,11080073,12645,0,1678168568,13135.616166250002,-1.06942388999596,53534.27713296
2023-03-07,05:56:10.000,66,11080066,12605,0,1678168569,13135.589221009992,922.5357852300003,53534.40988824001
2023-03-07,05:56:11.000,66,11080087,12765,0,1678168570,13135.515121600001,460.65564024000196,53534.38193976001
2023-03-07,05:56:12.000,66,11080040,12725,0,1678168571,13135.521857909996,-1.2386030099951313,53534.51469504
2023-03-07,05:56:13.000,66,11080077,12965,0,1678168572,13135.528594219992,-1.2667995299998438,53534.654437440004
2023-03-07,05:56:14.000,66,11080022,12765,0,1678168573,13135.481440049996,-1.2667995299998438,53534.626488960006
2023-03-07,05:56:15.000,66,11080022,12685,0,1678168574,13135.434285880001,460.5005593800015,53534.70334728
2023-03-07,05:56:16.000,66,11080059,12885,0,1678168575,13135.501648979996,-1.330241700001352,53534.78719272001
2023-03-07,05:56:17.000,66,11080061,12685,0,1678168576,13135.528594219992,-1.3725364799975068,53534.891999520005
2023-03-07,05:56:18.000,66,11080058,13045,0,1678168577,13135.508385289992,-1.379585609996866,53534.93392224001
2023-03-07,05:56:19.000,66,11080060,12605,0,1678168578,13135.461231119996,460.4159698200019,53535.04571616
2023-03-07,05:56:20.000,66,11080050,12685,0,1678168579,13135.461231119996,460.40892069000256,53535.108600240004
2023-03-07,05:56:21.000,66,11080056,12525,0,1678168580,13135.420813259996,922.1269356900011,53535.1644972
2023-03-07,05:56:22.000,66,11080026,12805,0,1678168581,13135.454494810001,922.1551322099986,53535.18545856
2023-03-07,05:56:23.000,66,11080044,12725,0,1678168582,13135.467967429991,-1.591059509999468,53535.3042396
2023-03-07,05:56:24.000,66,11080056,12765,0,1678168583,13135.488176359991,922.0775917799983,53535.38109792
2023-03-07,05:56:25.000,66,11080067,12525,0,1678168584,13135.494912670001,460.1762994000019,53535.43699488001
2023-03-07,05:56:26.000,66,11080071,12925,0,1678168585,13135.467967429991,460.13400461999845,53535.40205928
2023-03-07,05:56:27.000,66,11080093,12605,0,1678168586,13135.508385289992,-1.6897473299977719,53535.49987896
2023-03-07,05:56:28.000,66,11080018,12845,0,1678168587,13135.515121600001,921.8731670100024,53535.54180168
2023-03-07,05:56:29.000,66,11080092,12645,0,1678168588,13135.562275769997,921.8238230999996,53535.681544080006
2023-03-07,05:56:30.000,66,11080016,12925,0,1678168589,13135.575748390002,-1.8871229700016556,53535.61866
2023-03-07,05:56:31.000,66,11080032,12845,0,1678168590,13135.609429939992,-1.9717125300012412,53535.74442816
2023-03-07,05:56:32.000,66,11080034,12725,0,1678168591,13135.602693629997,1383.429052020001,53535.800325120006
2023-03-07,05:56:33.000,66,11080032,12805,0,1678168592,13135.515121600001,459.7181059499999,53535.779363760004
2023-03-07,05:56:34.000,66,11080078,12845,0,1678168593,13135.562275769997,459.6335163900003,53535.90513192
2023-03-07,05:56:35.000,66,11080007,12685,0,1678168594,13135.595957320002,459.5207303100033,53536.04487432
2023-03-07,05:56:36.000,66,11080012,12765,0,1678168595,13135.528594219992,-2.380562070000451,53536.03788720001
2023-03-07,05:56:37.000,66,11080003,12485,0,1678168596,13135.488176359991,459.3515511900041,53536.07980992
2023-03-07,05:56:38.000,66,11080036,12685,0,1678168597,13135.454494810001,1382.9144655300042,53536.12173264
2023-03-07,05:56:39.000,66,11080024,12805,0,1678168598,13135.494912670001,921.0131731500005,53536.28942352
2023-03-07,05:56:40.000,66,11080059,12765,0,1678168599,13135.488176359991,-2.697772920000716,53536.25448792001
2023-03-07,05:56:41.000,66,11080032,12685,0,1678168600,13135.427549569991,-2.690723790001357,53536.34532048001
2023-03-07,05:56:42.000,66,11080038,12725,0,1678168601,13135.39386802,1382.7452864099978,53536.37326896001
2023-03-07,05:56:43.000,66,11080018,12765,0,1678168602,13135.366922779991,458.9779473000017,53536.4571144
2023-03-07,05:56:44.000,66,11080089,12645,0,1678168603,13135.35345016,458.92155425999954,53536.47807576
2023-03-07,05:56:45.000,66,11080037,12805,0,1678168604,13135.299559679996,1844.3505153299993,53536.48506288
2023-03-07,05:56:46.000,66,11080080,12885,0,1678168605,13135.19177872,458.9074560000008,53536.471088640006
2023-03-07,05:56:47.000,66,11080007,12805,0,1678168606,13135.21198765,458.86516122000467,53536.65974088001
2023-03-07,05:56:48.000,66,11080049,12565,0,1678168607,13135.137888239995,920.6113727400007,53536.736599200005
2023-03-07,05:56:49.000,66,11080035,12965,0,1678168608,13135.077261449995,-3.113671589999285,53536.7715348
2023-03-07,05:56:50.000,66,11080050,12965,0,1678168609,13134.98968942,920.5197340500017,53536.79948328001
2023-03-07,05:56:51.000,66,11080031,12605,0,1678168610,13134.908853699999,920.4844883999976,53536.855380240006
2023-03-07,05:56:52.000,66,11080011,12725,0,1678168611,13134.828017979999,1382.1954542700041,53536.89031584
2023-03-07,05:56:53.000,66,11080037,12805,0,1678168612,13134.747182259998,458.49155733000225,53536.99512264001
2023-03-07,05:56:54.000,66,11080054,12605,0,1678168613,13134.652873919993,1382.0192260199983,53537.05800672
2023-03-07,05:56:55.000,66,11080036,12725,0,1678168614,13134.558565580002,-3.5507176499959314,53537.071980960005
2023-03-07,05:56:56.000,66,11080051,12645,0,1678168615,13134.470993549992,-3.6705528599995887,53537.09294232001
2023-03-07,05:56:57.000,66,11080004,12725,0,1678168616,13134.349739969992,-3.79038806999597,53537.13486504001
2023-03-07,05:56:58.000,66,11080045,12605,0,1678168617,13134.282376869996,919.7020349700033,53537.17678776
2023-03-07,05:56:59.000,66,11080068,12845,0,1678168618,13134.0331334,2305.018209959999,53537.12787792
2023-03-07,05:57:00.000,66,11080038,12965,0,1678168619,13133.95229768,-4.135795440000948,53537.20473624
2023-03-07,05:57:01.000,66,11080044,12845,0,1678168620,13133.84451671999,-4.269728909996047,53537.2955688
2023-03-07,05:57:02.000,66,11080016,12925,0,1678168621,13133.696317899994,1381.0675934700048,53537.28159456001
2023-03-07,05:57:03.000,66,11080038,12845,0,1678168622,13133.588536939998,919.1310554400043,53537.24665896
2023-03-07,05:57:04.000,66,11080027,12645,0,1678168623,13133.474019669993,-4.537595850000798,53537.25364608
2023-03-07,05:57:05.000,66,11080070,12765,0,1678168624,13133.447074429998,918.9830237100032,53537.36544
2023-03-07,05:57:06.000,66,11080070,12645,0,1678168625,13133.325820849997,457.1733700199984,53537.33050440001
2023-03-07,05:57:07.000,66,11080050,12605,0,1678168626,13133.278666680002,-4.734971489997406,53537.37941424001
2023-03-07,05:57:08.000,66,11080050,12605,0,1678168627,13133.164149409997,457.053534810002,53537.32351728
2023-03-07,05:57:09.000,66,11080052,12725,0,1678168628,13133.137204170001,-4.805462789998273,53537.34447864
2023-03-07,05:57:10.000,66,11080043,12765,0,1678168629,13133.177622030002,456.9407487299977,53537.407362720005
2023-03-07,05:57:11.000,66,11080029,12805,0,1678168630,13133.130467859992,456.8420609099994,53537.31653016
2023-03-07,05:57:12.000,66,11080013,12685,0,1678168631,13133.244985129997,456.813864390002,53537.39338848
2023-03-07,05:57:13.000,66,11080061,12885,0,1678168632,13133.332557159993,-5.038084079998953,53537.44928544001
2023-03-07,05:57:14.000,66,11080043,12725,0,1678168633,13133.366238709998,-5.066280599996389,53537.44928544001
2023-03-07,05:57:15.000,66,11080056,12525,0,1678168634,13133.453810739993,456.6305870100041,53537.53313088
2023-03-07,05:57:16.000,66,11080051,12925,0,1678168635,13133.453810739993,-5.249557980001555,53537.47024680001
2023-03-07,05:57:17.000,66,11080049,12605,0,1678168636,13133.595273249994,1379.989076580001,53537.575053600005
2023-03-07,05:57:18.000,66,11080048,12565,0,1678168637,13133.696317899994,918.1512263699988,53537.71479600001
2023-03-07,05:57:19.000,66,11079990,12805,0,1678168638,13133.74347206999,-5.510375789999671,53537.742744480005
2023-03-07,05:57:20.000,66,11080034,12685,0,1678168639,13133.75020838,456.21468833999825,53537.82658992
2023-03-07,05:57:21.000,66,11079993,12365,0,1678168640,13133.87146196,917.9608998600015,53537.889474
2023-03-07,05:57:22.000,66,11079991,12525,0,1678168641,13133.91187982,917.9538507300022,53537.88248688001
2023-03-07,05:57:23.000,66,11080038,12645,0,1678168642,13133.97250661,456.1864918200008,53537.959345200004
2023-03-07,05:57:24.000,66,11080060,12845,0,1678168643,13133.96577029999,-5.559719699995185,53538.008255040004
2023-03-07,05:57:25.000,66,11080034,12525,0,1678168644,13133.999451849995,456.24288486000296,53538.09908760001
2023-03-07,05:57:26.000,66,11080032,12885,0,1678168645,13133.979242919995,-5.580867090000538,53538.127036080004
2023-03-07,05:57:27.000,66,11080040,12925,0,1678168646,13134.02639708999,456.14419704000466,53538.25280424
2023-03-07,05:57:28.000,66,11080081,12605,0,1678168647,13133.99271554,-5.6513583900014055,53538.35062392
2023-03-07,05:57:29.000,66,11080069,12805,0,1678168648,13133.999451849995,456.1089513900006,53538.364598160006
2023-03-07,05:57:30.000,66,11080030,12765,0,1678168649,13133.979242919995,-5.6513583900014055,53538.42049512
2023-03-07,05:57:31.000,66,11080027,12445,0,1678168650,13133.91187982,-5.771193599997787,53538.42049512
2023-03-07,05:57:32.000,66,11079998,12725,0,1678168651,13133.857989339995,-5.834635769999295,53538.483379200006
2023-03-07,05:57:33.000,66,11080010,12605,0,1678168652,13133.8310441,455.88337922999926,53538.60216024001
2023-03-07,05:57:34.000,66,11080071,13085,0,1678168653,13133.79062624,-5.92627445999824,53538.69299280001
2023-03-07,05:57:35.000,66,11080034,12645,0,1678168654,13133.78388992999,917.545001190003,53538.75587688
2023-03-07,05:57:36.000,66,11080061,12845,0,1678168655,13133.729999449999,-6.053158800001256,53538.74190264001
2023-03-07,05:57:37.000,66,11080071,12725,0,1678168656,13133.635691109994,-6.158895749998919,53538.80478672
2023-03-07,05:57:38.000,66,11080070,12805,0,1678168657,13133.554855389993,917.3758220700038,53538.846709440004
2023-03-07,05:57:39.000,66,11080026,13005,0,1678168658,13133.474019669993,455.50272621000477,53538.87465792
2023-03-07,05:57:40.000,66,11080036,12845,0,1678168659,13133.433601809993,455.42518578000454,53538.93055488
2023-03-07,05:57:41.000,66,11080041,13045,0,1678168660,13133.332557159993,1378.8964614299985,53538.95151624
2023-03-07,05:57:42.000,66,11080034,12805,0,1678168661,13133.298875610002,-6.51135224999598,53539.02837456001
2023-03-07,05:57:43.000,66,11080045,12765,0,1678168662,13133.211303579992,-6.61004007000156,53539.07029728
2023-03-07,05:57:44.000,66,11080043,12965,0,1678168663,13133.042895829996,-6.708727889999864,53539.07029728
2023-03-07,05:57:45.000,66,11080106,12765,0,1678168664,13132.962060109996,916.77664602,53539.12619424001
2023-03-07,05:57:46.000,66,11080029,12725,0,1678168665,13132.800388669995,-6.828563099996245,53539.133181360005
2023-03-07,05:57:47.000,66,11080063,12765,0,1678168666,13132.679135089995,-6.92020178999519,53539.19606544001
2023-03-07,05:57:48.000,66,11080072,12485,0,1678168667,13132.517463649994,916.5440247299994,53539.16811696
2023-03-07,05:57:49.000,66,11080030,12645,0,1678168668,13132.436627929994,454.6497814800023,53539.2170268
2023-03-07,05:57:50.000,66,11080032,12845,0,1678168669,13132.268220179998,-7.209216119998018,53539.22401392001
2023-03-07,05:57:51.000,66,11080015,12885,0,1678168670,13132.187384459998,454.48765149000246,53539.29388512001
2023-03-07,05:57:52.000,66,11080055,12525,0,1678168671,13132.012240399992,916.1915682300023,53539.2170268
2023-03-07,05:57:53.000,66,11080061,13005,0,1678168672,13131.837096340001,454.32552150000265,53539.2170268
2023-03-07,05:57:54.000,66,11080054,12805,0,1678168673,13131.63500704,916.0364873700019,53539.23798816
2023-03-07,05:57:55.000,66,11080048,12645,0,1678168674,13131.480071909995,454.1704406400022,53539.29388512001
2023-03-07,05:57:56.000,66,11079994,12605,0,1678168675,13131.257773679994,454.1210967299994,53539.23100104
2023-03-07,05:57:57.000,66,11080050,12925,0,1678168676,13130.947903419998,453.9801141299977,53539.133181360005
2023-03-07,05:57:58.000,66,11080018,12685,0,1678168677,13130.806440909997,1839.1835030400034,53539.16811696
2023-03-07,05:57:59.000,66,11080093,12565,0,1678168678,13130.698659950001,-8.00576780999836,53539.203052560006
2023-03-07,05:58:00.000,66,11080028,12725,0,1678168679,13130.503306959996,915.4796061000015,53539.22401392001
2023-03-07,05:58:01.000,66,11080065,12605,0,1678168680,13130.20690931999,915.3879674100026,53539.11920712
2023-03-07,05:58:02.000,66,11080074,12805,0,1678168681,13129.984611089989,1377.0143437200022,53539.14016848
2023-03-07,05:58:03.000,66,11080019,12845,0,1678168682,13129.816203339993,-8.372322570001415,53539.06331016
2023-03-07,05:58:04.000,66,11080009,12645,0,1678168683,13129.587168799997,453.3315941699984,53539.07728440001
2023-03-07,05:58:05.000,66,11080075,13005,0,1678168684,13129.452442599992,914.9297739600006,53539.084271520005
2023-03-07,05:58:06.000,66,11080022,12605,0,1678168685,13129.23014436999,-8.668386029996327,53538.97946472001
2023-03-07,05:58:07.000,66,11080033,12605,0,1678168686,13129.102154479995,914.7042017999993,53538.97946472001
2023-03-07,05:58:08.000,66,11080042,12485,0,1678168687,13129.02805506999,-8.83051601999614,53538.95850336001
2023-03-07,05:58:09.000,66,11080063,12805,0,1678168688,13128.859647319994,-8.922154709995084,53538.99343896
2023-03-07,05:58:10.000,66,11080056,12765,0,1678168689,13128.772075289999,-8.893958189997647,53538.867670800006
2023-03-07,05:58:11.000,66,11080053,12645,0,1678168690,13128.610403849998,-8.922154709995084,53538.83972232001
2023-03-07,05:58:12.000,66,11080053,12805,0,1678168691,13128.489150269997,452.83110594000027,53538.80478672
2023-03-07,05:58:13.000,66,11080038,12605,0,1678168692,13128.489150269997,-9.006744270001946,53538.83972232001
2023-03-07,05:58:14.000,66,11080054,12645,0,1678168693,13128.495886579993,452.7394672500013,53538.81177384001
2023-03-07,05:58:15.000,66,11080060,13005,0,1678168694,13128.408314549997,-9.09838296000089,53538.818760960006
2023-03-07,05:58:16.000,66,11080069,12645,0,1678168695,13128.374632999992,452.70422160000453,53538.818760960006
2023-03-07,05:58:17.000,66,11080110,12685,0,1678168696,13128.388105619997,452.6830742099992,53538.90959352001
2023-03-07,05:58:18.000,66,11080060,12685,0,1678168697,13128.327478829997,452.6971724699979,53538.846709440004
2023-03-07,05:58:19.000,66,11080020,13005,0,1678168698,13128.280324660001,914.4645313799992,53538.88164504
2023-03-07,05:58:20.000,66,11080049,12765,0,1678168699,13128.219697870001,-9.0490390499981,53538.867670800006
2023-03-07,05:58:21.000,66,11080046,12365,0,1678168700,13128.111916909991,452.75356551000004,53538.87465792
2023-03-07,05:58:22.000,66,11080022,12805,0,1678168701,13128.111916909991,-8.992646009995951,53538.93055488
2023-03-07,05:58:23.000,66,11080021,12965,0,1678168702,13128.152334769991,-9.041989919998741,53538.97946472001
2023-03-07,05:58:24.000,66,11080034,12685,0,1678168703,13128.111916909991,452.70422160000453,53538.97946472001
2023-03-07,05:58:25.000,66,11080051,12845,0,1678168704,13128.132125839991,452.7112707300039,53539.14016848
2023-03-07,05:58:26.000,66,11080090,12805,0,1678168705,13128.024344879996,452.70422160000453,53539.133181360005
2023-03-07,05:58:27.000,66,11080071,12485,0,1678168706,13128.024344879996,452.71831986000325,53539.19606544001
2023-03-07,05:58:28.000,66,11080077,12605,0,1678168707,13127.97719071,452.71831986000325,53539.203052560006
2023-03-07,05:58:39.000,66,11080050,12605,0,1678168718,13127.350713879998,452.6125829099983,53539.79695776001
2023-03-07,05:58:40.000,66,11080109,12765,0,1678168719,13127.283350780002,452.6830742099992,53539.852854720004
2023-03-07,05:58:41.000,66,11080049,13005,0,1678168720,13127.182306130002,-9.09838296000089,53539.873816080006
2023-03-07,05:58:42.000,66,11080054,13125,0,1678168721,13127.135151959992,-9.063137309996819,53539.8808032
2023-03-07,05:58:43.000,66,11080060,12645,0,1678168722,13127.047579929997,1376.2459885499993,53539.91573880001
2023-03-07,05:58:44.000,66,11080015,12605,0,1678168723,13127.061052550001,452.73241812000197,53539.97862288
2023-03-07,05:58:45.000,66,11080066,12805,0,1678168724,13126.966744209996,452.7112707300039,53540.01355848001
2023-03-07,05:58:46.000,66,11080023,12965,0,1678168725,13126.926326349996,914.5279735500008,53540.02753272
2023-03-07,05:58:47.000,66,11080068,12445,0,1678168726,13127.013898379992,452.7606146399994,53540.17426224
2023-03-07,05:58:48.000,66,11080024,12765,0,1678168727,13127.114943029992,-8.908056449996366,53540.307017520005
2023-03-07,05:58:49.000,66,11080076,12885,0,1678168728,13127.195778749992,914.626661369999,53540.36291448
2023-03-07,05:58:50.000,66,11080070,12685,0,1678168729,13127.202515060002,-8.844614280002133,53540.39785008001
2023-03-07,05:58:51.000,66,11080013,12645,0,1678168730,13127.215987679992,452.9932359300001,53540.41182432
2023-03-07,05:58:52.000,66,11080064,12685,0,1678168731,13127.303559710002,1376.5631993999996,53540.544579600006
2023-03-07,05:58:53.000,66,11080027,12725,0,1678168732,13127.391131739998,-8.703631680000399,53540.65637352001
2023-03-07,05:58:54.000,66,11080060,12965,0,1678168733,13127.498912699994,1376.7112311300007,53540.7891288
2023-03-07,05:58:55.000,66,11080039,12725,0,1678168734,13127.640375209994,-8.534452560001228,53540.88694848
2023-03-07,05:58:56.000,66,11080053,12765,0,1678168735,13127.68752937999,453.3386432999978,53540.977781040005
2023-03-07,05:58:57.000,66,11080059,12725,0,1678168736,13127.8357282,-8.428715609996289,53541.06861360001
2023-03-07,05:58:58.000,66,11080010,12805,0,1678168737,13127.87614606,915.2046900300047,53541.18040752
2023-03-07,05:58:59.000,66,11080063,12685,0,1678168738,13127.97719071,453.45847851000144,53541.362072640004
2023-03-07,05:59:00.000,66,11080007,12525,0,1678168739,13128.132125839991,453.5148715500036,53541.49482792001
2023-03-07,05:59:01.000,66,11080061,12885,0,1678168740,13128.273588349992,453.5501172000004,53541.550724880006
2023-03-07,05:59:02.000,66,11080031,12725,0,1678168741,13128.374632999992,453.6135593700019,53541.79527408
2023-03-07,05:59:03.000,66,11080033,13125,0,1678168742,13128.590194919998,-8.139701280000736,53541.92104224
2023-03-07,05:59:04.000,66,11080069,12565,0,1678168743,13128.704712189989,-8.048062590001791,53542.06078464
2023-03-07,05:59:05.000,66,11080043,12885,0,1678168744,13128.832702079999,453.80388587999914,53542.27738536
2023-03-07,05:59:06.000,66,11080079,12605,0,1678168745,13128.92701041999,453.87437718,53542.33328232001
2023-03-07,05:59:07.000,66,11080039,12645,0,1678168746,13129.122363409995,453.9378193500015,53542.52193456
2023-03-07,05:59:08.000,66,11080108,12725,0,1678168747,13129.284034849996,-7.759048259998963,53542.71757392001
2023-03-07,05:59:09.000,66,11080016,12565,0,1678168748,13129.412024739991,-7.646262180001941,53542.88526480001
2023-03-07,05:59:10.000,66,11080063,12765,0,1678168749,13129.553487249992,-7.568721750001714,53543.10186552001
2023-03-07,05:59:11.000,66,11080044,12765,0,1678168750,13129.694949759993,915.9871434599991,53543.276543520005
2023-03-07,05:59:12.000,66,11080025,12765,0,1678168751,13129.795994409993,-7.462984799996775,53543.43026016
2023-03-07,05:59:13.000,66,11080060,12605,0,1678168752,13129.944193229989,916.1492734499989,53543.64686088
2023-03-07,05:59:14.000,66,11080060,12925,0,1678168753,13130.004820019989,1378.0082710499992,53543.81455176
2023-03-07,05:59:15.000,66,11080019,12885,0,1678168754,13130.099128359994,1378.0364675700039,53543.96826840001
2023-03-07,05:59:16.000,66,11080042,12485,0,1678168755,13130.1934367,-7.230363509996096,53544.12897216
2023-03-07,05:59:17.000,66,11080021,12765,0,1678168756,13130.24732717999,454.5651919200027,53544.29666304
2023-03-07,05:59:18.000,66,11080070,12565,0,1678168757,13130.37531707,454.6145358299982,53544.513263759996
2023-03-07,05:59:19.000,66,11080066,12765,0,1678168758,13130.44941647999,1378.205646690003,53544.68794176001
2023-03-07,05:59:20.000,66,11080025,12605,0,1678168759,13130.489834339991,-7.096430040000996,53544.85563264001
2023-03-07,05:59:21.000,66,11080080,12885,0,1678168760,13130.51677958,-7.047086129998206,53544.953452320005
2023-03-07,05:59:22.000,66,11080029,12805,0,1678168761,13130.577406370001,-6.9624965699986205,53545.121143200005
2023-03-07,05:59:23.000,66,11080048,13005,0,1678168762,13130.577406370001,-6.92020178999519,53545.218962880004
2023-03-07,05:59:24.000,66,11080069,12965,0,1678168763,13130.631296849991,916.6850073300011,53545.47748632001
2023-03-07,05:59:25.000,66,11080038,12765,0,1678168764,13130.678451020001,-6.8003665799988084,53545.64517720001
2023-03-07,05:59:26.000,66,11080025,12725,0,1678168765,13130.685187329997,-6.772170060001372,53545.80588096
2023-03-07,05:59:27.000,66,11080066,12885,0,1678168766,13130.631296849991,916.8541864500003,53545.938636240004
2023-03-07,05:59:28.000,66,11080041,12765,0,1678168767,13130.638033160001,-6.666433109996433,53546.09235288
2023-03-07,05:59:29.000,66,11080033,12725,0,1678168768,13130.631296849991,455.1855153600045,53546.3089536
2023-03-07,05:59:30.000,66,11080047,12645,0,1678168769,13130.563933749996,-6.574794419997488,53546.413760400006
2023-03-07,05:59:31.000,66,11080020,12725,0,1678168770,13130.51677958,455.27715405000345,53546.52555432
2023-03-07,05:59:32.000,66,11080053,12645,0,1678168771,13130.43594386,917.0727094800022,53546.6932452
2023-03-07,05:59:33.000,66,11080017,12685,0,1678168772,13130.442680169996,-6.426762689996394,53546.88189744
2023-03-07,05:59:34.000,66,11080028,12485,0,1678168773,13130.38878968999,455.3828910000011,53546.97273
2023-03-07,05:59:35.000,66,11080087,12925,0,1678168774,13130.341635519995,455.43928404000326,53547.09151104
2023-03-07,05:59:36.000,66,11080030,12565,0,1678168775,13130.26753610999,1379.016296640002,53547.22426632001
2023-03-07,05:59:37.000,66,11080043,12965,0,1678168776,13130.24732717999,455.5168244700035,53547.40593144
2023-03-07,05:59:38.000,66,11080043,12725,0,1678168777,13130.11260098,455.5309227300022,53547.47580264
2023-03-07,05:59:39.000,66,11079983,12845,0,1678168778,13130.12607359999,455.55911924999964,53547.65048064
2023-03-07,05:59:40.000,66,11080030,12765,0,1678168779,13129.964402159989,-6.187092269996356,53547.783235920004
2023-03-07,05:59:41.000,66,11080042,12725,0,1678168780,13129.762312860003,455.57321750999836,53547.8111844
2023-03-07,05:59:42.000,66,11080063,12725,0,1678168781,13129.647795589997,-6.264632699996582,53547.92996544
2023-03-07,05:59:43.000,66,11080031,12925,0,1678168782,13129.519805700002,917.2841833800048,53548.08368208001
2023-03-07,05:59:44.000,66,11080032,12925,0,1678168783,13129.385079499996,1840.8541468500043,53548.25137296001
2023-03-07,05:59:45.000,66,11080078,12525,0,1678168784,13129.18972650999,-6.292829220001295,53548.32124416
2023-03-07,05:59:46.000,66,11080088,12805,0,1678168785,13128.940483039994,-6.349222259996168,53548.36316688
2023-03-07,05:59:47.000,66,11080043,12765,0,1678168786,13128.731657429998,455.37584187000175,53548.43303808
2023-03-07,05:59:48.000,66,11080039,12805,0,1678168787,13128.482413960002,455.3969892599998,53548.48893504
2023-03-07,05:59:49.000,66,11080064,13005,0,1678168788,13128.340951450002,917.1713973000005,53548.58675472001
2023-03-07,05:59:50.000,66,11080054,12965,0,1678168789,13128.152334769991,455.37584187000175,53548.67758728
2023-03-07,05:59:51.000,66,11080027,12725,0,1678168790,13127.923300229995,455.3194488299996,53548.71951
2023-03-07,05:59:52.000,66,11080046,12685,0,1678168791,13127.78857402999,455.3335470899983,53548.74745848
2023-03-07,05:59:53.000,66,11080025,12925,0,1678168792,13127.593221039999,-6.469057469999825,53548.87322664
2023-03-07,05:59:54.000,66,11080069,12525,0,1678168793,13127.343977570003,455.2630557900047,53548.83130392001
2023-03-07,05:59:55.000,66,11080050,12565,0,1678168794,13127.162097200002,455.1855153600045,53548.87322664
2023-03-07,05:59:56.000,66,11080013,12645,0,1678168795,13126.980216830001,-6.567745289998129,53548.90117512001
2023-03-07,05:59:57.000,66,11080053,12965,0,1678168796,13126.885908489996,-6.602990940002201,53548.91514936
2023-03-07,05:59:58.000,66,11080020,12645,0,1678168797,13126.79833646,455.1996136200032,53549.026943280005
2023-03-07,05:59:59.000,66,11080049,13045,0,1678168798,13126.764654909995,-6.6452857199983555,53549.11078872
2023-03-07,06:00:00.000,66,11080024,12805,0,1678168799,13126.65013763999,455.1714170999985,53549.11078872
2023-03-07,06:00:01.000,66,11080055,12885,0,1678168800,13126.522147749994,-6.617089200000919,53549.124762960004
2023-03-07,06:00:02.000,66,11080041,12765,0,1678168801,13126.380685239994,-6.638236589998996,53549.23655688001
2023-03-07,06:00:03.000,66,11080058,12805,0,1678168802,13126.326794759989,455.2066627500026,53549.2784796
2023-03-07,06:00:04.000,66,11080025,12685,0,1678168803,13126.272904279998,455.2066627500026,53549.33437656001
2023-03-07,06:00:05.000,66,11080035,12765,0,1678168804,13126.232486419998,-6.532499640001333,53549.37629928
2023-03-07,06:00:06.000,66,11080044,12685,0,1678168805,13126.165123319988,1840.5792307800002,53549.432196240006
2023-03-07,06:00:07.000,66,11080095,12965,0,1678168806,13126.165123319988,917.0445129600048,53549.49508032
2023-03-07,06:00:08.000,66,11080044,12765,0,1678168807,13126.131441769998,-6.574794419997488,53549.599887120006
2023-03-07,06:00:09.000,66,11080066,12765,0,1678168808,13126.097760219993,455.21371188000194,53549.71168104
2023-03-07,06:00:10.000,66,11080074,12845,0,1678168809,13126.070814979998,-6.5395487700006925,53549.697706800005
2023-03-07,06:00:11.000,66,11080010,12645,0,1678168810,13126.043869740002,1378.8330192600042,53549.78155224
2023-03-07,06:00:12.000,66,11080033,12645,0,1678168811,13126.104496530003,-6.51135224999598,53549.865397680005
2023-03-07,06:00:13.000,66,11080047,12845,0,1678168812,13126.165123319988,-6.462008340000466,53550.07501128001
2023-03-07,06:00:14.000,66,11080041,12725,0,1678168813,13126.212277489998,-6.426762689996394,53550.22174080001
2023-03-07,06:00:15.000,66,11080048,12885,0,1678168814,13126.279640589994,-6.426762689996394,53550.24270216001
2023-03-07,06:00:16.000,66,11080041,12965,0,1678168815,13126.299849519994,-6.440860949995113,53550.37545744
2023-03-07,06:00:17.000,66,11080060,12845,0,1678168816,13126.47499358,455.3828910000011,53550.52218696
2023-03-07,06:00:18.000,66,11080118,12925,0,1678168817,13126.542356679995,-6.391517039999599,53550.62699376001
2023-03-07,06:00:19.000,66,11080060,12965,0,1678168818,13126.57603823,-6.349222259996168,53550.67590360001
2023-03-07,06:00:20.000,66,11080114,12565,0,1678168819,13126.663610259995,455.42518578000454,53550.85756872
2023-03-07,06:00:21.000,66,11080067,12645,0,1678168820,13126.75118228999,455.4815788199994,53551.039233840005
2023-03-07,06:00:22.000,66,11080070,12885,0,1678168821,13126.825281699996,455.5168244700035,53551.17198912
2023-03-07,06:00:23.000,66,11080009,12765,0,1678168822,13126.993689449992,455.5168244700035,53551.374615600005
2023-03-07,06:00:24.000,66,11080055,12685,0,1678168823,13126.966744209996,917.3053307700029,53551.51435800001
2023-03-07,06:00:25.000,66,11080109,12765,0,1678168824,13127.094734099992,-6.2787309599953005,53551.709997360005
2023-03-07,06:00:26.000,66,11080094,12685,0,1678168825,13127.054316239992,455.5097753400041,53551.78685568
2023-03-07,06:00:27.000,66,11080050,12805,0,1678168826,13127.155360889992,455.4674805600007,53551.95454656
2023-03-07,06:00:28.000,66,11080035,12885,0,1678168827,13127.236196609992,455.4463331700026,53552.19210864
2023-03-07,06:00:29.000,66,11080041,12525,0,1678168828,13127.283350780002,-6.405615299998317,53552.34582528
2023-03-07,06:00:30.000,66,11080044,12845,0,1678168829,13127.337241259993,-6.518401379995339,53552.548451760005
2023-03-07,06:00:31.000,66,11080027,13005,0,1678168830,13127.343977570003,-6.567745289998129,53552.7021684
2023-03-07,06:00:32.000,66,11080031,12765,0,1678168831,13127.303559710002,-6.61004007000156,53552.78601384001
2023-03-07,06:00:33.000,66,11080099,12565,0,1678168832,13127.418076979993,455.10092579999764,53553.04453728001
2023-03-07,06:00:34.000,66,11080072,12965,0,1678168833,13127.404604359988,-6.758071799995378,53553.19126680001
2023-03-07,06:00:35.000,66,11080058,12885,0,1678168834,13127.391131739998,916.7977934099981,53553.268125120005
2023-03-07,06:00:36.000,66,11080094,13005,0,1678168835,13127.350713879998,454.91764841999975,53553.47773872001
2023-03-07,06:00:37.000,66,11080078,13005,0,1678168836,13127.370922809998,-6.9061035299964715,53553.652416720004
2023-03-07,06:00:38.000,66,11080002,12805,0,1678168837,13127.384395429988,454.90355016000103,53553.86203032001
2023-03-07,06:00:39.000,66,11080054,13045,0,1678168838,13127.377659119993,454.8401079899995,53553.96683712
2023-03-07,06:00:40.000,66,11080018,12725,0,1678168839,13127.317032329993,454.7625675599993,53554.12754088001
2023-03-07,06:00:41.000,66,11080053,12565,0,1678168840,13127.283350780002,454.7414201700012,53554.26029616
2023-03-07,06:00:42.000,66,11080069,13045,0,1678168841,13127.222723990002,454.6427323500029,53554.35112872
2023-03-07,06:00:43.000,66,11080044,12765,0,1678168842,13127.242932920002,916.3536982200021,53554.53279384001
2023-03-07,06:00:44.000,66,11079997,13005,0,1678168843,13127.215987679992,454.536995399998,53554.65157488001
2023-03-07,06:00:45.000,66,11080066,13045,0,1678168844,13127.114943029992,-7.265609160000167,53554.78433016
2023-03-07,06:00:46.000,66,11080005,12725,0,1678168845,13127.067788859997,454.48765149000246,53554.93105968
2023-03-07,06:00:47.000,66,11080031,12965,0,1678168846,13127.087997789997,454.45945496999775,53555.0428536
2023-03-07,06:00:48.000,66,11080050,12725,0,1678168847,13127.101470410002,454.4383075799997,53555.18958312
2023-03-07,06:00:49.000,66,11080045,12765,0,1678168848,13127.081261480002,-7.37134610999783,53555.33631264
2023-03-07,06:00:50.000,66,11080052,12925,0,1678168849,13127.000425760001,916.1986173600017,53555.43413232
2023-03-07,06:00:51.000,66,11080045,13045,0,1678168850,13126.919590040001,454.42420932000095,53555.44111944001
2023-03-07,06:00:52.000,66,11080090,12805,0,1678168851,13126.885908489996,916.2620595300032,53555.52496488
2023-03-07,06:00:53.000,66,11080052,12885,0,1678168852,13126.892644799991,-7.265609160000167,53555.65772016001
2023-03-07,06:00:54.000,66,11080020,12685,0,1678168853,13126.906117419996,454.5299462699986,53555.81842392
2023-03-07,06:00:55.000,66,11080050,12485,0,1678168854,13126.79833646,454.536995399998,53555.832398160004
2023-03-07,06:00:56.000,66,11080028,12765,0,1678168855,13126.784863839996,916.3959929999983,53556.00707616
2023-03-07,06:00:57.000,66,11080057,12845,0,1678168856,13126.77139121999,454.55109366000397,53556.15380568
2023-03-07,06:00:58.000,66,11080111,12845,0,1678168857,13126.62992870999,454.5933884400001,53556.14681856
2023-03-07,06:00:59.000,66,11080070,13045,0,1678168858,13126.5558293,454.55814279000333,53556.24463824
2023-03-07,06:01:00.000,66,11080050,12805,0,1678168859,13126.44804833999,454.5440445300046,53556.335470800004
2023-03-07,06:01:01.000,66,11080045,12845,0,1678168860,13126.286376899989,-7.251510900001449,53556.34245792
2023-03-07,06:01:02.000,66,11080027,12965,0,1678168861,13126.185332249988,-7.286756549998245,53556.503161680004
2023-03-07,06:01:03.000,66,11080052,13045,0,1678168862,13126.117969149993,454.4312584500003,53556.64290408001
2023-03-07,06:01:04.000,66,11080047,12885,0,1678168863,13126.003451880002,454.3960128000035,53556.66386544001
2023-03-07,06:01:05.000,66,11080034,12765,0,1678168864,13125.848516749997,454.3537180200001,53556.70578816
2023-03-07,06:01:06.000,66,11080035,12605,0,1678168865,13125.70031793,916.1492734499989,53556.74771088
2023-03-07,06:01:07.000,66,11080095,12845,0,1678168866,13125.61948221,454.33961976000137,53556.76867224
2023-03-07,06:01:08.000,66,11080064,12965,0,1678168867,13125.51170124999,-7.498230450000847,53556.81059496001
2023-03-07,06:01:09.000,66,11080051,12765,0,1678168868,13125.403920289995,454.2479810700024,53556.908414640006
2023-03-07,06:01:10.000,66,11080049,13005,0,1678168869,13125.302875639994,454.2338828100037,53556.84553056
2023-03-07,06:01:11.000,66,11080098,12845,0,1678168870,13125.215303609999,454.2550302000018,53556.887453280004
2023-03-07,06:01:12.000,66,11080014,12805,0,1678168871,13125.168149439989,454.21273541999835,53556.95033736001
2023-03-07,06:01:13.000,66,11080043,12965,0,1678168872,13125.120995269994,915.9730452000003,53556.99924720001
2023-03-07,06:01:14.000,66,11080056,12645,0,1678168873,13125.006477999988,-7.596918269999151,53556.97828584001
2023-03-07,06:01:15.000,66,11080001,12605,0,1678168874,13124.959323829993,454.1704406400022,53557.06213128
2023-03-07,06:01:16.000,66,11080028,12485,0,1678168875,13124.885224420002,-7.618065659997228,53556.99924720001
2023-03-07,06:01:17.000,66,11080074,12805,0,1678168876,13124.811125009997,454.22683368000435,53557.02020856001
2023-03-07,06:01:18.000,66,11080037,12725,0,1678168877,13124.797652389992,454.2691284600005,53557.11104112
2023-03-07,06:01:19.000,66,11080029,12805,0,1678168878,13124.737025599992,-7.4841321900021285,53557.15995096
2023-03-07,06:01:20.000,66,11080040,12925,0,1678168879,13124.676398809992,454.2832267199992,53557.16693808001
2023-03-07,06:01:21.000,66,11080044,12605,0,1678168880,13124.561881540001,-7.448886539998057,53557.18091232
2023-03-07,06:01:22.000,66,11080066,12765,0,1678168881,13124.433891649991,-7.3783952399971895,53557.076105520006
2023-03-07,06:01:23.000,66,11080047,12965,0,1678168882,13124.31263806999,-7.350198719999753,53557.11104112
2023-03-07,06:01:24.000,66,11080083,12765,0,1678168883,13124.21159341999,454.48765149000246,53557.104054
2023-03-07,06:01:25.000,66,11080110,12645,0,1678168884,13124.15770294,916.3114034399987,53557.20187368
2023-03-07,06:01:26.000,66,11080006,12685,0,1678168885,13124.13075769999,-7.1951178599993,53557.222835040004
2023-03-07,06:01:27.000,66,11080067,12725,0,1678168886,13124.063394599994,916.4100912600043,53557.222835040004
2023-03-07,06:01:28.000,66,11080033,12805,0,1678168887,13123.975822569999,454.6991253899978,53557.243796400006
2023-03-07,06:01:29.000,66,11080086,12925,0,1678168888,13123.935404709999,454.8260097300008,53557.25777064
2023-03-07,06:01:30.000,66,11080067,12765,0,1678168889,13123.908459469989,454.8894519000023,53557.30668048
2023-03-07,06:01:31.000,66,11080029,12645,0,1678168890,13123.807414819988,454.9105992900004,53557.25078352
2023-03-07,06:01:32.000,66,11080043,12685,0,1678168891,13123.780469579993,916.7202529799979,53557.26475776001
2023-03-07,06:01:33.000,66,11080049,12725,0,1678168892,13123.787205889988,455.01633623999805,53557.3486032
2023-03-07,06:01:34.000,66,11080059,12885,0,1678168893,13123.780469579993,1378.6849875300031,53557.36956456
2023-03-07,06:01:35.000,66,11080091,12965,0,1678168894,13123.699633859993,455.24895752999873,53557.362577440006
2023-03-07,06:01:36.000,66,11080040,12765,0,1678168895,13123.706370170003,1378.868264910001,53557.40450016001
2023-03-07,06:01:37.000,66,11080068,13045,0,1678168896,13123.753524339998,-6.398566169998958,53557.47437136
2023-03-07,06:01:38.000,66,11080081,12805,0,1678168897,13123.733315409998,455.43928404000326,53557.45341000001
2023-03-07,06:01:39.000,66,11080043,12805,0,1678168898,13123.746788029988,-6.250534439997864,53557.50231984001
2023-03-07,06:01:40.000,66,11080064,12445,0,1678168899,13123.746788029988,-6.10250270999677,53557.558216800004
2023-03-07,06:01:41.000,66,11080058,12925,0,1678168900,13123.740051719993,-5.982667500000389,53557.55122968001
2023-03-07,06:01:42.000,66,11080101,12885,0,1678168901,13123.753524339998,-5.87693054999545,53557.61411376
2023-03-07,06:01:43.000,66,11080037,12805,0,1678168902,13123.827623749989,456.0032144400029,53557.746869040006
2023-03-07,06:01:44.000,66,11080067,12845,0,1678168903,13123.841096369993,456.1230496499993,53557.76084328
2023-03-07,06:01:45.000,66,11080017,13125,0,1678168904,13123.834360059998,456.29927789999783,53557.76783040001
2023-03-07,06:01:46.000,66,11080063,12765,0,1678168905,13123.753524339998,-5.305951019996428,53557.78180464
2023-03-07,06:01:47.000,66,11080052,12485,0,1678168906,13123.820887439993,-5.164968420001969,53557.80975312
2023-03-07,06:01:48.000,66,11080058,12685,0,1678168907,13123.861305299994,456.7645204799992,53557.90757280001
2023-03-07,06:01:49.000,66,11080050,12725,0,1678168908,13123.834360059998,918.686960250001,53557.95648264001
2023-03-07,06:01:50.000,66,11079980,12765,0,1678168909,13123.820887439993,1380.595301760004,53557.99141824
2023-03-07,06:01:51.000,66,11080015,12605,0,1678168910,13123.827623749989,1380.7151369700005,53558.061289440004
2023-03-07,06:01:52.000,66,11080037,12725,0,1678168911,13123.868041609989,919.01826936,53558.1870576
2023-03-07,06:01:53.000,66,11080036,12845,0,1678168912,13123.921932089994,-4.417760639997141,53558.249941680006
2023-03-07,06:01:54.000,66,11080074,12685,0,1678168913,13123.868041609989,457.4835317399993,53558.26391592
2023-03-07,06:01:55.000,66,11080040,12525,0,1678168914,13123.901723159994,1381.1803795500018,53558.27789016
2023-03-07,06:01:56.000,66,11080069,12725,0,1678168915,13123.921932089994,1381.2931656299988,53558.31282576
2023-03-07,06:01:57.000,66,11080044,12965,0,1678168916,13123.982558879994,-4.008911099997931,53558.466542400005
2023-03-07,06:01:58.000,66,11080068,12605,0,1678168917,13124.043185669994,1381.4693938800046,53558.49449088
2023-03-07,06:01:59.000,66,11080047,12885,0,1678168918,13124.09707615,-3.8608793699968373,53558.634233280005
2023-03-07,06:02:00.000,66,11080028,12605,0,1678168919,13124.11728508,919.8500667000044,53558.683143120004
2023-03-07,06:02:01.000,66,11079996,12605,0,1678168920,13124.103812459995,-3.6564546000008704,53558.69013024
2023-03-07,06:02:02.000,66,11080044,12765,0,1678168921,13124.164439249995,-3.593012429999362,53558.79493704001
2023-03-07,06:02:03.000,66,11080052,12685,0,1678168922,13124.1981208,458.3153290800037,53558.84384688001
2023-03-07,06:02:04.000,66,11080077,12725,0,1678168923,13124.1981208,1381.9910295000009,53558.94166656001
2023-03-07,06:02:05.000,66,11080089,12885,0,1678168924,13124.17117555999,920.2448179800049,53558.91371808001
2023-03-07,06:02:06.000,66,11080071,12605,0,1678168925,13124.225066039995,458.5620486300031,53559.05346048
2023-03-07,06:02:07.000,66,11080017,12885,0,1678168926,13124.1981208,458.7100803600042,53559.11634456
2023-03-07,06:02:08.000,66,11080025,12685,0,1678168927,13124.204857109995,-3.014983770000981,53559.22115136
2023-03-07,06:02:09.000,66,11080065,12965,0,1678168928,13124.19138448999,-2.8317063899958157,53559.28403544
2023-03-07,06:02:10.000,66,11080069,12805,0,1678168929,13124.15770294,-2.754165959995589,53559.29800968001
2023-03-07,06:02:11.000,66,11080051,12685,0,1678168930,13124.09707615,-2.6202324900004896,53559.33294528
2023-03-07,06:02:12.000,66,11080030,12685,0,1678168931,13124.02971304999,459.30925641000067,53559.38185512
2023-03-07,06:02:13.000,66,11080046,13125,0,1678168932,13124.04992197999,921.3162857400021,53559.46570056001
2023-03-07,06:02:14.000,66,11080077,12885,0,1678168933,13124.09707615,921.4431700799978,53559.49364904001
2023-03-07,06:02:15.000,66,11080048,12925,0,1678168934,13124.04992197999,459.8097446399988,53559.521597520004
2023-03-07,06:02:16.000,66,11080067,12685,0,1678168935,13124.043185669994,459.97187462999864,53559.55653312
2023-03-07,06:02:17.000,66,11080083,12765,0,1678168936,13124.05665829,1383.7251154800033,53559.63339144001
2023-03-07,06:02:18.000,66,11080099,12925,0,1678168937,13124.063394599994,-1.5840103800001089,53559.67531416
2023-03-07,06:02:19.000,66,11079999,12685,0,1678168938,13124.07013090999,922.2326726399988,53559.738198240004
2023-03-07,06:02:20.000,66,11080033,12885,0,1678168939,13124.063394599994,460.6274437200045,53559.78710808
2023-03-07,06:02:21.000,66,11080030,12565,0,1678168940,13124.022976739994,460.7613771899996,53559.78012096001
2023-03-07,06:02:22.000,66,11080050,12805,0,1678168941,13124.04992197999,-0.8438517300019157,53559.8639664
2023-03-07,06:02:23.000,66,11080085,12885,0,1678168942,13124.11054876999,461.1208828200033,53559.98274744
2023-03-07,06:02:24.000,66,11080007,12925,0,1678168943,13124.164439249995,461.23366890000034,53560.03165728
2023-03-07,06:02:25.000,66,11080056,12765,0,1678168944,13124.144230319995,923.2054525799977,53560.045631520006
2023-03-07,06:02:26.000,66,11080073,12645,0,1678168945,13124.144230319995,923.3323369200007,53560.08056712
2023-03-07,06:02:27.000,66,11080092,13045,0,1678168946,13124.184648179995,461.65661669999827,53560.12248984
2023-03-07,06:02:28.000,66,11080045,12765,0,1678168947,13124.245274969995,461.7975993,53560.25524512001
2023-03-07,06:02:29.000,66,11080049,12565,0,1678168948,13124.31263806999,461.9808766799979,53560.262232240006
2023-03-07,06:02:30.000,66,11080067,12805,0,1678168949,13124.39347378999,462.11481015000027,53560.34607768
2023-03-07,06:02:31.000,66,11080028,12685,0,1678168950,13124.487782129996,0.43204079999850364,53560.35306480001
2023-03-07,06:02:32.000,66,11080049,12645,0,1678168951,13124.487782129996,0.6012199199976749,53560.32511632
2023-03-07,06:02:33.000,66,11080059,12645,0,1678168952,13124.629244639997,0.7351533900000504,53560.527742800004
2023-03-07,06:02:34.000,66,11080053,12765,0,1678168953,13124.730289289997,462.70693707000464,53560.53472992
2023-03-07,06:02:35.000,66,11080060,12725,0,1678168954,13124.817861319993,924.6716716200026,53560.6325496
2023-03-07,06:02:36.000,66,11080042,12645,0,1678168955,13124.871751799998,463.02414791999763,53560.63953672001
2023-03-07,06:02:37.000,66,11080044,12605,0,1678168956,13124.932378589998,1.341378570003144,53560.695433680004
2023-03-07,06:02:38.000,66,11080067,12765,0,1678168957,13125.120995269994,1.4823611700048787,53560.8421632
2023-03-07,06:02:39.000,66,11080044,12525,0,1678168958,13125.20856729999,1.6656385500027682,53560.87011168
2023-03-07,06:02:40.000,66,11080048,12565,0,1678168959,13125.31634826,1.7854737599991495,53560.96793136
2023-03-07,06:02:41.000,66,11080048,12725,0,1678168960,13125.31634826,1.9828494000030332,53561.03780256
2023-03-07,06:02:42.000,66,11080052,12765,0,1678168961,13125.43086552999,463.9828295999978,53561.12863512
2023-03-07,06:02:43.000,66,11080049,12885,0,1678168962,13125.49149231999,925.9898589299992,53561.17055784001
2023-03-07,06:02:44.000,66,11080069,12765,0,1678168963,13125.565591729996,2.441042849997757,53561.219467680006
2023-03-07,06:02:45.000,66,11080048,12805,0,1678168964,13125.686845309996,464.405777400003,53561.35921008001
2023-03-07,06:02:46.000,66,11080027,12685,0,1678168965,13125.767681029996,2.701860660003149,53561.35921008001
2023-03-07,06:02:47.000,66,11080014,12685,0,1678168966,13125.902407230002,464.74413564000133,53561.49895248
2023-03-07,06:02:48.000,66,11080064,12965,0,1678168967,13126.050606049997,926.7088701899993,53561.63869488
2023-03-07,06:02:49.000,66,11080078,12605,0,1678168968,13126.124705460003,465.00495344999945,53561.75747592
2023-03-07,06:02:50.000,66,11080069,12885,0,1678168969,13126.205541179988,465.11773953000375,53561.76446304001
2023-03-07,06:02:51.000,66,11080004,12685,0,1678168970,13126.232486419998,465.27986952000356,53561.820360000005
2023-03-07,06:02:52.000,66,11080057,12765,0,1678168971,13126.299849519994,3.590051040002436,53561.88324408001
2023-03-07,06:02:53.000,66,11080039,12685,0,1678168972,13126.421103099994,3.695787990000099,53562.05093496001
2023-03-07,06:02:54.000,66,11080051,12565,0,1678168973,13126.50867512999,927.512471009999,53562.169716
2023-03-07,06:02:55.000,66,11080069,12605,0,1678168974,13126.47499358,927.6746009999988,53562.05792208001
2023-03-07,06:02:56.000,66,11080049,12845,0,1678168975,13126.56930191999,4.076441010001872,53562.28849704
2023-03-07,06:02:57.000,66,11080040,12605,0,1678168976,13126.65013763999,4.224472740002966,53562.3793296
2023-03-07,06:02:58.000,66,11080026,12965,0,1678168977,13126.663610259995,1389.9494972699977,53562.40727808
2023-03-07,06:02:59.000,66,11079998,12965,0,1678168978,13126.67034656999,4.442995769997651,53562.47714928
2023-03-07,06:03:00.000,66,11080037,12645,0,1678168979,13126.744445979995,928.2455805299978,53562.56099472001
2023-03-07,06:03:01.000,66,11080032,12845,0,1678168980,13126.77139121999,928.3865631299996,53562.6238788
2023-03-07,06:03:02.000,66,11080010,12925,0,1678168981,13126.852226939991,4.795452270001988,53562.69375
2023-03-07,06:03:03.000,66,11080048,12925,0,1678168982,13126.939798970001,928.6473809399977,53562.81253104
2023-03-07,06:03:04.000,66,11080052,12885,0,1678168983,13126.980216830001,4.992827909998596,53562.86842800001
2023-03-07,06:03:05.000,66,11080053,12925,0,1678168984,13127.020634690001,466.98575898000126,53562.93131208
2023-03-07,06:03:06.000,66,11080078,12685,0,1678168985,13127.061052550001,467.07034854000085,53562.93131208
2023-03-07,06:03:07.000,66,11080067,12805,0,1678168986,13127.040843620001,1390.9786702499987,53562.95227344
2023-03-07,06:03:08.000,66,11080013,13045,0,1678168987,13127.074525169992,929.2324587300027,53563.07105448
2023-03-07,06:03:09.000,66,11080028,12885,0,1678168988,13127.081261480002,1391.2535863200028,53563.02214464
2023-03-07,06:03:10.000,66,11080049,12405,0,1678168989,13127.215987679992,929.443932629998,53563.24573248
2023-03-07,06:03:11.000,66,11080053,12845,0,1678168990,13127.283350780002,929.5003256700002,53563.30162944001
2023-03-07,06:03:12.000,66,11080069,12965,0,1678168991,13127.384395429988,467.76116328000353,53563.30861656
2023-03-07,06:03:13.000,66,11080037,12525,0,1678168992,13127.411340669998,1391.662435860002,53563.36451352
2023-03-07,06:03:14.000,66,11080074,12885,0,1678168993,13127.525857939989,6.092492190000485,53563.40643624
2023-03-07,06:03:15.000,66,11080082,12605,0,1678168994,13127.620166279994,929.9373717300041,53563.51124304
2023-03-07,06:03:16.000,66,11080025,12725,0,1678168995,13127.741419859994,468.17001282000274,53563.497268800005
2023-03-07,06:03:17.000,66,11080064,12645,0,1678168996,13127.802046649995,6.402653910001391,53563.56015288001
2023-03-07,06:03:18.000,66,11080057,12605,0,1678168997,13127.90982760999,6.45904695000354,53563.69290816
2023-03-07,06:03:19.000,66,11080053,12725,0,1678168998,13128.064762739996,6.571833030000562,53563.79771496
2023-03-07,06:03:20.000,66,11080038,12845,0,1678168999,13128.206225249996,468.6070588799994,53563.86758616
2023-03-07,06:03:21.000,66,11080060,12805,0,1678169000,13128.314006209992,468.69869756999833,53563.90252176001
2023-03-07,06:03:22.000,66,11080040,12885,0,1678169001,13128.482413960002,468.81148365000263,53563.97938008
2023-03-07,06:03:23.000,66,11080056,13045,0,1678169002,13128.664294329988,1854.5576555700027,53564.07719976
2023-03-07,06:03:24.000,66,11080030,12925,0,1678169003,13128.86638362999,469.058203200002,53564.11213536001
2023-03-07,06:03:25.000,66,11080071,12805,0,1678169004,13128.97416459,931.0158886200006,53564.18899368001
2023-03-07,06:03:26.000,66,11080050,12605,0,1678169005,13129.12909971999,7.297893420000037,53564.286813360006
2023-03-07,06:03:27.000,66,11080068,12885,0,1678169006,13129.331189019991,931.1780186100004,53564.47546560001
2023-03-07,06:03:28.000,66,11080057,12805,0,1678169007,13129.452442599992,469.4106596999991,53564.53834968
2023-03-07,06:03:29.000,66,11080062,12885,0,1678169008,13129.553487249992,7.67854644000181,53564.64315648001
2023-03-07,06:03:30.000,66,11080035,12565,0,1678169009,13129.627586659997,469.6714775100045,53564.66411784001
2023-03-07,06:03:31.000,66,11080050,12685,0,1678169010,13129.654531899992,7.911167730002489,53564.72700192
2023-03-07,06:03:32.000,66,11080098,12725,0,1678169011,13129.795994409993,7.981659030003357,53564.838795840005
2023-03-07,06:03:33.000,66,11080057,12605,0,1678169012,13129.849884889998,1393.777174859999,53564.957576880006
2023-03-07,06:03:34.000,66,11080033,12885,0,1678169013,13129.937456919994,8.228378580002754,53564.99251248
2023-03-07,06:03:35.000,66,11080014,12645,0,1678169014,13130.011556329999,470.2988500799984,53565.09033216
2023-03-07,06:03:36.000,66,11080092,12845,0,1678169015,13130.06544680999,470.43278355000075,53565.139242
2023-03-07,06:03:37.000,66,11080021,12805,0,1678169016,13130.12607359999,932.3904689699993,53565.23007456
2023-03-07,06:03:38.000,66,11080089,12845,0,1678169017,13130.179964079995,8.71476855000219,53565.32789424
2023-03-07,06:03:39.000,66,11080044,12965,0,1678169018,13130.23385456,470.7217978800036,53565.38379120001
2023-03-07,06:03:40.000,66,11079990,12525,0,1678169019,13130.240590869995,932.7570237300024,53565.36981696
2023-03-07,06:03:41.000,66,11080037,13045,0,1678169020,13130.28774503999,932.8627606800001,53565.43270104001
2023-03-07,06:03:42.000,66,11079994,12805,0,1678169021,13130.43594386,471.0178613399985,53565.5235336
2023-03-07,06:03:43.000,66,11080042,12605,0,1678169022,13130.49657065,471.1024508999981,53565.58641768
2023-03-07,06:03:44.000,66,11080055,12725,0,1678169023,13130.617824230001,9.31394459999865,53565.7331472
2023-03-07,06:03:45.000,66,11080033,12645,0,1678169024,13130.732341499992,933.194069789999,53565.85891536
2023-03-07,06:03:46.000,66,11080081,12885,0,1678169025,13130.833386149992,933.2575119600006,53565.85891536
2023-03-07,06:03:47.000,66,11080055,12725,0,1678169026,13130.880540320002,9.53246763000061,53565.81699264001
2023-03-07,06:03:48.000,66,11080061,13005,0,1678169027,13131.075893309993,471.54654609000136,53565.963722160006
2023-03-07,06:03:49.000,66,11080057,12725,0,1678169028,13131.251037369999,1857.3420619200042,53566.20827136
2023-03-07,06:03:50.000,66,11080018,12805,0,1678169029,13131.35208202,471.69457782000245,53566.20128424001
2023-03-07,06:03:51.000,66,11080086,12805,0,1678169030,13131.439654049995,933.6804597599985,53566.32006528001
2023-03-07,06:03:52.000,66,11080077,12845,0,1678169031,13131.59458918,9.962464559997898,53566.38294936
2023-03-07,06:03:53.000,66,11080038,12725,0,1678169032,13131.69563383,471.9624447599999,53566.53666600001
2023-03-07,06:03:54.000,66,11080057,12565,0,1678169033,13131.796678480001,472.06113257999823,53566.578588719996
2023-03-07,06:03:55.000,66,11080103,12565,0,1678169034,13131.890986819992,10.258528020000085,53566.69038264
2023-03-07,06:03:56.000,66,11080007,12885,0,1678169035,13131.998767780002,10.35721583999839,53566.67640840001
2023-03-07,06:03:57.000,66,11080062,12645,0,1678169036,13132.039185640002,10.427707139999256,53566.8161508
2023-03-07,06:03:58.000,66,11080048,12405,0,1678169037,13132.126757669997,472.3783434299985,53566.86506064
2023-03-07,06:03:59.000,66,11080028,12725,0,1678169038,13132.214329699993,10.533444090004195,53567.06070000001
2023-03-07,06:04:00.000,66,11080047,12645,0,1678169039,13132.248011249998,10.688524950004648,53567.186468160005
2023-03-07,06:04:01.000,66,11080058,12805,0,1678169040,13132.274956489993,472.6532595000026,53567.2703136
2023-03-07,06:04:02.000,66,11080063,12645,0,1678169041,13132.268220179998,934.6250431799999,53567.29826208001
2023-03-07,06:04:03.000,66,11080062,12685,0,1678169042,13132.322110659989,934.6884853500014,53567.37512040001
2023-03-07,06:04:04.000,66,11079999,12685,0,1678169043,13132.376001139994,934.7660257800017,53567.51486280001
2023-03-07,06:04:05.000,66,11080065,12765,0,1678169044,13132.402946379989,472.8576842699986,53567.61268248001
2023-03-07,06:04:06.000,66,11080050,12765,0,1678169045,13132.402946379989,934.9070083800034,53567.68255368001
2023-03-07,06:04:07.000,66,11080088,13085,0,1678169046,13132.497254719994,934.9352049000008,53567.77338624
2023-03-07,06:04:08.000,66,11080017,12645,0,1678169047,13132.54440888999,473.0973546899986,53567.87120592
2023-03-07,06:04:09.000,66,11080077,12885,0,1678169048,13132.59156306,473.1607968600001,53567.98299984
2023-03-07,06:04:10.000,66,11080043,12765,0,1678169049,13132.59156306,473.23833729000035,53568.003961200004
2023-03-07,06:04:11.000,66,11080013,12725,0,1678169050,13132.59156306,473.33702510999865,53568.03190968
2023-03-07,06:04:12.000,66,11080034,12805,0,1678169051,13132.59156306,473.40046728000016,53568.12972936
2023-03-07,06:04:13.000,66,11080023,12805,0,1678169052,13132.59156306,473.49915509999846,53568.23453616001
2023-03-07,06:04:14.000,66,11080061,12925,0,1678169053,13132.57135413,473.5273516200032,53568.27645888
2023-03-07,06:04:15.000,66,11080032,12885,0,1678169054,13132.56461781999,11.682452280001598,53568.409214160005
2023-03-07,06:04:16.000,66,11080049,12565,0,1678169055,13132.52419995999,11.717697929998394,53568.45113688001
2023-03-07,06:04:17.000,66,11080062,12845,0,1678169056,13132.54440888999,935.6330687700029,53568.54196944
2023-03-07,06:04:18.000,66,11080042,12805,0,1678169057,13132.517463649994,935.6542161600009,53568.53498232
2023-03-07,06:04:19.000,66,11080073,12605,0,1678169058,13132.450100549999,1397.6119015799995,53568.59087928
2023-03-07,06:04:20.000,66,11080052,12925,0,1678169059,13132.46357316999,473.8375133400041,53568.65376336
2023-03-07,06:04:21.000,66,11080083,12805,0,1678169060,13132.349055899998,473.8868572499996,53568.674724720004
2023-03-07,06:04:22.000,66,11080043,12965,0,1678169061,13132.342319589989,11.999663130001863,53568.68869896001
2023-03-07,06:04:23.000,66,11080111,12965,0,1678169062,13132.288429109998,12.056056170004013,53568.80049288
2023-03-07,06:04:24.000,66,11080043,12725,0,1678169063,13132.295165419993,12.112449209998886,53568.85638984001
2023-03-07,06:04:25.000,66,11080096,12685,0,1678169064,13132.248011249998,12.12654747000488,53568.8773512
2023-03-07,06:04:26.000,66,11080115,12965,0,1678169065,13132.173911839993,474.18996984000114,53568.94023528
2023-03-07,06:04:27.000,66,11080057,12765,0,1678169066,13132.113285049993,474.1758715800024,53568.90529968001
2023-03-07,06:04:28.000,66,11080002,12685,0,1678169067,13132.099812430002,474.2816085300001,53568.91927392
2023-03-07,06:04:29.000,66,11080043,12565,0,1678169068,13132.153702909993,474.28865765999944,53569.04504208
2023-03-07,06:04:30.000,66,11080033,12805,0,1678169069,13132.072867189992,12.443758319997869,53569.00311936001
2023-03-07,06:04:31.000,66,11080112,12765,0,1678169070,13132.093076119992,12.52834788000473,53569.06600344
2023-03-07,06:04:32.000,66,11080052,12925,0,1678169071,13132.072867189992,474.5212789500001,53569.12190040001
2023-03-07,06:04:33.000,66,11080071,12885,0,1678169072,13132.093076119992,12.627035700003034,53569.12190040001
2023-03-07,06:04:34.000,66,11080038,12605,0,1678169073,13132.072867189992,12.760969169998134,53569.14286176001
2023-03-07,06:04:35.000,66,11080083,12925,0,1678169074,13132.086339809997,12.789165690002847,53569.21273296
2023-03-07,06:04:36.000,66,11080038,12725,0,1678169075,13132.059394570002,474.7891458900049,53569.16382312
2023-03-07,06:04:37.000,66,11080053,12725,0,1678169076,13132.099812430002,936.7609295700022,53569.296578400004
2023-03-07,06:04:38.000,66,11080045,12965,0,1678169077,13132.113285049993,474.9019319700019,53569.33850112001
2023-03-07,06:04:39.000,66,11080034,12965,0,1678169078,13132.173911839993,1398.8032045500004,53569.37343672
2023-03-07,06:04:40.000,66,11080047,12725,0,1678169079,13132.120021360002,936.9512560799994,53569.42234656
2023-03-07,06:04:41.000,66,11080006,12765,0,1678169080,13132.052658259992,13.148671319999266,53569.4013852
2023-03-07,06:04:42.000,66,11080045,12765,0,1678169081,13132.045921949997,475.1275041300032,53569.52715336001
2023-03-07,06:04:43.000,66,11080032,12605,0,1678169082,13132.113285049993,13.240310009998211,53569.55510184001
2023-03-07,06:04:44.000,66,11080057,12685,0,1678169083,13132.153702909993,475.1979954300041,53569.56907608
2023-03-07,06:04:45.000,66,11080052,12885,0,1678169084,13132.120021360002,937.162729980002,53569.583050320005
2023-03-07,06:04:46.000,66,11080070,12845,0,1678169085,13132.180648150003,937.254368670001,53569.59003744
2023-03-07,06:04:47.000,66,11080057,12725,0,1678169086,13132.207593389998,937.2896143199978,53569.680870000004
2023-03-07,06:04:48.000,66,11080058,12965,0,1678169087,13132.248011249998,475.4447149800035,53569.74375408001
2023-03-07,06:04:49.000,66,11080066,12805,0,1678169088,13132.261483869988,937.3953512700027,53569.77170256001
2023-03-07,06:04:50.000,66,11080041,12725,0,1678169089,13132.261483869988,475.494058889999,53569.848560880004
2023-03-07,06:04:51.000,66,11080036,12925,0,1678169090,13132.221066009988,13.606864770001266,53569.81362528001
2023-03-07,06:04:52.000,66,11080057,12645,0,1678169091,13132.248011249998,475.620943230002,53569.80663816
2023-03-07,06:04:53.000,66,11080078,12605,0,1678169092,13132.268220179998,937.5786286500006,53569.89048360001
2023-03-07,06:04:54.000,66,11080051,12725,0,1678169093,13132.281692799988,13.768994760001078,53569.95336768
2023-03-07,06:04:55.000,66,11080055,12765,0,1678169094,13132.288429109998,1399.5997562400007,53569.98131616001
2023-03-07,06:04:56.000,66,11080033,12725,0,1678169095,13132.295165419993,475.74782756999775,53570.05817448001
2023-03-07,06:04:57.000,66,11080013,12845,0,1678169096,13132.369264829998,13.846535190001305,53570.1000972
2023-03-07,06:04:58.000,66,11080108,12685,0,1678169097,13132.376001139994,2785.6208442299976,53570.11407144
2023-03-07,06:04:59.000,66,11080028,12645,0,1678169098,13132.376001139994,937.8958395000009,53570.12105856
2023-03-07,06:05:00.000,66,11080039,12605,0,1678169099,13132.362528519989,937.9733799300011,53570.183942640004
2023-03-07,06:05:01.000,66,11080014,12885,0,1678169100,13132.328846969998,1861.916947290003,53570.21887824
2023-03-07,06:05:02.000,66,11080052,13045,0,1678169101,13132.322110659989,476.1637262400036,53570.22586536001
2023-03-07,06:05:03.000,66,11080031,12725,0,1678169102,13132.274956489993,938.156657309999,53570.21189112
2023-03-07,06:05:04.000,66,11080034,12845,0,1678169103,13132.389473759999,938.2200994800005,53570.3097108
2023-03-07,06:05:05.000,66,11080094,12805,0,1678169104,13132.382737449989,938.2341977399992,53570.39355624001
2023-03-07,06:05:06.000,66,11080047,12605,0,1678169105,13132.369264829998,476.3117579700047,53570.379582
2023-03-07,06:05:07.000,66,11080064,12565,0,1678169106,13132.355792209994,14.431612979999045,53570.40054336
2023-03-07,06:05:08.000,66,11080041,12805,0,1678169107,13132.349055899998,938.3892785999997,53570.48438880001
2023-03-07,06:05:09.000,66,11080029,12685,0,1678169108,13132.376001139994,14.502104279999912,53570.52631152
2023-03-07,06:05:10.000,66,11080005,12765,0,1678169109,13132.342319589989,476.5302809999994,53570.519324400004
2023-03-07,06:05:11.000,66,11080052,12685,0,1678169110,13132.382737449989,938.4950155500046,53570.64509256
2023-03-07,06:05:12.000,66,11080028,12925,0,1678169111,13132.349055899998,1862.4033372600024,53570.65207968001
2023-03-07,06:05:13.000,66,11080107,12605,0,1678169112,13132.281692799988,938.5373103300008,53570.659066800006
2023-03-07,06:05:14.000,66,11080026,12765,0,1678169113,13132.308638039998,14.706529050003155,53570.72893800001
2023-03-07,06:05:15.000,66,11080036,12765,0,1678169114,13132.248011249998,2324.473808759998,53570.74291224
2023-03-07,06:05:16.000,66,11080078,12525,0,1678169115,13132.180648150003,14.74177469999995,53570.77086072
2023-03-07,06:05:17.000,66,11080048,12965,0,1678169116,13132.180648150003,938.6712438000031,53570.86868040001
2023-03-07,06:05:18.000,66,11080067,12725,0,1678169117,13132.045921949997,938.7487842300034,53570.707976640006
2023-03-07,06:05:19.000,66,11080064,12605,0,1678169118,13132.106548739997,938.7628824900021,53570.8337448
2023-03-07,06:05:20.000,66,11080050,12805,0,1678169119,13131.992031469992,476.8686392399977,53570.854706160004
2023-03-07,06:05:21.000,66,11080012,12525,0,1678169120,13131.951613609992,476.87568837000435,53570.88265464
2023-03-07,06:05:22.000,66,11080067,12605,0,1678169121,13131.864041579996,476.9179831500005,53570.805796320004
2023-03-07,06:05:23.000,66,11080100,12605,0,1678169122,13131.850568959992,14.953248600002553,53570.9385516
2023-03-07,06:05:24.000,66,11080064,12685,0,1678169123,13131.870777889992,15.016690770004061,53570.903616
2023-03-07,06:05:25.000,66,11080085,12965,0,1678169124,13131.843832649996,477.00962183999945,53570.91759024001
2023-03-07,06:05:26.000,66,11080095,12725,0,1678169125,13131.75626062,2324.8474126500005,53570.94553872001
2023-03-07,06:05:27.000,66,11080074,12885,0,1678169126,13131.776469550001,15.108329460003006,53570.95951296
2023-03-07,06:05:28.000,66,11080069,12605,0,1678169127,13131.783205859996,15.129476850001083,53571.022397040004
2023-03-07,06:05:29.000,66,11080053,12645,0,1678169128,13131.796678480001,15.143575109999801,53571.07130688
2023-03-07,06:05:30.000,66,11080081,12645,0,1678169129,13131.75626062,15.192919020002591,53570.98746144001
2023-03-07,06:05:31.000,66,11080092,12805,0,1678169130,13131.796678480001,939.1153389899991,53571.02938416
2023-03-07,06:05:32.000,66,11080037,12925,0,1678169131,13131.783205859996,15.2563611900041,53571.02938416
2023-03-07,06:05:33.000,66,11080043,12965,0,1678169132,13131.803414789996,939.1787811600007,53571.043358400006
2023-03-07,06:05:34.000,66,11080053,12725,0,1678169133,13131.924668369997,1401.1717122300033,53571.078294
2023-03-07,06:05:35.000,66,11080049,12605,0,1678169134,13131.992031469992,15.333901620004326,53571.19707504
2023-03-07,06:05:36.000,66,11080064,12885,0,1678169135,13132.052658259992,15.369147270001122,53571.190087920004
2023-03-07,06:05:37.000,66,11080075,12725,0,1678169136,13132.113285049993,1401.3056456999984,53571.18310080001
2023-03-07,06:05:38.000,66,11080080,12605,0,1678169137,13132.187384459998,15.474884219998785,53571.190087920004
2023-03-07,06:05:39.000,66,11080050,12725,0,1678169138,13132.281692799988,477.4819135500002,53571.30188184001
2023-03-07,06:05:40.000,66,11080038,12605,0,1678169139,13132.355792209994,939.5100902699996,53571.30188184001
2023-03-07,06:05:41.000,66,11080068,12845,0,1678169140,13132.450100549999,1401.4677756899982,53571.34380456
2023-03-07,06:05:42.000,66,11080062,12805,0,1678169141,13132.537672579994,477.62994528000127,53571.36476592
2023-03-07,06:05:43.000,66,11080013,12645,0,1678169142,13132.72628925999,15.66521073000331,53571.525469680004
2023-03-07,06:05:44.000,66,11080020,12765,0,1678169143,13132.81386129,477.6722400600047,53571.595340880005
2023-03-07,06:05:45.000,66,11080090,12885,0,1678169144,13132.928378559991,477.7215839700002,53571.65822496001
2023-03-07,06:05:46.000,66,11080096,12445,0,1678169145,13132.941851179996,477.73568222999893,53571.644250720004
2023-03-07,06:05:47.000,66,11080073,12525,0,1678169146,13133.069841069992,939.7497606899997,53571.70713480001
2023-03-07,06:05:48.000,66,11080050,12725,0,1678169147,13133.123731549997,477.84141918000387,53571.83989008
2023-03-07,06:05:49.000,66,11080042,12765,0,1678169148,13133.224776199997,939.8273011199999,53571.93770976
2023-03-07,06:05:50.000,66,11080097,12725,0,1678169149,13133.305611919997,15.947175929999503,53572.028542320004
2023-03-07,06:05:51.000,66,11080044,12645,0,1678169150,13133.339293470002,939.8554976400046,53572.09142640001
2023-03-07,06:05:52.000,66,11080069,12885,0,1678169151,13133.386447639998,939.8695959000033,53572.147323360005
2023-03-07,06:05:53.000,66,11080117,12765,0,1678169152,13133.480755979988,15.947175929999503,53572.28706576001
2023-03-07,06:05:54.000,66,11080073,12605,0,1678169153,13133.568328009998,16.02471635999973,53572.32898848001
2023-03-07,06:05:55.000,66,11080033,12965,0,1678169154,13133.622218489989,939.975332850001,53572.37789832001
2023-03-07,06:05:56.000,66,11080084,12845,0,1678169155,13133.68284527999,478.01059830000304,53572.52462784001
2023-03-07,06:05:57.000,66,11080040,12685,0,1678169156,13133.696317899994,940.0105784999978,53572.51764072
2023-03-07,06:05:58.000,66,11080051,12965,0,1678169157,13133.756944689994,16.06701114000316,53572.57353768001
2023-03-07,06:05:59.000,66,11080071,12925,0,1678169158,13133.91187982,1863.8766054299995,53572.74821568
2023-03-07,06:06:00.000,66,11080074,12805,0,1678169159,13133.938825059995,16.08110940000188,53572.85302248
2023-03-07,06:06:01.000,66,11080046,12525,0,1678169160,13134.00618815999,939.9541854600029,53572.85302248
2023-03-07,06:06:02.000,66,11080039,12685,0,1678169161,13134.00618815999,478.02469656000176,53572.97180352
2023-03-07,06:06:03.000,66,11080075,12885,0,1678169162,13134.09376019,939.9682837200016,53573.104558800005
2023-03-07,06:06:04.000,66,11080038,12965,0,1678169163,13134.181332219996,16.052912880004442,53573.17443000001
2023-03-07,06:06:05.000,66,11080040,12965,0,1678169164,13134.268904249991,16.07406027000252,53573.23731408
2023-03-07,06:06:06.000,66,11080020,13125,0,1678169165,13134.329531039992,939.9964802399991,53573.31417240001
2023-03-07,06:06:07.000,66,11080058,12965,0,1678169166,13134.410366759992,477.92600874000345,53573.41199208001
2023-03-07,06:06:08.000,66,11080063,12805,0,1678169167,13134.524884029997,477.96125439000025,53573.57968296001
2023-03-07,06:06:09.000,66,11080075,12805,0,1678169168,13134.565301889997,15.989470710002934,53573.64256704
2023-03-07,06:06:10.000,66,11080026,12805,0,1678169169,13134.625928679998,15.996519840002293,53573.74737384001
2023-03-07,06:06:11.000,66,11080032,12605,0,1678169170,13134.720237019988,1401.8977726200028,53573.78929656
2023-03-07,06:06:12.000,66,11080062,12685,0,1678169171,13134.848226909999,939.9471363300036,53573.83121928
2023-03-07,06:06:13.000,66,11080067,12765,0,1678169172,13134.956007869994,16.045863749997807,53573.9779488
2023-03-07,06:06:14.000,66,11080047,12965,0,1678169173,13135.08399775999,16.095207660000597,53574.110704080005
2023-03-07,06:06:15.000,66,11080004,12685,0,1678169174,13135.18504240999,478.02469656000176,53574.17358816001
2023-03-07,06:06:16.000,66,11080078,12845,0,1678169175,13135.259141819995,16.116355049998674,53574.2923692
2023-03-07,06:06:17.000,66,11080097,12725,0,1678169176,13135.366922779991,16.116355049998674,53574.40416312
2023-03-07,06:06:18.000,66,11080074,12725,0,1678169177,13135.39386802,940.0317258900031,53574.51595704001
2023-03-07,06:06:19.000,66,11080044,12725,0,1678169178,13135.481440049996,16.08110940000188,53574.564866880006
2023-03-07,06:06:20.000,66,11080068,12805,0,1678169179,13135.494912670001,16.03176548999909,53574.65569944001
2023-03-07,06:06:21.000,66,11080044,12685,0,1678169180,13135.521857909996,16.03176548999909,53574.70460928001
2023-03-07,06:06:22.000,66,11080027,12805,0,1678169181,13135.629638869992,478.0176474300024,53574.830377440005
2023-03-07,06:06:23.000,66,11080059,12605,0,1678169182,13135.777837690002,16.01061810000101,53574.92121000001
2023-03-07,06:06:24.000,66,11080034,12885,0,1678169183,13135.804782929998,1401.9048217500022,53575.01902968001
2023-03-07,06:06:25.000,66,11080074,12845,0,1678169184,13135.892354959993,477.9401070000022,53575.13781072001
2023-03-07,06:06:26.000,66,11080063,13045,0,1678169185,13135.831728169993,15.989470710002934,53575.15877208001
2023-03-07,06:06:27.000,66,11080047,12805,0,1678169186,13135.919300199988,477.94715613000153,53575.30550160001
2023-03-07,06:06:28.000,66,11080047,12845,0,1678169187,13135.939509129988,477.94715613000153,53575.3404372
2023-03-07,06:06:29.000,66,11080032,12765,0,1678169188,13136.047290089999,939.8413993799986,53575.50812808
2023-03-07,06:06:30.000,66,11080038,12685,0,1678169189,13136.148334739999,477.81322265999916,53575.59197352001
2023-03-07,06:06:31.000,66,11080064,12685,0,1678169190,13136.215697839994,477.770927880003,53575.73171592001
2023-03-07,06:06:32.000,66,11080035,12725,0,1678169191,13136.256115699995,477.7427313599983,53575.74569016
2023-03-07,06:06:33.000,66,11080118,12445,0,1678169192,13136.316742489995,15.756849420002254,53575.885432560004
2023-03-07,06:06:34.000,66,11080031,12885,0,1678169193,13136.3908419,939.6722202599994,53575.98325224
2023-03-07,06:06:35.000,66,11080048,12805,0,1678169194,13136.42452344999,15.735702030004177,53576.06011056
2023-03-07,06:06:36.000,66,11080054,13085,0,1678169195,13136.47167762,939.5946798299992,53576.13696888
2023-03-07,06:06:37.000,66,11080048,12805,0,1678169196,13136.50535916999,15.622915949999879,53576.20684008
2023-03-07,06:06:38.000,66,11080049,12645,0,1678169197,13136.565985959991,15.580621170003724,53576.32562112
2023-03-07,06:06:39.000,66,11080023,12645,0,1678169198,13136.619876439996,477.4960118099989,53576.43042792001
2023-03-07,06:06:40.000,66,11080076,12605,0,1678169199,13136.680503229996,939.4466480999981,53576.53523472
2023-03-07,06:06:41.000,66,11080030,12845,0,1678169200,13136.680503229996,15.510129870002856,53576.59811880001
2023-03-07,06:06:42.000,66,11080051,12645,0,1678169201,13136.693975850001,15.488982480004779,53576.66799000001
2023-03-07,06:06:43.000,66,11080048,12485,0,1678169202,13136.768075259992,477.3620783400038,53576.80074528
2023-03-07,06:06:44.000,66,11080054,12885,0,1678169203,13136.795020500002,939.277468979999,53576.82869376
2023-03-07,06:06:45.000,66,11080054,12685,0,1678169204,13136.808493119992,15.369147270001122,53576.891577840004
2023-03-07,06:06:46.000,66,11080056,12805,0,1678169205,13136.902801459997,15.347999880003044,53576.98241040001
2023-03-07,06:06:47.000,66,11080046,12805,0,1678169206,13136.976900870002,939.1576337700026,53577.04529448
2023-03-07,06:06:48.000,66,11080074,12765,0,1678169207,13137.071209209993,477.1928992200046,53577.21298536
2023-03-07,06:06:49.000,66,11080091,12645,0,1678169208,13137.091418139993,477.14355531000183,53577.247920960006
2023-03-07,06:06:50.000,66,11080038,12645,0,1678169209,13137.064472899998,477.15765357000055,53577.31080504
2023-03-07,06:06:51.000,66,11080011,12765,0,1678169210,13137.064472899998,477.13650618000247,53577.32477928
2023-03-07,06:06:52.000,66,11080036,12685,0,1678169211,13137.138572309988,15.15767336999852,53577.42958608
2023-03-07,06:06:53.000,66,11080027,12525,0,1678169212,13137.178990169989,477.05896575000224,53577.49945728
2023-03-07,06:06:54.000,66,11080010,12885,0,1678169213,13137.219408029989,938.9955037800028,53577.62522544001
2023-03-07,06:06:55.000,66,11080084,12645,0,1678169214,13137.246353269999,15.073083809998934,53577.68810952
2023-03-07,06:06:56.000,66,11080054,12805,0,1678169215,13137.212671719994,477.03781836000417,53577.716058
2023-03-07,06:06:57.000,66,11080089,12765,0,1678169216,13137.226144339998,476.97437619000266,53577.82785192
2023-03-07,06:06:58.000,66,11080031,12805,0,1678169217,13137.219408029989,14.946199470003194,53577.91169736001
2023-03-07,06:06:59.000,66,11080080,12685,0,1678169218,13137.212671719994,476.86159010999836,53577.94663296
2023-03-07,06:07:00.000,66,11080087,12845,0,1678169219,13137.212671719994,938.7699316200014,53577.97458144
2023-03-07,06:07:01.000,66,11080053,12765,0,1678169220,13137.158781239988,476.79109881000477,53577.94663296
2023-03-07,06:07:02.000,66,11080035,12805,0,1678169221,13137.152044929993,1400.635978350001,53578.05143976
2023-03-07,06:07:03.000,66,11080063,12685,0,1678169222,13137.259825889989,938.6078016300016,53578.17720792001
2023-03-07,06:07:04.000,66,11080066,12565,0,1678169223,13137.259825889989,938.5443594600001,53578.20515640001
2023-03-07,06:07:05.000,66,11080081,12645,0,1678169224,13137.259825889989,476.6078214299996,53578.21214352
2023-03-07,06:07:06.000,66,11080056,12845,0,1678169225,13137.259825889989,476.6219196899983,53578.19816928
2023-03-07,06:07:07.000,66,11080044,12765,0,1678169226,13137.300243749989,938.5655068499982,53578.27502760001
2023-03-07,06:07:08.000,66,11080089,12605,0,1678169227,13137.327188989999,14.713578180002514,53578.39380864001
2023-03-07,06:07:09.000,66,11080087,12685,0,1678169228,13137.387815779999,476.6430670800037,53578.449705600004
2023-03-07,06:07:10.000,66,11080077,12805,0,1678169229,13137.42823364,476.6360179500043,53578.45669272
2023-03-07,06:07:11.000,66,11080071,12765,0,1678169230,13137.50906936,14.671283399999083,53578.50560256
2023-03-07,06:07:12.000,66,11080062,12765,0,1678169231,13137.515805669995,14.664234269999724,53578.57547376
2023-03-07,06:07:13.000,66,11080077,12885,0,1678169232,13137.536014599995,938.5725559800048,53578.568486640004
2023-03-07,06:07:14.000,66,11080109,12805,0,1678169233,13137.637059249995,14.636037750002288,53578.67329344
2023-03-07,06:07:15.000,66,11080060,12565,0,1678169234,13137.74484020999,1400.48794662,53578.75015176001
2023-03-07,06:07:16.000,66,11080063,12645,0,1678169235,13137.79199438,14.664234269999724,53578.81303584
2023-03-07,06:07:17.000,66,11080075,12725,0,1678169236,13137.845884859991,476.57962491000217,53578.82002296
2023-03-07,06:07:18.000,66,11080024,13005,0,1678169237,13137.83241224,476.5937231700009,53578.89688128001
2023-03-07,06:07:19.000,66,11080039,12725,0,1678169238,13137.893039030001,476.60077230000024,53578.973739600006
2023-03-07,06:07:20.000,66,11080016,12765,0,1678169239,13137.899775339996,476.6289688199977,53579.022649440005
2023-03-07,06:07:21.000,66,11080024,12925,0,1678169240,13137.879566409996,14.720627310001873,53579.01566232001
2023-03-07,06:07:22.000,66,11080034,12605,0,1678169241,13137.906511649991,476.6712636000011,53579.05758504
2023-03-07,06:07:23.000,66,11080080,12645,0,1678169242,13137.919984269996,1400.6289292200017,53579.1484176
2023-03-07,06:07:24.000,66,11080064,12605,0,1678169243,13138.014292610002,14.826364259999536,53579.190340320005
2023-03-07,06:07:25.000,66,11080033,12645,0,1678169244,13138.014292610002,476.7981479400041,53579.21130168001
2023-03-07,06:07:26.000,66,11080071,12765,0,1678169245,13138.074919400002,14.861609910003608,53579.29514712
2023-03-07,06:07:27.000,66,11080072,12845,0,1678169246,13138.088392019992,476.84749184999964,53579.39995392001
2023-03-07,06:07:28.000,66,11080058,12605,0,1678169247,13138.081655709997,476.8897866300031,53579.37899256001
2023-03-07,06:07:29.000,66,11080074,12605,0,1678169248,13138.149018809992,476.89683576000243,53579.53969632
2023-03-07,06:07:30.000,66,11080052,12885,0,1678169249,13138.142282499997,476.9179831500005,53579.55367056
2023-03-07,06:07:31.000,66,11080046,12525,0,1678169250,13138.135546190002,938.94615987,53579.5327092
2023-03-07,06:07:32.000,66,11080052,12765,0,1678169251,13138.175964050002,476.97437619000266,53579.595593280006
2023-03-07,06:07:33.000,66,11080049,12765,0,1678169252,13138.236590840002,15.087182069997652,53579.68642584001
2023-03-07,06:07:34.000,66,11080064,12685,0,1678169253,13138.263536079998,477.07306401000096,53579.79821976
2023-03-07,06:07:35.000,66,11080083,12805,0,1678169254,13138.310690249993,15.15062423999916,53579.861103840005
2023-03-07,06:07:36.000,66,11080072,12925,0,1678169255,13138.337635489988,477.1294570500031,53579.90302656001
2023-03-07,06:07:37.000,66,11080052,12565,0,1678169256,13138.351108109993,1401.0871226700037,53579.86809096
2023-03-07,06:07:38.000,66,11080092,12925,0,1678169257,13138.344371799998,939.1082898599998,53579.930975040006
2023-03-07,06:07:39.000,66,11080068,12645,0,1678169258,13138.418471209989,939.1646829000019,53579.99385912
2023-03-07,06:07:40.000,66,11080056,13125,0,1678169259,13138.404998589998,477.2351940000008,53580.00084624001
2023-03-07,06:07:41.000,66,11080071,12765,0,1678169260,13138.479097999989,1401.12941745,53580.01482048
2023-03-07,06:07:42.000,66,11080056,12805,0,1678169261,13138.506043239999,15.263410320003459,53580.14058864001
2023-03-07,06:07:43.000,66,11080057,12685,0,1678169262,13138.58014264999,15.312754229998973,53580.18251136
2023-03-07,06:07:44.000,66,11080077,12725,0,1678169263,13138.64076943999,477.3338818199991,53580.21744696001
2023-03-07,06:07:45.000,66,11080078,12445,0,1678169264,13138.72834147,477.3268326899997,53580.27334392
2023-03-07,06:07:46.000,66,11080077,12885,0,1678169265,13138.72160515999,477.35502921000443,53580.364176480005
2023-03-07,06:07:47.000,66,11080038,12725,0,1678169266,13138.755286709995,15.404392919997917,53580.32924088
2023-03-07,06:07:48.000,66,11080110,12925,0,1678169267,13138.78223194999,939.3550094099992,53580.42007344
2023-03-07,06:07:49.000,66,11080026,12805,0,1678169268,13138.86980398,1401.2915474399997,53580.510906
2023-03-07,06:07:50.000,66,11080071,12725,0,1678169269,13138.96411231999,15.369147270001122,53580.580777200004
2023-03-07,06:07:51.000,66,11080066,12805,0,1678169270,13138.997793869996,15.369147270001122,53580.60872568
2023-03-07,06:07:52.000,66,11080083,12525,0,1678169271,13139.038211729996,477.2915870400029,53580.685584
2023-03-07,06:07:53.000,66,11080037,12525,0,1678169272,13139.078629589996,15.355049010002404,53580.72051960001
2023-03-07,06:07:54.000,66,11080070,12725,0,1678169273,13139.132520070001,939.2422233300022,53580.797377920004
2023-03-07,06:07:55.000,66,11080061,12685,0,1678169274,13139.166201619992,15.333901620004326,53580.83930064001
2023-03-07,06:07:56.000,66,11080064,12645,0,1678169275,13139.139256379996,15.355049010002404,53580.84628776
2023-03-07,06:07:57.000,66,11080018,12565,0,1678169276,13139.152729000001,477.2492922599995,53580.85327488
2023-03-07,06:07:58.000,66,11080041,12925,0,1678169277,13139.240301029997,15.284557710001536,53581.0000044
2023-03-07,06:07:59.000,66,11080063,12805,0,1678169278,13139.260509959997,477.22109574000206,53581.04891424
2023-03-07,06:08:00.000,66,11080082,12805,0,1678169279,13139.280718889997,15.214066410000669,53581.00699152001
2023-03-07,06:08:01.000,66,11080055,12725,0,1678169280,13139.361554609997,477.1788009599986,53581.104811200006
2023-03-07,06:08:02.000,66,11080086,12685,0,1678169281,13139.334609370002,15.20701728000131,53581.05590136001
2023-03-07,06:08:03.000,66,11080108,12765,0,1678169282,13139.375027230002,15.185869890003232,53581.18865664
2023-03-07,06:08:04.000,66,11080024,12925,0,1678169283,13139.388499849993,477.12240792000375,53581.202630880005
2023-03-07,06:08:05.000,66,11080091,12765,0,1678169284,13139.422181399997,939.0589459500043,53581.28647632
2023-03-07,06:08:06.000,66,11080031,12765,0,1678169285,13139.428917709993,15.087182069997652,53581.25852784
2023-03-07,06:08:07.000,66,11080069,12845,0,1678169286,13139.489544499993,15.037838160002138,53581.300450560004
2023-03-07,06:08:08.000,66,11080047,12765,0,1678169287,13139.489544499993,477.0025727100001,53581.3493604
2023-03-07,06:08:09.000,66,11080126,12925,0,1678169288,13139.583852839998,1400.819255729999,53581.43320584001
2023-03-07,06:08:10.000,66,11080117,12605,0,1678169289,13139.577116529988,14.953248600002553,53581.44718008
2023-03-07,06:08:11.000,66,11080090,12765,0,1678169290,13139.604061769998,938.7981281399989,53581.440192960006
2023-03-07,06:08:12.000,66,11080061,12845,0,1678169291,13139.604061769998,14.854560780004249,53581.48211568001
2023-03-07,06:08:13.000,66,11080070,12965,0,1678169292,13139.664688559998,14.755872959998669,53581.53102552001
2023-03-07,06:08:14.000,66,11080062,12725,0,1678169293,13139.732051659994,938.6359981499991,53581.607883840006
2023-03-07,06:08:15.000,66,11080010,12605,0,1678169294,13139.691633799994,938.6078016300016,53581.57993536001
2023-03-07,06:08:16.000,66,11080051,12645,0,1678169295,13139.725315349999,1400.509094009998,53581.69172928
2023-03-07,06:08:17.000,66,11080064,12725,0,1678169296,13139.77920582999,476.5725757800028,53581.68474216
2023-03-07,06:08:18.000,66,11080083,12805,0,1678169297,13139.82636,476.5443792599981,53581.69172928
2023-03-07,06:08:19.000,66,11080060,12765,0,1678169298,13139.86677786,938.4597699000005,53581.76858760001
2023-03-07,06:08:20.000,66,11080043,12725,0,1678169299,13139.83983261999,1862.3257968300022,53581.71967776
2023-03-07,06:08:21.000,66,11080059,12805,0,1678169300,13139.90045940999,938.3469838200035,53581.81749744001
2023-03-07,06:08:22.000,66,11080030,12645,0,1678169301,13139.90719572,938.3469838200035,53581.8384588
2023-03-07,06:08:23.000,66,11080058,12805,0,1678169302,13140.014976679995,14.403416460001608,53581.971214080004
2023-03-07,06:08:24.000,66,11080067,12685,0,1678169303,13140.0284493,1400.177784899999,53582.01313680001
2023-03-07,06:08:25.000,66,11080090,13005,0,1678169304,13140.075603469995,1400.1636866400004,53582.02711104
2023-03-07,06:08:26.000,66,11080039,12805,0,1678169305,13139.96782251,476.20602101999975,53581.98518832001
2023-03-07,06:08:27.000,66,11080044,12525,0,1678169306,13140.00150405999,476.15667711000424,53582.01313680001
2023-03-07,06:08:28.000,66,11080039,12925,0,1678169307,13140.075603469995,938.0579694900007,53582.089995120004
2023-03-07,06:08:29.000,66,11080068,12405,0,1678169308,13140.10254870999,14.135549520004133,53582.089995120004
2023-03-07,06:08:30.000,66,11080037,12765,0,1678169309,13140.075603469995,937.9451834100037,53582.06903376
2023-03-07,06:08:31.000,66,11080047,12605,0,1678169310,13140.0284493,13.973419530004321,53582.13191784001
2023-03-07,06:08:32.000,66,11080070,12525,0,1678169311,13140.014976679995,13.93112475000089,53582.19480192
2023-03-07,06:08:33.000,66,11080118,12485,0,1678169312,13139.98803144,475.825367999998,53582.19480192
2023-03-07,06:08:34.000,66,11080037,12925,0,1678169313,13139.94087726999,475.7901223500012,53582.20178904001
2023-03-07,06:08:35.000,66,11080077,12605,0,1678169314,13139.853305239994,475.7266801799997,53582.110956480006
2023-03-07,06:08:36.000,66,11080023,12685,0,1678169315,13139.833096309994,13.776043890000437,53582.16685344
2023-03-07,06:08:37.000,66,11080019,12605,0,1678169316,13139.86004154999,475.5927467100046,53582.20178904001
2023-03-07,06:08:38.000,66,11080042,12605,0,1678169317,13139.83983261999,13.57161912000447,53582.23672464
2023-03-07,06:08:39.000,66,11080054,12765,0,1678169318,13139.806151069999,937.3742038800046,53582.31358296
2023-03-07,06:08:40.000,66,11080002,13005,0,1678169319,13139.75899689999,13.437685650002095,53582.27166024001
2023-03-07,06:08:41.000,66,11080075,12925,0,1678169320,13139.765733209999,13.360145220001868,53582.21576328
2023-03-07,06:08:42.000,66,11080094,12885,0,1678169321,13139.705106419999,1399.0781206200045,53582.18082768001
2023-03-07,06:08:43.000,66,11080082,12925,0,1678169322,13139.732051659994,475.14160239000194,53582.25069888001
2023-03-07,06:08:44.000,66,11080060,12605,0,1678169323,13139.772469519994,13.12047480000183,53582.24371176
2023-03-07,06:08:45.000,66,11080066,12765,0,1678169324,13139.785942139999,1398.9018923699987,53582.22973752001
2023-03-07,06:08:46.000,66,11079992,12765,0,1678169325,13139.792678449994,13.028836110002885,53582.20178904001
2023-03-07,06:08:47.000,66,11080041,12925,0,1678169326,13139.83983261999,936.8384700000024,53582.24371176
2023-03-07,06:08:48.000,66,11080034,12565,0,1678169327,13139.94087726999,12.89490264000051,53582.257686000004
2023-03-07,06:08:49.000,66,11080087,12965,0,1678169328,13139.98129512999,936.6904382700013,53582.2227504
2023-03-07,06:08:50.000,66,11080063,12845,0,1678169329,13140.04192191999,474.6693106800012,53582.23672464
2023-03-07,06:08:51.000,66,11080052,12925,0,1678169330,13140.00824037,936.5776521900043,53582.23672464
2023-03-07,06:08:52.000,66,11080055,12605,0,1678169331,13140.095812399995,12.627035700003034,53582.24371176
2023-03-07,06:08:53.000,66,11080018,12605,0,1678169332,13140.16991181,474.50013156000205,53582.26467312
2023-03-07,06:08:54.000,66,11080078,12765,0,1678169333,13140.27095646,12.514249619998736,53582.29960872001
2023-03-07,06:08:55.000,66,11080008,12925,0,1678169334,13140.365264799992,474.43668939000054,53582.29960872001
2023-03-07,06:08:56.000,66,11080080,12845,0,1678169335,13140.486518379992,1398.24632328,53582.36947992001
2023-03-07,06:08:57.000,66,11080057,12845,0,1678169336,13140.621244579997,474.2816085300001,53582.376467040005
2023-03-07,06:08:58.000,66,11080072,12885,0,1678169337,13140.654926130002,936.133557000001,53582.35550568
2023-03-07,06:08:59.000,66,11080049,12605,0,1678169338,13140.782916019998,474.14062592999835,53582.40441552
2023-03-07,06:09:00.000,66,11080089,13085,0,1678169339,13140.843542809998,936.020770920004,53582.425376880004
2023-03-07,06:09:01.000,66,11080068,12805,0,1678169340,13140.883960669998,935.9714270100012,53582.45332536
2023-03-07,06:09:02.000,66,11080079,12765,0,1678169341,13141.005214249999,12.091301820000808,53582.544157920005
2023-03-07,06:09:03.000,66,11080068,12965,0,1678169342,13141.09952258999,473.99259420000453,53582.62800336
2023-03-07,06:09:04.000,66,11080068,12685,0,1678169343,13141.24772141,473.8868572499996,53582.66992608
2023-03-07,06:09:05.000,66,11080045,12605,0,1678169344,13141.335293439995,473.87980812000023,53582.75377152001
2023-03-07,06:09:06.000,66,11080064,12445,0,1678169345,13141.38244760999,11.872778789998847,53582.760758640004
2023-03-07,06:09:07.000,66,11080035,12725,0,1678169346,13141.36897499,473.77407117000257,53582.71883592
2023-03-07,06:09:08.000,66,11080055,12645,0,1678169347,13141.443074399991,935.6401179000022,53582.809668480004
2023-03-07,06:09:09.000,66,11080062,12765,0,1678169348,13141.544119049991,935.5907739899994,53582.86556544
2023-03-07,06:09:10.000,66,11080102,12765,0,1678169349,13141.571064290001,935.5484792100033,53582.90050104001
2023-03-07,06:09:11.000,66,11080024,12685,0,1678169350,13141.631691080001,935.5202826899986,53582.96338512
2023-03-07,06:09:12.000,66,11080032,12885,0,1678169351,13141.732735730002,473.5062042299978,53583.0262692
2023-03-07,06:09:13.000,66,11080051,12885,0,1678169352,13141.719263109997,11.541469679999864,53583.0612048
2023-03-07,06:09:14.000,66,11080091,12965,0,1678169353,13141.847252999993,473.42866380000487,53583.15203736
2023-03-07,06:09:15.000,66,11080040,12685,0,1678169354,13141.874198240002,11.520322290001786,53583.096140400005
2023-03-07,06:09:16.000,66,11080029,12925,0,1678169355,13141.921352409998,473.3934181500008,53583.117101760006
2023-03-07,06:09:17.000,66,11080068,12725,0,1678169356,13142.022397059998,11.39343794999877,53583.2009472
2023-03-07,06:09:18.000,66,11080069,12965,0,1678169357,13142.163859569999,473.28768120000314,53583.284792640006
2023-03-07,06:09:19.000,66,11080065,12685,0,1678169358,13142.244695289999,935.1678261900015,53583.3406896
2023-03-07,06:09:20.000,66,11080060,12685,0,1678169359,13142.26490422,473.1819442499982,53583.36165096
2023-03-07,06:09:21.000,66,11080086,12725,0,1678169360,13142.224486359999,935.1537279300028,53583.29177976
2023-03-07,06:09:22.000,66,11080087,12885,0,1678169361,13142.352476249995,473.18899338000483,53583.46645776
2023-03-07,06:09:23.000,66,11080055,12685,0,1678169362,13142.39963041999,1396.977479879999,53583.46645776
2023-03-07,06:09:24.000,66,11080060,12765,0,1678169363,13142.42657566,473.11850208000396,53583.5153676
2023-03-07,06:09:25.000,66,11080091,12685,0,1678169364,13142.453520899995,473.0832564299999,53583.54331608001
2023-03-07,06:09:26.000,66,11080070,12965,0,1678169365,13142.534356619995,11.118521880001936,53583.68305848
2023-03-07,06:09:27.000,66,11080090,12645,0,1678169366,13142.58151078999,473.05505991000246,53583.7249812
2023-03-07,06:09:28.000,66,11080070,12885,0,1678169367,13142.64887389,473.012765129999,53583.74594256
2023-03-07,06:09:29.000,66,11080102,12845,0,1678169368,13142.64887389,11.083276229997864,53583.75292968
2023-03-07,06:09:30.000,66,11080118,12965,0,1678169369,13142.722973299991,473.00571599999967,53583.80183952
2023-03-07,06:09:31.000,66,11080056,12965,0,1678169370,13142.756654849996,472.9634212200035,53583.87869784001
2023-03-07,06:09:32.000,66,11080070,12605,0,1678169371,13142.696028059996,472.9986668700003,53583.8996592
2023-03-07,06:09:33.000,66,11080063,12525,0,1678169372,13142.729709610001,472.9845686100016,53583.934594800005
2023-03-07,06:09:34.000,66,11080065,13005,0,1678169373,13142.783600089992,472.9845686100016,53584.004466000006
2023-03-07,06:09:35.000,66,11080013,12885,0,1678169374,13142.817281639997,473.012765129999,53584.06036296
2023-03-07,06:09:36.000,66,11080060,12765,0,1678169375,13142.797072709996,934.899959250004,53584.172156880006
2023-03-07,06:09:37.000,66,11080059,12925,0,1678169376,13142.749918540001,11.083276229997864,53584.102285680005
2023-03-07,06:09:38.000,66,11080138,12685,0,1678169377,13142.864435809992,11.055079710000427,53584.24202808001
2023-03-07,06:09:39.000,66,11080052,12605,0,1678169378,13142.844226879992,11.03393232000235,53584.21407960001
2023-03-07,06:09:40.000,66,11080040,12805,0,1678169379,13142.904853669992,472.97751948000223,53584.28395080001
2023-03-07,06:09:41.000,66,11080037,12805,0,1678169380,13142.918326289997,11.083276229997864,53584.23504096
2023-03-07,06:09:42.000,66,11080030,12605,0,1678169381,13142.931798910002,934.9704505499976,53584.318886400004
2023-03-07,06:09:43.000,66,11080027,12725,0,1678169382,13143.046316179993,11.097374490003858,53584.437667440005
2023-03-07,06:09:44.000,66,11080058,12765,0,1678169383,13143.073261420002,472.9634212200035,53584.47959016001
2023-03-07,06:09:45.000,66,11080024,12645,0,1678169384,13143.046316179993,472.9986668700003,53584.50055152001
2023-03-07,06:09:46.000,66,11080081,12965,0,1678169385,13143.059788799997,1396.8153498899992,53584.45862880001
2023-03-07,06:09:47.000,66,11080048,12525,0,1678169386,13143.046316179993,473.0480107800031,53584.47260304
2023-03-07,06:09:48.000,66,11080073,12965,0,1678169387,13143.106942969993,11.083276229997864,53584.54946136001
2023-03-07,06:09:49.000,66,11080009,12965,0,1678169388,13143.120415589998,934.9211066400021,53584.61234544
2023-03-07,06:09:50.000,66,11080056,12725,0,1678169389,13143.214723929988,473.0480107800031,53584.64728104001
2023-03-07,06:09:51.000,66,11080021,12965,0,1678169390,13143.228196549993,11.104423620003217,53584.71016512
2023-03-07,06:09:52.000,66,11080037,12805,0,1678169391,13143.261878099998,11.153767529998731,53584.78702344001
2023-03-07,06:09:53.000,66,11080020,12805,0,1678169392,13143.349450129994,11.16081665999809,53584.84990752
2023-03-07,06:09:54.000,66,11080062,12965,0,1678169393,13143.309032269994,11.203111440001521,53584.8079848
2023-03-07,06:09:55.000,66,11080027,12605,0,1678169394,13143.275350719989,473.1255512100033,53584.90580448
2023-03-07,06:09:56.000,66,11080052,12805,0,1678169395,13143.255141789989,935.0691383700032,53584.91977872
2023-03-07,06:09:57.000,66,11080064,12845,0,1678169396,13143.228196549993,473.1960425100042,53584.91279160001
2023-03-07,06:09:58.000,66,11080033,12885,0,1678169397,13143.234932859988,11.25950448000367,53585.03855976
2023-03-07,06:09:59.000,66,11080002,12845,0,1678169398,13143.154097139988,11.308848389999184,53584.99663704
2023-03-07,06:10:00.000,66,11080025,12765,0,1678169399,13143.174306069988,1397.069118569998,53585.08048248001
2023-03-07,06:10:01.000,66,11080033,12925,0,1678169400,13143.073261420002,935.1537279300028,53585.0874696
2023-03-07,06:10:02.000,66,11080018,12765,0,1678169401,13143.066525109993,473.2806320700038,53585.11541808
2023-03-07,06:10:03.000,66,11080045,12885,0,1678169402,13143.026107249992,11.329995780004538,53585.13637944
2023-03-07,06:10:04.000,66,11080044,13005,0,1678169403,13142.918326289997,11.358192300001974,53585.059521120005
2023-03-07,06:10:05.000,66,11080068,12685,0,1678169404,13142.918326289997,935.2101209699977,53585.25516048
2023-03-07,06:10:06.000,66,11080079,12725,0,1678169405,13142.877908429997,11.344094040003256,53585.15035368001
2023-03-07,06:10:07.000,66,11080049,12765,0,1678169406,13142.864435809992,1397.1325607399995,53585.20625064
2023-03-07,06:10:08.000,66,11080043,12725,0,1678169407,13142.844226879992,935.1889735799996,53585.345993040006
2023-03-07,06:10:09.000,66,11080003,12805,0,1678169408,13142.803809019992,473.31587772000057,53585.31105744
2023-03-07,06:10:10.000,66,11080063,12965,0,1678169409,13142.749918540001,11.39343794999877,53585.28310896
2023-03-07,06:10:11.000,66,11080026,12805,0,1678169410,13142.675819129996,473.3088285900012,53585.25516048
2023-03-07,06:10:12.000,66,11080104,12765,0,1678169411,13142.594983409996,473.32292684999993,53585.24817336001
2023-03-07,06:10:13.000,66,11080072,12765,0,1678169412,13142.5882471,11.365241430001333,53585.31804456001
2023-03-07,06:10:14.000,66,11080052,12805,0,1678169413,13142.52088399999,1397.1396098699988,53585.33900592001
2023-03-07,06:10:15.000,66,11080032,12645,0,1678169414,13142.42657566,11.39343794999877,53585.29009608001
2023-03-07,06:10:16.000,66,11080057,12685,0,1678169415,13142.36594887,935.2101209699977,53585.31804456001
2023-03-07,06:10:17.000,66,11080044,12805,0,1678169416,13142.33900362999,11.358192300001974,53585.35298016
2023-03-07,06:10:18.000,66,11080032,12805,0,1678169417,13142.25816790999,1859.047951380002,53585.276121840005
2023-03-07,06:10:19.000,66,11080074,12645,0,1678169418,13142.204277429999,473.2594846799984,53585.3320188
2023-03-07,06:10:20.000,66,11080041,12845,0,1678169419,13142.103232779999,935.1960227099989,53585.3320188
2023-03-07,06:10:21.000,66,11080033,12805,0,1678169420,13142.008924439993,473.2594846799984,53585.24817336001
2023-03-07,06:10:22.000,66,11080067,12685,0,1678169421,13142.002188129998,935.1960227099989,53585.24817336001
2023-03-07,06:10:23.000,66,11080034,13125,0,1678169422,13141.921352409998,473.23833729000035,53585.276121840005
2023-03-07,06:10:24.000,66,11080031,12765,0,1678169423,13141.901143479998,11.273602740002389,53585.325031680004
2023-03-07,06:10:25.000,66,11080049,12645,0,1678169424,13141.867461929993,935.1255314099981,53585.24817336001
2023-03-07,06:10:26.000,66,11080111,12605,0,1678169425,13141.739472039997,1396.9986272700044,53585.29009608001
2023-03-07,06:10:27.000,66,11080094,12845,0,1678169426,13141.672108940002,473.1326003400027,53585.19926352001
2023-03-07,06:10:28.000,66,11080033,13085,0,1678169427,13141.618218459997,11.132620140000654,53585.15035368001
2023-03-07,06:10:29.000,66,11080064,12725,0,1678169428,13141.571064290001,11.083276229997864,53585.21323776
2023-03-07,06:10:30.000,66,11080046,12965,0,1678169429,13141.564327979992,1858.7800844400044,53585.13637944
2023-03-07,06:10:31.000,66,11080013,13005,0,1678169430,13141.49022857,2320.646131170004,53585.157340800004
2023-03-07,06:10:32.000,66,11080060,12765,0,1678169431,13141.503701189991,1396.7307603299996,53585.178302160006
2023-03-07,06:10:33.000,66,11080086,12685,0,1678169432,13141.463283329991,472.8576842699986,53585.12939232001
2023-03-07,06:10:34.000,66,11080057,12645,0,1678169433,13141.38244760999,472.8153894900024,53585.10144384001
2023-03-07,06:10:35.000,66,11080060,12605,0,1678169434,13141.36223867999,10.794261900002311,53585.13637944
2023-03-07,06:10:36.000,66,11079976,12845,0,1678169435,13141.32855713,472.7167016700041,53585.04554688
2023-03-07,06:10:37.000,66,11080057,12645,0,1678169436,13141.13994044999,1396.5051881699983,53584.99663704
2023-03-07,06:10:38.000,66,11080071,12725,0,1678169437,13141.18035830999,934.5616010099984,53585.03157264001
2023-03-07,06:10:39.000,66,11079995,12645,0,1678169438,13141.153413069995,472.61801384999853,53585.15035368001
2023-03-07,06:10:40.000,66,11080038,12645,0,1678169439,13141.005214249999,1396.40650035,53585.09445672
2023-03-07,06:10:41.000,66,11080076,12765,0,1678169440,13140.904169599999,934.4558640600007,53585.08048248001
2023-03-07,06:10:42.000,66,11080063,12885,0,1678169441,13140.762707089998,10.589837129999069,53584.99663704
2023-03-07,06:10:43.000,66,11080065,12805,0,1678169442,13140.729025539993,10.547542350002914,53585.05253400001
2023-03-07,06:10:44.000,66,11080060,12685,0,1678169443,13140.661662439998,472.4065399500032,53585.010611280006
2023-03-07,06:10:45.000,66,11080066,12605,0,1678169444,13140.587563029992,472.31490126000426,53584.95471432001
2023-03-07,06:10:46.000,66,11080004,12285,0,1678169445,13140.520199929997,472.25145909000275,53584.93375296001
2023-03-07,06:10:47.000,66,11080049,12925,0,1678169446,13140.358528489996,10.265577149999444,53584.8079848
2023-03-07,06:10:48.000,66,11080056,13045,0,1678169447,13140.297901699996,472.08932910000294,53584.821959040004
2023-03-07,06:10:49.000,66,11080068,12725,0,1678169448,13140.257483839996,10.096398030000273,53584.92676584
2023-03-07,06:10:50.000,66,11080079,12805,0,1678169449,13140.10928502,1395.743882130002,53584.821959040004
2023-03-07,06:10:51.000,66,11080099,12885,0,1678169450,13139.94761358,1395.6945382199992,53584.773049200005
2023-03-07,06:10:52.000,66,11080039,12605,0,1678169451,13139.772469519994,471.8003147700001,53584.73112648
2023-03-07,06:10:53.000,66,11080066,12445,0,1678169452,13139.711842729994,9.793285439998726,53584.75208784
2023-03-07,06:10:54.000,66,11080095,13125,0,1678169453,13139.590589149993,933.5817719400002,53584.703178
2023-03-07,06:10:55.000,66,11080027,12685,0,1678169454,13139.482808189998,933.4901332500012,53584.703178
2023-03-07,06:10:56.000,66,11080036,12605,0,1678169455,13139.408708779993,1395.356179980001,53584.62631968001
2023-03-07,06:10:57.000,66,11080044,12645,0,1678169456,13139.199883169997,9.53951675999997,53584.52151288
2023-03-07,06:10:58.000,66,11080058,12805,0,1678169457,13139.004530179991,9.518369370001892,53584.40273184
2023-03-07,06:10:59.000,66,11080077,12605,0,1678169458,13138.94390338999,471.3139248000007,53584.43068032001
2023-03-07,06:11:00.000,66,11080050,12885,0,1678169459,13138.80917719,933.1870206599997,53584.32587352
2023-03-07,06:11:01.000,66,11080043,12885,0,1678169460,13138.735077779995,9.243453299997782,53584.29792504
2023-03-07,06:11:02.000,66,11080022,12805,0,1678169461,13138.58014264999,9.17296200000419,53584.21407960001
2023-03-07,06:11:03.000,66,11080031,12685,0,1678169462,13138.485834309999,470.9967139500004,53584.221066720005
2023-03-07,06:11:04.000,66,11080055,12805,0,1678169463,13138.391525969993,9.046077660001174,53584.15818264
2023-03-07,06:11:05.000,66,11080065,12885,0,1678169464,13138.250063459993,470.84163308999996,53584.06735008
2023-03-07,06:11:06.000,66,11080076,12685,0,1678169465,13138.061446779997,470.72884701000294,53583.94158192
2023-03-07,06:11:07.000,66,11080027,12965,0,1678169466,13137.933456890001,8.757063329998346,53583.885684960005
2023-03-07,06:11:08.000,66,11080057,12605,0,1678169467,13137.798730689996,8.67247376999876,53583.77389104
2023-03-07,06:11:09.000,66,11080044,12605,0,1678169468,13137.70442234999,932.4045672299981,53583.75292968
2023-03-07,06:11:10.000,66,11080028,12645,0,1678169469,13137.596641389995,932.3129285399991,53583.69004560001
2023-03-07,06:11:11.000,66,11080079,12765,0,1678169470,13137.50233304999,8.460999870003434,53583.67607136
2023-03-07,06:11:12.000,66,11080061,12645,0,1678169471,13137.394552089994,470.3270466000031,53583.52235472001
2023-03-07,06:11:13.000,66,11080068,12685,0,1678169472,13137.347397919999,470.2777026900003,53583.54331608001
2023-03-07,06:11:14.000,66,11080084,12605,0,1678169473,13137.219408029989,932.14374942,53583.41754792
2023-03-07,06:11:15.000,66,11080034,12725,0,1678169474,13137.145308619998,470.1649166100033,53583.40357368001
2023-03-07,06:11:16.000,66,11080042,12725,0,1678169475,13137.077945519988,932.0591598600004,53583.24985704
2023-03-07,06:11:17.000,66,11080054,12605,0,1678169476,13137.010582419993,470.052130529999,53583.25684416001
2023-03-07,06:11:18.000,66,11080068,12765,0,1678169477,13136.923010389997,931.9534229100027,53583.15203736
2023-03-07,06:11:19.000,66,11079986,12685,0,1678169478,13136.963428249997,469.9957374900041,53583.20793432001
2023-03-07,06:11:20.000,66,11080070,12765,0,1678169479,13136.842174669997,1393.777174859999,53583.117101760006
2023-03-07,06:11:21.000,66,11080006,12605,0,1678169480,13136.781547879997,469.96049184000003,53583.07517904
2023-03-07,06:11:22.000,66,11080063,12765,0,1678169481,13136.640085369996,931.8194894400003,53582.92146240001
2023-03-07,06:11:23.000,66,11080046,12765,0,1678169482,13136.586194889991,7.995757290002075,53582.92146240001
2023-03-07,06:11:24.000,66,11080047,13045,0,1678169483,13136.54577702999,469.8829514099998,53582.92146240001
2023-03-07,06:11:25.000,66,11079996,12445,0,1678169484,13136.518831789996,469.7842635900015,53582.82364272001
2023-03-07,06:11:26.000,66,11080077,12965,0,1678169485,13136.42452344999,7.890020340004412,53582.73281016001
2023-03-07,06:11:27.000,66,11080034,12845,0,1678169486,13136.40431451999,1393.5516027000049,53582.73979728
2023-03-07,06:11:28.000,66,11080046,12685,0,1678169487,13136.37063297,7.890020340004412,53582.69787456
2023-03-07,06:11:29.000,66,11080090,12925,0,1678169488,13136.357160349995,1393.5304553099995,53582.69787456
2023-03-07,06:11:30.000,66,11080060,12765,0,1678169489,13136.24264307999,469.79131272000086,53582.593067760004
2023-03-07,06:11:31.000,66,11080078,12645,0,1678169490,13136.235906769994,469.74196880999807,53582.53018368
2023-03-07,06:11:32.000,66,11080081,12965,0,1678169491,13136.14159842999,469.7842635900015,53582.52319656
2023-03-07,06:11:33.000,66,11080047,12805,0,1678169492,13136.16180735999,931.6714577099992,53582.5022352
2023-03-07,06:11:34.000,66,11080006,12805,0,1678169493,13136.12138949999,1855.4599442100007,53582.52319656
2023-03-07,06:11:35.000,66,11080018,12805,0,1678169494,13136.047290089999,7.847725560000981,53582.48826096001
2023-03-07,06:11:36.000,66,11080045,12685,0,1678169495,13136.047290089999,469.7490179400047,53582.46729960001
2023-03-07,06:11:37.000,66,11080067,12845,0,1678169496,13136.054026399994,7.890020340004412,53582.41838976001
2023-03-07,06:11:38.000,66,11080095,12645,0,1678169497,13136.006872229998,469.79131272000086,53582.39044128
2023-03-07,06:11:39.000,66,11080052,12805,0,1678169498,13135.959718059989,931.6785068399986,53582.33454432
2023-03-07,06:11:40.000,66,11080058,12565,0,1678169499,13135.932772819993,469.8054109799996,53582.28563448
2023-03-07,06:11:41.000,66,11080066,12965,0,1678169500,13135.919300199988,469.81246010999894,53582.26467312
2023-03-07,06:11:42.000,66,11080027,12725,0,1678169501,13135.979926989989,469.8195092399983,53582.306595840004
2023-03-07,06:11:43.000,66,11080034,12805,0,1678169502,13136.013608539994,7.897069470003771,53582.306595840004
2023-03-07,06:11:44.000,66,11080003,12885,0,1678169503,13136.087707949999,469.81246010999894,53582.34851856001
2023-03-07,06:11:45.000,66,11080084,12685,0,1678169504,13136.060762709989,469.81246010999894,53582.278647360006
2023-03-07,06:11:46.000,66,11080046,12605,0,1678169505,13136.12138949999,7.932315120000567,53582.306595840004
2023-03-07,06:11:47.000,66,11080061,12965,0,1678169506,13136.114653189994,7.9182168600018485,53582.2926216
2023-03-07,06:11:48.000,66,11080026,12725,0,1678169507,13136.20222521999,931.6926051000046,53582.34851856001
2023-03-07,06:11:49.000,66,11080054,12685,0,1678169508,13136.22917046,7.90411860000313,53582.34153144
2023-03-07,06:11:50.000,66,11080082,12845,0,1678169509,13136.26958832,931.7419490100001,53582.36947992001
2023-03-07,06:11:51.000,66,11080035,12765,0,1678169510,13136.31000618,2317.431727889998,53582.41838976001
2023-03-07,06:11:52.000,66,11080049,12885,0,1678169511,13136.31000618,469.8336075000043,53582.39742840001
2023-03-07,06:11:53.000,66,11080057,12685,0,1678169512,13136.28306093999,1393.6573396500025,53582.376467040005
2023-03-07,06:11:54.000,66,11080081,12685,0,1678169513,13136.34368772999,931.7560472699988,53582.432364
2023-03-07,06:11:55.000,66,11080046,12565,0,1678169514,13136.3908419,931.7419490100001,53582.46729960001
2023-03-07,06:11:56.000,66,11080045,12965,0,1678169515,13136.47167762,931.8053911800016,53582.46729960001
2023-03-07,06:11:57.000,66,11080076,12605,0,1678169516,13136.539040719996,469.89000053999916,53582.474286720004
2023-03-07,06:11:58.000,66,11080079,12565,0,1678169517,13136.633349060001,469.8970496699985,53582.53717080001
2023-03-07,06:11:59.000,66,11080057,12725,0,1678169518,13136.768075259992,7.981659030003357,53582.62800336
2023-03-07,06:12:00.000,66,11080072,12765,0,1678169519,13136.821965739997,931.7983420500022,53582.66992608
2023-03-07,06:12:01.000,66,11080046,12725,0,1678169520,13136.902801459997,469.89000053999916,53582.72582304
2023-03-07,06:12:02.000,66,11080023,12565,0,1678169521,13136.848910979992,469.9322953200026,53582.69787456
2023-03-07,06:12:03.000,66,11080065,12685,0,1678169522,13136.929746699992,469.92524619000324,53582.711848800005
2023-03-07,06:12:04.000,66,11080048,12845,0,1678169523,13136.970164559993,931.8688333500031,53582.809668480004
2023-03-07,06:12:05.000,66,11080079,12925,0,1678169524,13137.037527660003,469.9463935800013,53582.78870712
2023-03-07,06:12:06.000,66,11080071,12765,0,1678169525,13137.030791349993,470.0098357500028,53582.90748816
2023-03-07,06:12:07.000,66,11080091,12805,0,1678169526,13137.111627069993,470.0098357500028,53582.928449520005
2023-03-07,06:12:08.000,66,11080021,12805,0,1678169527,13137.172253859993,8.08739598000102,53583.07517904
2023-03-07,06:12:09.000,66,11080081,12685,0,1678169528,13137.232880649994,469.9816392299981,53583.096140400005
2023-03-07,06:12:10.000,66,11080056,12725,0,1678169529,13137.205935409998,1393.833567900001,53583.06819192001
2023-03-07,06:12:11.000,66,11080065,12805,0,1678169530,13137.212671719994,8.150838150002528,53583.10312752
2023-03-07,06:12:12.000,66,11080081,12605,0,1678169531,13137.239616959989,470.052130529999,53583.15902448001
2023-03-07,06:12:13.000,66,11080028,12765,0,1678169532,13137.259825889989,931.8829316100018,53583.166011600006
2023-03-07,06:12:14.000,66,11080028,12725,0,1678169533,13137.354134229994,8.115592499998456,53583.34767672
2023-03-07,06:12:15.000,66,11080031,12485,0,1678169534,13137.374343159994,469.98868836000474,53583.38959944
2023-03-07,06:12:16.000,66,11080066,12685,0,1678169535,13137.455178879994,8.094445110000379,53583.41754792
2023-03-07,06:12:17.000,66,11080079,12725,0,1678169536,13137.50233304999,8.045101200004865,53583.5153676
2023-03-07,06:12:18.000,66,11080067,12565,0,1678169537,13137.50233304999,931.8406368299984,53583.55729032
2023-03-07,06:12:19.000,66,11080042,12765,0,1678169538,13137.52254197999,8.009855550000793,53583.55729032
2023-03-07,06:12:20.000,66,11080030,12805,0,1678169539,13137.52927829,931.8194894400003,53583.60620016
2023-03-07,06:12:21.000,66,11080067,12765,0,1678169540,13137.54948722,469.8829514099998,53583.69004560001
2023-03-07,06:12:22.000,66,11080010,12845,0,1678169541,13137.576432459995,469.8618040200017,53583.73196832
2023-03-07,06:12:23.000,66,11080032,12285,0,1678169542,13137.60337769999,7.925265990001208,53583.78087816001
2023-03-07,06:12:24.000,66,11080027,12965,0,1678169543,13137.6707408,469.81246010999894,53583.885684960005
2023-03-07,06:12:25.000,66,11080044,12845,0,1678169544,13137.697686039995,931.6644085799999,53583.90664632001
2023-03-07,06:12:26.000,66,11080091,12725,0,1678169545,13137.70442234999,1393.572750090003,53583.97651752001
2023-03-07,06:12:27.000,66,11080070,12805,0,1678169546,13137.70442234999,7.882971209997777,53583.983504640004
2023-03-07,06:12:28.000,66,11080094,12525,0,1678169547,13137.70442234999,931.6362120600024,53584.004466000006
2023-03-07,06:12:29.000,66,11080039,12645,0,1678169548,13137.758312829996,469.6714775100045,53584.13023416
2023-03-07,06:12:30.000,66,11080040,12805,0,1678169549,13137.758312829996,469.69262490000256,53584.16516976001
2023-03-07,06:12:31.000,66,11080062,12765,0,1678169550,13137.77178545,7.784283389999473,53584.20010536
2023-03-07,06:12:32.000,66,11080063,12765,0,1678169551,13137.72463127999,469.67852664000384,53584.22805384
2023-03-07,06:12:33.000,66,11079996,12885,0,1678169552,13137.76504913999,7.7560868700020364,53584.339847760006
2023-03-07,06:12:34.000,66,11080101,13005,0,1678169553,13137.71115866,7.784283389999473,53584.32587352
2023-03-07,06:12:35.000,66,11079997,12805,0,1678169554,13137.69094973,931.5657207600016,53584.43068032001
2023-03-07,06:12:36.000,66,11080041,12885,0,1678169555,13137.677477109995,7.784283389999473,53584.38177048001
2023-03-07,06:12:37.000,66,11080057,12725,0,1678169556,13137.61011401,931.5516225000028,53584.40971896001
2023-03-07,06:12:38.000,66,11080073,12725,0,1678169557,13137.64379555999,469.6503301199991,53584.4236932
2023-03-07,06:12:39.000,66,11080045,12765,0,1678169558,13137.66400448999,931.5234259799981,53584.52850000001
2023-03-07,06:12:40.000,66,11080035,12965,0,1678169559,13137.64379555999,931.5445733700035,53584.58439696
2023-03-07,06:12:41.000,66,11080048,12645,0,1678169560,13137.637059249995,469.6573792499985,53584.61234544
2023-03-07,06:12:42.000,66,11080109,12765,0,1678169561,13137.637059249995,7.7560868700020364,53584.66824240001
2023-03-07,06:12:43.000,66,11080055,12765,0,1678169562,13137.65053187,7.720841219997965,53584.68221664
2023-03-07,06:12:44.000,66,11080013,12765,0,1678169563,13137.60337769999,469.67852664000384,53584.73112648
2023-03-07,06:12:45.000,66,11080052,12885,0,1678169564,13137.60337769999,931.5516225000028,53584.724139360005
2023-03-07,06:12:46.000,66,11080035,12525,0,1678169565,13137.58990508,469.72787054999935,53584.78003632
2023-03-07,06:12:47.000,66,11080079,12645,0,1678169566,13137.60337769999,931.6291629300031,53584.83593328001
2023-03-07,06:12:48.000,66,11080036,12685,0,1678169567,13137.58316876999,7.868872949999059,53584.91279160001
2023-03-07,06:12:49.000,66,11080099,12605,0,1678169568,13137.62358662999,931.6362120600024,53584.97567568
2023-03-07,06:12:50.000,66,11080042,12805,0,1678169569,13137.596641389995,1393.5586518300042,53584.989649920004
2023-03-07,06:12:51.000,66,11080046,12605,0,1678169570,13137.54275090999,469.74196880999807,53585.03855976
2023-03-07,06:12:52.000,66,11080047,12525,0,1678169571,13137.50906936,469.74196880999807,53585.03157264001
2023-03-07,06:12:53.000,66,11080070,12645,0,1678169572,13137.50906936,469.7631162000034,53585.10144384001
2023-03-07,06:12:54.000,66,11080082,12845,0,1678169573,13137.52927829,469.7490179400047,53585.157340800004
2023-03-07,06:12:55.000,66,11080072,12605,0,1678169574,13137.50906936,469.7490179400047,53585.19926352001
2023-03-07,06:12:56.000,66,11080096,13005,0,1678169575,13137.50233304999,931.7489981399995,53585.22022488001
2023-03-07,06:12:57.000,66,11080038,12765,0,1678169576,13137.455178879994,469.8054109799996,53585.157340800004
2023-03-07,06:12:58.000,66,11080081,12805,0,1678169577,13137.387815779999,931.720801620002,53585.24817336001
2023-03-07,06:12:59.000,66,11080042,12765,0,1678169578,13137.42149732999,469.847705760003,53585.31105744
2023-03-07,06:13:00.000,66,11080082,12685,0,1678169579,13137.40128839999,7.974609900003998,53585.325031680004
2023-03-07,06:13:01.000,66,11080020,12645,0,1678169580,13137.313716369994,469.8618040200017,53585.30407032
2023-03-07,06:13:02.000,66,11080053,12565,0,1678169581,13137.300243749989,469.84065663000365,53585.35996728
2023-03-07,06:13:03.000,66,11080011,12965,0,1678169582,13137.306980059999,931.720801620002,53585.4717612
2023-03-07,06:13:04.000,66,11080047,12965,0,1678169583,13137.306980059999,469.7983618500002,53585.50669680001
2023-03-07,06:13:05.000,66,11080116,12965,0,1678169584,13137.306980059999,1393.5657009600036,53585.52067104
2023-03-07,06:13:06.000,66,11080002,12965,0,1678169585,13137.219408029989,931.6926051000046,53585.52067104
2023-03-07,06:13:07.000,66,11080115,12685,0,1678169586,13137.259825889989,7.897069470003771,53585.5416324
2023-03-07,06:13:08.000,66,11080068,12765,0,1678169587,13137.246353269999,931.685555969998,53585.562593760005
2023-03-07,06:13:09.000,66,11080070,12645,0,1678169588,13137.273298509994,469.7701653300028,53585.611503600005
2023-03-07,06:13:10.000,66,11080040,12645,0,1678169589,13137.266562199999,469.71377229000063,53585.63945208
2023-03-07,06:13:11.000,66,11080041,12765,0,1678169590,13137.259825889989,469.6855757700032,53585.65342632001
2023-03-07,06:13:12.000,66,11080004,12805,0,1678169591,13137.239616959989,931.5727698900009,53585.68836192
2023-03-07,06:13:13.000,66,11080082,12645,0,1678169592,13137.259825889989,7.741988610003318,53585.74425888
2023-03-07,06:13:14.000,66,11080091,12925,0,1678169593,13137.219408029989,1393.4740622700047,53585.77220736001
2023-03-07,06:13:15.000,66,11080060,12685,0,1678169594,13137.212671719994,7.734939480003959,53585.80015584001
2023-03-07,06:13:16.000,66,11080103,12645,0,1678169595,13137.205935409998,469.66442837999784,53585.849065680006
2023-03-07,06:13:17.000,66,11080052,12645,0,1678169596,13137.098154449988,931.5304751100048,53585.80714296
2023-03-07,06:13:18.000,66,11080043,12605,0,1678169597,13137.084681829998,931.4952294600007,53585.828104320004
2023-03-07,06:13:19.000,66,11080038,12485,0,1678169598,13137.111627069993,7.671497310002451,53585.98182096
2023-03-07,06:13:20.000,66,11080035,12925,0,1678169599,13137.057736590003,1393.333079670003,53585.96784672001
2023-03-07,06:13:21.000,66,11080064,12805,0,1678169600,13136.983637179997,469.5586914300002,53585.98880808001
2023-03-07,06:13:22.000,66,11080019,12725,0,1678169601,13136.896065150002,7.671497310002451,53585.89098840001
2023-03-07,06:13:23.000,66,11080089,12645,0,1678169602,13136.902801459997,7.692644700000528,53586.016756560006
2023-03-07,06:13:24.000,66,11079994,12685,0,1678169603,13136.889328839992,469.5727896899989,53586.07964064
2023-03-07,06:13:25.000,66,11080066,12925,0,1678169604,13136.882592529997,7.699693829999887,53586.07964064
2023-03-07,06:13:26.000,66,11080066,12445,0,1678169605,13136.848910979992,1393.3824235799984,53586.07964064
2023-03-07,06:13:27.000,66,11080075,12805,0,1678169606,13136.862383599997,469.6009862100036,53586.10758912001
2023-03-07,06:13:28.000,66,11080051,12645,0,1678169607,13136.828702049992,931.5022785900001,53586.20540880001
2023-03-07,06:13:29.000,66,11080080,12805,0,1678169608,13136.720921089996,7.713792089998606,53586.08662776001
2023-03-07,06:13:30.000,66,11080068,12805,0,1678169609,13136.768075259992,469.6221336000017,53586.21938304
2023-03-07,06:13:31.000,66,11080034,12725,0,1678169610,13136.774811570001,931.4952294600007,53586.25431864001
2023-03-07,06:13:32.000,66,11080077,12725,0,1678169611,13136.667030609991,469.6221336000017,53586.184447440006
2023-03-07,06:13:33.000,66,11080021,12645,0,1678169612,13136.720921089996,7.685595570001169,53586.24733152
2023-03-07,06:13:34.000,66,11080037,12605,0,1678169613,13136.795020500002,469.6221336000017,53586.34515120001
2023-03-07,06:13:35.000,66,11080037,12765,0,1678169614,13136.788284189992,469.67852664000384,53586.36611256
2023-03-07,06:13:36.000,66,11080061,12685,0,1678169615,13136.815229430002,469.6996740300019,53586.37309968001
2023-03-07,06:13:37.000,66,11080052,12765,0,1678169616,13136.781547879997,7.85477469000034,53586.38707392
2023-03-07,06:13:38.000,66,11080082,12765,0,1678169617,13136.848910979992,469.79131272000086,53586.39406104001
2023-03-07,06:13:39.000,66,11080041,12605,0,1678169618,13136.842174669997,7.911167730002489,53586.449958000005
2023-03-07,06:13:40.000,66,11080067,12605,0,1678169619,13136.875856220002,7.932315120000567,53586.498867840004
2023-03-07,06:13:41.000,66,11080030,12525,0,1678169620,13136.869119909992,1393.6220939999985,53586.498867840004
2023-03-07,06:13:42.000,66,11080052,12645,0,1678169621,13136.916274080002,1393.6784870400006,53586.51284208001
2023-03-07,06:13:43.000,66,11080026,12605,0,1678169622,13137.030791349993,469.8688531500011,53586.71546856
2023-03-07,06:13:44.000,66,11080011,12925,0,1678169623,13137.017318730002,931.8053911800016,53586.6945072
2023-03-07,06:13:45.000,66,11080068,12605,0,1678169624,13137.084681829998,469.89000053999916,53586.687520080006
2023-03-07,06:13:46.000,66,11080002,12605,0,1678169625,13137.010582419993,931.8758824800025,53586.70149432
2023-03-07,06:13:47.000,66,11080039,12805,0,1678169626,13137.091418139993,1393.7630766000002,53586.77835264001
2023-03-07,06:13:48.000,66,11080048,12845,0,1678169627,13137.017318730002,470.03803227000026,53586.80630112001
2023-03-07,06:13:49.000,66,11080056,12685,0,1678169628,13137.125099689998,931.9675211700014,53586.855210960006
2023-03-07,06:13:50.000,66,11080089,12765,0,1678169629,13137.138572309988,470.0944253100024,53586.91110792
2023-03-07,06:13:51.000,66,11080054,12885,0,1678169630,13137.172253859993,932.0168650800042,53586.98097912
2023-03-07,06:13:52.000,66,11080068,12925,0,1678169631,13137.192462789993,8.26362422999955,53587.10674728
2023-03-07,06:13:53.000,66,11080065,12965,0,1678169632,13137.185726479998,8.249525970000832,53587.071811680005
2023-03-07,06:13:54.000,66,11080028,12765,0,1678169633,13137.178990169989,1393.960452240004,53587.0787988
2023-03-07,06:13:55.000,66,11080045,12765,0,1678169634,13137.239616959989,932.0803072499984,53587.14867
2023-03-07,06:13:56.000,66,11080049,12885,0,1678169635,13137.219408029989,932.1296511600012,53587.19757984
2023-03-07,06:13:57.000,66,11080061,12845,0,1678169636,13137.280034819989,932.0873563799978,53587.288412400005
2023-03-07,06:13:58.000,66,11080057,12805,0,1678169637,13137.313716369994,470.2424570400035,53587.337322240004
2023-03-07,06:13:59.000,66,11080065,12685,0,1678169638,13137.36087053999,932.1507985499993,53587.38623208
2023-03-07,06:14:00.000,66,11080014,13045,0,1678169639,13137.36087053999,932.164896809998,53587.456103280005
2023-03-07,06:14:01.000,66,11080045,12605,0,1678169640,13137.354134229994,470.28475181999966,53587.51200024
2023-03-07,06:14:02.000,66,11080045,12765,0,1678169641,13137.367606849999,8.355262919998495,53587.5329616
2023-03-07,06:14:03.000,66,11080096,12685,0,1678169642,13137.394552089994,470.3270466000031,53587.60981992
2023-03-07,06:14:04.000,66,11080034,12725,0,1678169643,13137.387815779999,8.460999870003434,53587.623794160005
2023-03-07,06:14:05.000,66,11080069,12725,0,1678169644,13137.40802471,470.41868529000203,53587.61680704001
2023-03-07,06:14:06.000,66,11080053,12805,0,1678169645,13137.44170625999,8.53854030000366,53587.67969112
2023-03-07,06:14:07.000,66,11080073,12845,0,1678169646,13137.54948722,470.4257344200014,53587.805459279996
2023-03-07,06:14:08.000,66,11080020,12605,0,1678169647,13137.515805669995,1856.1930537299995,53587.861356240006
2023-03-07,06:14:09.000,66,11080062,12685,0,1678169648,13137.56295983999,8.594933339998533,53587.89629184
2023-03-07,06:14:10.000,66,11080078,12885,0,1678169649,13137.52254197999,470.51737311000034,53587.92424032
2023-03-07,06:14:11.000,66,11079996,12525,0,1678169650,13137.56969615,1394.3340561299992,53588.029047120006
2023-03-07,06:14:12.000,66,11080017,12885,0,1678169651,13137.58990508,470.58081528000184,53588.029047120006
2023-03-07,06:14:13.000,66,11080082,12685,0,1678169652,13137.56295983999,8.707719420002832,53588.00109864001
2023-03-07,06:14:14.000,66,11080009,12765,0,1678169653,13137.616850319995,932.5244024400017,53588.0919312
2023-03-07,06:14:15.000,66,11080073,12685,0,1678169654,13137.71115866,470.637208320004,53588.16878952001
2023-03-07,06:14:16.000,66,11080025,12565,0,1678169655,13137.717894969996,470.637208320004,53588.294557680005
2023-03-07,06:14:17.000,66,11080045,12965,0,1678169656,13137.74484020999,932.5525989599992,53588.27359632
2023-03-07,06:14:18.000,66,11080077,12685,0,1678169657,13137.697686039995,470.7147487500042,53588.294557680005
2023-03-07,06:14:19.000,66,11079999,12805,0,1678169658,13137.785258069991,1394.5102843799978,53588.39936448
2023-03-07,06:14:20.000,66,11080060,12685,0,1678169659,13137.76504913999,470.7358961400023,53588.46923568
2023-03-07,06:14:21.000,66,11080035,12725,0,1678169660,13137.738103899996,8.862800280003285,53588.48320992001
2023-03-07,06:14:22.000,66,11080047,12725,0,1678169661,13137.738103899996,1394.6089722000033,53588.53910688
2023-03-07,06:14:23.000,66,11080040,12805,0,1678169662,13137.805466999991,470.82753483000124,53588.65788792
2023-03-07,06:14:24.000,66,11080077,12765,0,1678169663,13137.785258069991,470.8486822199993,53588.7557076
2023-03-07,06:14:25.000,66,11080006,12725,0,1678169664,13137.798730689996,1856.5596084900026,53588.8255788
2023-03-07,06:14:26.000,66,11080120,12765,0,1678169665,13137.738103899996,470.9121243900008,53588.76968184001
2023-03-07,06:14:27.000,66,11080086,12685,0,1678169666,13137.637059249995,470.9332717799989,53588.77666896
2023-03-07,06:14:28.000,66,11080045,12925,0,1678169667,13137.69094973,470.9473700400049,53588.88846288001
2023-03-07,06:14:29.000,66,11080032,12925,0,1678169668,13137.73136759,1394.7992987100006,53588.95833408001
2023-03-07,06:14:30.000,66,11080055,12805,0,1678169669,13137.75157652,1394.7852004500019,53589.02121816
2023-03-07,06:14:31.000,66,11080065,12925,0,1678169670,13137.70442234999,471.0178613399985,53589.06314088
2023-03-07,06:14:32.000,66,11080047,12645,0,1678169671,13137.69094973,9.116568960002041,53589.07711512001
2023-03-07,06:14:33.000,66,11080069,12885,0,1678169672,13137.72463127999,471.0601561200019,53589.18890904
2023-03-07,06:14:34.000,66,11080076,12765,0,1678169673,13137.697686039995,471.07425438000064,53589.18890904
2023-03-07,06:14:35.000,66,11080021,12765,0,1678169674,13137.70442234999,9.243453299997782,53589.21685752
2023-03-07,06:14:36.000,66,11080050,12685,0,1678169675,13137.677477109995,1856.8909176000016,53589.202883280006
2023-03-07,06:14:37.000,66,11080072,12805,0,1678169676,13137.75157652,9.257551560003776,53589.33563856
2023-03-07,06:14:38.000,66,11080093,12845,0,1678169677,13137.77178545,933.0953819700007,53589.37756128
2023-03-07,06:14:39.000,66,11080081,12805,0,1678169678,13137.83241224,933.1235784899982,53589.39153552001
2023-03-07,06:14:40.000,66,11080050,12965,0,1678169679,13137.872830100001,471.208187850003,53589.517303680004
2023-03-07,06:14:41.000,66,11080095,13125,0,1678169680,13137.906511649991,471.2152369800024,53589.517303680004
2023-03-07,06:14:42.000,66,11080088,12965,0,1678169681,13137.906511649991,471.2716300200045,53589.587174880005
2023-03-07,06:14:43.000,66,11080031,12725,0,1678169682,13137.852621170001,9.40558329000487,53589.55922640001
2023-03-07,06:14:44.000,66,11080039,12765,0,1678169683,13137.839148549996,9.447878070001025,53589.64307184
2023-03-07,06:14:45.000,66,11080057,12965,0,1678169684,13137.886302719991,471.36326871000347,53589.77582712001
2023-03-07,06:14:46.000,66,11080046,12965,0,1678169685,13137.859357479996,1857.1094406300035,53589.8387112
2023-03-07,06:14:47.000,66,11080026,12525,0,1678169686,13137.845884859991,471.39851436000026,53589.81774984
2023-03-07,06:14:48.000,66,11080062,12885,0,1678169687,13137.839148549996,9.48312371999782,53589.92954376
2023-03-07,06:14:49.000,66,11080068,12925,0,1678169688,13137.825675929991,9.511320240002533,53589.88063392
2023-03-07,06:14:50.000,66,11080120,12805,0,1678169689,13137.77178545,471.48310391999985,53589.92954376
2023-03-07,06:14:51.000,66,11080092,12605,0,1678169690,13137.758312829996,471.4901530499992,53590.06229904001
2023-03-07,06:14:52.000,66,11080025,12645,0,1678169691,13137.73136759,933.4407893399984,53590.069286160004
2023-03-07,06:14:53.000,66,11080035,12885,0,1678169692,13137.69094973,1395.377327369999,53590.05531192
2023-03-07,06:14:54.000,66,11080077,12725,0,1678169693,13137.637059249995,471.54654609000136,53590.09723464
2023-03-07,06:14:55.000,66,11080039,13005,0,1678169694,13137.61011401,471.5888408700048,53590.17409296
2023-03-07,06:14:56.000,66,11080049,12965,0,1678169695,13137.63032294,933.4478384699978,53590.24396416
2023-03-07,06:14:57.000,66,11080088,12725,0,1678169696,13137.63032294,933.4548876000044,53590.21601568
2023-03-07,06:14:58.000,66,11080021,12685,0,1678169697,13137.52927829,9.652302840004268,53590.20204144001
2023-03-07,06:14:59.000,66,11080079,12525,0,1678169698,13137.495596739995,471.5535952200007,53590.24396416
2023-03-07,06:15:00.000,66,11080013,12485,0,1678169699,13137.515805669995,9.666401100002986,53590.34877096001
2023-03-07,06:15:01.000,66,11080074,12685,0,1678169700,13137.50233304999,9.694597620000422,53590.27889976001
2023-03-07,06:15:02.000,66,11080077,12485,0,1678169701,13137.44170625999,471.652283039999,53590.32082248
2023-03-07,06:15:03.000,66,11080026,12685,0,1678169702,13137.515805669995,9.743941530003212,53590.39069368
2023-03-07,06:15:04.000,66,11080083,12885,0,1678169703,13137.46191518999,471.69457782000245,53590.44659064001
2023-03-07,06:15:05.000,66,11080065,12725,0,1678169704,13137.44170625999,471.7016269500018,53590.46755200001
2023-03-07,06:15:06.000,66,11080029,12805,0,1678169705,13137.34066160999,471.7227743399999,53590.44659064001
2023-03-07,06:15:07.000,66,11080026,12565,0,1678169706,13137.293507439994,471.72982346999925,53590.4326164
2023-03-07,06:15:08.000,66,11080039,12845,0,1678169707,13137.259825889989,9.856727610000235,53590.46056488
2023-03-07,06:15:09.000,66,11080095,12685,0,1678169708,13137.253089579994,9.870825869998953,53590.48851336
2023-03-07,06:15:10.000,66,11080022,12765,0,1678169709,13137.205935409998,933.6945580200045,53590.523448960004
2023-03-07,06:15:11.000,66,11080000,12965,0,1678169710,13137.158781239988,471.8073638999995,53590.56537168001
2023-03-07,06:15:12.000,66,11080047,12685,0,1678169711,13137.125099689998,471.8214621599982,53590.55838456
2023-03-07,06:15:13.000,66,11080084,12725,0,1678169712,13137.064472899998,1857.5535358199995,53590.523448960004
2023-03-07,06:15:14.000,66,11080091,12645,0,1678169713,13137.071209209993,933.7509510599994,53590.55838456
2023-03-07,06:15:15.000,66,11080061,13005,0,1678169714,13137.037527660003,9.920169780001743,53590.572358800004
2023-03-07,06:15:16.000,66,11080054,12605,0,1678169715,13136.997109800002,471.8637569400016,53590.6072944
2023-03-07,06:15:17.000,66,11080050,12805,0,1678169716,13136.902801459997,9.99771021000197,53590.58633304001
2023-03-07,06:15:18.000,66,11080037,12685,0,1678169717,13136.896065150002,9.976562820003892,53590.58633304001
2023-03-07,06:15:19.000,66,11080037,12765,0,1678169718,13136.875856220002,471.87785520000034,53590.60030728
2023-03-07,06:15:20.000,66,11080072,12725,0,1678169719,13136.882592529997,471.87785520000034,53590.65620424
2023-03-07,06:15:21.000,66,11080011,12845,0,1678169720,13136.882592529997,1857.6804201600025,53590.60030728
2023-03-07,06:15:22.000,66,11080067,12685,0,1678169721,13136.862383599997,9.99771021000197,53590.642230000005
2023-03-07,06:15:23.000,66,11080116,12605,0,1678169722,13136.815229430002,933.870786270003,53590.62825576
2023-03-07,06:15:24.000,66,11080026,12685,0,1678169723,13136.828702049992,933.8566880100043,53590.642230000005
2023-03-07,06:15:25.000,66,11080044,12645,0,1678169724,13136.801756809997,933.9201301799985,53590.61428152001
2023-03-07,06:15:26.000,66,11080080,12525,0,1678169725,13136.700712159996,471.997690410004,53590.55838456
2023-03-07,06:15:27.000,66,11080067,12645,0,1678169726,13136.720921089996,933.9130810499992,53590.642230000005
2023-03-07,06:15:28.000,66,11080051,12885,0,1678169727,13136.653557990001,472.0188378000021,53590.63524288001
2023-03-07,06:15:29.000,66,11080041,12565,0,1678169728,13136.619876439996,472.00473954000336,53590.63524288001
2023-03-07,06:15:30.000,66,11080073,12845,0,1678169729,13136.5929312,10.089348900000914,53590.6771656
2023-03-07,06:15:31.000,66,11080067,12645,0,1678169730,13136.51209548,10.103447159999632,53590.593320160006
2023-03-07,06:15:32.000,66,11080026,12765,0,1678169731,13136.49188655,472.0470343199995,53590.62825576
2023-03-07,06:15:33.000,66,11080071,12605,0,1678169732,13136.518831789996,933.9976706099987,53590.71908832
2023-03-07,06:15:34.000,66,11080018,12645,0,1678169733,13136.49188655,10.145741940003063,53590.66319136001
2023-03-07,06:15:35.000,66,11080057,12885,0,1678169734,13136.41105083,472.06113257999823,53590.70511408001
2023-03-07,06:15:36.000,66,11080047,12605,0,1678169735,13136.417787139995,472.0470343199995,53590.66319136001
2023-03-07,06:15:37.000,66,11080059,12645,0,1678169736,13136.33021511,1395.8989629900025,53590.544410320006
2023-03-07,06:15:38.000,66,11080061,12925,0,1678169737,13136.3908419,933.9976706099987,53590.60030728
2023-03-07,06:15:39.000,66,11080064,12965,0,1678169738,13136.33021511,10.188036719999218,53590.57934592
2023-03-07,06:15:40.000,66,11080035,12685,0,1678169739,13136.276324629995,10.159840200001781,53590.58633304001
2023-03-07,06:15:41.000,66,11080061,12565,0,1678169740,13136.18201628999,1395.962405160004,53590.523448960004
2023-03-07,06:15:42.000,66,11080034,12565,0,1678169741,13136.134862119994,472.0822799700036,53590.544410320006
2023-03-07,06:15:43.000,66,11080038,12445,0,1678169742,13136.114653189994,472.10342736000166,53590.523448960004
2023-03-07,06:15:44.000,66,11079997,12605,0,1678169743,13136.12138949999,472.08932910000294,53590.544410320006
2023-03-07,06:15:45.000,66,11080069,12765,0,1678169744,13136.040553779989,1395.9412577699986,53590.53043608
2023-03-07,06:15:46.000,66,11080052,12685,0,1678169745,13135.979926989989,10.195085849998577,53590.48851336
2023-03-07,06:15:47.000,66,11080064,12765,0,1678169746,13135.973190679993,1395.962405160004,53590.474539120005
2023-03-07,06:15:48.000,66,11080059,12725,0,1678169747,13135.905827579998,10.21623324000393,53590.41165504
2023-03-07,06:15:49.000,66,11080082,12885,0,1678169748,13135.919300199988,10.209184110004571,53590.49550048001
2023-03-07,06:15:50.000,66,11080046,12725,0,1678169749,13135.912563889993,10.244429760001367,53590.45357776
2023-03-07,06:15:51.000,66,11080039,12765,0,1678169750,13135.919300199988,472.1739186600025,53590.425629280006
2023-03-07,06:15:52.000,66,11080042,12885,0,1678169751,13135.912563889993,472.1739186600025,53590.46755200001
2023-03-07,06:15:53.000,66,11080081,12605,0,1678169752,13135.899091269988,10.286724540004798,53590.39768080001
2023-03-07,06:15:54.000,66,11080062,12485,0,1678169753,13135.831728169993,472.2162134399987,53590.41165504
2023-03-07,06:15:55.000,66,11080013,12605,0,1678169754,13135.784573999998,472.2585082200021,53590.306848240005
2023-03-07,06:15:56.000,66,11080043,13005,0,1678169755,13135.757628760002,934.1879971200033,53590.292874
2023-03-07,06:15:57.000,66,11080093,12605,0,1678169756,13135.730683519992,10.35016670999903,53590.29986112001
2023-03-07,06:15:58.000,66,11080062,12805,0,1678169757,13135.683529349997,472.2937538699989,53590.26492552
2023-03-07,06:15:59.000,66,11080076,12685,0,1678169758,13135.784573999998,10.406559750001179,53590.306848240005
2023-03-07,06:16:00.000,66,11080054,12765,0,1678169759,13135.690265659992,472.3078521300049,53590.24396416
2023-03-07,06:16:01.000,66,11080037,12845,0,1678169760,13135.764365069997,472.3430977800017,53590.32780960001
2023-03-07,06:16:02.000,66,11080069,13285,0,1678169761,13135.676793040002,472.3642451699998,53590.22998992001
2023-03-07,06:16:03.000,66,11080081,12605,0,1678169762,13135.697001970002,10.44885453000461,53590.188067200004
2023-03-07,06:16:04.000,66,11080029,12685,0,1678169763,13135.703738279997,10.491149310000765,53590.27191264
2023-03-07,06:16:05.000,66,11080014,12885,0,1678169764,13135.683529349997,10.561640610001632,53590.236977040004
2023-03-07,06:16:06.000,66,11080039,12845,0,1678169765,13135.697001970002,472.49817864000215,53590.27889976001
2023-03-07,06:16:07.000,66,11080017,12725,0,1678169766,13135.670056729992,472.5545716800043,53590.25095128001
2023-03-07,06:16:08.000,66,11080047,12605,0,1678169767,13135.656584110002,472.6109647199992,53590.257938400006
2023-03-07,06:16:09.000,66,11080036,12565,0,1678169768,13135.636375180002,472.6250629799979,53590.236977040004
2023-03-07,06:16:10.000,66,11080057,12885,0,1678169769,13135.629638869992,934.5616010099984,53590.25095128001
2023-03-07,06:16:11.000,66,11080071,12645,0,1678169770,13135.555539460001,472.6532595000026,53590.20204144001
2023-03-07,06:16:12.000,66,11080068,12685,0,1678169771,13135.562275769997,472.6744068900007,53590.20204144001
2023-03-07,06:16:13.000,66,11080053,12485,0,1678169772,13135.542066839997,10.80131103000167,53590.24396416
2023-03-07,06:16:14.000,66,11080034,12765,0,1678169773,13135.528594219992,934.6814362200021,53590.27191264
2023-03-07,06:16:15.000,66,11080042,12645,0,1678169774,13135.454494810001,472.8224386200018,53590.18108008001
2023-03-07,06:16:16.000,66,11080047,12725,0,1678169775,13135.461231119996,1396.6602690299987,53590.21601568
2023-03-07,06:16:17.000,66,11080073,12725,0,1678169776,13135.434285880001,934.8012714299985,53590.188067200004
2023-03-07,06:16:18.000,66,11080092,12805,0,1678169777,13135.441022189996,472.95637209000415,53590.16710584
2023-03-07,06:16:19.000,66,11080080,12805,0,1678169778,13135.420813259996,934.9493031599995,53590.139157360005
2023-03-07,06:16:20.000,66,11080024,12925,0,1678169779,13135.407340639991,11.111472750002577,53590.139157360005
2023-03-07,06:16:21.000,66,11080082,12525,0,1678169780,13135.387131709991,473.02686338999774,53590.16710584
2023-03-07,06:16:22.000,66,11080047,12765,0,1678169781,13135.346713849991,11.174914920004085,53590.14614448
2023-03-07,06:16:23.000,66,11080061,12525,0,1678169782,13135.319768609996,935.0197944600004,53590.07627328
2023-03-07,06:16:24.000,66,11080050,12765,0,1678169783,13135.319768609996,935.0550401100045,53590.11120888001
2023-03-07,06:16:25.000,66,11080019,12765,0,1678169784,13135.366922779991,935.1114331499994,53590.16011872001
2023-03-07,06:16:26.000,66,11080072,12925,0,1678169785,13135.3130323,935.1607770600021,53590.17409296
2023-03-07,06:16:27.000,66,11080065,13125,0,1678169786,13135.218723959995,11.351143170002615,53590.090247520006
2023-03-07,06:16:28.000,66,11080078,12885,0,1678169787,13135.22546026999,11.38638881999941,53590.06229904001
2023-03-07,06:16:29.000,66,11080018,12605,0,1678169788,13135.28608705999,11.4357327300022,53590.13217024001
2023-03-07,06:16:30.000,66,11080065,12765,0,1678169789,13135.29282337,473.3934181500008,53590.13217024001
2023-03-07,06:16:31.000,66,11080064,12765,0,1678169790,13135.21198765,935.3652018299981,53590.12518312
2023-03-07,06:16:32.000,66,11080033,12845,0,1678169791,13135.19177872,11.527371420001145,53590.10422176
2023-03-07,06:16:33.000,66,11080038,12765,0,1678169792,13135.24566919999,11.562617069997941,53590.12518312
2023-03-07,06:16:34.000,66,11080037,12605,0,1678169793,13135.21198765,935.4638896500037,53590.139157360005
2023-03-07,06:16:35.000,66,11080056,12525,0,1678169794,13135.20525133999,473.56259726999997,53590.11120888001
2023-03-07,06:16:36.000,66,11080061,12605,0,1678169795,13135.17156979,935.5132335599992,53590.069286160004
2023-03-07,06:16:37.000,66,11080045,12885,0,1678169796,13135.12441561999,473.5907937900047,53590.0483248
2023-03-07,06:16:38.000,66,11080029,12605,0,1678169797,13135.19177872,473.63308857000084,53590.118196
2023-03-07,06:16:39.000,66,11080035,12565,0,1678169798,13135.16483347999,11.738845320003747,53590.08326040001
2023-03-07,06:16:40.000,66,11080038,12645,0,1678169799,13135.17156979,473.689481610003,53590.090247520006
2023-03-07,06:16:41.000,66,11080048,12725,0,1678169800,13135.14462454999,11.809336620004615,53590.069286160004
2023-03-07,06:16:42.000,66,11080059,12965,0,1678169801,13135.12441561999,473.7529237800045,53590.07627328
2023-03-07,06:16:43.000,66,11080039,12645,0,1678169802,13135.13115193,1397.5978033200008,53590.09723464
2023-03-07,06:16:44.000,66,11080049,12725,0,1678169803,13135.14462454999,473.7881694300013,53590.090247520006
2023-03-07,06:16:45.000,66,11080119,12685,0,1678169804,13135.05031621,11.830484010002692,53590.020376320004
2023-03-07,06:16:46.000,66,11080053,12725,0,1678169805,13135.13115193,11.837533140002051,53590.118196
2023-03-07,06:16:47.000,66,11080071,12605,0,1678169806,13135.15136086,935.7106092000031,53590.21601568
2023-03-07,06:16:48.000,66,11080031,12805,0,1678169807,13135.158097169995,473.77407117000257,53590.20204144001
2023-03-07,06:16:49.000,66,11080078,12885,0,1678169808,13135.15136086,473.80931681999937,53590.139157360005
2023-03-07,06:16:50.000,66,11080069,12965,0,1678169809,13135.097470379995,473.8234150799981,53590.16011872001
2023-03-07,06:16:51.000,66,11080101,12885,0,1678169810,13135.09073407,935.7388057200005,53590.10422176
2023-03-07,06:16:52.000,66,11080075,12765,0,1678169811,13135.08399775999,473.8516116000028,53590.07627328
2023-03-07,06:16:53.000,66,11080068,12845,0,1678169812,13135.09073407,935.7599531099986,53590.09723464
2023-03-07,06:16:54.000,66,11080077,12805,0,1678169813,13135.13115193,1859.6964713400012,53590.08326040001
2023-03-07,06:16:55.000,66,11080050,13205,0,1678169814,13135.18504240999,935.802247890002,53590.16011872001
2023-03-07,06:16:56.000,66,11080087,12605,0,1678169815,13135.16483347999,11.936220960000355,53590.16710584
2023-03-07,06:16:57.000,66,11080009,12645,0,1678169816,13135.18504240999,935.8163461500008,53590.10422176
2023-03-07,06:16:58.000,66,11080085,12725,0,1678169817,13135.15136086,473.8868572499996,53590.02736344
2023-03-07,06:16:59.000,66,11080048,12645,0,1678169818,13135.22546026999,473.90800463999767,53590.10422176
2023-03-07,06:17:00.000,66,11080039,12685,0,1678169819,13135.19177872,11.999663130001863,53590.069286160004
2023-03-07,06:17:01.000,66,11080078,12645,0,1678169820,13135.18504240999,11.999663130001863,53590.10422176
2023-03-07,06:17:02.000,66,11080068,12925,0,1678169821,13135.21198765,473.92210290000367,53590.09723464
2023-03-07,06:17:03.000,66,11080032,12765,0,1678169822,13135.29282337,473.9502994200011,53590.18108008001
2023-03-07,06:17:04.000,66,11080071,12965,0,1678169823,13135.3130323,473.9996433300039,53590.209028560006
2023-03-07,06:17:05.000,66,11080077,12605,0,1678169824,13135.360186469996,12.091301820000808,53590.188067200004
2023-03-07,06:17:06.000,66,11080066,13005,0,1678169825,13135.32650491999,474.0630854999981,53590.11120888001
2023-03-07,06:17:07.000,66,11080091,12925,0,1678169826,13135.35345016,474.0489872399994,53590.16011872001
2023-03-07,06:17:08.000,66,11080122,12805,0,1678169827,13135.39386802,936.0137217900046,53590.1531316
2023-03-07,06:17:09.000,66,11080077,12725,0,1678169828,13135.39386802,474.12652766999963,53590.14614448
2023-03-07,06:17:10.000,66,11080067,12605,0,1678169829,13135.488176359991,936.0983113500042,53590.21601568
2023-03-07,06:17:11.000,66,11080084,12965,0,1678169830,13135.521857909996,936.1124096100029,53590.2230028
2023-03-07,06:17:12.000,66,11080074,12685,0,1678169831,13135.535330530001,12.267530069999339,53590.25095128001
2023-03-07,06:17:13.000,66,11080052,12725,0,1678169832,13135.569012079992,474.23931375000393,53590.22998992001
2023-03-07,06:17:14.000,66,11080066,12685,0,1678169833,13135.629638869992,936.1829009100038,53590.31383536
2023-03-07,06:17:15.000,66,11080077,12605,0,1678169834,13135.656584110002,936.2392939499987,53590.31383536
2023-03-07,06:17:16.000,66,11080068,12605,0,1678169835,13135.710474589992,12.387365280002996,53590.32780960001
2023-03-07,06:17:17.000,66,11080068,12765,0,1678169836,13135.703738279997,936.2815887300021,53590.27889976001
2023-03-07,06:17:18.000,66,11080031,12885,0,1678169837,13135.757628760002,1860.1828613100006,53590.32082248
2023-03-07,06:17:19.000,66,11080052,12565,0,1678169838,13135.824991859998,936.352080030003,53590.404667920004
2023-03-07,06:17:20.000,66,11080077,12925,0,1678169839,13135.858673409988,12.53539701000409,53590.46056488
2023-03-07,06:17:21.000,66,11080045,12885,0,1678169840,13135.899091269988,1398.3943550100012,53590.41165504
2023-03-07,06:17:22.000,66,11080099,12645,0,1678169841,13135.966454369998,1398.429600659998,53590.45357776
2023-03-07,06:17:23.000,66,11080041,12565,0,1678169842,13135.966454369998,474.54947547000484,53590.48152624
2023-03-07,06:17:24.000,66,11080035,12805,0,1678169843,13136.054026399994,936.5212591500022,53590.523448960004
2023-03-07,06:17:25.000,66,11080071,12725,0,1678169844,13136.087707949999,936.5283082800015,53590.544410320006
2023-03-07,06:17:26.000,66,11080047,12765,0,1678169845,13136.175279979994,12.725723520001338,53590.6072944
2023-03-07,06:17:27.000,66,11080085,12965,0,1678169846,13136.22917046,12.817362210000283,53590.62126864
2023-03-07,06:17:28.000,66,11080087,12885,0,1678169847,13136.28979725,474.7750476299989,53590.61428152001
2023-03-07,06:17:29.000,66,11080040,12765,0,1678169848,13136.377369279995,474.84553892999975,53590.70511408001
2023-03-07,06:17:30.000,66,11080051,12805,0,1678169849,13136.44473237999,474.8807845800038,53590.67017848
2023-03-07,06:17:31.000,66,11080042,12805,0,1678169850,13136.47167762,12.972443070000736,53590.712101200006
2023-03-07,06:17:32.000,66,11080036,12845,0,1678169851,13136.559249649996,474.97242327000276,53590.7470368
2023-03-07,06:17:33.000,66,11080099,12805,0,1678169852,13136.5929312,13.042934370001603,53590.816908
2023-03-07,06:17:34.000,66,11080091,12965,0,1678169853,13136.599667509996,936.9583052099988,53590.79594664
2023-03-07,06:17:35.000,66,11080049,12805,0,1678169854,13136.673766920001,475.1275041300032,53590.80293376001
2023-03-07,06:17:36.000,66,11080081,12645,0,1678169855,13136.727657399992,475.1345532600026,53590.91472768
2023-03-07,06:17:37.000,66,11080043,12765,0,1678169856,13136.842174669997,13.254408270004205,53591.01254736
2023-03-07,06:17:38.000,66,11080085,12765,0,1678169857,13136.882592529997,475.25438846999896,53590.94966328001
2023-03-07,06:17:39.000,66,11080075,12805,0,1678169858,13136.869119909992,937.2332212800029,53590.98459888
2023-03-07,06:17:40.000,66,11080060,12685,0,1678169859,13136.983637179997,475.3742236800026,53591.047482960006
2023-03-07,06:17:41.000,66,11080082,12645,0,1678169860,13137.003846109998,13.47998042999825,53591.10337992
2023-03-07,06:17:42.000,66,11080034,12925,0,1678169861,13137.037527660003,937.3601056199986,53591.11735416001
2023-03-07,06:17:43.000,66,11080032,12485,0,1678169862,13137.131835999993,475.4447149800035,53591.25709656001
2023-03-07,06:17:44.000,66,11080084,12805,0,1678169863,13137.199199099989,13.57866825000383,53591.215173840006
2023-03-07,06:17:45.000,66,11080065,12805,0,1678169864,13137.152044929993,475.58569757999794,53591.22216096
2023-03-07,06:17:46.000,66,11080069,12925,0,1678169865,13137.172253859993,475.56455018999986,53591.312993520005
2023-03-07,06:17:47.000,66,11080094,12925,0,1678169866,13137.145308619998,475.6702871400048,53591.25010944
2023-03-07,06:17:48.000,66,11080022,12925,0,1678169867,13137.192462789993,475.67733627000416,53591.312993520005
2023-03-07,06:17:49.000,66,11080064,12805,0,1678169868,13137.226144339998,475.73372930999903,53591.42478744001
2023-03-07,06:17:50.000,66,11080045,12645,0,1678169869,13137.259825889989,1399.5786088500026,53591.45273592001
2023-03-07,06:17:51.000,66,11080067,12765,0,1678169870,13137.246353269999,475.77602409000247,53591.45273592001
2023-03-07,06:17:52.000,66,11080031,12805,0,1678169871,13137.333925299994,475.8042206099999,53591.50863288
2023-03-07,06:17:53.000,66,11080085,12725,0,1678169872,13137.313716369994,475.87471191000077,53591.53658136
2023-03-07,06:17:54.000,66,11080059,12845,0,1678169873,13137.347397919999,475.9029084299982,53591.578504080004
2023-03-07,06:17:55.000,66,11080084,12765,0,1678169874,13137.354134229994,475.90995756000484,53591.64138816001
2023-03-07,06:17:56.000,66,11080014,12565,0,1678169875,13137.300243749989,13.994566920002399,53591.5854912
2023-03-07,06:17:57.000,66,11080048,12645,0,1678169876,13137.333925299994,937.9028886300002,53591.648375280005
2023-03-07,06:17:58.000,66,11080043,12725,0,1678169877,13137.266562199999,476.04389102999994,53591.60645256
2023-03-07,06:17:59.000,66,11080088,12845,0,1678169878,13137.266562199999,476.04389102999994,53591.648375280005
2023-03-07,06:18:00.000,66,11080051,12925,0,1678169879,13137.266562199999,14.135549520004133,53591.697285120004
2023-03-07,06:18:01.000,66,11080025,12925,0,1678169880,13137.246353269999,938.0720677499994,53591.66933664001
2023-03-07,06:18:02.000,66,11080056,12965,0,1678169881,13137.259825889989,476.14257884999824,53591.70427224
2023-03-07,06:18:03.000,66,11080029,12685,0,1678169882,13137.280034819989,476.1284805899995,53591.69029800001
2023-03-07,06:18:04.000,66,11080071,12885,0,1678169883,13137.246353269999,1400.0720479500014,53591.70427224
2023-03-07,06:18:05.000,66,11080054,12805,0,1678169884,13137.138572309988,938.1002642700041,53591.648375280005
2023-03-07,06:18:06.000,66,11080036,12645,0,1678169885,13137.152044929993,476.2130701499991,53591.697285120004
2023-03-07,06:18:07.000,66,11080061,12765,0,1678169886,13137.185726479998,476.2130701499991,53591.78811768001
2023-03-07,06:18:08.000,66,11080052,12765,0,1678169887,13137.192462789993,476.2483158000032,53591.80209192
2023-03-07,06:18:09.000,66,11080071,12685,0,1678169888,13137.104890759998,476.2624140600019,53591.75318208
2023-03-07,06:18:10.000,66,11080072,12885,0,1678169889,13137.098154449988,14.361121679998178,53591.76016920001
2023-03-07,06:18:11.000,66,11080071,12685,0,1678169890,13137.051000279993,1400.2059814200038,53591.69029800001
2023-03-07,06:18:12.000,66,11080067,12885,0,1678169891,13137.017318730002,476.3752001399989,53591.71125936001
2023-03-07,06:18:13.000,66,11080085,12605,0,1678169892,13136.929746699992,2324.1847944300025,53591.73920784001
2023-03-07,06:18:14.000,66,11080052,12765,0,1678169893,13136.896065150002,14.480956890001835,53591.67632376
2023-03-07,06:18:15.000,66,11080069,12805,0,1678169894,13136.929746699992,1400.3469640199983,53591.73920784001
2023-03-07,06:18:16.000,66,11080056,12965,0,1678169895,13136.855647290002,476.4597896999985,53591.73222072
2023-03-07,06:18:17.000,66,11080046,12565,0,1678169896,13136.795020500002,938.4315733800031,53591.69029800001
2023-03-07,06:18:18.000,66,11080066,12765,0,1678169897,13136.788284189992,14.579644710000139,53591.67632376
2023-03-07,06:18:19.000,66,11080073,12925,0,1678169898,13136.727657399992,938.487966419998,53591.67632376
2023-03-07,06:18:20.000,66,11080088,12885,0,1678169899,13136.680503229996,938.5373103300008,53591.60645256
2023-03-07,06:18:21.000,66,11080082,12965,0,1678169900,13136.586194889991,476.57962491000217,53591.599465440006
2023-03-07,06:18:22.000,66,11080066,12605,0,1678169901,13136.52556809999,14.650136010001006,53591.529594240004
2023-03-07,06:18:23.000,66,11080035,12565,0,1678169902,13136.51209548,14.685381659997802,53591.62741392
2023-03-07,06:18:24.000,66,11080075,12885,0,1678169903,13136.45146869,2324.431513980002,53591.62042680001
2023-03-07,06:18:25.000,66,11080025,12725,0,1678169904,13136.44473237999,476.6360179500043,53591.56452984
2023-03-07,06:18:26.000,66,11080098,12805,0,1678169905,13136.32347879999,476.68536185999983,53591.40382608001
2023-03-07,06:18:27.000,66,11080085,12605,0,1678169906,13136.26285200999,14.727676440001233,53591.410813200004
2023-03-07,06:18:28.000,66,11080086,12725,0,1678169907,13136.28979725,476.69946011999855,53591.41780032
2023-03-07,06:18:29.000,66,11080040,12725,0,1678169908,13136.22243414999,14.727676440001233,53591.39683896
2023-03-07,06:18:30.000,66,11080095,12685,0,1678169909,13136.20222521999,476.7065092499979,53591.37587760001
2023-03-07,06:18:31.000,66,11080049,12805,0,1678169910,13136.148334739999,476.69946011999855,53591.36889048
2023-03-07,06:18:32.000,66,11080033,13005,0,1678169911,13136.128125809999,938.6359981499991,53591.340942
2023-03-07,06:18:33.000,66,11080094,12725,0,1678169912,13136.094444259994,14.699479920003796,53591.30600640001
2023-03-07,06:18:34.000,66,11080069,12725,0,1678169913,13136.040553779989,14.706529050003155,53591.28504504001
2023-03-07,06:18:35.000,66,11080093,12925,0,1678169914,13135.973190679993,14.699479920003796,53591.20818672001
2023-03-07,06:18:36.000,66,11080024,12885,0,1678169915,13135.939509129988,476.61487055999896,53591.15927688
2023-03-07,06:18:37.000,66,11080022,12525,0,1678169916,13135.872146029993,14.650136010001006,53591.096392800006
2023-03-07,06:18:38.000,66,11080076,13005,0,1678169917,13135.831728169993,938.5373103300008,53591.12434128
2023-03-07,06:18:39.000,66,11080057,12525,0,1678169918,13135.845200789998,476.4738879600045,53591.18722536001
2023-03-07,06:18:40.000,66,11080030,12645,0,1678169919,13135.838464480003,476.4950353500026,53591.096392800006
2023-03-07,06:18:41.000,66,11080078,12565,0,1678169920,13135.737419830002,476.4879862200032,53591.026521600004
2023-03-07,06:18:42.000,66,11080094,12845,0,1678169921,13135.764365069997,938.396327729999,53591.03350872
2023-03-07,06:18:43.000,66,11080108,12885,0,1678169922,13135.771101379993,14.410465590000967,53591.01953448001
2023-03-07,06:18:44.000,66,11080068,12845,0,1678169923,13135.750892449993,14.431612979999045,53590.907740560004
2023-03-07,06:18:45.000,66,11080037,12645,0,1678169924,13135.690265659992,938.2623942600039,53590.85184360001
2023-03-07,06:18:46.000,66,11080055,12805,0,1678169925,13135.656584110002,1400.227128810002,53590.83786936
2023-03-07,06:18:47.000,66,11080055,12685,0,1678169926,13135.602693629997,14.3399742900001,53590.82389512
2023-03-07,06:18:48.000,66,11080066,12845,0,1678169927,13135.548803149992,1400.135490120003,53590.7470368
2023-03-07,06:18:49.000,66,11080061,12605,0,1678169928,13135.589221009992,938.1284607900016,53590.82389512
2023-03-07,06:18:50.000,66,11080067,12565,0,1678169929,13135.474703740001,1400.0790970800008,53590.761011040006
2023-03-07,06:18:51.000,66,11080069,12605,0,1678169930,13135.420813259996,14.206040819997725,53590.69812696
2023-03-07,06:18:52.000,66,11080087,12725,0,1678169931,13135.33324123,476.17077537000296,53590.572358800004
2023-03-07,06:18:53.000,66,11080041,12605,0,1678169932,13135.319768609996,14.191942559999006,53590.55139744
2023-03-07,06:18:54.000,66,11080069,12565,0,1678169933,13135.29282337,476.12143146000017,53590.62126864
2023-03-07,06:18:55.000,66,11080069,12965,0,1678169934,13135.26587812999,1861.938094680001,53590.62126864
2023-03-07,06:18:56.000,66,11080024,12765,0,1678169935,13135.218723959995,1399.9592618700044,53590.53043608
2023-03-07,06:18:57.000,66,11080077,12605,0,1678169936,13135.18504240999,476.00864538000314,53590.48152624
2023-03-07,06:18:58.000,66,11080069,12645,0,1678169937,13135.04357989999,937.952232540003,53590.39768080001
2023-03-07,06:18:59.000,66,11080016,12525,0,1678169938,13135.02337096999,14.001616050001758,53590.39768080001
2023-03-07,06:19:00.000,66,11080082,13045,0,1678169939,13134.935798939994,475.952252340001,53590.32082248
2023-03-07,06:19:01.000,66,11080016,12525,0,1678169940,13134.828017979999,937.8394464599987,53590.22998992001
2023-03-07,06:19:02.000,66,11080078,12885,0,1678169941,13134.774127499993,937.8394464599987,53590.21601568
2023-03-07,06:19:03.000,66,11080074,12885,0,1678169942,13134.774127499993,475.8535645200027,53590.21601568
2023-03-07,06:19:04.000,66,11080034,12805,0,1678169943,13134.700028089988,13.8817808399981,53590.16011872001
2023-03-07,06:19:05.000,66,11080066,12605,0,1678169944,13134.625928679998,475.74782756999775,53590.12518312
2023-03-07,06:19:06.000,66,11080091,12725,0,1678169945,13134.497938790002,475.7901223500012,53589.98544072
2023-03-07,06:19:07.000,66,11080074,12845,0,1678169946,13134.484466169997,13.825387800003227,53589.93653088
2023-03-07,06:19:08.000,66,11080079,12565,0,1678169947,13134.417103070002,937.7055129900036,53589.922556640005
2023-03-07,06:19:09.000,66,11080065,12685,0,1678169948,13134.343003659997,13.790142149999156,53589.8387112
2023-03-07,06:19:10.000,66,11080045,13045,0,1678169949,13134.322794729997,1399.6420510200041,53589.85967256
2023-03-07,06:19:11.000,66,11080057,12645,0,1678169950,13134.255431630001,13.790142149999156,53589.79678848001
2023-03-07,06:19:12.000,66,11080032,12685,0,1678169951,13134.228486389991,475.7407784399984,53589.74787864001
2023-03-07,06:19:13.000,66,11080101,12645,0,1678169952,13134.147650669991,13.768994760001078,53589.65005896
2023-03-07,06:19:14.000,66,11080094,12965,0,1678169953,13134.120705429996,13.783093019999797,53589.60813624001
2023-03-07,06:19:15.000,66,11080005,12965,0,1678169954,13134.080287569996,13.768994760001078,53589.60813624001
2023-03-07,06:19:16.000,66,11080055,12525,0,1678169955,13134.01292447,475.7266801799997,53589.55922640001
2023-03-07,06:19:17.000,66,11080059,12765,0,1678169956,13133.95229768,13.761945630001719,53589.49634232
2023-03-07,06:19:18.000,66,11080090,12805,0,1678169957,13133.85125303,13.776043890000437,53589.43345824
2023-03-07,06:19:19.000,66,11080050,12845,0,1678169958,13133.75020838,937.6420708200021,53589.46140672001
2023-03-07,06:19:20.000,66,11080048,12965,0,1678169959,13133.70305420999,475.73372930999903,53589.40550976
2023-03-07,06:19:21.000,66,11080037,12645,0,1678169960,13133.561591699989,475.73372930999903,53589.349612800004
2023-03-07,06:19:22.000,66,11080121,12845,0,1678169961,13133.487492289998,475.76192583000375,53589.349612800004
2023-03-07,06:19:23.000,66,11080078,12565,0,1678169962,13133.305611919997,475.73372930999903,53589.19589616001
2023-03-07,06:19:24.000,66,11080031,12605,0,1678169963,13133.271930369992,13.825387800003227,53589.230831760004
2023-03-07,06:19:25.000,66,11080072,12765,0,1678169964,13133.170885719992,13.825387800003227,53589.23781888
2023-03-07,06:19:26.000,66,11080051,12965,0,1678169965,13133.096786310001,475.7689749600031,53589.1399992
2023-03-07,06:19:27.000,66,11080030,12685,0,1678169966,13132.995741660001,475.76192583000375,53589.15397344001
2023-03-07,06:19:28.000,66,11080063,12605,0,1678169967,13132.921642249996,2323.4869305600005,53589.084102240005
2023-03-07,06:19:29.000,66,11080064,12845,0,1678169968,13132.840806529995,13.747847370003,53589.09108936
2023-03-07,06:19:30.000,66,11080071,12765,0,1678169969,13132.719552949995,475.71258192000096,53588.979295439996
2023-03-07,06:19:31.000,66,11080039,12685,0,1678169970,13132.64545353999,13.776043890000437,53588.90243712
2023-03-07,06:19:32.000,66,11080100,12685,0,1678169971,13132.56461781999,475.7266801799997,53588.867501520006
2023-03-07,06:19:33.000,66,11080020,12885,0,1678169972,13132.510727339999,475.6914345300029,53588.846540160004
2023-03-07,06:19:34.000,66,11080037,12925,0,1678169973,13132.409682689999,13.776043890000437,53588.83955304001
2023-03-07,06:19:35.000,66,11080091,12845,0,1678169974,13132.376001139994,475.69848366000224,53588.748720480005
2023-03-07,06:19:36.000,66,11080063,12805,0,1678169975,13132.274956489993,1399.5927071100014,53588.73474624
2023-03-07,06:19:37.000,66,11080090,12405,0,1678169976,13132.241274939988,13.71260171999893,53588.69282352001
2023-03-07,06:19:38.000,66,11080073,12885,0,1678169977,13132.146966599998,13.747847370003,53588.62295232001
2023-03-07,06:19:39.000,66,11080078,12685,0,1678169978,13132.120021360002,937.5433830000038,53588.60897808
2023-03-07,06:19:40.000,66,11080061,12605,0,1678169979,13132.025713019997,475.67733627000416,53588.58801672
2023-03-07,06:19:41.000,66,11080071,12685,0,1678169980,13131.938140990002,475.64913974999945,53588.476222799996
2023-03-07,06:19:42.000,66,11080048,12845,0,1678169981,13131.843832649996,937.5645303900019,53588.48320992001
2023-03-07,06:19:43.000,66,11080102,12805,0,1678169982,13131.857305270001,13.670306940002774,53588.48320992001
2023-03-07,06:19:44.000,66,11080036,12805,0,1678169983,13131.75626062,13.691454330000852,53588.4412872
2023-03-07,06:19:45.000,66,11080063,12765,0,1678169984,13131.68889751999,475.6914345300029,53588.38539024001
2023-03-07,06:19:46.000,66,11080104,12725,0,1678169985,13131.560907629995,937.6561690800008,53588.32250616
2023-03-07,06:19:47.000,66,11080119,12925,0,1678169986,13131.540698699995,13.740798240003642,53588.27359632
2023-03-07,06:19:48.000,66,11080019,12845,0,1678169987,13131.49354453,13.776043890000437,53588.25962208
2023-03-07,06:19:49.000,66,11080058,13005,0,1678169988,13131.459862979995,475.69848366000224,53588.22468648
2023-03-07,06:19:50.000,66,11080039,12525,0,1678169989,13131.399236189995,475.7196310500003,53588.25962208
2023-03-07,06:19:51.000,66,11080013,13125,0,1678169990,13131.318400469994,1399.6702475400016,53588.18975088001
2023-03-07,06:19:52.000,66,11080015,12845,0,1678169991,13131.244301059989,13.853584320000664,53588.11289256
2023-03-07,06:19:53.000,66,11080087,12765,0,1678169992,13131.257773679994,1399.677296670001,53588.126866800005
2023-03-07,06:19:54.000,66,11080087,12645,0,1678169993,13131.156729029994,13.924075620001531,53588.11987968001
2023-03-07,06:19:55.000,66,11080095,12685,0,1678169994,13131.082629619988,13.924075620001531,53588.05000848001
2023-03-07,06:19:56.000,66,11080069,12845,0,1678169995,13131.035475449993,13.973419530004321,53588.008085760004
2023-03-07,06:19:57.000,66,11080040,12925,0,1678169996,13131.022002829988,1399.8112301400033,53587.973150159996
2023-03-07,06:19:58.000,66,11080039,12885,0,1678169997,13130.995057589993,14.050959960004548,53588.03603424
2023-03-07,06:19:59.000,66,11080063,12685,0,1678169998,13131.015266519993,476.04389102999994,53588.01507288
2023-03-07,06:20:00.000,66,11080046,12765,0,1678169999,13130.941167110002,14.21308995000436,53587.973150159996
2023-03-07,06:20:01.000,66,11080040,12845,0,1678170000,13130.920958180002,14.170795170000929,53587.96616304
2023-03-07,06:20:02.000,66,11080114,12805,0,1678170001,13130.853595079992,938.1778047000043,53587.93821456
2023-03-07,06:20:03.000,66,11080096,12645,0,1678170002,13130.846858769997,938.1919029600031,53587.90327896001
2023-03-07,06:20:04.000,66,11080058,12805,0,1678170003,13130.826649839997,14.403416460001608,53587.85436912001
2023-03-07,06:20:05.000,66,11080057,12765,0,1678170004,13130.833386149992,938.3046890400001,53587.85436912001
2023-03-07,06:20:06.000,66,11080060,12885,0,1678170005,13130.887276629997,14.459809500003757,53587.92424032
2023-03-07,06:20:07.000,66,11080039,13125,0,1678170006,13130.873804009992,1400.3258166300002,53587.9172532
2023-03-07,06:20:08.000,66,11080071,12525,0,1678170007,13130.873804009992,938.396327729999,53587.90327896001
2023-03-07,06:20:09.000,66,11080058,12805,0,1678170008,13130.941167110002,14.551448190002702,53587.98013728001
2023-03-07,06:20:10.000,66,11080095,12685,0,1678170009,13130.954639729993,14.57259558000078,53587.93821456
2023-03-07,06:20:11.000,66,11080027,12845,0,1678170010,13130.934430799993,476.5937231700009,53587.90327896001
2023-03-07,06:20:12.000,66,11080061,12805,0,1678170011,13130.968112349998,14.657185140000365,53587.93122744001
2023-03-07,06:20:13.000,66,11080091,12565,0,1678170012,13131.048948069998,14.657185140000365,53587.89629184
2023-03-07,06:20:14.000,66,11080050,12765,0,1678170013,13131.042211759988,14.671283399999083,53587.95218880001
2023-03-07,06:20:15.000,66,11080052,12725,0,1678170014,13131.149992719998,476.67831273000047,53587.99411152
2023-03-07,06:20:16.000,66,11080104,12845,0,1678170015,13131.197146889994,938.6218998900003,53588.07096984001
2023-03-07,06:20:17.000,66,11080037,12885,0,1678170016,13131.230828439999,476.7065092499979,53588.09891832001
2023-03-07,06:20:18.000,66,11080066,12605,0,1678170017,13131.26450998999,938.6782929300025,53588.09891832001
2023-03-07,06:20:19.000,66,11080083,12925,0,1678170018,13131.257773679994,476.76290229000006,53588.0569956
2023-03-07,06:20:20.000,66,11080063,12805,0,1678170019,13131.32513677999,14.840462519998255,53588.06398272
2023-03-07,06:20:21.000,66,11080067,12685,0,1678170020,13131.36555463999,476.7981479400041,53588.13385392
2023-03-07,06:20:22.000,66,11080054,12645,0,1678170021,13131.41270881,476.7558531600007,53588.196738000006
2023-03-07,06:20:23.000,66,11080046,12725,0,1678170022,13131.46659928999,938.741735100004,53588.245647840005
2023-03-07,06:20:24.000,66,11080015,12965,0,1678170023,13131.480071909995,14.875708170002326,53588.21071224
2023-03-07,06:20:25.000,66,11080080,12805,0,1678170024,13131.57438025,476.7770005499988,53588.294557680005
2023-03-07,06:20:26.000,66,11080007,12685,0,1678170025,13131.581116559995,14.889806430001045,53588.32250616
2023-03-07,06:20:27.000,66,11080012,12645,0,1678170026,13131.621534419995,938.833373790003,53588.364428880006
2023-03-07,06:20:28.000,66,11080077,12645,0,1678170027,13131.59458918,476.9391305399986,53588.364428880006
2023-03-07,06:20:29.000,66,11080045,12805,0,1678170028,13131.64847965999,15.009641640004702,53588.46923568
2023-03-07,06:20:30.000,66,11080049,12805,0,1678170029,13131.682161209996,15.080132939998293,53588.48320992001
2023-03-07,06:20:31.000,66,11080061,12605,0,1678170030,13131.50701714999,477.03781836000417,53588.343467520004
2023-03-07,06:20:32.000,66,11080097,12765,0,1678170031,13131.560907629995,938.9955037800028,53588.364428880006
2023-03-07,06:20:33.000,66,11080049,12685,0,1678170032,13131.64847965999,477.09421139999904,53588.476222799996
2023-03-07,06:20:34.000,66,11080072,12725,0,1678170033,13131.73605169,15.15062423999916,53588.546094
2023-03-07,06:20:35.000,66,11080035,12645,0,1678170034,13131.742787999996,1401.0871226700037,53588.59500384
2023-03-07,06:20:36.000,66,11080026,12725,0,1678170035,13131.742787999996,1863.0236607000043,53588.62295232001
2023-03-07,06:20:37.000,66,11080082,12685,0,1678170036,13131.769733239991,15.277508580002177,53588.65788792
2023-03-07,06:20:38.000,66,11080005,12685,0,1678170037,13131.890986819992,15.284557710001536,53588.71378488
2023-03-07,06:20:39.000,66,11080056,12845,0,1678170038,13131.917932060001,15.312754229998973,53588.72077200001
2023-03-07,06:20:40.000,66,11080048,12485,0,1678170039,13131.985295159997,477.30568530000164,53588.81859168001
2023-03-07,06:20:41.000,66,11080048,12885,0,1678170040,13131.992031469992,477.31978356000036,53588.80461744
2023-03-07,06:20:42.000,66,11080069,12445,0,1678170041,13132.032449329992,15.376196400000481,53588.87448864
2023-03-07,06:20:43.000,66,11080025,12805,0,1678170042,13132.032449329992,1863.2280854700002,53588.86051440001
2023-03-07,06:20:44.000,66,11080027,12445,0,1678170043,13132.072867189992,15.467835089999426,53588.93737272001
2023-03-07,06:20:45.000,66,11080033,12885,0,1678170044,13132.045921949997,1401.3267930900038,53588.89545
2023-03-07,06:20:46.000,66,11080067,12605,0,1678170045,13132.099812430002,477.3902748600012,53588.97230832
2023-03-07,06:20:47.000,66,11080057,12845,0,1678170046,13132.133493979993,15.481933349998144,53589.09108936
2023-03-07,06:20:48.000,66,11080062,12645,0,1678170047,13132.140230290002,15.552424649999011,53589.05615376001
2023-03-07,06:20:49.000,66,11080057,12405,0,1678170048,13132.133493979993,15.55947377999837,53589.09108936
2023-03-07,06:20:50.000,66,11080046,12565,0,1678170049,13132.099812430002,15.587670300003083,53589.133012080005
2023-03-07,06:20:51.000,66,11080065,12605,0,1678170050,13132.045921949997,477.59469963000447,53589.084102240005
2023-03-07,06:20:52.000,66,11080065,12765,0,1678170051,13132.052658259992,15.644063339997956,53589.084102240005
2023-03-07,06:20:53.000,66,11080039,12645,0,1678170052,13132.045921949997,15.672259860002669,53589.09807648
2023-03-07,06:20:54.000,66,11080106,12885,0,1678170053,13132.086339809997,15.700456380000105,53589.181921920004
2023-03-07,06:20:55.000,66,11080047,12645,0,1678170054,13132.160439220002,477.66519092999806,53589.2797416
2023-03-07,06:20:56.000,66,11080010,12685,0,1678170055,13132.133493979993,477.72863309999957,53589.25878024
2023-03-07,06:20:57.000,66,11080041,12965,0,1678170056,13132.039185640002,477.8061735299998,53589.1399992
2023-03-07,06:20:58.000,66,11080068,12965,0,1678170057,13132.126757669997,477.81322265999916,53589.24480600001
2023-03-07,06:20:59.000,66,11080072,12765,0,1678170058,13132.140230290002,15.897832020003989,53589.28672872
2023-03-07,06:21:00.000,66,11080057,12885,0,1678170059,13132.099812430002,15.947175929999503,53589.25878024
2023-03-07,06:21:01.000,66,11080074,12565,0,1678170060,13131.958349920002,477.9824017799983,53589.16794768
2023-03-07,06:21:02.000,66,11080050,12845,0,1678170061,13131.971822539992,16.003568970001652,53589.30769008
2023-03-07,06:21:03.000,66,11080027,12845,0,1678170062,13131.985295159997,939.9964802399991,53589.33563856
2023-03-07,06:21:04.000,66,11080062,12685,0,1678170063,13132.005504089997,478.04584394999983,53589.32865144
2023-03-07,06:21:05.000,66,11080039,12645,0,1678170064,13131.998767780002,16.116355049998674,53589.370574160006
2023-03-07,06:21:06.000,66,11080100,12645,0,1678170065,13131.890986819992,16.172748090000823,53589.29371584001
2023-03-07,06:21:07.000,66,11080081,12885,0,1678170066,13131.816887410001,478.1797774200022,53589.25878024
2023-03-07,06:21:08.000,66,11080074,12685,0,1678170067,13131.783205859996,478.22207219999837,53589.202883280006
2023-03-07,06:21:09.000,66,11080053,12805,0,1678170068,13131.843832649996,2326.1162560500015,53589.3146772
2023-03-07,06:21:10.000,66,11080053,12685,0,1678170069,13131.837096340001,940.3348384800047,53589.349612800004
2023-03-07,06:21:11.000,66,11080054,12965,0,1678170070,13131.816887410001,478.3771530599988,53589.34262568001
2023-03-07,06:21:12.000,66,11080059,12765,0,1678170071,13131.803414789996,16.398320250002143,53589.32166432001
2023-03-07,06:21:13.000,66,11080059,12365,0,1678170072,13131.850568959992,16.43356589999894,53589.29371584001
2023-03-07,06:21:14.000,66,11080029,12725,0,1678170073,13131.830360029991,16.47586068000237,53589.32166432001
2023-03-07,06:21:15.000,66,11080073,12805,0,1678170074,13131.823623719996,940.4617228200004,53589.32865144
2023-03-07,06:21:16.000,66,11080053,12565,0,1678170075,13131.837096340001,478.53928304999863,53589.29371584001
2023-03-07,06:21:17.000,66,11080046,12685,0,1678170076,13131.803414789996,16.630941540002823,53589.29371584001
2023-03-07,06:21:18.000,66,11080071,12685,0,1678170077,13131.789942169991,478.560430440004,53589.35659992
2023-03-07,06:21:19.000,66,11080040,12845,0,1678170078,13131.850568959992,478.6238726099982,53589.35659992
2023-03-07,06:21:20.000,66,11080068,12845,0,1678170079,13131.843832649996,940.6450001999983,53589.39153552001
2023-03-07,06:21:21.000,66,11080061,12605,0,1678170080,13131.837096340001,940.6661475900037,53589.34262568001
2023-03-07,06:21:22.000,66,11080085,12805,0,1678170081,13131.816887410001,16.729629360001127,53589.300702960005
2023-03-07,06:21:23.000,66,11080027,12685,0,1678170082,13131.830360029991,1402.6943243100031,53589.349612800004
2023-03-07,06:21:24.000,66,11080025,12765,0,1678170083,13131.837096340001,940.7507371500033,53589.39153552001
2023-03-07,06:21:25.000,66,11080026,12885,0,1678170084,13131.783205859996,940.7718845400013,53589.36358704001
2023-03-07,06:21:26.000,66,11080050,12685,0,1678170085,13131.843832649996,478.82829738000146,53589.419484000005
2023-03-07,06:21:27.000,66,11080065,12885,0,1678170086,13131.823623719996,16.912906739999016,53589.41249688001
2023-03-07,06:21:28.000,66,11080091,12765,0,1678170087,13131.810151099991,16.962250650001806,53589.32865144
2023-03-07,06:21:29.000,66,11080086,13005,0,1678170088,13131.789942169991,17.011594560004596,53589.41249688001
2023-03-07,06:21:30.000,66,11080081,12925,0,1678170089,13131.749524309991,1402.9339947300032,53589.370574160006
2023-03-07,06:21:31.000,66,11080095,12725,0,1678170090,13131.64847965999,479.01157475999935,53589.3146772
2023-03-07,06:21:32.000,66,11080017,12645,0,1678170091,13131.66868858999,479.0679678000015,53589.33563856
2023-03-07,06:21:33.000,66,11080058,12805,0,1678170092,13131.702370139996,941.0608988700042,53589.398522640004
2023-03-07,06:21:34.000,66,11080010,12805,0,1678170093,13131.66868858999,17.138478900000337,53589.419484000005
2023-03-07,06:21:35.000,66,11080008,12805,0,1678170094,13131.61479811,479.12436084000365,53589.2797416
2023-03-07,06:21:36.000,66,11080042,12765,0,1678170095,13131.601325489995,479.131409970003,53589.35659992
2023-03-07,06:21:37.000,66,11080031,12765,0,1678170096,13131.560907629995,1403.1031738500023,53589.35659992
2023-03-07,06:21:38.000,66,11080052,12565,0,1678170097,13131.51375346,479.2019012700039,53589.34262568001
2023-03-07,06:21:39.000,66,11080063,12605,0,1678170098,13131.49354453,17.23716671999864,53589.30769008
2023-03-07,06:21:40.000,66,11080083,12645,0,1678170099,13131.40597249999,941.208930599998,53589.30769008
2023-03-07,06:21:41.000,66,11080059,12765,0,1678170100,13131.311664159999,479.1948521400045,53589.21685752
2023-03-07,06:21:42.000,66,11080110,12685,0,1678170101,13131.277982609994,17.30060889000015,53589.25878024
2023-03-07,06:21:43.000,66,11080076,12685,0,1678170102,13131.271246299999,479.2512451799994,53589.22384464001
2023-03-07,06:21:44.000,66,11080063,12605,0,1678170103,13131.271246299999,479.2300977900013,53589.27275448001
2023-03-07,06:21:45.000,66,11080055,12845,0,1678170104,13131.237564749994,479.25829430999875,53589.28672872
2023-03-07,06:21:46.000,66,11080080,12885,0,1678170105,13131.136520099994,479.32173648000025,53589.19589616001
2023-03-07,06:21:47.000,66,11080036,12605,0,1678170106,13131.082629619988,941.3217166800023,53589.11903784
2023-03-07,06:21:48.000,66,11080050,13005,0,1678170107,13130.961376040003,479.3640312600037,53589.09807648
2023-03-07,06:21:49.000,66,11080032,12765,0,1678170108,13130.941167110002,17.378149320000375,53589.17493480001
2023-03-07,06:21:50.000,66,11080049,12885,0,1678170109,13130.779495670002,17.441591490001883,53589.11205072
2023-03-07,06:21:51.000,66,11080037,12645,0,1678170110,13130.799704600002,479.45566995000263,53589.11205072
2023-03-07,06:21:52.000,66,11080010,12605,0,1678170111,13130.664978399996,941.4133553700012,53588.97230832
2023-03-07,06:21:53.000,66,11080090,12645,0,1678170112,13130.705396259997,941.3992571100025,53589.10506360001
2023-03-07,06:21:54.000,66,11080084,12765,0,1678170113,13130.631296849991,17.497984530004032,53589.00724392001
2023-03-07,06:21:55.000,66,11080063,12605,0,1678170114,13130.543724819996,17.46978800999932,53588.97230832
2023-03-07,06:21:56.000,66,11080077,12765,0,1678170115,13130.489834339991,17.51913192000211,53588.86051440001
2023-03-07,06:21:57.000,66,11080076,12645,0,1678170116,13130.44941647999,941.4697484100034,53588.85352728
2023-03-07,06:21:58.000,66,11080058,12765,0,1678170117,13130.42920754999,17.540279310000187,53588.846540160004
2023-03-07,06:21:59.000,66,11080049,12645,0,1678170118,13130.44941647999,479.5261612500035,53588.88147576
2023-03-07,06:22:00.000,66,11080052,12845,0,1678170119,13130.341635519995,17.547328439999546,53588.797630320005
2023-03-07,06:22:01.000,66,11080061,12805,0,1678170120,13130.422471239996,17.533230180000828,53588.80461744
2023-03-07,06:22:02.000,66,11080107,12885,0,1678170121,13130.34837182999,1403.4838268700041,53588.71378488
2023-03-07,06:22:03.000,66,11080122,12885,0,1678170122,13130.37531707,17.57552496000426,53588.6858364
2023-03-07,06:22:04.000,66,11080053,12965,0,1678170123,13130.35510814,479.59665255000436,53588.73474624
2023-03-07,06:22:05.000,66,11080052,12685,0,1678170124,13130.34837182999,17.610770610001055,53588.66487504
2023-03-07,06:22:06.000,66,11080041,12485,0,1678170125,13130.33489921,479.63189820000116,53588.65788792
2023-03-07,06:22:07.000,66,11080047,12965,0,1678170126,13130.361844449995,479.61779994000244,53588.59500384
2023-03-07,06:22:08.000,66,11080018,12925,0,1678170127,13130.42920754999,479.6389473300005,53588.62295232001
2023-03-07,06:22:09.000,66,11080118,12685,0,1678170128,13130.483098029996,17.70945842999936,53588.629939440005
2023-03-07,06:22:10.000,66,11080074,12965,0,1678170129,13130.44941647999,17.74470408000343,53588.58801672
2023-03-07,06:22:11.000,66,11080040,12965,0,1678170130,13130.442680169996,17.75880234000215,53588.532119760006
2023-03-07,06:22:12.000,66,11080056,12965,0,1678170131,13130.43594386,17.772900600000867,53588.476222799996
2023-03-07,06:22:13.000,66,11080088,12765,0,1678170132,13130.422471239996,479.7376351499988,53588.56006824
2023-03-07,06:22:14.000,66,11080044,12845,0,1678170133,13130.46962540999,17.829293640003016,53588.53910688
2023-03-07,06:22:15.000,66,11080059,12845,0,1678170134,13130.510043269991,17.815195380004297,53588.57404248001
2023-03-07,06:22:16.000,66,11080062,12725,0,1678170135,13130.563933749996,479.80107732000033,53588.56705536
2023-03-07,06:22:17.000,66,11080046,12645,0,1678170136,13130.597615300001,479.80107732000033,53588.50417128001
2023-03-07,06:22:18.000,66,11080087,12645,0,1678170137,13130.664978399996,479.81517557999905,53588.53910688
2023-03-07,06:22:19.000,66,11080045,12765,0,1678170138,13130.739077810002,17.836342770002375,53588.546094
2023-03-07,06:22:20.000,66,11080115,12765,0,1678170139,13130.766023049997,17.892735810004524,53588.49019704
2023-03-07,06:22:21.000,66,11080050,12525,0,1678170140,13130.806440909997,17.892735810004524,53588.49718416
2023-03-07,06:22:22.000,66,11080043,12765,0,1678170141,13130.860331390002,17.892735810004524,53588.50417128001
2023-03-07,06:22:23.000,66,11080047,12845,0,1678170142,13130.947903419998,17.87158841999917,53588.56006824
2023-03-07,06:22:24.000,66,11080041,12605,0,1678170143,13131.001793899988,17.892735810004524,53588.56006824
2023-03-07,06:22:25.000,66,11080018,12685,0,1678170144,13131.035475449993,17.92798146000132,53588.62295232001
2023-03-07,06:22:26.000,66,11080061,12805,0,1678170145,13131.075893309993,17.942079720000038,53588.51814552
2023-03-07,06:22:27.000,66,11080050,12645,0,1678170146,13131.069156999998,17.942079720000038,53588.56006824
2023-03-07,06:22:28.000,66,11080071,12525,0,1678170147,13131.190410579999,17.956177979998756,53588.59500384
2023-03-07,06:22:29.000,66,11080010,12725,0,1678170148,13131.217355819994,17.949128849999397,53588.59500384
2023-03-07,06:22:30.000,66,11080011,12485,0,1678170149,13131.33187309,17.93503059000068,53588.65788792
2023-03-07,06:22:31.000,66,11080022,12645,0,1678170150,13131.39249988,17.942079720000038,53588.678849280004
2023-03-07,06:22:32.000,66,11080017,12765,0,1678170151,13131.439654049995,17.93503059000068,53588.69282352001
2023-03-07,06:22:33.000,66,11080096,13045,0,1678170152,13131.48680821999,17.9138832000026,53588.67186216001
2023-03-07,06:22:34.000,66,11080041,12805,0,1678170153,13131.520489769995,17.942079720000038,53588.748720480005
2023-03-07,06:22:35.000,66,11080073,12805,0,1678170154,13131.581116559995,17.963227109998115,53588.79064320001
2023-03-07,06:22:36.000,66,11080062,12685,0,1678170155,13131.62827072999,17.991423630002828,53588.72077200001
2023-03-07,06:22:37.000,66,11080088,12805,0,1678170156,13131.66868858999,18.019620150000264,53588.77666896
2023-03-07,06:22:38.000,66,11080030,13125,0,1678170157,13131.742787999996,18.0478166699977,53588.846540160004
2023-03-07,06:22:39.000,66,11080053,12765,0,1678170158,13131.810151099991,18.068964060003054,53588.80461744
2023-03-07,06:22:40.000,66,11080038,12685,0,1678170159,13131.884250509996,18.076013190002413,53588.95833408001
2023-03-07,06:22:41.000,66,11080100,12725,0,1678170160,13131.890986819992,18.10420970999985,53588.88846288001
2023-03-07,06:22:42.000,66,11080085,12805,0,1678170161,13131.951613609992,18.125357099997927,53588.93737272001
2023-03-07,06:22:43.000,66,11080038,12845,0,1678170162,13132.018976710002,18.10420970999985,53588.90942424001
2023-03-07,06:22:44.000,66,11080050,12965,0,1678170163,13132.052658259992,18.13945536000392,53588.98628256001
2023-03-07,06:22:45.000,66,11080064,12605,0,1678170164,13132.066130879997,18.11830796999857,53588.97230832
2023-03-07,06:22:46.000,66,11080064,12645,0,1678170165,13132.146966599998,18.167651880001358,53589.014231040004
2023-03-07,06:22:47.000,66,11080007,12765,0,1678170166,13132.180648150003,18.132406230004563,53589.09108936
2023-03-07,06:22:48.000,66,11080049,12685,0,1678170167,13132.187384459998,18.11830796999857,53589.035192400006
2023-03-07,06:22:49.000,66,11080056,12605,0,1678170168,13132.349055899998,18.181750140000076,53589.181921920004
2023-03-07,06:22:50.000,66,11080048,12645,0,1678170169,13132.355792209994,18.181750140000076,53589.1399992
2023-03-07,06:22:51.000,66,11080077,12685,0,1678170170,13132.369264829998,18.188799269999436,53589.1399992
2023-03-07,06:22:52.000,66,11080100,12965,0,1678170171,13132.409682689999,18.231094050002866,53589.15397344001
2023-03-07,06:22:53.000,66,11080044,12645,0,1678170172,13132.46357316999,18.216995790004148,53589.230831760004
2023-03-07,06:22:54.000,66,11080062,12805,0,1678170173,13132.470309479999,18.252241440000944,53589.22384464001
2023-03-07,06:22:55.000,66,11080034,12605,0,1678170174,13132.578090439994,18.238143180002226,53589.37756128
2023-03-07,06:22:56.000,66,11080053,12925,0,1678170175,13132.61177199,18.294536220004375,53589.33563856
2023-03-07,06:22:57.000,66,11080082,12645,0,1678170176,13132.65218985,18.266339699999662,53589.37756128
2023-03-07,06:22:58.000,66,11080019,12685,0,1678170177,13132.739761879995,18.28748708999774,53589.42647112
2023-03-07,06:22:59.000,66,11080085,12765,0,1678170178,13132.82733390999,18.28748708999774,53589.48236808
2023-03-07,06:23:00.000,66,11080031,12685,0,1678170179,13132.82733390999,18.32978187000117,53589.398522640004
2023-03-07,06:23:01.000,66,11080022,13005,0,1678170180,13132.93511487,18.33683100000053,53589.468393840005
2023-03-07,06:23:02.000,66,11080005,13045,0,1678170181,13133.002477969996,18.32273274000181,53589.47538096
2023-03-07,06:23:03.000,66,11080073,12525,0,1678170182,13133.103522619997,18.33683100000053,53589.54525216
2023-03-07,06:23:04.000,66,11080040,12805,0,1678170183,13133.170885719992,18.32273274000181,53589.65704608001
2023-03-07,06:23:05.000,66,11080059,12965,0,1678170184,13133.231512509992,18.350929259999248,53589.733904400004
2023-03-07,06:23:06.000,66,11080048,12565,0,1678170185,13133.271930369992,18.37912578000396,53589.71294304
2023-03-07,06:23:07.000,66,11080052,12885,0,1678170186,13133.265194059997,18.38617491000332,53589.67102032
2023-03-07,06:23:08.000,66,11080021,12925,0,1678170187,13133.319084540002,18.421420560000115,53589.76185288
2023-03-07,06:23:09.000,66,11080043,12765,0,1678170188,13133.447074429998,18.421420560000115,53589.852685440004
2023-03-07,06:23:10.000,66,11080065,12765,0,1678170189,13133.447074429998,18.477813600002264,53589.84569832001
2023-03-07,06:23:11.000,66,11080046,12685,0,1678170190,13133.561591699989,18.484862730001623,53589.95749224
2023-03-07,06:23:12.000,66,11080082,12725,0,1678170191,13133.608745869999,18.49896099000034,53590.01338920001
2023-03-07,06:23:13.000,66,11080056,12605,0,1678170192,13133.72326313999,18.49896099000034,53590.07627328
2023-03-07,06:23:14.000,66,11080084,12725,0,1678170193,13133.689581589999,18.576501420000568,53590.069286160004
2023-03-07,06:23:15.000,66,11080050,12725,0,1678170194,13133.756944689994,18.56240316000185,53590.09723464
2023-03-07,06:23:16.000,66,11080017,12765,0,1678170195,13133.75020838,18.590599679999286,53590.069286160004
2023-03-07,06:23:17.000,66,11080086,12725,0,1678170196,13133.81083517,18.534206640004413,53590.19505432
2023-03-07,06:23:18.000,66,11080039,12725,0,1678170197,13133.93208875,18.56945229000121,53590.306848240005
2023-03-07,06:23:19.000,66,11080057,12725,0,1678170198,13134.01292447,18.597648809998645,53590.38370656
2023-03-07,06:23:20.000,66,11080027,12805,0,1678170199,13134.07355126,18.646992720001435,53590.39069368
2023-03-07,06:23:21.000,66,11080059,12765,0,1678170200,13134.06681494999,18.661090980000154,53590.4326164
2023-03-07,06:23:22.000,66,11080068,12765,0,1678170201,13134.100496499996,18.661090980000154,53590.50947472
2023-03-07,06:23:23.000,66,11080068,12805,0,1678170202,13134.120705429996,18.710434890002944,53590.49550048001
2023-03-07,06:23:24.000,66,11080068,12845,0,1678170203,13134.215013770001,18.766827929997817,53590.64921712
2023-03-07,06:23:25.000,66,11080099,12605,0,1678170204,13134.282376869996,18.79502445000253,53590.691139840004
2023-03-07,06:23:26.000,66,11080036,12805,0,1678170205,13134.302585799996,18.830270099999325,53590.69812696
2023-03-07,06:23:27.000,66,11080067,12925,0,1678170206,13134.295849490001,18.886663140001474,53590.73306256001
2023-03-07,06:23:28.000,66,11080094,12965,0,1678170207,13134.248695319991,18.90781052999955,53590.80293376001
2023-03-07,06:23:29.000,66,11080067,12805,0,1678170208,13134.356476280002,18.936007050004264,53590.85184360001
2023-03-07,06:23:30.000,66,11080053,12965,0,1678170209,13134.356476280002,18.97830183000042,53590.89376632
2023-03-07,06:23:31.000,66,11080061,12565,0,1678170210,13134.383421519997,18.999449219998496,53590.94966328001
2023-03-07,06:23:32.000,66,11080084,12565,0,1678170211,13134.484466169997,19.069940519999363,53591.00556024
2023-03-07,06:23:33.000,66,11080056,12445,0,1678170212,13134.632664989993,19.062891390000004,53591.05447008
2023-03-07,06:23:34.000,66,11080067,12965,0,1678170213,13134.652873919993,19.119284430002153,53591.15228976
2023-03-07,06:23:35.000,66,11080072,12925,0,1678170214,13134.679819159988,19.15453007999895,53591.20818672001
2023-03-07,06:23:36.000,66,11080038,12685,0,1678170215,13134.740445949988,19.18272660000366,53591.25010944
2023-03-07,06:23:37.000,66,11080050,12565,0,1678170216,13134.848226909999,19.232070509999176,53591.28504504001
2023-03-07,06:23:38.000,66,11080028,12925,0,1678170217,13134.888644769999,19.274365290002606,53591.38985184
2023-03-07,06:23:39.000,66,11080031,12685,0,1678170218,13134.956007869994,19.31666006999876,53591.45273592001
2023-03-07,06:23:40.000,66,11080040,12805,0,1678170219,13134.996425729994,19.309610939999402,53591.52260712001
2023-03-07,06:23:41.000,66,11080050,12605,0,1678170220,13135.06378882999,19.330758330004755,53591.52260712001
2023-03-07,06:23:42.000,66,11080011,12965,0,1678170221,13135.110943,19.38715136999963,53591.54356848001
2023-03-07,06:23:43.000,66,11080069,12805,0,1678170222,13135.16483347999,19.43649528000242,53591.62042680001
2023-03-07,06:23:44.000,66,11080075,12765,0,1678170223,13135.178306099995,19.4223970200037,53591.66234952
2023-03-07,06:23:45.000,66,11080071,12645,0,1678170224,13135.27261444,19.41534789000434,53591.73222072
2023-03-07,06:23:46.000,66,11080039,12685,0,1678170225,13135.238932889995,19.492888320004568,53591.77414344
2023-03-07,06:23:47.000,66,11080030,12685,0,1678170226,13135.35345016,19.478790059998573,53591.82305328
2023-03-07,06:23:48.000,66,11080091,12605,0,1678170227,13135.360186469996,19.54223223000008,53591.87895024001
2023-03-07,06:23:49.000,66,11080078,12885,0,1678170228,13135.467967429991,19.54223223000008,53591.96279568
2023-03-07,06:23:50.000,66,11080045,12765,0,1678170229,13135.535330530001,19.54223223000008,53592.032666880004
2023-03-07,06:23:51.000,66,11080055,12645,0,1678170230,13135.562275769997,19.59157614000287,53592.00471840001
2023-03-07,06:23:52.000,66,11080070,12805,0,1678170231,13135.616166250002,19.59862527000223,53592.13747368
2023-03-07,06:23:53.000,66,11080062,12765,0,1678170232,13135.730683519992,19.633870919999026,53592.18638352
2023-03-07,06:23:54.000,66,11080144,12605,0,1678170233,13135.764365069997,19.676165700002457,53592.23529336
2023-03-07,06:23:55.000,66,11080068,12685,0,1678170234,13135.824991859998,19.72550960999797,53592.29119032001
2023-03-07,06:23:56.000,66,11080029,12845,0,1678170235,13135.919300199988,19.732558740004606,53592.389010000006
2023-03-07,06:23:57.000,66,11080048,12965,0,1678170236,13135.959718059989,19.7678043900014,53592.486829680005
2023-03-07,06:23:58.000,66,11080024,12845,0,1678170237,13136.020344849989,19.852393950000987,53592.50779104001
2023-03-07,06:23:59.000,66,11080087,12725,0,1678170238,13136.027081159998,19.866492209999706,53592.52875240001
2023-03-07,06:24:00.000,66,11080040,12885,0,1678170239,13136.087707949999,19.887639599997783,53592.59163648
2023-03-07,06:24:01.000,66,11080034,12725,0,1678170240,13136.14159842999,19.929934380001214,53592.69644328001
2023-03-07,06:24:02.000,66,11080015,12645,0,1678170241,13136.215697839994,19.929934380001214,53592.80125008
2023-03-07,06:24:03.000,66,11080064,12885,0,1678170242,13136.28306093999,20.00042568000208,53592.8082372
2023-03-07,06:24:04.000,66,11080055,12685,0,1678170243,13136.26285200999,20.028622199999518,53592.81522432001
2023-03-07,06:24:05.000,66,11080085,12685,0,1678170244,13136.316742489995,20.04976959000487,53592.85714704
2023-03-07,06:24:06.000,66,11080029,12765,0,1678170245,13136.35042404,20.113211759999103,53592.95496672
2023-03-07,06:24:07.000,66,11080042,12805,0,1678170246,13136.42452344999,20.134359150004457,53593.059773520006
2023-03-07,06:24:08.000,66,11080065,12605,0,1678170247,13136.43125976,20.148457410003175,53593.13663184
2023-03-07,06:24:09.000,66,11080039,12445,0,1678170248,13136.45146869,20.204850449998048,53593.108683360006
2023-03-07,06:24:10.000,66,11080103,12645,0,1678170249,13136.44473237999,20.275341749998915,53593.22047728001
2023-03-07,06:24:11.000,66,11080064,12725,0,1678170250,13136.3908419,20.310587400002987,53593.11567048
2023-03-07,06:24:12.000,66,11080090,13045,0,1678170251,13136.539040719996,20.381078700003854,53593.28336136
2023-03-07,06:24:13.000,66,11080011,12965,0,1678170252,13136.498622859996,20.40927522000129,53593.29034848
2023-03-07,06:24:14.000,66,11080040,12405,0,1678170253,13136.54577702999,20.43042260999937,53593.3322712
2023-03-07,06:24:15.000,66,11080081,12845,0,1678170254,13136.565985959991,20.47976652000216,53593.43707800001
2023-03-07,06:24:16.000,66,11080040,12885,0,1678170255,13136.667030609991,20.529110429997672,53593.492974960005
2023-03-07,06:24:17.000,66,11080085,12685,0,1678170256,13136.673766920001,20.620749120003893,53593.5768204
2023-03-07,06:24:18.000,66,11080046,12965,0,1678170257,13136.667030609991,20.64894564000133,53593.60476888001
2023-03-07,06:24:19.000,66,11080068,12685,0,1678170258,13136.727657399992,20.712387810002838,53593.5768204
2023-03-07,06:24:20.000,66,11080067,12765,0,1678170259,13136.693975850001,20.733535200000915,53593.67464008
2023-03-07,06:24:21.000,66,11080041,12485,0,1678170260,13136.680503229996,20.76173171999835,53593.56983328
2023-03-07,06:24:22.000,66,11080034,12765,0,1678170261,13136.687239539991,20.775829980004346,53593.72354992001
2023-03-07,06:24:23.000,66,11080066,12685,0,1678170262,13136.734393710001,20.82517388999986,53593.709575680004
2023-03-07,06:24:24.000,66,11080062,12925,0,1678170263,13136.720921089996,20.86746867000329,53593.828356720005
2023-03-07,06:24:25.000,66,11080078,12805,0,1678170264,13136.727657399992,20.909763449999446,53593.8563052
2023-03-07,06:24:26.000,66,11079989,12765,0,1678170265,13136.700712159996,20.980254750000313,53593.84931808001
2023-03-07,06:24:27.000,66,11080066,12805,0,1678170266,13136.700712159996,21.036647790002462,53593.87027944001
2023-03-07,06:24:28.000,66,11080072,12485,0,1678170267,13136.673766920001,21.085991699997976,53593.88425368
2023-03-07,06:24:29.000,66,11080024,13285,0,1678170268,13136.734393710001,21.10713909000333,53593.98906048001
2023-03-07,06:24:30.000,66,11080044,12845,0,1678170269,13136.693975850001,21.163532129998202,53593.98906048001
2023-03-07,06:24:31.000,66,11080047,12565,0,1678170270,13136.774811570001,21.21992517000035,53594.01002184
2023-03-07,06:24:32.000,66,11080027,12605,0,1678170271,13136.781547879997,21.255170820004423,53594.05893168001
2023-03-07,06:24:33.000,66,11080036,12685,0,1678170272,13136.781547879997,21.318612989998655,53594.01002184
2023-03-07,06:24:34.000,66,11080064,12885,0,1678170273,13136.808493119992,21.33976038000401,53594.1008544
2023-03-07,06:24:35.000,66,11080074,12525,0,1678170274,13136.795020500002,21.389104289999523,53594.19168696
2023-03-07,06:24:36.000,66,11080053,12725,0,1678170275,13136.720921089996,21.47369384999911,53594.114828640006
2023-03-07,06:24:37.000,66,11080068,12845,0,1678170276,13136.747866329992,21.51598863000254,53594.13579000001
2023-03-07,06:24:38.000,66,11080063,12805,0,1678170277,13136.700712159996,21.572381670004688,53594.17771272
2023-03-07,06:24:39.000,66,11080071,12725,0,1678170278,13136.734393710001,21.586479930003406,53594.282519520006
2023-03-07,06:24:40.000,66,11080085,12805,0,1678170279,13136.741130019996,21.649922100004915,53594.28950664
2023-03-07,06:24:41.000,66,11080000,12685,0,1678170280,13136.768075259992,21.727462529997865,53594.29649376
2023-03-07,06:24:42.000,66,11080169,12605,0,1678170281,13136.801756809997,21.755659050002578,53594.33841648
2023-03-07,06:24:43.000,66,11080049,12525,0,1678170282,13136.781547879997,21.80500295999809,53594.30348088001
2023-03-07,06:24:44.000,66,11080061,12725,0,1678170283,13136.842174669997,21.847297740001522,53594.35239072001
2023-03-07,06:24:45.000,66,11080014,12725,0,1678170284,13136.808493119992,21.938936430000467,53594.36636496
2023-03-07,06:24:46.000,66,11080089,12885,0,1678170285,13136.828702049992,21.981231210003898,53594.40828768
2023-03-07,06:24:47.000,66,11080061,12805,0,1678170286,13136.828702049992,22.002378600001975,53594.39431344001
2023-03-07,06:24:48.000,66,11080092,12645,0,1678170287,13136.909537769992,22.030575119999412,53594.47117176001
2023-03-07,06:24:49.000,66,11080036,12565,0,1678170288,13136.862383599997,22.065820770003484,53594.46418464
2023-03-07,06:24:50.000,66,11080086,12965,0,1678170289,13136.869119909992,22.15041033000307,53594.485146
2023-03-07,06:24:51.000,66,11079999,12845,0,1678170290,13136.828702049992,22.199754239998583,53594.46418464
2023-03-07,06:24:52.000,66,11080049,12725,0,1678170291,13136.835438360002,22.31958945000224,53594.45719752
2023-03-07,06:24:53.000,66,11080080,12725,0,1678170292,13136.882592529997,22.37598249000439,53594.56200432001
2023-03-07,06:24:54.000,66,11080052,13005,0,1678170293,13136.889328839992,22.390080750003108,53594.568991440006
2023-03-07,06:24:55.000,66,11080077,12645,0,1678170294,13136.882592529997,22.460572050003975,53594.54104296001
2023-03-07,06:24:56.000,66,11080028,12565,0,1678170295,13136.882592529997,22.48876857000141,53594.5550172
2023-03-07,06:24:57.000,66,11080075,12445,0,1678170296,13136.869119909992,22.524014219998207,53594.568991440006
2023-03-07,06:24:58.000,66,11080067,12765,0,1678170297,13136.768075259992,22.55221074000292,53594.53405584
2023-03-07,06:24:59.000,66,11080006,12845,0,1678170298,13136.821965739997,22.636800300002506,53594.51309448
2023-03-07,06:25:00.000,66,11080066,12725,0,1678170299,13136.821965739997,22.636800300002506,53594.57597856
2023-03-07,06:25:01.000,66,11080047,12925,0,1678170300,13136.801756809997,22.67909507999866,53594.58296568
2023-03-07,06:25:02.000,66,11080044,12725,0,1678170301,13136.821965739997,22.72138986000209,53594.56200432001
2023-03-07,06:25:03.000,66,11080061,12925,0,1678170302,13136.801756809997,22.7848320300036,53594.57597856
2023-03-07,06:25:04.000,66,11080101,12605,0,1678170303,13136.815229430002,22.798930290002318,53594.68078536
2023-03-07,06:25:05.000,66,11080027,12725,0,1678170304,13136.801756809997,22.834175939999113,53594.64584976
2023-03-07,06:25:06.000,66,11080042,13005,0,1678170305,13136.774811570001,22.89761811000062,53594.61091416001
2023-03-07,06:25:07.000,66,11080079,12765,0,1678170306,13136.714184780001,22.94696202000341,53594.596939920004
2023-03-07,06:25:08.000,66,11080075,12605,0,1678170307,13136.707448469992,23.045649840001715,53594.58296568
2023-03-07,06:25:09.000,66,11080066,12805,0,1678170308,13136.707448469992,23.073846359999152,53594.57597856
2023-03-07,06:25:10.000,66,11080054,12845,0,1678170309,13136.673766920001,23.165485049998097,53594.53405584
2023-03-07,06:25:11.000,66,11080078,12685,0,1678170310,13136.680503229996,23.207779830001527,53594.666811120005
2023-03-07,06:25:12.000,66,11080077,12685,0,1678170311,13136.707448469992,23.207779830001527,53594.70174672
2023-03-07,06:25:13.000,66,11080024,12605,0,1678170312,13136.673766920001,23.264172870003677,53594.67379824
2023-03-07,06:25:14.000,66,11080020,12685,0,1678170313,13136.5929312,23.32761503999791,53594.63187552
2023-03-07,06:25:15.000,66,11080045,13045,0,1678170314,13136.498622859996,23.348762430003262,53594.58296568
2023-03-07,06:25:16.000,66,11080089,12765,0,1678170315,13136.478413929995,23.454499380000925,53594.54104296001
2023-03-07,06:25:17.000,66,11080058,12765,0,1678170316,13136.458204999995,23.447450250001566,53594.63886264001
2023-03-07,06:25:18.000,66,11080020,12765,0,1678170317,13136.48515023999,23.517941550002433,53594.65283688
2023-03-07,06:25:19.000,66,11080045,12605,0,1678170318,13136.37063297,23.560236329998588,53594.63886264001
2023-03-07,06:25:20.000,66,11080078,12965,0,1678170319,13136.38410558999,23.65187502000481,53594.64584976
2023-03-07,06:25:21.000,66,11080095,13045,0,1678170320,13136.32347879999,23.7223663199984,53594.60392704
2023-03-07,06:25:22.000,66,11080004,12885,0,1678170321,13136.28979725,23.750562840003113,53594.666811120005
2023-03-07,06:25:23.000,66,11080005,12925,0,1678170322,13136.26958832,23.77875936000055,53594.61091416001
2023-03-07,06:25:24.000,66,11080051,12605,0,1678170323,13136.256115699995,23.8351524000027,53594.65982400001
2023-03-07,06:25:25.000,66,11080065,12605,0,1678170324,13136.12138949999,23.912692830002925,53594.596939920004
2023-03-07,06:25:26.000,66,11080029,12805,0,1678170325,13136.168543669999,23.969085869997798,53594.596939920004
2023-03-07,06:25:27.000,66,11080054,12605,0,1678170326,13136.128125809999,23.99728239000251,53594.64584976
2023-03-07,06:25:28.000,66,11080036,12685,0,1678170327,13136.128125809999,24.06072456000402,53594.68078536
2023-03-07,06:25:29.000,66,11080026,12805,0,1678170328,13136.14159842999,24.12416672999825,53594.666811120005
2023-03-07,06:25:30.000,66,11080095,12605,0,1678170329,13136.074235329994,24.152363250002963,53594.617901280006
2023-03-07,06:25:31.000,66,11080055,12605,0,1678170330,13136.006872229998,24.19465802999912,53594.56200432001
2023-03-07,06:25:32.000,66,11080056,13005,0,1678170331,13135.952981749993,24.279247589998704,53594.53405584
2023-03-07,06:25:33.000,66,11080050,12285,0,1678170332,13135.939509129988,24.321542370002135,53594.6248884
2023-03-07,06:25:34.000,66,11080077,12685,0,1678170333,13135.932772819993,24.36383714999829,53594.596939920004
2023-03-07,06:25:35.000,66,11080063,12885,0,1678170334,13135.845200789998,24.384984540003643,53594.57597856
2023-03-07,06:25:36.000,66,11080041,12645,0,1678170335,13135.824991859998,24.476623230002588,53594.548030080005
2023-03-07,06:25:37.000,66,11080011,12525,0,1678170336,13135.757628760002,24.490721490001306,53594.52008160001
2023-03-07,06:25:38.000,66,11080026,13085,0,1678170337,13135.730683519992,24.540065400004096,53594.499120240005
2023-03-07,06:25:39.000,66,11080074,12765,0,1678170338,13135.676793040002,24.610556699997687,53594.50610736
2023-03-07,06:25:40.000,66,11080049,12645,0,1678170339,13135.622902559997,24.6387532200024,53594.5550172
2023-03-07,06:25:41.000,66,11080106,12685,0,1678170340,13135.501648979996,24.659900610000477,53594.43623616
2023-03-07,06:25:42.000,66,11080059,12805,0,1678170341,13135.454494810001,24.716293650002626,53594.40828768
2023-03-07,06:25:43.000,66,11080006,12725,0,1678170342,13135.37365909,24.751539299999422,53594.35239072001
2023-03-07,06:25:44.000,66,11080089,12685,0,1678170343,13135.39386802,24.800883210002212,53594.45719752
2023-03-07,06:25:45.000,66,11080040,12565,0,1678170344,13135.29282337,24.836128859999008,53594.4152748
2023-03-07,06:25:46.000,66,11080110,12605,0,1678170345,13135.23219658,24.87137451000308,53594.42226192001
2023-03-07,06:25:47.000,66,11080048,12845,0,1678170346,13135.12441561999,24.899571030000516,53594.32444224001
2023-03-07,06:25:48.000,66,11080100,12925,0,1678170347,13135.08399775999,24.9841605900001,53594.261558160004
2023-03-07,06:25:49.000,66,11080055,12605,0,1678170348,13135.06378882999,24.948914940003306,53594.29649376
2023-03-07,06:25:50.000,66,11080066,12805,0,1678170349,13134.996425729994,24.99120971999946,53594.27553240001
2023-03-07,06:25:51.000,66,11080072,12965,0,1678170350,13134.98295310999,25.068750149999687,53594.2405968
2023-03-07,06:25:52.000,66,11080058,12805,0,1678170351,13134.956007869994,25.089897539997764,53594.19867408
2023-03-07,06:25:53.000,66,11080041,12605,0,1678170352,13134.96948049,25.118094060002477,53594.26854528
2023-03-07,06:25:54.000,66,11080072,12965,0,1678170353,13134.949271559999,25.16038883999863,53594.19867408
2023-03-07,06:25:55.000,66,11080047,12965,0,1678170354,13134.935798939994,25.195634490002703,53594.19867408
2023-03-07,06:25:56.000,66,11080056,12885,0,1678170355,13134.868435839999,25.27317492000293,53594.1008544
2023-03-07,06:25:57.000,66,11080033,12605,0,1678170356,13134.868435839999,25.237929269998858,53594.10784152001
2023-03-07,06:25:58.000,66,11079973,12605,0,1678170357,13134.841490599989,25.25907666000421,53594.0309832
2023-03-07,06:25:59.000,66,11080078,12885,0,1678170358,13134.908853699999,25.308420569999726,53594.12181576
2023-03-07,06:26:00.000,66,11080052,12925,0,1678170359,13134.895381079994,25.322518829998444,53594.12181576
2023-03-07,06:26:01.000,66,11080029,12765,0,1678170360,13134.868435839999,25.364813610001875,53594.0309832
2023-03-07,06:26:02.000,66,11080136,12525,0,1678170361,13134.854963219994,25.364813610001875,53594.07989304
2023-03-07,06:26:03.000,66,11080078,12525,0,1678170362,13134.868435839999,25.364813610001875,53594.0309832
2023-03-07,06:26:04.000,66,11080011,12805,0,1678170363,13134.875172149994,25.435304910002742,53594.03797032001
2023-03-07,06:26:05.000,66,11080061,12685,0,1678170364,13134.794336429994,25.44940317000146,53594.01700896001
2023-03-07,06:26:06.000,66,11080043,12805,0,1678170365,13134.841490599989,25.519894470002328,53594.00303472
2023-03-07,06:26:07.000,66,11080085,12605,0,1678170366,13134.895381079994,25.51284534000297,53594.05893168001
2023-03-07,06:26:08.000,66,11080058,12765,0,1678170367,13134.915590009994,25.533992730001046,53594.01700896001
2023-03-07,06:26:09.000,66,11080085,12725,0,1678170368,13134.895381079994,25.576287510004477,53594.05893168001
2023-03-07,06:26:10.000,66,11080081,12805,0,1678170369,13134.868435839999,25.590385770003195,53593.996047600005
2023-03-07,06:26:11.000,66,11080089,12565,0,1678170370,13134.780863809989,25.61858229000063,53593.96809912001
2023-03-07,06:26:12.000,66,11080042,12805,0,1678170371,13134.794336429994,25.63268054999935,53593.97508624
2023-03-07,06:26:13.000,66,11080058,12725,0,1678170372,13134.821281669989,25.67497533000278,53594.00303472
2023-03-07,06:26:14.000,66,11080104,12605,0,1678170373,13134.787600119998,25.773663150001084,53593.898227920006
2023-03-07,06:26:15.000,66,11080028,12765,0,1678170374,13134.801072739989,25.724319239998295,53593.961112
2023-03-07,06:26:16.000,66,11080090,12845,0,1678170375,13134.801072739989,25.759564890002366,53593.926176400004
2023-03-07,06:26:17.000,66,11080105,12885,0,1678170376,13134.801072739989,25.766614020001725,53594.01002184
2023-03-07,06:26:18.000,66,11080052,12565,0,1678170377,13134.794336429994,25.815957930004515,53593.961112
2023-03-07,06:26:19.000,66,11080044,12725,0,1678170378,13134.807809049998,25.837105320002593,53593.95412488
2023-03-07,06:26:20.000,66,11080085,12845,0,1678170379,13134.794336429994,25.928744010001537,53593.94015064001
2023-03-07,06:26:21.000,66,11080059,12765,0,1678170380,13134.753918569993,25.91464575000282,53593.93316352
2023-03-07,06:26:22.000,66,11080064,12885,0,1678170381,13134.700028089988,25.963989659998333,53593.947137760006
2023-03-07,06:26:23.000,66,11079996,12605,0,1678170382,13134.733709639993,25.963989659998333,53594.02399608
2023-03-07,06:26:24.000,66,11080054,12885,0,1678170383,13134.733709639993,26.013333570001123,53593.996047600005
2023-03-07,06:26:25.000,66,11080098,12445,0,1678170384,13134.733709639993,26.006284440001764,53593.97508624
2023-03-07,06:26:26.000,66,11080024,12725,0,1678170385,13134.726973329998,26.055628350004554,53593.88425368
2023-03-07,06:26:27.000,66,11080096,12565,0,1678170386,13134.733709639993,26.07677574000263,53593.98207336
2023-03-07,06:26:28.000,66,11080101,12845,0,1678170387,13134.753918569993,26.175463560000935,53593.95412488
2023-03-07,06:26:29.000,66,11080037,12845,0,1678170388,13134.753918569993,26.168414430001576,53593.94015064001
2023-03-07,06:26:30.000,66,11080070,12925,0,1678170389,13134.700028089988,26.238905730002443,53593.84233096
2023-03-07,06:26:31.000,66,11080065,12765,0,1678170390,13134.814545359994,26.231856600003084,53593.97508624
2023-03-07,06:26:32.000,66,11080031,12645,0,1678170391,13134.794336429994,26.245954860001802,53593.90521504
2023-03-07,06:26:33.000,66,11080112,12685,0,1678170392,13134.908853699999,26.27415137999924,53593.996047600005
2023-03-07,06:26:34.000,66,11080060,12685,0,1678170393,13134.834754289994,26.37283920000482,53593.96809912001
2023-03-07,06:26:35.000,66,11080094,12645,0,1678170394,13134.834754289994,26.344642680000106,53593.996047600005
2023-03-07,06:26:36.000,66,11080061,12645,0,1678170395,13134.834754289994,26.415133980000974,53593.87027944001
2023-03-07,06:26:37.000,66,11080086,12685,0,1678170396,13134.881908459989,26.415133980000974,53593.95412488
2023-03-07,06:26:38.000,66,11080031,12845,0,1678170397,13134.929062629999,26.45037962999777,53594.05194456
2023-03-07,06:26:39.000,66,11080055,12885,0,1678170398,13134.96948049,26.457428760004404,53594.07989304
2023-03-07,06:26:40.000,66,11080041,12565,0,1678170399,13134.98295310999,26.50677266999992,53594.044957440005
2023-03-07,06:26:41.000,66,11080117,12845,0,1678170400,13135.03010728,26.50677266999992,53594.0309832
2023-03-07,06:26:42.000,66,11080037,12605,0,1678170401,13135.057052519995,26.591362229999504,53594.07290592
2023-03-07,06:26:43.000,66,11080068,12645,0,1678170402,13135.097470379995,26.633657010002935,53594.14976424
2023-03-07,06:26:44.000,66,11080037,12685,0,1678170403,13135.13115193,26.640706140002294,53594.114828640006
2023-03-07,06:26:45.000,66,11080038,12325,0,1678170404,13135.17156979,26.66185353000037,53594.07989304
2023-03-07,06:26:46.000,66,11080066,12725,0,1678170405,13135.178306099995,26.67595178999909,53594.07989304
2023-03-07,06:26:47.000,66,11080006,12765,0,1678170406,13135.319768609996,26.690050049997808,53594.20566120001
2023-03-07,06:26:48.000,66,11080026,13005,0,1678170407,13135.33324123,26.739393960000598,53594.233609680006
2023-03-07,06:26:49.000,66,11080065,12805,0,1678170408,13135.407340639991,26.72529570000188,53594.25457104001
2023-03-07,06:26:50.000,66,11080057,12725,0,1678170409,13135.366922779991,26.795787000002747,53594.19168696
2023-03-07,06:26:51.000,66,11080078,12805,0,1678170410,13135.366922779991,26.816934390000824,53594.20566120001
2023-03-07,06:26:52.000,66,11080066,12765,0,1678170411,13135.461231119996,26.84513090999826,53594.22662256001
2023-03-07,06:26:53.000,66,11080103,12845,0,1678170412,13135.521857909996,26.831032649999543,53594.22662256001
2023-03-07,06:26:54.000,66,11080051,12965,0,1678170413,13135.616166250002,26.880376560002333,53594.26854528
2023-03-07,06:26:55.000,66,11080067,12765,0,1678170414,13135.824991859998,26.88742569000169,53594.39431344001
2023-03-07,06:26:56.000,66,11080041,12965,0,1678170415,13135.912563889993,26.90152395000041,53594.44322328001
2023-03-07,06:26:57.000,66,11080112,12605,0,1678170416,13135.946245439998,26.922671339998487,53594.47815888
2023-03-07,06:26:58.000,66,11080039,12765,0,1678170417,13135.926036509998,26.993162639999355,53594.4152748
2023-03-07,06:26:59.000,66,11080019,12285,0,1678170418,13136.155071049994,26.94381873000384,53594.47117176001
2023-03-07,06:27:00.000,66,11080045,12685,0,1678170419,13136.195488909994,26.964966120001918,53594.485146
2023-03-07,06:27:01.000,66,11080075,12965,0,1678170420,13136.24264307999,26.964966120001918,53594.548030080005
2023-03-07,06:27:02.000,66,11080001,12565,0,1678170421,13136.32347879999,27.014310030004708,53594.57597856
2023-03-07,06:27:03.000,66,11080104,12845,0,1678170422,13136.44473237999,27.042506550002145,53594.74366944
2023-03-07,06:27:04.000,66,11080079,12765,0,1678170423,13136.50535916999,27.063653940000222,53594.72969520001
2023-03-07,06:27:05.000,66,11080045,12685,0,1678170424,13136.57272227,27.07070306999958,53594.72969520001
2023-03-07,06:27:06.000,66,11080030,12805,0,1678170425,13136.61314013,27.112997850003012,53594.74366944
2023-03-07,06:27:07.000,66,11080092,12685,0,1678170426,13136.653557990001,27.112997850003012,53594.74366944
2023-03-07,06:27:08.000,66,11080087,12965,0,1678170427,13136.734393710001,27.148243499999808,53594.87642472001
2023-03-07,06:27:09.000,66,11080038,12805,0,1678170428,13136.727657399992,27.14119437000045,53594.87642472001
2023-03-07,06:27:10.000,66,11080065,12605,0,1678170429,13136.842174669997,27.105948720003653,53594.99520576001
2023-03-07,06:27:11.000,66,11080038,12685,0,1678170430,13136.862383599997,27.17644002000452,53594.98123152
2023-03-07,06:27:12.000,66,11080045,12685,0,1678170431,13136.970164559993,27.197587410002598,53595.051102720005
2023-03-07,06:27:13.000,66,11080090,12765,0,1678170432,13137.010582419993,27.232833059999393,53595.03014136
2023-03-07,06:27:14.000,66,11080071,12965,0,1678170433,13137.003846109998,27.218734800000675,53595.10699968
2023-03-07,06:27:15.000,66,11080075,12645,0,1678170434,13137.044263969998,27.232833059999393,53595.0790512
2023-03-07,06:27:16.000,66,11080095,12765,0,1678170435,13137.030791349993,27.268078710003465,53595.1489224
2023-03-07,06:27:17.000,66,11080046,12845,0,1678170436,13137.131835999993,27.239882189998752,53595.20481936
2023-03-07,06:27:18.000,66,11080032,12805,0,1678170437,13137.057736590003,27.268078710003465,53595.169883760005
2023-03-07,06:27:19.000,66,11080005,12725,0,1678170438,13137.152044929993,27.268078710003465,53595.29565192
2023-03-07,06:27:20.000,66,11080040,12845,0,1678170439,13137.084681829998,27.31742261999898,53595.2537292
2023-03-07,06:27:21.000,66,11080068,12685,0,1678170440,13137.104890759998,27.31742261999898,53595.28167768001
2023-03-07,06:27:22.000,66,11080075,12845,0,1678170441,13137.138572309988,27.31037348999962,53595.337574640005
2023-03-07,06:27:23.000,66,11080055,12925,0,1678170442,13137.165517549998,27.331520879997697,53595.33058752001
2023-03-07,06:27:24.000,66,11080073,12885,0,1678170443,13137.158781239988,27.35971740000241,53595.30962616001
2023-03-07,06:27:25.000,66,11080063,12685,0,1678170444,13137.084681829998,27.409061309997924,53595.20481936
2023-03-07,06:27:26.000,66,11080066,12925,0,1678170445,13137.152044929993,27.394963049999205,53595.30962616001
2023-03-07,06:27:27.000,66,11080043,12685,0,1678170446,13137.205935409998,27.373815660001128,53595.35154888
2023-03-07,06:27:28.000,66,11080043,12605,0,1678170447,13137.226144339998,27.35266827000305,53595.40744584001
2023-03-07,06:27:29.000,66,11080105,12685,0,1678170448,13137.219408029989,27.402012179998565,53595.37949736001
2023-03-07,06:27:30.000,66,11080068,12765,0,1678170449,13137.118363379988,27.409061309997924,53595.35853600001
2023-03-07,06:27:31.000,66,11080059,12645,0,1678170450,13137.077945519988,27.394963049999205,53595.3236004
2023-03-07,06:27:32.000,66,11080026,12685,0,1678170451,13137.051000279993,27.402012179998565,53595.30962616001
2023-03-07,06:27:33.000,66,11080057,12685,0,1678170452,13137.131835999993,27.387913919999846,53595.37251024
2023-03-07,06:27:34.000,66,11080015,12605,0,1678170453,13137.118363379988,27.373815660001128,53595.41443296
2023-03-07,06:27:35.000,66,11080063,12805,0,1678170454,13137.091418139993,27.41611044000456,53595.35853600001
2023-03-07,06:27:36.000,66,11080046,12605,0,1678170455,13137.165517549998,27.444306960001995,53595.33058752001
2023-03-07,06:27:37.000,66,11080055,12685,0,1678170456,13137.178990169989,27.458405220000714,53595.337574640005
2023-03-07,06:27:38.000,66,11080103,12725,0,1678170457,13137.239616959989,27.437257830002636,53595.37949736001
2023-03-07,06:27:39.000,66,11080081,12645,0,1678170458,13137.253089579994,27.514798260002863,53595.386484480005
2023-03-07,06:27:40.000,66,11080061,12525,0,1678170459,13137.32045267999,27.53594565000094,53595.35154888
2023-03-07,06:27:41.000,66,11080049,12605,0,1678170460,13137.367606849999,27.571191299997736,53595.30962616001
2023-03-07,06:27:42.000,66,11080075,12645,0,1678170461,13137.44844257,27.59938782000245,53595.288664800006
2023-03-07,06:27:43.000,66,11080015,12725,0,1678170462,13137.56969615,27.641682599998603,53595.37251024
2023-03-07,06:27:44.000,66,11080025,12605,0,1678170463,13137.73136759,27.662829990003956,53595.44936856001
2023-03-07,06:27:45.000,66,11080078,12565,0,1678170464,13137.933456890001,27.691026510001393,53595.435394320004
2023-03-07,06:27:46.000,66,11080061,12765,0,1678170465,13138.047974159992,27.740370420004183,53595.554175360005
2023-03-07,06:27:47.000,66,11080038,12805,0,1678170466,13138.196172980002,27.7544686800029,53595.51225264
2023-03-07,06:27:48.000,66,11080096,12765,0,1678170467,13138.364580729998,27.782665200000338,53595.56814960001
2023-03-07,06:27:49.000,66,11080069,12965,0,1678170468,13138.566670029999,27.747419550003542,53595.64500792001
2023-03-07,06:27:50.000,66,11080026,12645,0,1678170469,13138.70139622999,27.832009110003128,53595.64500792001
2023-03-07,06:27:51.000,66,11080022,12765,0,1678170470,13138.937167079996,27.874303889999283,53595.721866240005
2023-03-07,06:27:52.000,66,11080087,12685,0,1678170471,13139.085365899991,27.958893449998868,53595.770776080004
2023-03-07,06:27:53.000,66,11080102,12805,0,1678170472,13139.260509959997,27.99413910000294,53595.85462152
2023-03-07,06:27:54.000,66,11080121,12765,0,1678170473,13139.368290919992,28.036433879999095,53595.91051848001
2023-03-07,06:27:55.000,66,11079999,12725,0,1678170474,13139.516489739988,28.057581270004448,53596.01532528
2023-03-07,06:27:56.000,66,11080080,12525,0,1678170475,13139.563643909998,28.092826920001244,53596.01532528
2023-03-07,06:27:57.000,66,11080074,12725,0,1678170476,13139.698370109989,28.078728660002525,53596.127119200006
2023-03-07,06:27:58.000,66,11080067,12685,0,1678170477,13139.82636,28.12102343999868,53596.25288736
2023-03-07,06:27:59.000,66,11080108,12605,0,1678170478,13139.86677786,28.135121700004674,53596.343719920005
2023-03-07,06:28:00.000,66,11080069,12605,0,1678170479,13139.94087726999,28.12807256999804,53596.43455248001
2023-03-07,06:28:01.000,66,11080043,12725,0,1678170480,13140.02171298999,28.17036735000147,53596.462500960006
2023-03-07,06:28:02.000,66,11080036,12645,0,1678170481,13140.08233977999,28.18446561000019,53596.49044944
2023-03-07,06:28:03.000,66,11080091,12645,0,1678170482,13140.136230259996,28.142170830004034,53596.58128200001
2023-03-07,06:28:04.000,66,11080036,12805,0,1678170483,13140.217065979996,28.18446561000019,53596.70006304001
2023-03-07,06:28:05.000,66,11080020,12925,0,1678170484,13140.223802289991,28.17036735000147,53596.70705016
2023-03-07,06:28:06.000,66,11080046,12605,0,1678170485,13140.324846939991,28.085777790001885,53596.776921360004
2023-03-07,06:28:07.000,66,11080010,12765,0,1678170486,13140.439364209997,28.071679530003166,53596.895702400005
2023-03-07,06:28:08.000,66,11080097,12445,0,1678170487,13140.452836830002,28.078728660002525,53597.014483440005
2023-03-07,06:28:09.000,66,11080073,12485,0,1678170488,13140.560617789997,28.078728660002525,53597.04243192
2023-03-07,06:28:10.000,66,11080098,12685,0,1678170489,13140.654926130002,28.078728660002525,53597.09832888
2023-03-07,06:28:11.000,66,11080023,12805,0,1678170490,13140.675135060003,28.057581270004448,53597.04941904
2023-03-07,06:28:12.000,66,11080097,12765,0,1678170491,13140.722289229998,28.071679530003166,53597.14723872
2023-03-07,06:28:13.000,66,11080048,12685,0,1678170492,13140.796388639988,28.064630400003807,53597.279994000004
2023-03-07,06:28:14.000,66,11080033,12485,0,1678170493,13140.863751739998,28.064630400003807,53597.37082656001
2023-03-07,06:28:15.000,66,11080088,12725,0,1678170494,13140.971532699994,28.071679530003166,53597.35685232
2023-03-07,06:28:16.000,66,11080071,12805,0,1678170495,13141.032159489994,28.008237360001658,53597.47563336
2023-03-07,06:28:17.000,66,11080071,12685,0,1678170496,13141.092786279994,27.93069693000143,53597.49659472
2023-03-07,06:28:18.000,66,11080054,12685,0,1678170497,13141.1062589,27.867254759999923,53597.58044016001
2023-03-07,06:28:19.000,66,11080047,12765,0,1678170498,13141.173621999995,27.832009110003128,53597.615375760004
2023-03-07,06:28:20.000,66,11080057,12485,0,1678170499,13141.22751248,27.82495998000377,53597.67825984001
2023-03-07,06:28:21.000,66,11080023,12645,0,1678170500,13141.20730355,27.803812589998415,53597.76210528
2023-03-07,06:28:22.000,66,11080080,12925,0,1678170501,13141.20730355,27.71217389999947,53597.79704088001
2023-03-07,06:28:23.000,66,11080098,12725,0,1678170502,13141.13994044999,27.691026510001393,53597.783066640004
2023-03-07,06:28:24.000,66,11080037,12685,0,1678170503,13141.214039859995,27.641682599998603,53597.971718880006
2023-03-07,06:28:25.000,66,11080099,12805,0,1678170504,13141.18709462,27.500700000004144,53597.96473176001
2023-03-07,06:28:26.000,66,11080053,12725,0,1678170505,13141.09952258999,27.465454350000073,53598.020628720005
2023-03-07,06:28:27.000,66,11080025,12765,0,1678170506,13141.011950559994,27.373815660001128,53597.98569312
2023-03-07,06:28:28.000,66,11080024,12685,0,1678170507,13140.857015429989,27.324471749998338,53597.93678328
2023-03-07,06:28:29.000,66,11080078,12645,0,1678170508,13140.782916019998,27.232833059999393,53598.083512799996
2023-03-07,06:28:30.000,66,11080083,12765,0,1678170509,13140.621244579997,27.12709611000173,53598.09049992001
2023-03-07,06:28:31.000,66,11080073,12765,0,1678170510,13140.493254690002,27.07070306999958,53598.11146128001
2023-03-07,06:28:32.000,66,11080074,12685,0,1678170511,13140.237274909996,26.993162639999355,53598.069538560005
2023-03-07,06:28:33.000,66,11080051,12485,0,1678170512,13140.075603469995,26.95791699000256,53598.04159008001
2023-03-07,06:28:34.000,66,11080062,12845,0,1678170513,13139.83983261999,26.90152395000041,53598.01364160001
2023-03-07,06:28:35.000,66,11080089,12765,0,1678170514,13139.610798079993,26.866278300003614,53597.9088348
2023-03-07,06:28:36.000,66,11080061,12645,0,1678170515,13139.321136749997,26.767590479998034,53597.85992496
2023-03-07,06:28:37.000,66,11080066,12805,0,1678170516,13139.213355790002,26.697099180004443,53597.87389920001
2023-03-07,06:28:38.000,66,11080068,12605,0,1678170517,13139.024739109991,26.67595178999909,53597.86691208
2023-03-07,06:28:39.000,66,11080049,12725,0,1678170518,13138.876540289995,26.633657010002935,53597.81800224
2023-03-07,06:28:40.000,66,11080067,12845,0,1678170519,13138.78223194999,26.612509620004857,53597.8389636
2023-03-07,06:28:41.000,66,11080067,12645,0,1678170520,13138.66771468,26.54201832000399,53597.72018256
2023-03-07,06:28:42.000,66,11080061,12685,0,1678170521,13138.593615269994,26.422183110000333,53597.65031136
2023-03-07,06:28:43.000,66,11080100,12845,0,1678170522,13138.472361689994,26.45037962999777,53597.5944144
2023-03-07,06:28:44.000,66,11080048,12645,0,1678170523,13138.465625379999,26.457428760004404,53597.636337120006
2023-03-07,06:28:45.000,66,11080082,12645,0,1678170524,13138.404998589998,26.415133980000974,53597.517556080005
2023-03-07,06:28:46.000,66,11080043,12765,0,1678170525,13138.418471209989,26.393986590002896,53597.48960760001
2023-03-07,06:28:47.000,66,11080031,12765,0,1678170526,13138.364580729998,26.386937460003537,53597.48262048
2023-03-07,06:28:48.000,66,11080010,12645,0,1678170527,13138.250063459993,26.379888330004178,53597.300955360006
2023-03-07,06:28:49.000,66,11080051,12525,0,1678170528,13138.229854529993,26.30939703000331,53597.349865200005
2023-03-07,06:28:50.000,66,11080061,12645,0,1678170529,13138.175964050002,26.351691809999465,53597.22409704001
2023-03-07,06:28:51.000,66,11080122,12685,0,1678170530,13138.149018809992,26.365790069998184,53597.26601976
2023-03-07,06:28:52.000,66,11080062,12845,0,1678170531,13138.135546190002,26.379888330004178,53597.2101228
2023-03-07,06:28:53.000,66,11080071,12725,0,1678170532,13138.095128330002,26.37283920000482,53597.26601976
2023-03-07,06:28:54.000,66,11080036,12725,0,1678170533,13138.021028919997,26.429232239999692,53597.182174320005
2023-03-07,06:28:55.000,66,11080078,12845,0,1678170534,13137.953665820001,26.457428760004404,53597.1402516
2023-03-07,06:28:56.000,66,11080043,12765,0,1678170535,13137.872830100001,26.570214840001427,53597.16121296
2023-03-07,06:28:57.000,66,11080089,12605,0,1678170536,13137.879566409996,26.563165710002067,53597.10531600001
2023-03-07,06:28:58.000,66,11080068,12605,0,1678170537,13137.805466999991,26.591362229999504,53597.09134176
2023-03-07,06:28:59.000,66,11080077,12685,0,1678170538,13137.72463127999,26.612509620004857,53597.04941904
2023-03-07,06:29:00.000,66,11080040,12805,0,1678170539,13137.66400448999,26.654804400001012,53597.02845768
2023-03-07,06:29:01.000,66,11080049,12765,0,1678170540,13137.56295983999,26.605460489998222,53596.95858648001
2023-03-07,06:29:02.000,66,11080028,12885,0,1678170541,13137.50233304999,26.626607880003576,53596.95159936
2023-03-07,06:29:03.000,66,11080048,12445,0,1678170542,13137.52927829,26.54906745000335,53596.95858648001
2023-03-07,06:29:04.000,66,11080007,12645,0,1678170543,13137.48886043,26.563165710002067,53596.90967664001
2023-03-07,06:29:05.000,66,11080053,12725,0,1678170544,13137.50906936,26.570214840001427,53596.895702400005
2023-03-07,06:29:06.000,66,11080073,12725,0,1678170545,13137.46191518999,26.570214840001427,53596.79089560001
2023-03-07,06:29:07.000,66,11080053,12885,0,1678170546,13137.4686515,26.520870929998637,53596.846792560005
2023-03-07,06:29:08.000,66,11080070,12765,0,1678170547,13137.4686515,26.478576150002482,53596.81884408001
2023-03-07,06:29:09.000,66,11080046,13285,0,1678170548,13137.46191518999,26.45037962999777,53596.8258312
2023-03-07,06:29:10.000,66,11080056,12845,0,1678170549,13137.44170625999,26.457428760004404,53596.797882720006
2023-03-07,06:29:11.000,66,11080057,12725,0,1678170550,13137.394552089994,26.429232239999692,53596.65814032
2023-03-07,06:29:12.000,66,11080119,12845,0,1678170551,13137.354134229994,26.415133980000974,53596.679101680005
2023-03-07,06:29:13.000,66,11080095,12885,0,1678170552,13137.40128839999,26.386937460003537,53596.73499864
2023-03-07,06:29:14.000,66,11080067,12685,0,1678170553,13137.46191518999,26.37283920000482,53596.65814032
2023-03-07,06:29:15.000,66,11080034,12965,0,1678170554,13137.42823364,26.344642680000106,53596.65115320001
2023-03-07,06:29:16.000,66,11080035,12885,0,1678170555,13137.38107946999,26.379888330004178,53596.53237216001
2023-03-07,06:29:17.000,66,11080049,12685,0,1678170556,13137.333925299994,26.330544420001388,53596.52538504
2023-03-07,06:29:18.000,66,11080042,12765,0,1678170557,13137.387815779999,26.351691809999465,53596.6162176
2023-03-07,06:29:19.000,66,11080095,12565,0,1678170558,13137.32045267999,26.30234790000395,53596.49044944
2023-03-07,06:29:20.000,66,11080075,12805,0,1678170559,13137.374343159994,26.32349529000203,53596.49044944
2023-03-07,06:29:21.000,66,11080066,12725,0,1678170560,13137.327188989999,26.330544420001388,53596.49044944
2023-03-07,06:29:22.000,66,11080074,12765,0,1678170561,13137.152044929993,26.386937460003537,53596.36468128001
2023-03-07,06:29:23.000,66,11080039,12805,0,1678170562,13137.131835999993,26.379888330004178,53596.42057824
2023-03-07,06:29:24.000,66,11080079,12525,0,1678170563,13137.051000279993,26.32349529000203,53596.31577144001
2023-03-07,06:29:25.000,66,11080051,12805,0,1678170564,13136.970164559993,26.288249639997957,53596.31577144001
2023-03-07,06:29:26.000,66,11080038,12685,0,1678170565,13136.862383599997,26.245954860001802,53596.30878432
2023-03-07,06:29:27.000,66,11080060,12645,0,1678170566,13136.741130019996,26.224807470003725,53596.294810080006
2023-03-07,06:29:28.000,66,11080046,12565,0,1678170567,13136.55251334,26.161365300002217,53596.16904192001
2023-03-07,06:29:29.000,66,11079995,12685,0,1678170568,13136.377369279995,26.13316878000478,53596.18301616
2023-03-07,06:29:30.000,66,11080057,12765,0,1678170569,13136.114653189994,26.119070519998786,53596.07122224001
2023-03-07,06:29:31.000,66,11080059,12525,0,1678170570,13135.818255550003,26.09792313000071,53595.9873768
2023-03-07,06:29:32.000,66,11080066,12885,0,1678170571,13135.542066839997,26.069726610003272,53595.91051848001
2023-03-07,06:29:33.000,66,11080049,12605,0,1678170572,13135.25240551,25.971038789997692,53595.840647280005
2023-03-07,06:29:34.000,66,11080078,12765,0,1678170573,13134.868435839999,25.89349836000474,53595.78475032001
2023-03-07,06:29:35.000,66,11080069,12605,0,1678170574,13134.410366759992,25.85120358000131,53595.58911096
2023-03-07,06:29:36.000,66,11080102,12885,0,1678170575,13134.02639708999,25.773663150001084,53595.51225264
2023-03-07,06:29:37.000,66,11080043,12725,0,1678170576,13133.602009559989,25.745466630003648,53595.37949736001
2023-03-07,06:29:38.000,66,11080073,12765,0,1678170577,13133.258457750002,25.68202446000214,53595.28167768001
2023-03-07,06:29:39.000,66,11080084,12765,0,1678170578,13132.91490594,25.62563141999999,53595.169883760005
2023-03-07,06:29:40.000,66,11080054,12605,0,1678170579,13132.52419995999,25.590385770003195,53594.98123152
2023-03-07,06:29:41.000,66,11080075,12685,0,1678170580,13132.106548739997,25.50579621000361,53594.77860504001
2023-03-07,06:29:42.000,66,11080047,12565,0,1678170581,13131.776469550001,25.44940317000146,53594.64584976
2023-03-07,06:29:43.000,66,11080049,12645,0,1678170582,13131.4733356,25.40710838999803,53594.5550172
2023-03-07,06:29:44.000,66,11080069,12525,0,1678170583,13131.082629619988,25.336617090004438,53594.38732632
2023-03-07,06:29:45.000,66,11080054,12805,0,1678170584,13130.691923639992,25.2308801399995,53594.212648320005
2023-03-07,06:29:46.000,66,11080139,12805,0,1678170585,13130.301217659995,25.16038883999863,53593.961112
2023-03-07,06:29:47.000,66,11080068,13085,0,1678170586,13129.930720609998,25.089897539997764,53593.81438248
2023-03-07,06:29:48.000,66,11080107,12765,0,1678170587,13129.654531899992,25.026455370003532,53593.66765296
2023-03-07,06:29:49.000,66,11080079,12965,0,1678170588,13129.284034849996,24.906620159999875,53593.492974960005
2023-03-07,06:29:50.000,66,11080061,12605,0,1678170589,13128.940483039994,24.76563755999814,53593.255412880004
2023-03-07,06:29:51.000,66,11080062,12725,0,1678170590,13128.603667539988,24.659900610000477,53593.06676064
2023-03-07,06:29:52.000,66,11080041,12605,0,1678170591,13128.320742520002,24.58236018000025,53592.920031120004
2023-03-07,06:29:53.000,66,11080080,12805,0,1678170592,13128.024344879996,24.504819750000024,53592.79426296001
2023-03-07,06:29:54.000,66,11080040,12845,0,1678170593,13127.73468355,24.46252497000387,53592.556700880006
2023-03-07,06:29:55.000,66,11080078,12765,0,1678170594,13127.505649009989,24.265149329999986,53592.34010016001
2023-03-07,06:29:56.000,66,11080068,12725,0,1678170595,13127.249669229997,24.131215860004886,53592.081576720004
2023-03-07,06:29:57.000,66,11080066,12845,0,1678170596,13126.993689449992,24.05367543000466,53591.94183432
2023-03-07,06:29:58.000,66,11080078,12685,0,1678170597,13126.81854539,24.018429780000588,53591.78113056
2023-03-07,06:29:59.000,66,11080112,12685,0,1678170598,13126.69729181,23.912692830002925,53591.68331088
2023-03-07,06:30:00.000,66,11080010,12565,0,1678170599,13126.46825726999,23.799906749998627,53591.45273592001
2023-03-07,06:30:01.000,66,11080087,12765,0,1678170600,13126.313322139998,23.623678500000096,53591.29901928
2023-03-07,06:30:02.000,66,11080071,12765,0,1678170601,13126.117969149993,23.54613806999987,53591.12434128
2023-03-07,06:30:03.000,66,11080030,12565,0,1678170602,13125.969770329997,23.440401120002207,53590.94267616
2023-03-07,06:30:04.000,66,11080093,12885,0,1678170603,13125.713790549991,23.384008080000058,53590.77498528
2023-03-07,06:30:05.000,66,11080051,12525,0,1678170604,13125.59927328,23.292369390001113,53590.642230000005
2023-03-07,06:30:06.000,66,11080079,12765,0,1678170605,13125.51843756,23.207779830001527,53590.48851336
2023-03-07,06:30:07.000,66,11080047,12765,0,1678170606,13125.464547079995,23.094993750004505,53590.33479672
2023-03-07,06:30:08.000,66,11080072,12845,0,1678170607,13125.43086552999,23.031551580002997,53590.11120888001
2023-03-07,06:30:09.000,66,11080102,12885,0,1678170608,13125.39044766999,22.996305929998925,53590.020376320004
2023-03-07,06:30:10.000,66,11080030,12765,0,1678170609,13125.302875639994,23.038600710002356,53589.922556640005
2023-03-07,06:30:11.000,66,11080073,12605,0,1678170610,13125.262457779994,23.116141140002583,53589.76884
2023-03-07,06:30:12.000,66,11080056,12685,0,1678170611,13125.147940509989,23.123190270001942,53589.587174880005
2023-03-07,06:30:13.000,66,11080055,12605,0,1678170612,13125.154676819999,23.165485049998097,53589.48935520001
2023-03-07,06:30:14.000,66,11080027,12685,0,1678170613,13125.087313719989,23.17253418000473,53589.37756128
2023-03-07,06:30:15.000,66,11080056,12765,0,1678170614,13124.999741689993,23.235976349998964,53589.22384464001
2023-03-07,06:30:16.000,66,11080055,12685,0,1678170615,13124.972796449998,23.348762430003262,53589.202883280006
2023-03-07,06:30:17.000,66,11080079,12925,0,1678170616,13124.993005379998,23.405155469998135,53589.09807648
2023-03-07,06:30:18.000,66,11080058,12925,0,1678170617,13125.019950619993,23.53908894000051,53589.02820528001
2023-03-07,06:30:19.000,66,11080055,12725,0,1678170618,13125.013214309998,23.644825889998174,53588.99326968
2023-03-07,06:30:20.000,66,11080040,12645,0,1678170619,13124.932378589998,23.750562840003113,53588.86051440001
2023-03-07,06:30:21.000,66,11080063,12645,0,1678170620,13124.878488109993,23.891545440004847,53588.7557076
2023-03-07,06:30:22.000,66,11080091,12565,0,1678170621,13124.851542869998,24.088921080001455,53588.70679776
2023-03-07,06:30:23.000,66,11080059,13005,0,1678170622,13124.811125009997,24.21580542000447,53588.62295232001
2023-03-07,06:30:24.000,66,11080034,12605,0,1678170623,13124.865015490002,24.335640630000853,53588.65788792
2023-03-07,06:30:25.000,66,11080109,12965,0,1678170624,13124.811125009997,24.427279319999798,53588.56705536
2023-03-07,06:30:26.000,66,11080094,12525,0,1678170625,13124.817861319993,24.554163660002814,53588.56006824
2023-03-07,06:30:27.000,66,11080071,12805,0,1678170626,13124.757234529992,24.772686690004775,53588.476222799996
2023-03-07,06:30:28.000,66,11080025,12765,0,1678170627,13124.716816669992,24.934816680004587,53588.42731296
2023-03-07,06:30:29.000,66,11080082,12805,0,1678170628,13124.737025599992,25.04760276000161,53588.43430008001
2023-03-07,06:30:30.000,66,11080072,12765,0,1678170629,13124.730289289997,25.146290579999913,53588.56705536
2023-03-07,06:30:31.000,66,11080066,12605,0,1678170630,13124.629244639997,25.244978399998217,53588.39936448
2023-03-07,06:30:32.000,66,11080064,12805,0,1678170631,13124.662926190002,25.301371440000366,53588.51814552
2023-03-07,06:30:33.000,66,11080065,12805,0,1678170632,13124.595563089992,25.371862740001234,53588.44827432
2023-03-07,06:30:34.000,66,11080104,12445,0,1678170633,13124.474309509991,25.46350143000018,53588.42032584
2023-03-07,06:30:35.000,66,11080035,12645,0,1678170634,13124.4002101,25.541041860000405,53588.4412872
2023-03-07,06:30:36.000,66,11080001,12765,0,1678170635,13124.25874759,25.562189249998482,53588.46923568
2023-03-07,06:30:37.000,66,11080037,12485,0,1678170636,13124.11054876999,25.597434900002554,53588.35045464
2023-03-07,06:30:38.000,66,11080066,12765,0,1678170637,13123.975822569999,25.61858229000063,53588.371416
2023-03-07,06:30:39.000,66,11080021,12725,0,1678170638,13123.800678509993,25.590385770003195,53588.364428880006
2023-03-07,06:30:40.000,66,11080069,12485,0,1678170639,13123.645743380002,25.541041860000405,53588.33648040001
2023-03-07,06:30:41.000,66,11080034,12565,0,1678170640,13123.497544559992,25.49874708000425,53588.35045464
2023-03-07,06:30:42.000,66,11080067,12645,0,1678170641,13123.376290979992,25.470550559999538,53588.32949328
2023-03-07,06:30:43.000,66,11080056,12605,0,1678170642,13123.234828469991,25.40005925999867,53588.2316736
2023-03-07,06:30:44.000,66,11080034,12765,0,1678170643,13123.086629649995,25.371862740001234,53588.18975088001
2023-03-07,06:30:45.000,66,11080069,12765,0,1678170644,13122.95863976,25.378911870000593,53588.13385392
2023-03-07,06:30:46.000,66,11080042,12805,0,1678170645,13122.823913559994,25.378911870000593,53588.077956960005
2023-03-07,06:30:47.000,66,11080059,12885,0,1678170646,13122.689187359989,25.350715350003156,53588.10590544
2023-03-07,06:30:48.000,66,11080067,12565,0,1678170647,13122.520779609993,25.329567959997803,53588.06398272
2023-03-07,06:30:49.000,66,11080089,12845,0,1678170648,13122.365844480002,25.252027530004852,53588.00109864001
2023-03-07,06:30:50.000,66,11080066,12725,0,1678170649,13122.103128390001,25.2308801399995,53587.90327896001
2023-03-07,06:30:51.000,66,11080022,12765,0,1678170650,13121.82020337,25.20973275000142,53587.76353656001
2023-03-07,06:30:52.000,66,11080076,12605,0,1678170651,13121.523805729994,25.202683620002063,53587.65174264
2023-03-07,06:30:53.000,66,11080034,13125,0,1678170652,13121.294771189998,25.10399580000376,53587.58187144
2023-03-07,06:30:54.000,66,11080090,12885,0,1678170653,13121.099418199992,24.963013200002024,53587.58885856
2023-03-07,06:30:55.000,66,11080116,12925,0,1678170654,13120.998373549992,24.850227119997726,53587.525974480006
2023-03-07,06:30:56.000,66,11080072,12645,0,1678170655,13120.67503066999,24.772686690004775,53587.43514192
2023-03-07,06:30:57.000,66,11080090,12685,0,1678170656,13120.425787199994,24.716293650002626,53587.323348
2023-03-07,06:30:58.000,66,11080049,12685,0,1678170657,13120.068762770003,24.603507569998328,53587.11373440001
2023-03-07,06:30:59.000,66,11080058,12765,0,1678170658,13119.846464540002,24.518918009998742,53587.06482456001
2023-03-07,06:31:00.000,66,11080078,12645,0,1678170659,13119.597221069991,24.40613193000172,53586.91809504
2023-03-07,06:31:01.000,66,11080047,12645,0,1678170660,13119.39513176999,24.35678801999893,53586.736429920005
2023-03-07,06:31:02.000,66,11080088,12605,0,1678170661,13119.38165915,24.265149329999986,53586.68053296001
2023-03-07,06:31:03.000,66,11080070,12565,0,1678170662,13119.25366925999,24.22285455000383,53586.58970040001
2023-03-07,06:31:04.000,66,11080037,12885,0,1678170663,13119.186306159994,24.16646151000168,53586.54777768
2023-03-07,06:31:05.000,66,11080078,12925,0,1678170664,13119.13241567999,24.039577169998665,53586.37309968001
2023-03-07,06:31:06.000,66,11080044,12885,0,1678170665,13119.051579959989,23.983184130003792,53586.21239592
2023-03-07,06:31:07.000,66,11080062,12525,0,1678170666,13119.085261509994,23.983184130003792,53586.163486080004
2023-03-07,06:31:08.000,66,11080096,12725,0,1678170667,13119.098734129999,23.969085869997798,53586.07265352
2023-03-07,06:31:09.000,66,11080074,12965,0,1678170668,13119.206515089994,23.95498760999908,53586.065666400005
2023-03-07,06:31:10.000,66,11080050,12965,0,1678170669,13119.29408711999,23.891545440004847,53585.925924
2023-03-07,06:31:11.000,66,11080067,12725,0,1678170670,13119.40186808,23.884496309998212,53585.86303992
2023-03-07,06:31:12.000,66,11080059,12765,0,1678170671,13119.577012139991,23.905643700003566,53585.87701416
2023-03-07,06:31:13.000,66,11080026,12965,0,1678170672,13119.758892509992,24.025478909999947,53585.86303992
2023-03-07,06:31:14.000,66,11080075,12885,0,1678170673,13119.832991919997,24.088921080001455,53585.80015584001
2023-03-07,06:31:15.000,66,11080052,12765,0,1678170674,13119.967718120002,24.145314120003604,53585.75124600001
2023-03-07,06:31:16.000,66,11080008,12725,0,1678170675,13120.095708009998,24.138264990004245,53585.63945208
2023-03-07,06:31:17.000,66,11080105,12805,0,1678170676,13120.324742549994,24.16646151000168,53585.681374800006
2023-03-07,06:31:18.000,66,11080028,12845,0,1678170677,13120.53356815999,24.22285455000383,53585.68836192
2023-03-07,06:31:19.000,66,11080095,12805,0,1678170678,13120.72218484,24.335640630000853,53585.72329752001
2023-03-07,06:31:20.000,66,11080052,12765,0,1678170679,13120.883856280001,24.46252497000387,53585.70932328
2023-03-07,06:31:21.000,66,11080083,12685,0,1678170680,13120.991637239997,24.554163660002814,53585.660413440004
2023-03-07,06:31:22.000,66,11080106,12645,0,1678170681,13121.052264029997,24.63170409000304,53585.63945208
2023-03-07,06:31:23.000,66,11080080,12765,0,1678170682,13121.160044989992,24.69514626000455,53585.6464392
2023-03-07,06:31:24.000,66,11080027,12605,0,1678170683,13121.234144399998,24.81498147000093,53585.67438768001
2023-03-07,06:31:25.000,66,11080048,12765,0,1678170684,13121.240880709993,24.906620159999875,53585.63945208
2023-03-07,06:31:26.000,66,11080041,12725,0,1678170685,13121.382343219993,24.99825884999882,53585.730284640005
2023-03-07,06:31:27.000,66,11080047,12765,0,1678170686,13121.456442629998,25.075799279999046,53585.73727176
2023-03-07,06:31:28.000,66,11080097,12605,0,1678170687,13121.476651559999,25.16743796999799,53585.80015584001
2023-03-07,06:31:29.000,66,11080118,12645,0,1678170688,13121.490124179989,25.322518829998444,53585.80015584001
2023-03-07,06:31:30.000,66,11080108,12765,0,1678170689,13121.577696209999,25.533992730001046,53585.82111720001
2023-03-07,06:31:31.000,66,11080062,12765,0,1678170690,13121.65179561999,25.731368369997654,53585.76522024
2023-03-07,06:31:32.000,66,11080062,12525,0,1678170691,13121.725895029995,25.87235096999939,53585.779194480005
2023-03-07,06:31:33.000,66,11080084,12725,0,1678170692,13121.806730749995,26.020382700000482,53585.81413008
2023-03-07,06:31:34.000,66,11080022,13125,0,1678170693,13121.907775399995,26.154316170002858,53585.8560528
2023-03-07,06:31:35.000,66,11080055,12845,0,1678170694,13122.123337320001,26.32349529000203,53585.96784672001
2023-03-07,06:31:36.000,66,11080071,12765,0,1678170695,13122.224381970002,26.471527020003123,53586.02374368
2023-03-07,06:31:37.000,66,11080099,12925,0,1678170696,13122.399526029993,26.619558750004217,53586.10758912001
2023-03-07,06:31:38.000,66,11080098,12725,0,1678170697,13122.406262340002,26.760541349998675,53586.065666400005
2023-03-07,06:31:39.000,66,11080044,12965,0,1678170698,13122.540988539993,26.880376560002333,53586.184447440006
2023-03-07,06:31:40.000,66,11080071,13005,0,1678170699,13122.668978429989,26.979064380000636,53586.27528000001
2023-03-07,06:31:41.000,66,11080061,12765,0,1678170700,13122.79023200999,27.07775219999894,53586.30322848001
2023-03-07,06:31:42.000,66,11080076,12765,0,1678170701,13122.99905762,27.225783930000034,53586.33816408
2023-03-07,06:31:43.000,66,11080081,12605,0,1678170702,13123.228092159996,27.289226100001542,53586.47790648
2023-03-07,06:31:44.000,66,11080068,12685,0,1678170703,13123.430181459997,27.331520879997697,53586.57572616
2023-03-07,06:31:45.000,66,11080094,12445,0,1678170704,13123.571643969997,27.34561914000369,53586.65258448
2023-03-07,06:31:46.000,66,11080070,12765,0,1678170705,13123.639007069993,27.41611044000456,53586.666558720004
2023-03-07,06:31:47.000,66,11080036,12885,0,1678170706,13123.740051719993,27.507749130003504,53586.77136552
2023-03-07,06:31:48.000,66,11080034,12725,0,1678170707,13123.841096369993,27.55004390999966,53586.89713368001
2023-03-07,06:31:49.000,66,11080042,12925,0,1678170708,13123.868041609989,27.557093039999017,53586.9390564
2023-03-07,06:31:50.000,66,11080100,12645,0,1678170709,13124.00950411999,27.521847390002222,53587.09976016
2023-03-07,06:31:51.000,66,11080062,12685,0,1678170710,13124.07686722,27.52889652000158,53587.22552832
2023-03-07,06:31:52.000,66,11080123,12925,0,1678170711,13124.083603529994,27.493650870004785,53587.31636088
2023-03-07,06:31:53.000,66,11080086,12685,0,1678170712,13124.17791187,27.500700000004144,53587.407193440005
2023-03-07,06:31:54.000,66,11080059,12845,0,1678170713,13124.17791187,27.507749130003504,53587.44212904
2023-03-07,06:31:55.000,66,11080106,12765,0,1678170714,13124.15770294,27.394963049999205,53587.5329616
2023-03-07,06:31:56.000,66,11080123,12765,0,1678170715,13124.03644936,27.35971740000241,53587.55392296
2023-03-07,06:31:57.000,66,11080042,12645,0,1678170716,13123.942141019994,27.373815660001128,53587.637768399996
2023-03-07,06:31:58.000,66,11080033,12885,0,1678170717,13123.948877329989,27.331520879997697,53587.7775108
2023-03-07,06:31:59.000,66,11080100,12965,0,1678170718,13123.861305299994,27.261029580004106,53587.83340776001
2023-03-07,06:32:00.000,66,11080067,12885,0,1678170719,13123.787205889988,27.211685670001316,53587.88930472
2023-03-07,06:32:01.000,66,11080037,12725,0,1678170720,13123.578380279992,27.14119437000045,53587.95218880001
2023-03-07,06:32:02.000,66,11080066,12685,0,1678170721,13123.436917769992,27.0848013299983,53588.029047120006
2023-03-07,06:32:03.000,66,11080070,12765,0,1678170722,13123.342609430001,27.049555680001504,53588.140841039996
2023-03-07,06:32:04.000,66,11080100,12765,0,1678170723,13123.228092159996,26.986113509999996,53588.11987968001
2023-03-07,06:32:05.000,66,11080081,12925,0,1678170724,13123.07989334,26.986113509999996,53588.13385392
2023-03-07,06:32:06.000,66,11080054,12965,0,1678170725,13122.93843083,26.929720469997847,53588.20372512
2023-03-07,06:32:07.000,66,11080070,12765,0,1678170726,13122.844122489994,26.88742569000169,53588.33648040001
2023-03-07,06:32:08.000,66,11080067,12765,0,1678170727,13122.709396289989,26.8380817799989,53588.35744176001
2023-03-07,06:32:09.000,66,11080067,12845,0,1678170728,13122.628560569989,26.760541349998675,53588.364428880006
2023-03-07,06:32:10.000,66,11080084,12645,0,1678170729,13122.527515919988,26.746443089999957,53588.371416
2023-03-07,06:32:11.000,66,11080120,12965,0,1678170730,13122.453416509998,26.66890265999973,53588.42032584
2023-03-07,06:32:12.000,66,11080057,12885,0,1678170731,13122.311953999997,26.654804400001012,53588.40635160001
2023-03-07,06:32:13.000,66,11080077,12805,0,1678170732,13122.210909349997,26.690050049997808,53588.42731296
2023-03-07,06:32:14.000,66,11080062,12925,0,1678170733,13122.143546250001,26.626607880003576,53588.48320992001
2023-03-07,06:32:15.000,66,11080091,12845,0,1678170734,13122.049237909996,26.591362229999504,53588.51814552
2023-03-07,06:32:16.000,66,11080066,12725,0,1678170735,13121.90103909,26.563165710002067,53588.511158400004
2023-03-07,06:32:17.000,66,11080024,12925,0,1678170736,13121.867357539995,26.54906745000335,53588.546094
2023-03-07,06:32:18.000,66,11080069,12725,0,1678170737,13121.847148609995,26.54906745000335,53588.546094
2023-03-07,06:32:19.000,66,11080082,12765,0,1678170738,13121.73263133999,26.520870929998637,53588.581029600005
2023-03-07,06:32:20.000,66,11080054,12605,0,1678170739,13121.645059309994,26.464477890003764,53588.59500384
2023-03-07,06:32:21.000,66,11080066,12525,0,1678170740,13121.537278349999,26.44333049999841,53588.546094
2023-03-07,06:32:22.000,66,11080029,12605,0,1678170741,13121.476651559999,26.37283920000482,53588.546094
2023-03-07,06:32:23.000,66,11080061,12845,0,1678170742,13121.449706319989,26.358740939998825,53588.65090080001
2023-03-07,06:32:24.000,66,11080086,12645,0,1678170743,13121.449706319989,26.344642680000106,53588.65090080001
2023-03-07,06:32:25.000,66,11080048,12965,0,1678170744,13121.308243809988,26.295298770004592,53588.63692656
2023-03-07,06:32:26.000,66,11080058,12965,0,1678170745,13121.207199160002,26.238905730002443,53588.56006824
2023-03-07,06:32:27.000,66,11080091,12725,0,1678170746,13121.139836059992,26.175463560000935,53588.55308112001
2023-03-07,06:32:28.000,66,11080049,12685,0,1678170747,13121.139836059992,26.126119649998145,53588.58801672
2023-03-07,06:32:29.000,66,11080062,12805,0,1678170748,13121.072472959997,26.119070519998786,53588.60199096001
2023-03-07,06:32:30.000,66,11080109,12485,0,1678170749,13121.025318790002,26.013333570001123,53588.581029600005
2023-03-07,06:32:31.000,66,11080043,12605,0,1678170750,13120.877119969991,25.971038789997692,53588.59500384
2023-03-07,06:32:32.000,66,11080069,12685,0,1678170751,13120.850174729996,25.992186180003046,53588.58801672
2023-03-07,06:32:33.000,66,11080065,12605,0,1678170752,13120.776075319991,25.942842270000256,53588.511158400004
2023-03-07,06:32:34.000,66,11080035,13125,0,1678170753,13120.708712219996,25.963989659998333,53588.48320992001
2023-03-07,06:32:35.000,66,11080067,12845,0,1678170754,13120.69523959999,25.956940529998974,53588.49718416
2023-03-07,06:32:36.000,66,11080040,12845,0,1678170755,13120.69523959999,25.942842270000256,53588.50417128001
2023-03-07,06:32:37.000,66,11080097,13005,0,1678170756,13120.63461280999,25.985137050003686,53588.45526144001
2023-03-07,06:32:38.000,66,11080038,12645,0,1678170757,13120.63461280999,26.02743182999984,53588.45526144001
2023-03-07,06:32:39.000,66,11080068,12685,0,1678170758,13120.57398601999,26.112021389999427,53588.56705536
2023-03-07,06:32:40.000,66,11080052,12725,0,1678170759,13120.49988661,26.1472670400035,53588.49718416
2023-03-07,06:32:41.000,66,11080085,12485,0,1678170760,13120.45946875,26.161365300002217,53588.50417128001
2023-03-07,06:32:42.000,66,11080061,12965,0,1678170761,13120.385369339994,26.189561819999653,53588.40635160001
2023-03-07,06:32:43.000,66,11080025,12885,0,1678170762,13120.39884196,26.25300399000116,53588.45526144001
2023-03-07,06:32:44.000,66,11080066,12605,0,1678170763,13120.445996129994,26.337593550000747,53588.40635160001
2023-03-07,06:32:45.000,66,11080053,12765,0,1678170764,13120.567249709995,26.464477890003764,53588.52513264001
2023-03-07,06:32:46.000,66,11080083,12925,0,1678170765,13120.55377708999,26.54201832000399,53588.4412872
2023-03-07,06:32:47.000,66,11080083,12725,0,1678170766,13120.466205059995,26.584313100000145,53588.42032584
2023-03-07,06:32:48.000,66,11080090,13005,0,1678170767,13120.61440387999,26.704148310003802,53588.52513264001
2023-03-07,06:32:49.000,66,11080050,12605,0,1678170768,13120.64134912,26.831032649999543,53588.50417128001
2023-03-07,06:32:50.000,66,11080069,12965,0,1678170769,13120.75586638999,26.89447482000105,53588.50417128001
2023-03-07,06:32:51.000,66,11080094,13045,0,1678170770,13120.816493179991,27.028408290003426,53588.49019704
2023-03-07,06:32:52.000,66,11080051,12765,0,1678170771,13120.904065210001,27.09185045999766,53588.48320992001
2023-03-07,06:32:53.000,66,11080077,12885,0,1678170772,13120.924274140001,27.162341759998526,53588.52513264001
2023-03-07,06:32:54.000,66,11080075,12885,0,1678170773,13121.005109860002,27.24693131999811,53588.581029600005
2023-03-07,06:32:55.000,66,11080057,12805,0,1678170774,13121.072472959997,27.338570010004332,53588.60199096001
2023-03-07,06:32:56.000,66,11080056,12485,0,1678170775,13121.092681889997,27.423159570003918,53588.67186216001
2023-03-07,06:32:57.000,66,11080063,12845,0,1678170776,13121.099418199992,27.493650870004785,53588.59500384
2023-03-07,06:32:58.000,66,11080101,12845,0,1678170777,13121.106154510002,27.59938782000245,53588.56006824
2023-03-07,06:32:59.000,66,11080047,12805,0,1678170778,13121.085945580002,27.683977380002034,53588.60199096001
2023-03-07,06:33:00.000,66,11080087,12765,0,1678170779,13121.112890819997,27.76151781000226,53588.65788792
2023-03-07,06:33:01.000,66,11080046,12645,0,1678170780,13121.085945580002,27.888402149998,53588.63692656
2023-03-07,06:33:02.000,66,11080066,12725,0,1678170781,13121.059000339992,27.958893449998868,53588.67186216001
2023-03-07,06:33:03.000,66,11080092,12885,0,1678170782,13121.005109860002,28.029384749999736,53588.70679776
2023-03-07,06:33:04.000,66,11080048,12845,0,1678170783,13120.971428309997,28.156269090002752,53588.76968184001
2023-03-07,06:33:05.000,66,11080014,12885,0,1678170784,13120.870383659996,28.2126621300049,53588.71378488
2023-03-07,06:33:06.000,66,11080045,12605,0,1678170785,13120.78281163,28.254956910001056,53588.67186216001
2023-03-07,06:33:07.000,66,11080044,12605,0,1678170786,13120.66155805,28.332497340001282,53588.60199096001
2023-03-07,06:33:08.000,66,11080057,12805,0,1678170787,13120.67503066999,28.445283419998304,53588.56006824
2023-03-07,06:33:09.000,66,11080092,12845,0,1678170788,13120.58072233,28.494627330001094,53588.6159652
2023-03-07,06:33:10.000,66,11080037,12645,0,1678170789,13120.51335922999,28.56511863000196,53588.57404248001
2023-03-07,06:33:11.000,66,11080058,12565,0,1678170790,13120.41905089,28.656757320000906,53588.56705536
2023-03-07,06:33:12.000,66,11080092,12805,0,1678170791,13120.45946875,28.783641660003923,53588.56705536
2023-03-07,06:33:13.000,66,11080111,12765,0,1678170792,13120.385369339994,28.825936440000078,53588.48320992001
2023-03-07,06:33:14.000,66,11080067,12485,0,1678170793,13120.304533619994,28.959869910002453,53588.42032584
2023-03-07,06:33:15.000,66,11080034,12645,0,1678170794,13120.210225279989,29.086754249998194,53588.35744176001
2023-03-07,06:33:16.000,66,11080074,12885,0,1678170795,13120.176543729998,29.22068772000057,53588.31551904001
2023-03-07,06:33:17.000,66,11080075,12485,0,1678170796,13120.136125869998,29.305277280000155,53588.294557680005
2023-03-07,06:33:18.000,66,11080017,12725,0,1678170797,13120.203488969993,29.38986683999974,53588.23866072001
2023-03-07,06:33:19.000,66,11080049,12685,0,1678170798,13120.210225279989,29.45330901000125,53588.21071224
2023-03-07,06:33:20.000,66,11080032,12765,0,1678170799,13120.122653249993,29.537898570000834,53588.15481528
2023-03-07,06:33:21.000,66,11080067,12685,0,1678170800,13119.994663359998,29.62953725999978,53588.01507288
2023-03-07,06:33:22.000,66,11080111,12645,0,1678170801,13119.900355019992,29.79166724999959,53587.93821456
2023-03-07,06:33:23.000,66,11080098,13005,0,1678170802,13119.880146089992,29.90445333000389,53587.88930472
2023-03-07,06:33:24.000,66,11080086,12805,0,1678170803,13119.846464540002,29.953797239999403,53587.88231760001
2023-03-07,06:33:25.000,66,11080035,12645,0,1678170804,13119.785837750002,29.974944630004757,53587.805459279996
2023-03-07,06:33:26.000,66,11080042,12965,0,1678170805,13119.684793100001,30.052485059997707,53587.72860096
2023-03-07,06:33:27.000,66,11080044,12845,0,1678170806,13119.610693689996,30.07363245000306,53587.67969112
2023-03-07,06:33:28.000,66,11080029,12725,0,1678170807,13119.651111549996,30.122976359998574,53587.64475552001
2023-03-07,06:33:29.000,66,11080045,12925,0,1678170808,13119.617429999991,30.122976359998574,53587.623794160005
2023-03-07,06:33:30.000,66,11080086,12885,0,1678170809,13119.570275829996,30.158222010002646,53587.49103888
2023-03-07,06:33:31.000,66,11080055,12925,0,1678170810,13119.44228594,30.2005167899988,53587.3932192
2023-03-07,06:33:32.000,66,11080052,12805,0,1678170811,13119.35471390999,30.27100808999967,53587.30937376001
2023-03-07,06:33:33.000,66,11080081,13005,0,1678170812,13119.31429604999,30.26395896000031,53587.323348
2023-03-07,06:33:34.000,66,11080089,12965,0,1678170813,13119.19304246999,30.228713310003513,53587.27443816
2023-03-07,06:33:35.000,66,11080094,12685,0,1678170814,13119.105470439994,30.20756591999816,53587.22552832
2023-03-07,06:33:36.000,66,11080074,12845,0,1678170815,13119.058316269999,30.221664180004154,53587.09976016
2023-03-07,06:33:37.000,66,11080065,12925,0,1678170816,13118.990953169989,30.24986070000159,53587.0787988
2023-03-07,06:33:38.000,66,11080092,12765,0,1678170817,13118.970744239989,30.285106349998387,53586.98097912
2023-03-07,06:33:39.000,66,11080054,12685,0,1678170818,13118.970744239989,30.3133028700031,53586.98796624
2023-03-07,06:33:40.000,66,11080075,12765,0,1678170819,13119.051579959989,30.341499390000536,53586.855210960006
2023-03-07,06:33:41.000,66,11080034,12605,0,1678170820,13119.011162099989,30.348548519999895,53586.82027536
2023-03-07,06:33:42.000,66,11080060,12805,0,1678170821,13118.997689479998,30.362646779998613,53586.77835264001
2023-03-07,06:33:43.000,66,11080082,12845,0,1678170822,13119.078525199999,30.376745040004607,53586.785339760005
2023-03-07,06:33:44.000,66,11080075,12685,0,1678170823,13119.065052579994,30.44018720999884,53586.75739128001
2023-03-07,06:33:45.000,66,11080064,12445,0,1678170824,13119.038107339999,30.47543286000291,53586.7643784
2023-03-07,06:33:46.000,66,11080028,12845,0,1678170825,13118.943798999993,30.468383730003552,53586.63861024001
2023-03-07,06:33:47.000,66,11080051,12685,0,1678170826,13118.910117449988,30.4472363399982,53586.63861024001
2023-03-07,06:33:48.000,66,11080092,12565,0,1678170827,13118.829281730003,30.510678509999707,53586.58271328
2023-03-07,06:33:49.000,66,11080095,12925,0,1678170828,13118.734973389997,30.49658025000099,53586.58970040001
2023-03-07,06:33:50.000,66,11080092,12965,0,1678170829,13118.674346599997,30.53887503000442,53586.51284208001
2023-03-07,06:33:51.000,66,11080062,12445,0,1678170830,13118.633928739997,30.524776769998425,53586.46393224001
2023-03-07,06:33:52.000,66,11080073,12885,0,1678170831,13118.499202539992,30.524776769998425,53586.31720272
2023-03-07,06:33:53.000,66,11080090,12765,0,1678170832,13118.512675159996,30.531825899997784,53586.34515120001
2023-03-07,06:33:54.000,66,11080132,12565,0,1678170833,13118.458784679991,30.595268069999292,53586.27528000001
2023-03-07,06:33:55.000,66,11080089,12765,0,1678170834,13118.38468527,30.595268069999292,53586.25431864001
2023-03-07,06:33:56.000,66,11080019,12645,0,1678170835,13118.4048942,30.644611980002082,53586.24733152
2023-03-07,06:33:57.000,66,11080048,13045,0,1678170836,13118.31732216999,30.623464590004005,53586.14951184
2023-03-07,06:33:58.000,66,11080091,12805,0,1678170837,13118.24322276,30.65166111000144,53586.14951184
2023-03-07,06:33:59.000,66,11080026,12885,0,1678170838,13118.16238704,30.65166111000144,53586.12156336
2023-03-07,06:34:00.000,66,11080089,12765,0,1678170839,13118.148914419995,30.71510328000295,53586.12855048001
2023-03-07,06:34:01.000,66,11080043,12765,0,1678170840,13118.027660839994,30.736250670001027,53586.07964064
2023-03-07,06:34:02.000,66,11080087,12765,0,1678170841,13117.967034049994,30.757398059999105,53586.0307308
2023-03-07,06:34:03.000,66,11080077,12605,0,1678170842,13117.879462019999,30.693955890004872,53586.03771792001
2023-03-07,06:34:04.000,66,11080064,12765,0,1678170843,13117.812098919989,30.771496319997823,53585.96085960001
2023-03-07,06:34:05.000,66,11080031,12725,0,1678170844,13117.724526889993,30.799692840002535,53585.91893688001
2023-03-07,06:34:06.000,66,11080081,12725,0,1678170845,13117.663900099993,30.83493848999933,53585.849065680006
2023-03-07,06:34:07.000,66,11080084,12805,0,1678170846,13117.623482239993,30.9054297900002,53585.946885360005
2023-03-07,06:34:08.000,66,11080050,12525,0,1678170847,13117.562855449993,30.9054297900002,53585.87701416
2023-03-07,06:34:09.000,66,11080032,12725,0,1678170848,13117.461810799992,30.863135010004044,53585.84207856001
2023-03-07,06:34:10.000,66,11080067,12565,0,1678170849,13117.407920320002,30.877233270002762,53585.7861816
2023-03-07,06:34:11.000,66,11080081,12645,0,1678170850,13117.320348289992,30.912478919999558,53585.69534904
2023-03-07,06:34:12.000,66,11080065,12765,0,1678170851,13117.306875670001,30.919528049998917,53585.75124600001
2023-03-07,06:34:13.000,66,11080100,12765,0,1678170852,13117.313611979996,30.89838066000084,53585.72329752001
2023-03-07,06:34:14.000,66,11080072,12605,0,1678170853,13117.252985189996,30.877233270002762,53585.660413440004
2023-03-07,06:34:15.000,66,11080033,12805,0,1678170854,13117.16541316,30.84903674999805,53585.65342632001
2023-03-07,06:34:16.000,66,11080073,12765,0,1678170855,13117.14520423,30.84903674999805,53585.59054224
2023-03-07,06:34:17.000,66,11080122,12765,0,1678170856,13117.158676849991,30.84198761999869,53585.611503600005
2023-03-07,06:34:18.000,66,11080083,12765,0,1678170857,13117.050895889995,30.88428240000212,53585.5416324
2023-03-07,06:34:19.000,66,11080029,12885,0,1678170858,13117.01721433999,30.89838066000084,53585.52067104
2023-03-07,06:34:20.000,66,11080068,12565,0,1678170859,13116.93637861999,30.912478919999558,53585.47874832
2023-03-07,06:34:21.000,66,11080036,12805,0,1678170860,13116.87575182999,30.961822830002347,53585.42285136
2023-03-07,06:34:22.000,66,11080070,12565,0,1678170861,13116.84207028,31.004117609998502,53585.325031680004
2023-03-07,06:34:23.000,66,11080056,12765,0,1678170862,13116.91616968999,31.046412390001933,53585.38791576001
2023-03-07,06:34:24.000,66,11080060,12765,0,1678170863,13116.85554289999,31.102805430004082,53585.394902880005
2023-03-07,06:34:25.000,66,11080121,12605,0,1678170864,13116.828597659995,31.159198469998955,53585.37394152
2023-03-07,06:34:26.000,66,11080051,12885,0,1678170865,13116.77470717999,31.173296729997674,53585.26913472001
2023-03-07,06:34:27.000,66,11080061,12525,0,1678170866,13116.727553009994,31.187394990003668,53585.21323776
2023-03-07,06:34:28.000,66,11080094,12765,0,1678170867,13116.619772049999,31.229689769999823,53585.108430960005
2023-03-07,06:34:29.000,66,11080080,12485,0,1678170868,13116.592826809989,31.257886290004535,53585.14336656
2023-03-07,06:34:30.000,66,11080049,12605,0,1678170869,13116.532200019989,31.30723020000005,53585.12939232001
2023-03-07,06:34:31.000,66,11080084,12645,0,1678170870,13116.458100609998,31.321328459998767,53585.08048248001
2023-03-07,06:34:32.000,66,11080065,13045,0,1678170871,13116.316638099997,31.377721500000916,53584.96170144001
2023-03-07,06:34:33.000,66,11080057,13085,0,1678170872,13116.269483930002,31.34247585000412,53585.04554688
2023-03-07,06:34:34.000,66,11080093,12765,0,1678170873,13116.195384519997,31.321328459998767,53584.97567568
2023-03-07,06:34:35.000,66,11080018,12485,0,1678170874,13116.148230350002,31.391819759999635,53584.86388176001
2023-03-07,06:34:36.000,66,11080033,12565,0,1678170875,13116.134757729997,31.441163670002425,53584.8079848
2023-03-07,06:34:37.000,66,11080046,12765,0,1678170876,13116.060658319991,31.455261930001143,53584.773049200005
2023-03-07,06:34:38.000,66,11080057,12845,0,1678170877,13115.973086289996,31.48345844999858,53584.71715224001
2023-03-07,06:34:39.000,66,11080045,12685,0,1678170878,13115.92593212,31.448212800001784,53584.73112648
2023-03-07,06:34:40.000,66,11080067,12965,0,1678170879,13115.85856901999,31.497556710004574,53584.654268160004
2023-03-07,06:34:41.000,66,11080060,12605,0,1678170880,13115.78446961,31.47640931999922,53584.52850000001
2023-03-07,06:34:42.000,66,11080071,12645,0,1678170881,13115.70363389,31.546900620000088,53584.44465456
2023-03-07,06:34:43.000,66,11080080,12725,0,1678170882,13115.73731543999,31.568048009998165,53584.40273184
2023-03-07,06:34:44.000,66,11080057,12605,0,1678170883,13115.669952339995,31.546900620000088,53584.318886400004
2023-03-07,06:34:45.000,66,11080013,12765,0,1678170884,13115.669952339995,31.5750971400048,53584.318886400004
2023-03-07,06:34:46.000,66,11080033,12765,0,1678170885,13115.66321603,31.673784960003104,53584.269976560005
2023-03-07,06:34:47.000,66,11080047,12845,0,1678170886,13115.6430071,31.666735830003745,53584.172156880006
2023-03-07,06:34:48.000,66,11080071,12965,0,1678170887,13115.649743409995,31.75132539000333,53584.07433720001
2023-03-07,06:34:49.000,66,11080110,12885,0,1678170888,13115.65647971999,31.69493235000118,53584.04638872001
2023-03-07,06:34:50.000,66,11080071,12605,0,1678170889,13115.609325549995,31.772472780001408,53583.99049176
2023-03-07,06:34:51.000,66,11080083,12685,0,1678170890,13115.57564399999,31.850013210001634,53583.96254328
2023-03-07,06:34:52.000,66,11080077,12685,0,1678170891,13115.548698759994,31.87820972999907,53583.75292968
2023-03-07,06:34:53.000,66,11080076,12765,0,1678170892,13115.501544589999,31.913455380003143,53583.75991680001
2023-03-07,06:34:54.000,66,11080049,12685,0,1678170893,13115.434181489989,31.913455380003143,53583.65511
2023-03-07,06:34:55.000,66,11080076,12805,0,1678170894,13115.387027319994,31.98394668000401,53583.56427744
2023-03-07,06:34:56.000,66,11080056,12925,0,1678170895,13115.461126729999,32.075585370002955,53583.59222592001
2023-03-07,06:34:57.000,66,11080072,12885,0,1678170896,13115.400499939999,32.04738884999824,53583.54331608001
2023-03-07,06:34:58.000,66,11080103,12605,0,1678170897,13115.319664219998,32.082634500002314,53583.42453504001
2023-03-07,06:34:59.000,66,11080049,13045,0,1678170898,13115.245564809993,32.08968363000167,53583.35466384001
2023-03-07,06:35:00.000,66,11080056,12765,0,1678170899,13115.151256470002,32.202469709998695,53583.30575400001
2023-03-07,06:35:01.000,66,11080062,12925,0,1678170900,13115.070420750002,32.23771536000277,53583.22190856
2023-03-07,06:35:02.000,66,11080061,12845,0,1678170901,13114.976112409997,32.294108400004916,53583.19396008
2023-03-07,06:35:03.000,66,11080052,12765,0,1678170902,13114.969376100002,32.35755056999915,53583.08915328001
2023-03-07,06:35:04.000,66,11080032,12605,0,1678170903,13114.935694549997,32.435090999999375,53583.06819192001
2023-03-07,06:35:05.000,66,11080035,12885,0,1678170904,13114.868331450001,32.484434910002165,53582.977359360004
2023-03-07,06:35:06.000,66,11080072,12605,0,1678170905,13114.720132629991,32.56902447000175,53582.97037224001
2023-03-07,06:35:07.000,66,11080043,12725,0,1678170906,13114.632560599995,32.73115446000156,53582.83761696
2023-03-07,06:35:08.000,66,11080061,12725,0,1678170907,13114.52477964,32.78754750000371,53582.73281016001
2023-03-07,06:35:09.000,66,11080069,12445,0,1678170908,13114.45741653999,32.79459663000307,53582.72582304
2023-03-07,06:35:10.000,66,11080061,12645,0,1678170909,13114.390053439995,32.829842279999866,53582.62800336
2023-03-07,06:35:11.000,66,11080084,12765,0,1678170910,13114.29574509999,32.91443183999945,53582.60704200001
2023-03-07,06:35:12.000,66,11080103,12725,0,1678170911,13114.221645689999,32.935579230004805,53582.45332536
2023-03-07,06:35:13.000,66,11080069,12925,0,1678170912,13114.086919489993,32.935579230004805,53582.432364
2023-03-07,06:35:14.000,66,11080050,12605,0,1678170913,13113.992611150003,32.935579230004805,53582.39044128
2023-03-07,06:35:15.000,66,11080065,13005,0,1678170914,13113.898302809997,32.92853009999817,53582.257686000004
2023-03-07,06:35:16.000,66,11080081,12805,0,1678170915,13113.790521850002,32.96377575000224,53582.21576328
2023-03-07,06:35:17.000,66,11080079,12405,0,1678170916,13113.689477200001,32.94967749000352,53582.1179436
2023-03-07,06:35:18.000,66,11080073,12645,0,1678170917,13113.608641480001,32.935579230004805,53582.07602088
2023-03-07,06:35:19.000,66,11080078,12605,0,1678170918,13113.4873879,32.86508793000394,53581.943265600006
2023-03-07,06:35:20.000,66,11080035,12965,0,1678170919,13113.433497419996,32.8721370600033,53581.86640728001
2023-03-07,06:35:21.000,66,11080026,12965,0,1678170920,13113.453706349996,32.829842279999866,53581.88038152
2023-03-07,06:35:22.000,66,11080059,12765,0,1678170921,13113.34592539,32.78754750000371,53581.74063912
2023-03-07,06:35:23.000,66,11080071,13005,0,1678170922,13113.29877121999,32.7241053300022,53581.72666488001
2023-03-07,06:35:24.000,66,11080057,12845,0,1678170923,13113.27856228999,32.68885967999813,53581.68474216
2023-03-07,06:35:25.000,66,11080039,12765,0,1678170924,13113.19772656999,32.611319249997905,53581.62884520001
2023-03-07,06:35:26.000,66,11080047,12965,0,1678170925,13113.103418229999,32.54787708000367,53581.48211568001
2023-03-07,06:35:27.000,66,11080050,12845,0,1678170926,13113.05626405999,32.46328752000409,53581.48211568001
2023-03-07,06:35:28.000,66,11080067,12805,0,1678170927,13112.995637269989,32.38574709000386,53581.44718008
2023-03-07,06:35:29.000,66,11080104,12885,0,1678170928,13112.982164649999,32.32230492000235,53581.4541672
2023-03-07,06:35:30.000,66,11080065,12845,0,1678170929,13112.887856309993,32.31525579000299,53581.36333464001
2023-03-07,06:35:31.000,66,11080067,12645,0,1678170930,13112.901328929998,32.244764490002126,53581.33538616
2023-03-07,06:35:32.000,66,11080108,12845,0,1678170931,13112.827229519993,32.21656797000469,53581.17468240001
2023-03-07,06:35:33.000,66,11080052,12725,0,1678170932,13112.800284279998,32.17427319000126,53581.132759680004
2023-03-07,06:35:34.000,66,11080047,12445,0,1678170933,13112.800284279998,32.18132232000062,53581.132759680004
2023-03-07,06:35:35.000,66,11080057,12605,0,1678170934,13112.827229519993,32.14607667000382,53581.12577256001
2023-03-07,06:35:36.000,66,11080078,13005,0,1678170935,13112.800284279998,32.13902754000446,53581.0698756
2023-03-07,06:35:37.000,66,11080064,12685,0,1678170936,13112.780075349998,32.14607667000382,53580.99301728
2023-03-07,06:35:38.000,66,11080060,12685,0,1678170937,13112.705975939993,32.1672240600019,53580.916158960004
2023-03-07,06:35:39.000,66,11080064,12645,0,1678170938,13112.611667600002,32.18837144999998,53580.83930064001
2023-03-07,06:35:40.000,66,11080077,12805,0,1678170939,13112.551040810002,32.202469709998695,53580.818339280006
2023-03-07,06:35:41.000,66,11080057,12885,0,1678170940,13112.537568189997,32.195420579999336,53580.80436504
2023-03-07,06:35:42.000,66,11080043,12765,0,1678170941,13112.443259849992,32.202469709998695,53580.7554552
2023-03-07,06:35:43.000,66,11080065,12965,0,1678170942,13112.429787230001,32.2659118800002,53580.71353248
2023-03-07,06:35:44.000,66,11080105,12725,0,1678170943,13112.389369370001,32.308206660003634,53580.71353248
2023-03-07,06:35:45.000,66,11080119,12565,0,1678170944,13112.342215199991,32.27296100999956,53580.66462264
2023-03-07,06:35:46.000,66,11080096,12765,0,1678170945,13112.274852099996,32.301157530004275,53580.629687040004
2023-03-07,06:35:47.000,66,11080089,12845,0,1678170946,13112.20075268999,32.31525579000299,53580.48994464
2023-03-07,06:35:48.000,66,11080087,12645,0,1678170947,13112.153598519995,32.35050143999979,53580.434047680006
2023-03-07,06:35:49.000,66,11080103,12685,0,1678170948,13112.173807449995,32.32230492000235,53580.48994464
2023-03-07,06:35:50.000,66,11080072,12725,0,1678170949,13112.12665328,32.32935405000171,53580.42706056001
2023-03-07,06:35:51.000,66,11080054,12805,0,1678170950,13112.14012589999,32.36459969999851,53580.37815072
2023-03-07,06:35:52.000,66,11080074,12445,0,1678170951,13112.16707114,32.371648829997866,53580.39911208
2023-03-07,06:35:53.000,66,11080087,12645,0,1678170952,13112.24117054999,32.39984535000258,53580.37815072
2023-03-07,06:35:54.000,66,11080068,12885,0,1678170953,13112.234434239996,32.491484040001524,53580.34321512
2023-03-07,06:35:55.000,66,11080032,12805,0,1678170954,13112.26137947999,32.5126314299996,53580.33622800001
2023-03-07,06:35:56.000,66,11080089,12765,0,1678170955,13112.22769793,32.540827950004314,53580.18949848001
2023-03-07,06:35:57.000,66,11080065,12885,0,1678170956,13112.254643169996,32.56197534000239,53580.21744696001
2023-03-07,06:35:58.000,66,11080051,12925,0,1678170957,13112.342215199991,32.604270119998546,53580.3012924
2023-03-07,06:35:59.000,66,11080058,12885,0,1678170958,13112.335478889996,32.68885967999813,53580.25936968001
2023-03-07,06:36:00.000,66,11080060,12765,0,1678170959,13112.369160440001,32.75230184999964,53580.196485600005
2023-03-07,06:36:01.000,66,11080040,12605,0,1678170960,13112.295061029996,32.75230184999964,53580.16155
2023-03-07,06:36:02.000,66,11080081,12765,0,1678170961,13112.281588409991,32.81574402000115,53580.14058864001
2023-03-07,06:36:03.000,66,11080099,12965,0,1678170962,13112.26137947999,32.80164576000243,53580.11962728001
2023-03-07,06:36:04.000,66,11080055,12485,0,1678170963,13112.18728007,32.79459663000307,53580.04276896
2023-03-07,06:36:05.000,66,11080050,12925,0,1678170964,13112.10644435,32.77344923999772,53580.0567432
2023-03-07,06:36:06.000,66,11080060,12925,0,1678170965,13112.032344939995,32.73820359000092,53580.10565304
2023-03-07,06:36:07.000,66,11080072,12605,0,1678170966,13111.90435505,32.7241053300022,53580.00783336
2023-03-07,06:36:08.000,66,11080066,12845,0,1678170967,13111.756156229989,32.73115446000156,53580.028794720005
2023-03-07,06:36:09.000,66,11080075,12645,0,1678170968,13111.702265749998,32.717056200002844,53579.958923520004
2023-03-07,06:36:10.000,66,11080056,12725,0,1678170969,13111.567539549993,32.702957940004126,53579.861103840005
2023-03-07,06:36:11.000,66,11080056,12685,0,1678170970,13111.405868109992,32.717056200002844,53579.75629704001
2023-03-07,06:36:12.000,66,11080072,12605,0,1678170971,13111.291350840002,32.7241053300022,53579.71437432001
2023-03-07,06:36:13.000,66,11080087,12725,0,1678170972,13111.230724050001,32.702957940004126,53579.6724516
2023-03-07,06:36:14.000,66,11080065,12845,0,1678170973,13111.035371059996,32.710007070003485,53579.595593280006
2023-03-07,06:36:15.000,66,11080048,12605,0,1678170974,13110.86696331,32.67476141999941,53579.51873496001
2023-03-07,06:36:16.000,66,11080078,12485,0,1678170975,13110.651401389994,32.702957940004126,53579.462838
2023-03-07,06:36:17.000,66,11080084,12725,0,1678170976,13110.422366849998,32.63951577000262,53579.33008272001
2023-03-07,06:36:18.000,66,11080100,12965,0,1678170977,13110.294376960002,32.59722098999919,53579.28117288001
2023-03-07,06:36:19.000,66,11080055,12645,0,1678170978,13110.099023969997,32.63951577000262,53579.16937896
2023-03-07,06:36:20.000,66,11080074,12685,0,1678170979,13109.977770389996,32.710007070003485,53579.11348200001
2023-03-07,06:36:21.000,66,11080104,12565,0,1678170980,13109.84304418999,32.7241053300022,53578.98072672
2023-03-07,06:36:22.000,66,11080054,12765,0,1678170981,13109.70831799,32.74525272000028,53578.924829760006
2023-03-07,06:36:23.000,66,11080053,12765,0,1678170982,13109.654427509995,32.7241053300022,53578.84098432
2023-03-07,06:36:24.000,66,11080060,12685,0,1678170983,13109.533173929995,32.67476141999941,53578.72220328
2023-03-07,06:36:25.000,66,11080062,12645,0,1678170984,13109.364766179999,32.68181054999877,53578.58246088001
2023-03-07,06:36:26.000,66,11080031,12805,0,1678170985,13109.290666769994,32.7241053300022,53578.50560256
2023-03-07,06:36:27.000,66,11080062,12805,0,1678170986,13109.122259019998,32.702957940004126,53578.32393744001
2023-03-07,06:36:28.000,66,11080080,12885,0,1678170987,13109.001005439997,32.68885967999813,53578.24707912001
2023-03-07,06:36:29.000,66,11080062,12805,0,1678170988,13108.879751859997,32.67476141999941,53578.14227232
2023-03-07,06:36:30.000,66,11080063,12605,0,1678170989,13108.839333999997,32.63246664000326,53578.14227232
2023-03-07,06:36:31.000,66,11080049,12965,0,1678170990,13108.637244699996,32.64656490000198,53577.98855568001
2023-03-07,06:36:32.000,66,11080032,12965,0,1678170991,13108.556408979995,32.56902447000175,53577.918684480006
2023-03-07,06:36:33.000,66,11080153,12845,0,1678170992,13108.495782189995,32.491484040001524,53577.8558004
2023-03-07,06:36:34.000,66,11080095,12725,0,1678170993,13108.354319679995,32.38574709000386,53577.70907088
2023-03-07,06:36:35.000,66,11080052,12885,0,1678170994,13108.226329789999,32.32230492000235,53577.59028984
2023-03-07,06:36:36.000,66,11080043,12605,0,1678170995,13108.078130969989,32.2659118800002,53577.50644440001
2023-03-07,06:36:37.000,66,11080051,12725,0,1678170996,13107.943404769998,32.18132232000062,53577.33875352001
2023-03-07,06:36:38.000,66,11080085,12645,0,1678170997,13107.869305359993,32.05443798000488,53577.24093384001
2023-03-07,06:36:39.000,66,11080078,12965,0,1678170998,13107.768260709992,31.955750159999297,53577.21298536
2023-03-07,06:36:40.000,66,11080056,12765,0,1678170999,13107.552698790001,31.821816690004198,53577.0872172
2023-03-07,06:36:41.000,66,11080043,12725,0,1678171000,13107.41123628,31.673784960003104,53576.99638464
2023-03-07,06:36:42.000,66,11080078,12605,0,1678171001,13107.296719009995,31.53280236000137,53576.842668000005
2023-03-07,06:36:43.000,66,11080028,12965,0,1678171002,13107.14852019,31.46936018999986,53576.70991272
2023-03-07,06:36:44.000,66,11080084,12605,0,1678171003,13107.04073922999,31.34247585000412,53576.61209304
2023-03-07,06:36:45.000,66,11080085,12885,0,1678171004,13106.825177309998,31.23673889999918,53576.39549232
2023-03-07,06:36:46.000,66,11080018,12725,0,1678171005,13106.690451109993,31.173296729997674,53576.29767264
2023-03-07,06:36:47.000,66,11080070,12605,0,1678171006,13106.629824319993,31.046412390001933,53576.171904480005
2023-03-07,06:36:48.000,66,11080066,12685,0,1678171007,13106.515307050002,30.93362631000491,53576.0391492
2023-03-07,06:36:49.000,66,11080091,12645,0,1678171008,13106.420998709997,30.806741970001895,53575.85748408001
2023-03-07,06:36:50.000,66,11080083,13285,0,1678171009,13106.239118339996,30.72215241000231,53575.6548576
2023-03-07,06:36:51.000,66,11080078,12765,0,1678171010,13106.138073689996,30.630513720003364,53575.55703792
2023-03-07,06:36:52.000,66,11080049,12925,0,1678171011,13106.016820109995,30.60936632999801,53575.403321280006
2023-03-07,06:36:53.000,66,11080035,12765,0,1678171012,13105.90230283999,30.552973290003138,53575.235630400006
2023-03-07,06:36:54.000,66,11080070,12605,0,1678171013,13105.834939739994,30.47543286000291,53575.165759200005
2023-03-07,06:36:55.000,66,11080024,12725,0,1678171014,13105.834939739994,30.454285470004834,53574.97011984001
2023-03-07,06:36:56.000,66,11080032,12725,0,1678171015,13105.740631399989,30.42608895000012,53574.86531304
2023-03-07,06:36:57.000,66,11080065,12685,0,1678171016,13105.659795679989,30.390843300003326,53574.613776720005
2023-03-07,06:36:58.000,66,11080090,12805,0,1678171017,13105.626114129998,30.341499390000536,53574.46006008
2023-03-07,06:36:59.000,66,11080063,12605,0,1678171018,13105.605905199998,30.30625374000374,53574.28538208
2023-03-07,06:37:00.000,66,11080062,12965,0,1678171019,13105.619377819989,30.24986070000159,53574.20153664001
2023-03-07,06:37:01.000,66,11080033,12965,0,1678171020,13105.558751029988,30.292155479997746,53573.991923040005
2023-03-07,06:37:02.000,66,11080080,12765,0,1678171021,13105.578959959988,30.285106349998387,53573.91506472001
2023-03-07,06:37:03.000,66,11080049,12645,0,1678171022,13105.720422469989,30.285106349998387,53573.85916776
2023-03-07,06:37:04.000,66,11080110,12765,0,1678171023,13105.700213539989,30.285106349998387,53573.76833520001
2023-03-07,06:37:05.000,66,11080126,12925,0,1678171024,13105.82820343,30.292155479997746,53573.58667008
2023-03-07,06:37:06.000,66,11080093,12805,0,1678171025,13105.82820343,30.369695909997972,53573.537760240004
2023-03-07,06:37:07.000,66,11080109,13005,0,1678171026,13105.82820343,30.48953112000163,53573.37705648
2023-03-07,06:37:08.000,66,11080079,12725,0,1678171027,13105.90903915,30.49658025000099,53573.31417240001
2023-03-07,06:37:09.000,66,11080096,12805,0,1678171028,13105.996611179995,30.517727639999066,53573.23731408
2023-03-07,06:37:10.000,66,11080067,12685,0,1678171029,13106.07071059,30.517727639999066,53573.18141712
2023-03-07,06:37:11.000,66,11080079,12565,0,1678171030,13106.23238203,30.588218939999933,53573.11154592
2023-03-07,06:37:12.000,66,11080077,12645,0,1678171031,13106.353635610001,30.616415460004646,53573.02071336
2023-03-07,06:37:13.000,66,11080074,12805,0,1678171032,13106.434471330002,30.67280849999952,53572.95782928001
2023-03-07,06:37:14.000,66,11080059,12805,0,1678171033,13106.569197529992,30.60936632999801,53572.92289368
2023-03-07,06:37:15.000,66,11080133,12965,0,1678171034,13106.643296939998,30.66575937000016,53572.87398384
2023-03-07,06:37:16.000,66,11080076,12685,0,1678171035,13106.703923729998,30.771496319997823,53572.84603536
2023-03-07,06:37:17.000,66,11080038,12605,0,1678171036,13106.818440999989,30.84198761999869,53572.72725432
2023-03-07,06:37:18.000,66,11080057,12805,0,1678171037,13106.98011243999,30.84903674999805,53572.77616416
2023-03-07,06:37:19.000,66,11080056,12605,0,1678171038,13107.256301149995,30.84198761999869,53572.80411264
2023-03-07,06:37:20.000,66,11080039,12645,0,1678171039,13107.337136869995,30.89838066000084,53572.79013840001
2023-03-07,06:37:21.000,66,11080054,12885,0,1678171040,13107.35060949,30.982970220000425,53572.72725432
2023-03-07,06:37:22.000,66,11080114,12885,0,1678171041,13107.47186307,31.053461520001292,53572.72725432
2023-03-07,06:37:23.000,66,11080064,12925,0,1678171042,13107.626798199992,31.046412390001933,53572.720267200006
2023-03-07,06:37:24.000,66,11080032,12765,0,1678171043,13107.714370230002,31.025265000003856,53572.720267200006
2023-03-07,06:37:25.000,66,11080082,12685,0,1678171044,13107.707633919992,30.997068479999143,53572.66437024001
2023-03-07,06:37:26.000,66,11080092,12645,0,1678171045,13107.768260709992,30.990019349999784,53572.67834448
2023-03-07,06:37:27.000,66,11080083,12885,0,1678171046,13107.862569049998,31.01116673999786,53572.76218992001
2023-03-07,06:37:28.000,66,11080070,12925,0,1678171047,13107.869305359993,30.88428240000212,53572.78315128
2023-03-07,06:37:29.000,66,11080096,12725,0,1678171048,13107.849096429993,30.764447189998464,53572.74122856001
2023-03-07,06:37:30.000,66,11080164,12805,0,1678171049,13107.849096429993,30.66575937000016,53572.720267200006
2023-03-07,06:37:31.000,66,11080054,12965,0,1678171050,13107.855832740002,30.560022420002497,53572.6853316
2023-03-07,06:37:32.000,66,11080102,12725,0,1678171051,13107.902986909998,30.419039820000762,53572.67834448
2023-03-07,06:37:33.000,66,11080034,12565,0,1678171052,13107.950141079993,30.3133028700031,53572.69231872001
2023-03-07,06:37:34.000,66,11080115,12965,0,1678171053,13107.970350009993,30.20756591999816,53572.74122856001
2023-03-07,06:37:35.000,66,11080086,12965,0,1678171054,13107.990558939993,30.059534190004342,53572.720267200006
2023-03-07,06:37:36.000,66,11080046,12765,0,1678171055,13108.017504179988,29.91150246000325,53572.66437024001
2023-03-07,06:37:37.000,66,11080077,12725,0,1678171056,13108.044449419998,29.777568990000873,53572.62943464
2023-03-07,06:37:38.000,66,11080081,12965,0,1678171057,13108.111812519994,29.735274210004718,53572.69231872001
2023-03-07,06:37:39.000,66,11080035,12925,0,1678171058,13108.078130969989,29.62953725999978,53572.6853316
2023-03-07,06:37:40.000,66,11080071,12725,0,1678171059,13108.071394659994,29.55904595999891,53572.72725432
2023-03-07,06:37:41.000,66,11080094,12765,0,1678171060,13108.004031559998,29.460358140000608,53572.64340888001
2023-03-07,06:37:42.000,66,11080085,12725,0,1678171061,13107.970350009993,29.347572060003586,53572.62244752001
2023-03-07,06:37:43.000,66,11080066,12765,0,1678171062,13107.950141079993,29.27708076000272,53572.67135736001
2023-03-07,06:37:44.000,66,11080019,12965,0,1678171063,13107.902986909998,29.143147290000343,53572.65738312
2023-03-07,06:37:45.000,66,11080079,12805,0,1678171064,13107.849096429993,29.058557730000757,53572.552576320006
2023-03-07,06:37:46.000,66,11080095,12605,0,1678171065,13107.727842849992,28.92462425999838,53572.47571800001
2023-03-07,06:37:47.000,66,11080081,12725,0,1678171066,13107.673952370002,28.840034699998796,53572.46873088
2023-03-07,06:37:48.000,66,11080094,12645,0,1678171067,13107.653743440002,28.776592530004564,53572.433795280005
2023-03-07,06:37:49.000,66,11080087,12605,0,1678171068,13107.566171409992,28.790690790003282,53572.41982104
2023-03-07,06:37:50.000,66,11080065,12565,0,1678171069,13107.458390449996,28.783641660003923,53572.34994984
2023-03-07,06:37:51.000,66,11080050,12725,0,1678171070,13107.38429103999,28.720199490002415,53572.363924080004
2023-03-07,06:37:52.000,66,11080099,12605,0,1678171071,13107.31019163,28.692002969997702,53572.3709112
2023-03-07,06:37:53.000,66,11080065,12765,0,1678171072,13107.20914698,28.63560993000283,53572.3709112
2023-03-07,06:37:54.000,66,11080082,12925,0,1678171073,13107.054211849994,28.558069500002603,53572.217194560006
2023-03-07,06:37:55.000,66,11080037,12885,0,1678171074,13106.986848749999,28.551020370003243,53572.2311688
2023-03-07,06:37:56.000,66,11080034,12685,0,1678171075,13106.879067789989,28.52987297999789,53572.17527184
2023-03-07,06:37:57.000,66,11080093,12885,0,1678171076,13106.791495759993,28.508725589999813,53572.07745216
2023-03-07,06:37:58.000,66,11080031,12805,0,1678171077,13106.771286829993,28.494627330001094,53572.07046504001
2023-03-07,06:37:59.000,66,11080066,12765,0,1678171078,13106.845386239998,28.487578200001735,53572.06347792
2023-03-07,06:38:00.000,66,11080032,12605,0,1678171079,13106.764550519998,28.508725589999813,53572.08443928
2023-03-07,06:38:01.000,66,11080043,12765,0,1678171080,13106.670242179993,28.4593816800043,53571.93770976
2023-03-07,06:38:02.000,66,11080133,12845,0,1678171081,13106.683714799998,28.452332549997664,53571.8468772
2023-03-07,06:38:03.000,66,11080068,12885,0,1678171082,13106.690451109993,28.438234289998945,53571.860851440004
2023-03-07,06:38:04.000,66,11080077,13005,0,1678171083,13106.730868969993,28.35364472999936,53571.79796736
2023-03-07,06:38:05.000,66,11080026,12885,0,1678171084,13106.751077899993,28.283153429998492,53571.7420704
2023-03-07,06:38:06.000,66,11080072,12685,0,1678171085,13106.710660039993,28.318399080002564,53571.644250720004
2023-03-07,06:38:07.000,66,11080043,12645,0,1678171086,13106.744341589998,28.21971126000426,53571.62328936
2023-03-07,06:38:08.000,66,11080094,12445,0,1678171087,13106.804968379998,28.12807256999804,53571.65123784
2023-03-07,06:38:09.000,66,11080093,12645,0,1678171088,13106.798232069988,28.050532139997813,53571.602328
2023-03-07,06:38:10.000,66,11080023,12765,0,1678171089,13106.757814209988,27.98004084000422,53571.51848256001
2023-03-07,06:38:11.000,66,11080050,12925,0,1678171090,13106.676978490003,27.874303889999283,53571.42066288001
2023-03-07,06:38:12.000,66,11080051,12885,0,1678171091,13106.596142770002,27.76151781000226,53571.3927144
2023-03-07,06:38:13.000,66,11080080,12805,0,1678171092,13106.548988599992,27.627584339999885,53571.32284320001
2023-03-07,06:38:14.000,66,11080074,12805,0,1678171093,13106.569197529992,27.521847390002222,53571.34380456
2023-03-07,06:38:15.000,66,11080086,12925,0,1678171094,13106.495098120002,27.394963049999205,53571.23899776
2023-03-07,06:38:16.000,66,11080046,12965,0,1678171095,13106.380580849996,27.34561914000369,53571.17611368
2023-03-07,06:38:17.000,66,11080059,12805,0,1678171096,13106.380580849996,27.232833059999393,53571.07130688
2023-03-07,06:38:18.000,66,11080097,12725,0,1678171097,13106.340162989996,27.09185045999766,53571.092268240005
2023-03-07,06:38:19.000,66,11080025,12645,0,1678171098,13106.367108229992,26.95791699000256,53571.00143568
2023-03-07,06:38:20.000,66,11080046,12765,0,1678171099,13106.346899299991,26.852180040004896,53570.91060312
2023-03-07,06:38:21.000,66,11080069,12485,0,1678171100,13106.239118339996,26.831032649999543,53570.805796320004
2023-03-07,06:38:22.000,66,11080104,12925,0,1678171101,13106.293008820001,26.760541349998675,53570.756886480005
2023-03-07,06:38:23.000,66,11080039,12685,0,1678171102,13106.313217750001,26.647755270001653,53570.74989936001
2023-03-07,06:38:24.000,66,11080078,12605,0,1678171103,13106.346899299991,26.591362229999504,53570.70098952001
2023-03-07,06:38:25.000,66,11080102,12765,0,1678171104,13106.319954059996,26.577263970000786,53570.60316984
2023-03-07,06:38:26.000,66,11080072,12805,0,1678171105,13106.266063579991,26.598411359998863,53570.43547896
2023-03-07,06:38:27.000,66,11080062,12805,0,1678171106,13106.27279989,26.577263970000786,53570.4494532
2023-03-07,06:38:28.000,66,11080068,12885,0,1678171107,13106.266063579991,26.527920059997996,53570.42849184
2023-03-07,06:38:29.000,66,11080089,12805,0,1678171108,13106.25259096,26.513821799999278,53570.372594880006
2023-03-07,06:38:30.000,66,11080081,12445,0,1678171109,13106.178491549996,26.513821799999278,53570.23285248
2023-03-07,06:38:31.000,66,11080105,12765,0,1678171110,13106.15154631,26.53496919000463,53570.23285248
2023-03-07,06:38:32.000,66,11080106,12885,0,1678171111,13106.14480999999,26.53496919000463,53570.21189112
2023-03-07,06:38:33.000,66,11080049,12805,0,1678171112,13106.117864759995,26.513821799999278,53570.11407144
2023-03-07,06:38:34.000,66,11080068,12645,0,1678171113,13106.06397427999,26.49972354000056,53570.04420024
2023-03-07,06:38:35.000,66,11080047,12805,0,1678171114,13105.996611179995,26.513821799999278,53569.93939344001
2023-03-07,06:38:36.000,66,11080129,12765,0,1678171115,13105.875357599994,26.50677266999992,53569.820612400006
2023-03-07,06:38:37.000,66,11080022,12765,0,1678171116,13105.747367709999,26.50677266999992,53569.750741200005
2023-03-07,06:38:38.000,66,11080104,12685,0,1678171117,13105.78104925999,26.54201832000399,53569.701831360006
2023-03-07,06:38:39.000,66,11080075,12885,0,1678171118,13105.720422469989,26.50677266999992,53569.74375408001
2023-03-07,06:38:40.000,66,11080054,12605,0,1678171119,13105.632850439993,26.4926744100012,53569.65990864
2023-03-07,06:38:41.000,66,11080064,12685,0,1678171120,13105.531805789993,26.49972354000056,53569.52715336001
2023-03-07,06:38:42.000,66,11080072,12885,0,1678171121,13105.397079590002,26.43628136999905,53569.4013852
2023-03-07,06:38:43.000,66,11080074,12485,0,1678171122,13105.282562319997,26.471527020003123,53569.25465568
2023-03-07,06:38:44.000,66,11080070,12645,0,1678171123,13105.262353389997,26.44333049999841,53569.28959128001
2023-03-07,06:38:45.000,66,11080070,12765,0,1678171124,13105.275826010002,26.393986590002896,53569.20574584
2023-03-07,06:38:46.000,66,11080096,12725,0,1678171125,13105.309507559992,26.379888330004178,53569.12190040001
2023-03-07,06:38:47.000,66,11080040,12605,0,1678171126,13105.309507559992,26.415133980000974,53569.05901632
2023-03-07,06:38:48.000,66,11080072,13085,0,1678171127,13105.255617080002,26.401035720002255,53568.89831256
2023-03-07,06:38:49.000,66,11080061,12605,0,1678171128,13105.302771249997,26.386937460003537,53568.8773512
2023-03-07,06:38:50.000,66,11080044,12685,0,1678171129,13105.255617080002,26.379888330004178,53568.78651864001
2023-03-07,06:38:51.000,66,11080058,12685,0,1678171130,13105.235408150002,26.393986590002896,53568.73760880001
2023-03-07,06:38:52.000,66,11080078,12965,0,1678171131,13105.188253979992,26.351691809999465,53568.63978912001
2023-03-07,06:38:53.000,66,11080027,12685,0,1678171132,13105.221935529997,26.31644616000267,53568.68171184
2023-03-07,06:38:54.000,66,11080080,12805,0,1678171133,13105.154572430001,26.25300399000116,53568.54895656001
2023-03-07,06:38:55.000,66,11080086,12765,0,1678171134,13105.127627189991,26.21070920999773,53568.5629308
2023-03-07,06:38:56.000,66,11080069,12605,0,1678171135,13105.093945640001,26.1472670400035,53568.507033840004
2023-03-07,06:38:57.000,66,11080061,12845,0,1678171136,13104.999637299996,26.161365300002217,53568.43017552001
2023-03-07,06:38:58.000,66,11080085,12765,0,1678171137,13104.85143848,26.119070519998786,53568.30440736001
2023-03-07,06:38:59.000,66,11080068,12605,0,1678171138,13104.78407537999,26.055628350004554,53568.290433120004
2023-03-07,06:39:00.000,66,11080053,12605,0,1678171139,13104.7301849,26.006284440001764,53568.26248464001
2023-03-07,06:39:01.000,66,11080048,12645,0,1678171140,13104.676294419995,25.978087920004327,53568.19960056
2023-03-07,06:39:02.000,66,11080039,12565,0,1678171141,13104.66282179999,25.91464575000282,53568.10178088
2023-03-07,06:39:03.000,66,11080058,12765,0,1678171142,13104.575249769994,25.815957930004515,53568.05985816
2023-03-07,06:39:04.000,66,11080045,12565,0,1678171143,13104.64261286999,25.73841750000429,53568.08081952
2023-03-07,06:39:05.000,66,11080070,12725,0,1678171144,13104.62240393999,25.660877070004062,53568.01094832
2023-03-07,06:39:06.000,66,11080084,12885,0,1678171145,13104.487677739999,25.590385770003195,53567.93409
2023-03-07,06:39:07.000,66,11080068,12845,0,1678171146,13104.494414049994,25.470550559999538,53567.87819304001
2023-03-07,06:39:08.000,66,11080074,12565,0,1678171147,13104.487677739999,25.385960999999952,53567.787360480004
2023-03-07,06:39:09.000,66,11080069,12645,0,1678171148,13104.433787259994,25.25907666000421,53567.836270320004
2023-03-07,06:39:10.000,66,11080093,12805,0,1678171149,13104.346215229998,25.082848409998405,53567.738450640005
2023-03-07,06:39:11.000,66,11080066,12685,0,1678171150,13104.265379509998,24.934816680004587,53567.6546052
2023-03-07,06:39:12.000,66,11080091,12805,0,1678171151,13104.245170579998,24.82907972999965,53567.63364384001
2023-03-07,06:39:13.000,66,11080064,12485,0,1678171152,13104.144125929997,24.688097129997914,53567.52883704
2023-03-07,06:39:14.000,66,11080049,12805,0,1678171153,13103.989190799992,24.62465496000368,53567.43101736
2023-03-07,06:39:15.000,66,11080041,12565,0,1678171154,13103.81404674,24.511868879999383,53567.32621056001
2023-03-07,06:39:16.000,66,11080052,13005,0,1678171155,13103.68605684999,24.448426709997875,53567.25633936001
2023-03-07,06:39:17.000,66,11080047,12565,0,1678171156,13103.537858029995,24.45547584000451,53567.116596960004
2023-03-07,06:39:18.000,66,11080099,12805,0,1678171157,13103.46375861999,24.377935410004284,53567.10960984001
2023-03-07,06:39:19.000,66,11080087,12885,0,1678171158,13103.281878249989,24.314493240002776,53566.969867440006
2023-03-07,06:39:20.000,66,11080057,12605,0,1678171159,13103.281878249989,24.17351064000104,53567.00480304
2023-03-07,06:39:21.000,66,11080037,13125,0,1678171160,13103.106734189998,24.138264990004245,53566.87903488
2023-03-07,06:39:22.000,66,11080075,12845,0,1678171161,13102.992216919993,24.208756289997837,53566.76025384
2023-03-07,06:39:23.000,66,11080125,12645,0,1678171162,13102.972007989993,24.258100200000627,53566.55762736001
2023-03-07,06:39:24.000,66,11080045,12645,0,1678171163,13103.012425849993,24.279247589998704,53566.55064024
2023-03-07,06:39:25.000,66,11080086,12645,0,1678171164,13102.998953230002,24.321542370002135,53566.515704640005
2023-03-07,06:39:26.000,66,11080065,12525,0,1678171165,13103.039371090003,24.34973888999957,53566.47378192
2023-03-07,06:39:27.000,66,11080092,12805,0,1678171166,13103.059580020003,24.518918009998742,53566.445833440004
2023-03-07,06:39:28.000,66,11080029,12725,0,1678171167,13102.978744300002,24.533016270004737,53566.32006528001
2023-03-07,06:39:29.000,66,11080034,12685,0,1678171168,13103.106734189998,24.540065400004096,53566.26416832
2023-03-07,06:39:30.000,66,11080090,12765,0,1678171169,13103.140415739988,24.63170409000304,53566.17333576001
2023-03-07,06:39:31.000,66,11080078,12725,0,1678171170,13103.335768729994,24.81498147000093,53566.06852896
2023-03-07,06:39:32.000,66,11080105,12605,0,1678171171,13103.302087179989,24.977111460000742,53566.03359336001
2023-03-07,06:39:33.000,66,11080081,12885,0,1678171172,13103.396395519994,24.948914940003306,53566.0475676
2023-03-07,06:39:34.000,66,11080086,12925,0,1678171173,13103.56480326999,24.9841605900001,53565.9776964
2023-03-07,06:39:35.000,66,11080084,12885,0,1678171174,13103.70626577999,25.026455370003532,53565.963722160006
2023-03-07,06:39:36.000,66,11080088,12885,0,1678171175,13103.881409839996,25.00530797999818,53565.907825199996
2023-03-07,06:39:37.000,66,11080050,12685,0,1678171176,13104.076762830002,25.153339709999273,53565.9776964
2023-03-07,06:39:38.000,66,11080027,12725,0,1678171177,13104.339478919988,25.20973275000142,53565.92179944
2023-03-07,06:39:39.000,66,11080070,12645,0,1678171178,13104.62240393999,25.22383101000014,53565.92179944
2023-03-07,06:39:40.000,66,11080063,12885,0,1678171179,13104.95248313,25.364813610001875,53565.92878656
2023-03-07,06:39:41.000,66,11080089,12885,0,1678171180,13105.282562319997,25.378911870000593,53566.02660624
2023-03-07,06:39:42.000,66,11080077,12685,0,1678171181,13105.572223649993,25.533992730001046,53565.9776964
2023-03-07,06:39:43.000,66,11080029,12645,0,1678171182,13105.86188497999,25.73841750000429,53565.99167064
2023-03-07,06:39:44.000,66,11080082,12645,0,1678171183,13106.245854649991,25.815957930004515,53566.14538728
2023-03-07,06:39:45.000,66,11080051,12645,0,1678171184,13106.609615389993,25.91464575000282,53566.26416832
2023-03-07,06:39:46.000,66,11080052,12925,0,1678171185,13106.899276719989,26.08382487000199,53566.26416832
2023-03-07,06:39:47.000,66,11080078,12765,0,1678171186,13107.18220173999,26.231856600003084,53566.35500088
2023-03-07,06:39:48.000,66,11080049,12685,0,1678171187,13107.45165414,26.415133980000974,53566.37596224
2023-03-07,06:39:49.000,66,11080070,12805,0,1678171188,13107.761524399997,26.570214840001427,53566.53666600001
2023-03-07,06:39:50.000,66,11080077,12645,0,1678171189,13108.138757759989,26.68300091999845,53566.613524320004
2023-03-07,06:39:51.000,66,11080076,12885,0,1678171190,13108.42841909,26.816934390000824,53566.73929248
2023-03-07,06:39:52.000,66,11080013,12885,0,1678171191,13108.711344110001,26.922671339998487,53566.83711216
2023-03-07,06:39:53.000,66,11080105,12845,0,1678171192,13109.041423299997,27.098899590004294,53566.98384168
2023-03-07,06:39:54.000,66,11080056,12885,0,1678171193,13109.270457839993,27.239882189998752,53567.06070000001
2023-03-07,06:39:55.000,66,11080049,12805,0,1678171194,13109.553382859995,27.31037348999962,53567.15851968001
2023-03-07,06:39:56.000,66,11080089,12605,0,1678171195,13109.735263229995,27.444306960001995,53567.29127496
2023-03-07,06:39:57.000,66,11080088,12605,0,1678171196,13109.917143599996,27.48660173999815,53567.472940080006
2023-03-07,06:39:58.000,66,11080049,12645,0,1678171197,13110.085551349992,27.52889652000158,53567.584734
2023-03-07,06:39:59.000,66,11080023,12725,0,1678171198,13110.260695409997,27.59233869000309,53567.808321840006
2023-03-07,06:40:00.000,66,11080071,12805,0,1678171199,13110.408894229993,27.627584339999885,53567.88518016
2023-03-07,06:40:01.000,66,11080074,12805,0,1678171200,13110.557093049989,27.740370420004183,53567.96902560001
2023-03-07,06:40:02.000,66,11080050,12885,0,1678171201,13110.71876448999,27.832009110003128,53568.15069072
2023-03-07,06:40:03.000,66,11080086,12885,0,1678171202,13110.88717224,27.909549540003354,53568.28344600001
2023-03-07,06:40:04.000,66,11080056,12765,0,1678171203,13111.035371059996,27.95184431999951,53568.37427856
2023-03-07,06:40:05.000,66,11080108,12765,0,1678171204,13111.075788919996,28.036433879999095,53568.54196944
2023-03-07,06:40:06.000,66,11080056,12645,0,1678171205,13111.277878219997,28.064630400003807,53568.632802
2023-03-07,06:40:07.000,66,11080036,12525,0,1678171206,13111.432813350002,28.092826920001244,53568.83542848001
2023-03-07,06:40:08.000,66,11080095,12725,0,1678171207,13111.554066930003,28.12807256999804,53568.99613224
2023-03-07,06:40:09.000,66,11080054,12645,0,1678171208,13111.614693719988,28.191514739999548,53569.079977680005
2023-03-07,06:40:10.000,66,11080097,12805,0,1678171209,13111.668584199993,28.23380952000298,53569.16382312
2023-03-07,06:40:11.000,66,11080084,12645,0,1678171210,13111.722474679998,28.240858650002338,53569.296578400004
2023-03-07,06:40:12.000,66,11080092,12965,0,1678171211,13111.816783019989,28.21971126000426,53569.45029504
2023-03-07,06:40:13.000,66,11080059,12605,0,1678171212,13111.830255639994,28.240858650002338,53569.55510184001
2023-03-07,06:40:14.000,66,11080091,12605,0,1678171213,13111.93803659999,28.254956910001056,53569.77170256001
2023-03-07,06:40:15.000,66,11080042,12845,0,1678171214,13112.0053997,28.23380952000298,53569.848560880004
2023-03-07,06:40:16.000,66,11080082,12765,0,1678171215,13112.012136009995,28.276104299999133,53570.00227752
2023-03-07,06:40:17.000,66,11079999,12845,0,1678171216,13112.05929017999,28.276104299999133,53570.11407144
2023-03-07,06:40:18.000,66,11080052,12445,0,1678171217,13111.96498184,28.276104299999133,53570.22586536001
2023-03-07,06:40:19.000,66,11080101,12885,0,1678171218,13111.93803659999,28.269055169999774,53570.39355624001
2023-03-07,06:40:20.000,66,11080043,12485,0,1678171219,13111.863937189999,28.33954647000064,53570.43547896
2023-03-07,06:40:21.000,66,11080070,12605,0,1678171220,13111.776365159989,28.374792120004713,53570.53329864001
2023-03-07,06:40:22.000,66,11080036,12645,0,1678171221,13111.668584199993,28.40298864000215,53570.659066800006
2023-03-07,06:40:23.000,66,11080085,12565,0,1678171222,13111.520385379998,28.39593951000279,53570.7638736
2023-03-07,06:40:24.000,66,11080061,12845,0,1678171223,13111.372186560002,28.38889038000343,53570.854706160004
2023-03-07,06:40:25.000,66,11080074,12605,0,1678171224,13111.136415709996,28.367742989998078,53570.98746144001
2023-03-07,06:40:26.000,66,11080094,12685,0,1678171225,13110.893908549995,28.381841250004072,53570.924577360005
2023-03-07,06:40:27.000,66,11080077,12725,0,1678171226,13110.71876448999,28.3465956,53570.973487200004
2023-03-07,06:40:28.000,66,11080076,12765,0,1678171227,13110.482993639998,28.318399080002564,53571.01540992001
2023-03-07,06:40:29.000,66,11080125,12525,0,1678171228,13110.193332310002,28.2126621300049,53571.05034552
2023-03-07,06:40:30.000,66,11080078,12605,0,1678171229,13109.863253119991,28.149219960003393,53570.96650008001
2023-03-07,06:40:31.000,66,11080063,12965,0,1678171230,13109.634218579995,28.11397430999932,53571.01540992001
2023-03-07,06:40:32.000,66,11080100,12605,0,1678171231,13109.391711419994,28.008237360001658,53571.043358400006
2023-03-07,06:40:33.000,66,11080069,12765,0,1678171232,13109.176149499988,27.909549540003354,53571.02938416
2023-03-07,06:40:34.000,66,11080097,12925,0,1678171233,13108.866279239992,27.76856694000162,53570.95951296
2023-03-07,06:40:35.000,66,11080076,12805,0,1678171234,13108.556408979995,27.676928250002675,53570.88964176
2023-03-07,06:40:36.000,66,11080107,12765,0,1678171235,13108.28695658,27.606436950001807,53570.78483496
2023-03-07,06:40:37.000,66,11080051,12805,0,1678171236,13108.111812519994,27.493650870004785,53570.77784784001
2023-03-07,06:40:38.000,66,11080068,12605,0,1678171237,13107.916459530003,27.324471749998338,53570.72195088
2023-03-07,06:40:39.000,66,11080098,12845,0,1678171238,13107.633534510001,27.211685670001316,53570.638105440004
2023-03-07,06:40:40.000,66,11080072,12605,0,1678171239,13107.417972589996,27.112997850003012,53570.59618272
2023-03-07,06:40:41.000,66,11080063,12645,0,1678171240,13107.074420779994,27.021359160004067,53570.372594880006
2023-03-07,06:40:42.000,66,11080072,12605,0,1678171241,13106.946430889999,26.89447482000105,53570.421504720005
2023-03-07,06:40:43.000,66,11080073,12765,0,1678171242,13106.798232069988,26.788737870003388,53570.253813840005
2023-03-07,06:40:44.000,66,11080053,13005,0,1678171243,13106.569197529992,26.654804400001012,53570.155994160006
2023-03-07,06:40:45.000,66,11080064,12885,0,1678171244,13106.353635610001,26.53496919000463,53570.0651616
2023-03-07,06:40:46.000,66,11080083,12525,0,1678171245,13106.18522785999,26.422183110000333,53569.91144496001
2023-03-07,06:40:47.000,66,11080086,12965,0,1678171246,13106.016820109995,26.32349529000203,53569.7856768
2023-03-07,06:40:48.000,66,11080067,12645,0,1678171247,13105.92251176999,26.231856600003084,53569.77170256001
2023-03-07,06:40:49.000,66,11080060,12725,0,1678171248,13105.794521879994,26.119070519998786,53569.73676696
2023-03-07,06:40:50.000,66,11080055,12805,0,1678171249,13105.673268299994,26.08382487000199,53569.54811472
2023-03-07,06:40:51.000,66,11080087,12645,0,1678171250,13105.538542099988,25.985137050003686,53569.39439808
2023-03-07,06:40:52.000,66,11080071,12685,0,1678171251,13105.444233759998,25.886449229998107,53569.2616428
2023-03-07,06:40:53.000,66,11080091,12605,0,1678171252,13105.322980179997,25.794810539999162,53569.25465568
2023-03-07,06:40:54.000,66,11080063,12485,0,1678171253,13105.188253979992,25.787761409999803,53569.16382312
2023-03-07,06:40:55.000,66,11080108,12685,0,1678171254,13104.97269206,25.717270109998935,53569.06600344
2023-03-07,06:40:56.000,66,11080065,12285,0,1678171255,13104.82449323999,25.62563141999999,53568.961196640004
2023-03-07,06:40:57.000,66,11080083,12765,0,1678171256,13104.676294419995,25.541041860000405,53568.93324816001
2023-03-07,06:40:58.000,66,11080112,12845,0,1678171257,13104.487677739999,25.46350143000018,53568.7725444
2023-03-07,06:40:59.000,66,11080150,12525,0,1678171258,13104.339478919988,25.322518829998444,53568.674724720004
2023-03-07,06:41:00.000,66,11080089,12765,0,1678171259,13104.204752719997,25.244978399998217,53568.576905040005
2023-03-07,06:41:01.000,66,11080096,12725,0,1678171260,13104.043081279997,25.16743796999799,53568.43716264
2023-03-07,06:41:02.000,66,11080090,12765,0,1678171261,13103.928564009992,25.082848409998405,53568.30440736001
2023-03-07,06:41:03.000,66,11080072,12765,0,1678171262,13103.928564009992,24.977111460000742,53568.3183816
2023-03-07,06:41:04.000,66,11080036,12445,0,1678171263,13103.807310429991,24.913669289999234,53568.21357480001
2023-03-07,06:41:05.000,66,11080074,12805,0,1678171264,13103.74668363999,24.800883210002212,53568.09479376001
2023-03-07,06:41:06.000,66,11080132,12765,0,1678171265,13103.598484819995,24.751539299999422,53567.906141520005
2023-03-07,06:41:07.000,66,11080063,12965,0,1678171266,13103.56480326999,24.6387532200024,53567.82928320001
2023-03-07,06:41:08.000,66,11080099,12645,0,1678171267,13103.558066959995,24.59645843999897,53567.78037336001
2023-03-07,06:41:09.000,66,11080051,12885,0,1678171268,13103.497440169995,24.46252497000387,53567.68255368001
2023-03-07,06:41:10.000,66,11080052,12685,0,1678171269,13103.46375861999,24.384984540003643,53567.59870824
2023-03-07,06:41:11.000,66,11080080,13045,0,1678171270,13103.40986814,24.335640630000853,53567.50787568
2023-03-07,06:41:12.000,66,11080118,12805,0,1678171271,13103.38292289999,24.272198459999345,53567.410056
2023-03-07,06:41:13.000,66,11080122,12685,0,1678171272,13103.40313182999,24.131215860004886,53567.41704312
2023-03-07,06:41:14.000,66,11080090,12645,0,1678171273,13103.376186589994,24.067773690003378,53567.333197680004
2023-03-07,06:41:15.000,66,11080058,12845,0,1678171274,13103.389659209999,23.99728239000251,53567.2703136
2023-03-07,06:41:16.000,66,11080070,12645,0,1678171275,13103.32229610999,23.912692830002925,53567.12358408
2023-03-07,06:41:17.000,66,11080070,12805,0,1678171276,13103.32229610999,23.856299790000776,53567.07467424
2023-03-07,06:41:18.000,66,11080099,12965,0,1678171277,13103.43007707,23.799906749998627,53567.05371288
2023-03-07,06:41:19.000,66,11080111,12965,0,1678171278,13103.51091279,23.736464580004395,53567.07467424
2023-03-07,06:41:20.000,66,11080067,12925,0,1678171279,13103.497440169995,23.7223663199984,53566.98384168
2023-03-07,06:41:21.000,66,11080094,12685,0,1678171280,13103.52438540999,23.71531718999904,53566.913970479996
2023-03-07,06:41:22.000,66,11080134,12965,0,1678171281,13103.60522112999,23.708268059999682,53566.899996240005
2023-03-07,06:41:23.000,66,11080048,12805,0,1678171282,13103.63216637,23.708268059999682,53566.84409928001
2023-03-07,06:41:24.000,66,11080092,12805,0,1678171283,13103.6523753,23.701218930000323,53566.781215200004
2023-03-07,06:41:25.000,66,11080075,12845,0,1678171284,13103.638902679995,23.673022410002886,53566.77422808001
2023-03-07,06:41:26.000,66,11080080,12765,0,1678171285,13103.679320539995,23.673022410002886,53566.76724096
2023-03-07,06:41:27.000,66,11080062,12565,0,1678171286,13103.739947329996,23.65187502000481,53566.82313792001
2023-03-07,06:41:28.000,66,11080024,12925,0,1678171287,13103.77362888,23.644825889998174,53566.73929248
2023-03-07,06:41:29.000,66,11080074,12605,0,1678171288,13103.74668363999,23.630727629999456,53566.76025384
2023-03-07,06:41:30.000,66,11080098,12645,0,1678171289,13103.739947329996,23.630727629999456,53566.69736976
2023-03-07,06:41:31.000,66,11080099,12765,0,1678171290,13103.67258423,23.630727629999456,53566.5716016
2023-03-07,06:41:32.000,66,11080096,12685,0,1678171291,13103.73321102,23.5884328500033,53566.683395520005
2023-03-07,06:41:33.000,66,11080062,12645,0,1678171292,13103.699529469995,23.560236329998588,53566.683395520005
2023-03-07,06:41:34.000,66,11080081,12725,0,1678171293,13103.76689256999,23.623678500000096,53566.71833112
2023-03-07,06:41:35.000,66,11080051,12525,0,1678171294,13103.800574119996,23.60253111000202,53566.746279599996
2023-03-07,06:41:36.000,66,11080061,12725,0,1678171295,13103.780365189996,23.609580240001378,53566.781215200004
2023-03-07,06:41:37.000,66,11080115,12565,0,1678171296,13103.73321102,23.616629370000737,53566.711344
2023-03-07,06:41:38.000,66,11080074,12685,0,1678171297,13103.719738399996,23.673022410002886,53566.69038264
2023-03-07,06:41:39.000,66,11080082,12685,0,1678171298,13103.72647470999,23.694169800000964,53566.66942128
2023-03-07,06:41:40.000,66,11080049,12605,0,1678171299,13103.69279316,23.743513710003754,53566.65544704001
2023-03-07,06:41:41.000,66,11080102,12605,0,1678171300,13103.62543005999,23.792857619999268,53566.59256296
2023-03-07,06:41:42.000,66,11080003,12605,0,1678171301,13103.56480326999,23.863348920000135,53566.55762736001
2023-03-07,06:41:43.000,66,11080064,13085,0,1678171302,13103.598484819995,23.877447179998853,53566.6414728
2023-03-07,06:41:44.000,66,11080024,12885,0,1678171303,13103.578275889995,23.94088935000036,53566.64845992
2023-03-07,06:41:45.000,66,11080102,12525,0,1678171304,13103.598484819995,23.919741960002284,53566.66243416
2023-03-07,06:41:46.000,66,11080081,12725,0,1678171305,13103.578275889995,23.95498760999908,53566.564614480005
2023-03-07,06:41:47.000,66,11080090,12885,0,1678171306,13103.517649099995,24.032528039999306,53566.564614480005
2023-03-07,06:41:48.000,66,11080067,12685,0,1678171307,13103.53112172,24.095970210000814,53566.52967888
2023-03-07,06:41:49.000,66,11080068,12605,0,1678171308,13103.54459433999,24.074822820002737,53566.564614480005
2023-03-07,06:41:50.000,66,11080116,12765,0,1678171309,13103.53112172,24.117117599998892,53566.55762736001
2023-03-07,06:41:51.000,66,11080030,12645,0,1678171310,13103.517649099995,24.088921080001455,53566.49474328
2023-03-07,06:41:52.000,66,11080077,12805,0,1678171311,13103.477231239995,24.117117599998892,53566.48076904
2023-03-07,06:41:53.000,66,11080086,12565,0,1678171312,13103.47049493,24.103019340000174,53566.49474328
2023-03-07,06:41:54.000,66,11080055,12805,0,1678171313,13103.42334075999,24.095970210000814,53566.4318592
2023-03-07,06:41:55.000,66,11080068,12565,0,1678171314,13103.40313182999,24.145314120003604,53566.410897839996
2023-03-07,06:41:56.000,66,11080066,12645,0,1678171315,13103.38292289999,24.1805597700004,53566.37596224
2023-03-07,06:41:57.000,66,11080069,12805,0,1678171316,13103.34250503999,24.18760889999976,53566.35500088
2023-03-07,06:41:58.000,66,11080098,12645,0,1678171317,13103.335768729994,24.251051070001267,53566.299103920006
2023-03-07,06:41:59.000,66,11080076,12765,0,1678171318,13103.376186589994,24.18760889999976,53566.31307816
2023-03-07,06:42:00.000,66,11080053,12885,0,1678171319,13103.46375861999,24.18760889999976,53566.37596224
2023-03-07,06:42:01.000,66,11080116,12885,0,1678171320,13103.537858029995,24.201707159998477,53566.34102664001
2023-03-07,06:42:02.000,66,11080115,12725,0,1678171321,13103.537858029995,24.251051070001267,53566.20827136
2023-03-07,06:42:03.000,66,11080085,12765,0,1678171322,13103.598484819995,24.21580542000447,53566.22224560001
2023-03-07,06:42:04.000,66,11080069,12645,0,1678171323,13103.67258423,24.1805597700004,53566.229232720005
2023-03-07,06:42:05.000,66,11080078,12605,0,1678171324,13103.68605684999,24.17351064000104,53566.21525848
2023-03-07,06:42:06.000,66,11080056,12885,0,1678171325,13103.66584791999,24.22990368000319,53566.19429712
2023-03-07,06:42:07.000,66,11080098,12725,0,1678171326,13103.70626577999,24.208756289997837,53566.18731
2023-03-07,06:42:08.000,66,11080058,12605,0,1678171327,13103.618693749995,24.21580542000447,53566.15237440001
2023-03-07,06:42:09.000,66,11080078,12725,0,1678171328,13103.760156259996,24.18760889999976,53566.21525848
2023-03-07,06:42:10.000,66,11080069,12805,0,1678171329,13103.6523753,24.21580542000447,53566.16634864
2023-03-07,06:42:11.000,66,11080051,12685,0,1678171330,13103.61195744,24.22285455000383,53566.131413040006
2023-03-07,06:42:12.000,66,11080118,12925,0,1678171331,13103.57153958,24.21580542000447,53566.13840016
2023-03-07,06:42:13.000,66,11080111,12965,0,1678171332,13103.52438540999,24.208756289997837,53566.075516079996
2023-03-07,06:42:14.000,66,11080062,12565,0,1678171333,13103.450286,24.201707159998477,53566.08250320001
2023-03-07,06:42:15.000,66,11080073,12565,0,1678171334,13103.43007707,24.18760889999976,53566.08949032
2023-03-07,06:42:16.000,66,11080093,12845,0,1678171335,13103.302087179989,24.18760889999976,53566.02660624
2023-03-07,06:42:17.000,66,11080067,12685,0,1678171336,13103.295350869994,24.16646151000168,53566.02660624
2023-03-07,06:42:18.000,66,11080122,12645,0,1678171337,13103.133679429993,24.22285455000383,53565.90083808
2023-03-07,06:42:19.000,66,11080050,12765,0,1678171338,13103.106734189998,24.24400194000191,53565.91481232001
2023-03-07,06:42:20.000,66,11080072,12565,0,1678171339,13103.032634779993,24.293345850004698,53565.92878656
2023-03-07,06:42:21.000,66,11080070,12885,0,1678171340,13102.931590129992,24.300394980004057,53565.71917296001
2023-03-07,06:42:22.000,66,11080060,12925,0,1678171341,13102.911381199992,24.342689760000212,53565.75410856
2023-03-07,06:42:23.000,66,11080087,12925,0,1678171342,13102.938326440002,24.377935410004284,53565.70519872
2023-03-07,06:42:24.000,66,11080067,12765,0,1678171343,13102.857490720002,24.427279319999798,53565.71917296001
2023-03-07,06:42:25.000,66,11080104,12765,0,1678171344,13102.803600239997,24.434328449999157,53565.65628888
2023-03-07,06:42:26.000,66,11080048,12645,0,1678171345,13102.655401420001,24.504819750000024,53565.509559360005
2023-03-07,06:42:27.000,66,11080110,12725,0,1678171346,13102.655401420001,24.518918009998742,53565.460649520006
2023-03-07,06:42:28.000,66,11080068,12885,0,1678171347,13102.608247249991,24.5259671399981,53565.39776544
2023-03-07,06:42:29.000,66,11080108,12645,0,1678171348,13102.54762045999,24.561212790002173,53565.31392000001
2023-03-07,06:42:30.000,66,11080119,12685,0,1678171349,13102.588038319991,24.58940930999961,53565.32789424
2023-03-07,06:42:31.000,66,11080054,12605,0,1678171350,13102.51393891,24.6387532200024,53565.21610032001
2023-03-07,06:42:32.000,66,11080068,12605,0,1678171351,13102.52741152999,24.666949739999836,53565.15321624
2023-03-07,06:42:33.000,66,11080116,13005,0,1678171352,13102.53414784,24.688097129997914,53565.11828064001
2023-03-07,06:42:34.000,66,11080097,12645,0,1678171353,13102.480257359995,24.702195390003908,53565.13225488
2023-03-07,06:42:35.000,66,11080052,12805,0,1678171354,13102.51393891,24.730391910001345,53565.08334504
2023-03-07,06:42:36.000,66,11080045,12965,0,1678171355,13102.500466289996,24.779735820004134,53564.97853824001
2023-03-07,06:42:37.000,66,11080079,12565,0,1678171356,13102.55435677,24.82203060000029,53564.86674432
2023-03-07,06:42:38.000,66,11080067,12805,0,1678171357,13102.59477463,24.85727625000436,53564.81783448
2023-03-07,06:42:39.000,66,11080043,12645,0,1678171358,13102.803600239997,24.850227119997726,53564.92264128
2023-03-07,06:42:40.000,66,11080061,12845,0,1678171359,13102.924853819997,24.87137451000308,53564.85975720001
2023-03-07,06:42:41.000,66,11080108,12725,0,1678171360,13103.005689539998,24.87137451000308,53564.83180872001
2023-03-07,06:42:42.000,66,11080056,12885,0,1678171361,13103.066316329998,24.927767549997952,53564.85277008
2023-03-07,06:42:43.000,66,11080047,12605,0,1678171362,13103.180833599989,24.913669289999234,53564.85975720001
2023-03-07,06:42:44.000,66,11080154,12765,0,1678171363,13103.275141939994,24.892521900001157,53564.887705680005
2023-03-07,06:42:45.000,66,11080031,12765,0,1678171364,13103.43007707,24.899571030000516,53564.88071856001
2023-03-07,06:42:46.000,66,11080098,12645,0,1678171365,13103.457022309994,24.892521900001157,53564.85277008
2023-03-07,06:42:47.000,66,11080013,12605,0,1678171366,13103.558066959995,24.934816680004587,53564.85975720001
2023-03-07,06:42:48.000,66,11080062,12605,0,1678171367,13103.638902679995,24.920718419998593,53564.97853824001
2023-03-07,06:42:49.000,66,11080093,12765,0,1678171368,13103.719738399996,24.899571030000516,53564.91565416
2023-03-07,06:42:50.000,66,11080109,12805,0,1678171369,13103.79383781,24.885472770001797,53565.006486720005
2023-03-07,06:42:51.000,66,11080097,12605,0,1678171370,13103.847728289991,24.913669289999234,53564.92962840001
2023-03-07,06:42:52.000,66,11080050,12685,0,1678171371,13103.901618769996,24.913669289999234,53564.97155112
2023-03-07,06:42:53.000,66,11080079,12765,0,1678171372,13104.016136040002,24.892521900001157,53564.97853824001
2023-03-07,06:42:54.000,66,11080090,12605,0,1678171373,13104.144125929997,24.86432538000372,53565.125267760006
2023-03-07,06:42:55.000,66,11080098,12685,0,1678171374,13104.278852130003,24.892521900001157,53565.139242
2023-03-07,06:42:56.000,66,11080064,12645,0,1678171375,13104.373160469993,24.913669289999234,53565.20212608
2023-03-07,06:42:57.000,66,11080115,12685,0,1678171376,13104.433787259994,24.941865810003947,53565.174177600005
2023-03-07,06:42:58.000,66,11080094,12525,0,1678171377,13104.514622979994,24.948914940003306,53565.2789844
2023-03-07,06:42:59.000,66,11080034,12845,0,1678171378,13104.60219500999,24.963013200002024,53565.2789844
2023-03-07,06:43:00.000,66,11080074,12765,0,1678171379,13104.70997597,24.970062330001383,53565.38379120001
2023-03-07,06:43:01.000,66,11080100,12845,0,1678171380,13104.72344858999,24.970062330001383,53565.33488136001
2023-03-07,06:43:02.000,66,11080083,12765,0,1678171381,13104.817756929995,25.00530797999818,53565.390778320005
2023-03-07,06:43:03.000,66,11080111,12845,0,1678171382,13104.97269206,24.977111460000742,53565.55148208001
2023-03-07,06:43:04.000,66,11080121,12725,0,1678171383,13105.087209329991,25.026455370003532,53565.62135328001
2023-03-07,06:43:05.000,66,11080106,12605,0,1678171384,13105.194990290001,25.012357110004814,53565.62135328001
2023-03-07,06:43:06.000,66,11080088,12685,0,1678171385,13105.343189109997,25.04760276000161,53565.74712144001
2023-03-07,06:43:07.000,66,11080114,12885,0,1678171386,13105.430761139993,25.075799279999046,53565.726160080005
2023-03-07,06:43:08.000,66,11080074,12565,0,1678171387,13105.552014719993,25.089897539997764,53565.83096688
2023-03-07,06:43:09.000,66,11080073,12525,0,1678171388,13105.747367709999,25.082848409998405,53565.92878656
2023-03-07,06:43:10.000,66,11080077,12525,0,1678171389,13105.96292962999,25.068750149999687,53566.06852896
2023-03-07,06:43:11.000,66,11080077,12645,0,1678171390,13106.077446899995,25.111044930003118,53566.09647744
2023-03-07,06:43:12.000,66,11080060,12605,0,1678171391,13106.19196417,25.118094060002477,53566.17333576001
2023-03-07,06:43:13.000,66,11080081,12805,0,1678171392,13106.394053470001,25.111044930003118,53566.28512968
2023-03-07,06:43:14.000,66,11080138,12925,0,1678171393,13106.515307050002,25.111044930003118,53566.348013760005
2023-03-07,06:43:15.000,66,11080059,12805,0,1678171394,13106.663505869998,25.082848409998405,53566.45282056
2023-03-07,06:43:16.000,66,11080102,12485,0,1678171395,13106.751077899993,25.089897539997764,53566.515704640005
2023-03-07,06:43:17.000,66,11080075,12805,0,1678171396,13106.885804099998,25.0969466700044,53566.59955008
2023-03-07,06:43:18.000,66,11080149,12685,0,1678171397,13107.02053029999,25.125143190001836,53566.75326672001
2023-03-07,06:43:19.000,66,11080063,12765,0,1678171398,13107.175465429995,25.111044930003118,53566.86506064
2023-03-07,06:43:20.000,66,11080067,12925,0,1678171399,13107.316927939995,25.10399580000376,53566.92794472
2023-03-07,06:43:21.000,66,11080120,12525,0,1678171400,13107.478599379996,25.111044930003118,53567.0257644
2023-03-07,06:43:22.000,66,11080088,12645,0,1678171401,13107.525753549991,25.082848409998405,53567.08864848001
2023-03-07,06:43:23.000,66,11080095,12605,0,1678171402,13107.633534510001,25.068750149999687,53567.186468160005
2023-03-07,06:43:24.000,66,11080073,12805,0,1678171403,13107.795205950002,25.068750149999687,53567.3401848
2023-03-07,06:43:25.000,66,11080069,12805,0,1678171404,13107.916459530003,25.012357110004814,53567.41704312
2023-03-07,06:43:26.000,66,11080064,12685,0,1678171405,13108.004031559998,24.963013200002024,53567.42403024001
2023-03-07,06:43:27.000,66,11080100,12765,0,1678171406,13108.098339899989,24.934816680004587,53567.54281128001
2023-03-07,06:43:28.000,66,11080068,12725,0,1678171407,13108.23980240999,24.920718419998593,53567.77338624
2023-03-07,06:43:29.000,66,11080087,12605,0,1678171408,13108.34084705999,24.86432538000372,53567.836270320004
2023-03-07,06:43:30.000,66,11080091,12805,0,1678171409,13108.394737539995,24.85727625000436,53567.91312864
2023-03-07,06:43:31.000,66,11080125,12605,0,1678171410,13108.42168277999,24.800883210002212,53567.955051360004
2023-03-07,06:43:32.000,66,11080118,12885,0,1678171411,13108.515991119995,24.81498147000093,53568.13671648001
2023-03-07,06:43:33.000,66,11080129,12485,0,1678171412,13108.63050839,24.793834080002853,53568.15767784
2023-03-07,06:43:34.000,66,11080107,12685,0,1678171413,13108.718080419996,24.744490170000063,53568.30440736001
2023-03-07,06:43:35.000,66,11080051,12525,0,1678171414,13108.778707209996,24.744490170000063,53568.35331720001
2023-03-07,06:43:36.000,66,11080117,12605,0,1678171415,13108.832597690001,24.737441040000704,53568.46511112
2023-03-07,06:43:37.000,66,11080060,12765,0,1678171416,13108.967323889992,24.716293650002626,53568.54895656001
2023-03-07,06:43:38.000,66,11080093,12765,0,1678171417,13108.873015550002,24.772686690004775,53568.53498232
2023-03-07,06:43:39.000,66,11080095,12725,0,1678171418,13108.994269130002,24.751539299999422,53568.66075048
2023-03-07,06:43:40.000,66,11080089,12605,0,1678171419,13109.034686990002,24.723342780001985,53568.7725444
2023-03-07,06:43:41.000,66,11080120,12765,0,1678171420,13109.095313780002,24.730391910001345,53568.842415600004
2023-03-07,06:43:42.000,66,11080072,12885,0,1678171421,13109.176149499988,24.69514626000455,53569.031067840006
2023-03-07,06:43:43.000,66,11080098,12685,0,1678171422,13109.270457839993,24.702195390003908,53569.06600344
2023-03-07,06:43:44.000,66,11080080,12605,0,1678171423,13109.337820939989,24.737441040000704,53569.14286176001
2023-03-07,06:43:45.000,66,11080082,13085,0,1678171424,13109.43886558999,24.751539299999422,53569.19177160001
2023-03-07,06:43:46.000,66,11080097,12685,0,1678171425,13109.593800719995,24.772686690004775,53569.331514
2023-03-07,06:43:47.000,66,11080111,12805,0,1678171426,13109.68810906,24.82203060000029,53569.37343672
2023-03-07,06:43:48.000,66,11080126,13005,0,1678171427,13109.84304418999,24.81498147000093,53569.52016624
2023-03-07,06:43:49.000,66,11080086,12765,0,1678171428,13109.971034080001,24.82203060000029,53569.5411276
2023-03-07,06:43:50.000,66,11080085,12925,0,1678171429,13110.058606109997,24.885472770001797,53569.62497304001
2023-03-07,06:43:51.000,66,11080053,12805,0,1678171430,13110.307849579993,24.899571030000516,53569.77170256001
2023-03-07,06:43:52.000,66,11080051,12645,0,1678171431,13110.402157919998,24.934816680004587,53569.86253512001
2023-03-07,06:43:53.000,66,11080052,12605,0,1678171432,13110.523411499998,24.977111460000742,53569.88349648
2023-03-07,06:43:54.000,66,11080107,13005,0,1678171433,13110.67834662999,24.9841605900001,53569.96035480001
2023-03-07,06:43:55.000,66,11080066,12805,0,1678171434,13110.813072829995,25.04055363000225,53570.04420024
2023-03-07,06:43:56.000,66,11080076,12805,0,1678171435,13110.94779903,25.089897539997764,53570.14201992
2023-03-07,06:43:57.000,66,11080117,12605,0,1678171436,13111.149888330001,25.125143190001836,53570.22586536001
2023-03-07,06:43:58.000,66,11080083,12605,0,1678171437,13111.338505009997,25.181536230003985,53570.41451760001
2023-03-07,06:43:59.000,66,11080062,12805,0,1678171438,13111.466494899993,25.16743796999799,53570.47740168
2023-03-07,06:44:00.000,66,11080057,12645,0,1678171439,13111.641638959998,25.20973275000142,53570.61714408
2023-03-07,06:44:01.000,66,11080146,12805,0,1678171440,13111.816783019989,25.244978399998217,53570.70098952001
2023-03-07,06:44:02.000,66,11080123,12805,0,1678171441,13111.98519077,25.27317492000293,53570.81278344
2023-03-07,06:44:03.000,66,11080091,12685,0,1678171442,13112.08623542,25.336617090004438,53570.7638736
2023-03-07,06:44:04.000,66,11080040,12725,0,1678171443,13112.24117054999,25.357764480002515,53570.89662888001
2023-03-07,06:44:05.000,66,11080099,12765,0,1678171444,13112.490414020001,25.343666220003797,53571.16912656
2023-03-07,06:44:06.000,66,11080109,12525,0,1678171445,13112.712712250002,25.40710838999803,53571.28092048001
2023-03-07,06:44:07.000,66,11080043,13125,0,1678171446,13112.867647379993,25.414157520004665,53571.329830320006
2023-03-07,06:44:08.000,66,11080064,12805,0,1678171447,13113.03605512999,25.470550559999538,53571.49053408001
2023-03-07,06:44:09.000,66,11080156,12965,0,1678171448,13113.16404502,25.562189249998482,53571.56739240001
2023-03-07,06:44:10.000,66,11080086,12685,0,1678171449,13113.292034909995,25.611533160001272,53571.65822496001
2023-03-07,06:44:11.000,66,11080063,12725,0,1678171450,13113.35939800999,25.62563141999999,53571.79098024
2023-03-07,06:44:12.000,66,11080060,12885,0,1678171451,13113.473915279996,25.67497533000278,53571.88879992
2023-03-07,06:44:13.000,66,11080054,12805,0,1678171452,13113.588432550001,25.73841750000429,53572.098413520005
2023-03-07,06:44:14.000,66,11080085,12805,0,1678171453,13113.702949819992,25.759564890002366,53572.217194560006
2023-03-07,06:44:15.000,66,11080033,12685,0,1678171454,13113.729895060002,25.85120358000131,53572.27309152
2023-03-07,06:44:16.000,66,11080101,12765,0,1678171455,13113.817467089997,25.879400099998747,53572.4407824
2023-03-07,06:44:17.000,66,11080059,12885,0,1678171456,13113.999347459998,25.963989659998333,53572.55956344
2023-03-07,06:44:18.000,66,11080112,12765,0,1678171457,13114.053237939988,25.971038789997692,53572.64340888001
2023-03-07,06:44:19.000,66,11080122,12805,0,1678171458,13114.134073659989,26.013333570001123,53572.7552028
2023-03-07,06:44:20.000,66,11080085,12685,0,1678171459,13114.214909379989,26.04857921999792,53572.84603536
2023-03-07,06:44:21.000,66,11080093,12725,0,1678171460,13114.221645689999,26.13316878000478,53572.90193232
2023-03-07,06:44:22.000,66,11080092,12725,0,1678171461,13114.3631082,26.1472670400035,53573.02770048001
2023-03-07,06:44:23.000,66,11080081,12645,0,1678171462,13114.49783439999,26.182512690000294,53573.18141712
2023-03-07,06:44:24.000,66,11080070,12925,0,1678171463,13114.63929690999,26.189561819999653,53573.33513376001
2023-03-07,06:44:25.000,66,11080067,12725,0,1678171464,13114.713396319996,26.27415137999924,53573.34212088001
2023-03-07,06:44:26.000,66,11080062,12765,0,1678171465,13114.794232039996,26.295298770004592,53573.4189792
2023-03-07,06:44:27.000,66,11080119,12805,0,1678171466,13114.962639789992,26.30939703000331,53573.56570872
2023-03-07,06:44:28.000,66,11080055,12605,0,1678171467,13115.124311229993,26.31644616000267,53573.6635284
2023-03-07,06:44:29.000,66,11080082,12765,0,1678171468,13115.272510049988,26.351691809999465,53573.81724504001
2023-03-07,06:44:30.000,66,11080047,12725,0,1678171469,13115.400499939999,26.415133980000974,53573.95000032
2023-03-07,06:44:31.000,66,11080039,12765,0,1678171470,13115.528489829994,26.471527020003123,53573.991923040005
2023-03-07,06:44:32.000,66,11080107,12605,0,1678171471,13115.690161269995,26.478576150002482,53574.16660104
2023-03-07,06:44:33.000,66,11080070,12765,0,1678171472,13115.80467854,26.471527020003123,53574.229485120006
2023-03-07,06:44:34.000,66,11080083,13045,0,1678171473,13115.90572319,26.49972354000056,53574.35525328
2023-03-07,06:44:35.000,66,11080087,12685,0,1678171474,13115.96634998,26.478576150002482,53574.41115024
2023-03-07,06:44:36.000,66,11080110,12965,0,1678171475,13116.020240459991,26.478576150002482,53574.52993128
2023-03-07,06:44:37.000,66,11080051,12685,0,1678171476,13116.134757729997,26.45037962999777,53574.67666080001
2023-03-07,06:44:38.000,66,11080013,12725,0,1678171477,13116.229066070002,26.422183110000333,53574.746532
2023-03-07,06:44:39.000,66,11080118,12765,0,1678171478,13116.289692860002,26.379888330004178,53574.85832592
2023-03-07,06:44:40.000,66,11080110,12845,0,1678171479,13116.370528580002,26.358740939998825,53575.0260168
2023-03-07,06:44:41.000,66,11080112,12645,0,1678171480,13116.404210129993,26.31644616000267,53575.03300392
2023-03-07,06:44:42.000,66,11080068,12605,0,1678171481,13116.464836919993,26.281200509998598,53575.15178496
2023-03-07,06:44:43.000,66,11080072,12285,0,1678171482,13116.498518469998,26.21070920999773,53575.24960464
2023-03-07,06:44:44.000,66,11080101,12645,0,1678171483,13116.511991089988,26.20366007999837,53575.284540240005
2023-03-07,06:44:45.000,66,11080080,12605,0,1678171484,13116.491782159988,26.168414430001576,53575.29152736
2023-03-07,06:44:46.000,66,11080095,12725,0,1678171485,13116.619772049999,26.154316170002858,53575.452231120005
2023-03-07,06:44:47.000,66,11080056,12485,0,1678171486,13116.653453599989,26.14021791000414,53575.53607656
2023-03-07,06:44:48.000,66,11080075,12885,0,1678171487,13116.720816699999,26.069726610003272,53575.64787048
2023-03-07,06:44:49.000,66,11080071,12645,0,1678171488,13116.720816699999,26.02743182999984,53575.7247288
2023-03-07,06:44:50.000,66,11080099,12725,0,1678171489,13116.653453599989,26.04857921999792,53575.738703040006
2023-03-07,06:44:51.000,66,11080052,12885,0,1678171490,13116.599563119998,26.020382700000482,53575.78062576001
2023-03-07,06:44:52.000,66,11080105,12925,0,1678171491,13116.559145259998,26.04153008999856,53575.836522720005
2023-03-07,06:44:53.000,66,11080056,12805,0,1678171492,13116.532200019989,26.02743182999984,53575.87844544001
2023-03-07,06:44:54.000,66,11080062,12925,0,1678171493,13116.606299429994,26.055628350004554,53575.99023936
2023-03-07,06:44:55.000,66,11080077,12725,0,1678171494,13116.511991089988,26.04857921999792,53576.01120072
2023-03-07,06:44:56.000,66,11080093,12605,0,1678171495,13116.491782159988,26.020382700000482,53576.08107192
2023-03-07,06:44:57.000,66,11080050,12565,0,1678171496,13116.471573229988,26.0344809599992,53576.1090204
2023-03-07,06:44:58.000,66,11080086,12765,0,1678171497,13116.444627989993,26.055628350004554,53576.1090204
2023-03-07,06:44:59.000,66,11080075,12725,0,1678171498,13116.431155369988,26.104972260000068,53576.15094312
2023-03-07,06:45:00.000,66,11080083,12725,0,1678171499,13116.417682749998,26.08382487000199,53576.185878719996
2023-03-07,06:45:01.000,66,11080064,12765,0,1678171500,13116.404210129993,26.08382487000199,53576.13696888
2023-03-07,06:45:02.000,66,11080089,12645,0,1678171501,13116.410946440003,26.126119649998145,53576.16491736001
2023-03-07,06:45:03.000,66,11080077,12685,0,1678171502,13116.478309539998,26.08382487000199,53576.28369840001
2023-03-07,06:45:04.000,66,11080102,12725,0,1678171503,13116.511991089988,26.062677480003913,53576.33260824001
2023-03-07,06:45:05.000,66,11080053,12765,0,1678171504,13116.491782159988,26.055628350004554,53576.34658248
2023-03-07,06:45:06.000,66,11080043,12805,0,1678171505,13116.464836919993,26.04153008999856,53576.30465976
2023-03-07,06:45:07.000,66,11080096,12885,0,1678171506,13116.464836919993,26.02743182999984,53576.32562112
2023-03-07,06:45:08.000,66,11080097,12605,0,1678171507,13116.384001199993,26.0344809599992,53576.30465976
2023-03-07,06:45:09.000,66,11080085,12645,0,1678171508,13116.424419059993,25.985137050003686,53576.4234408
2023-03-07,06:45:10.000,66,11080052,12885,0,1678171509,13116.377264889998,25.971038789997692,53576.36055672001
2023-03-07,06:45:11.000,66,11080056,12805,0,1678171510,13116.330110720002,25.91464575000282,53576.409466560006
2023-03-07,06:45:12.000,66,11080071,12485,0,1678171511,13116.336847029997,25.84415445000195,53576.493312
2023-03-07,06:45:13.000,66,11080084,12605,0,1678171512,13116.222329759992,25.815957930004515,53576.48632488
2023-03-07,06:45:14.000,66,11080091,12605,0,1678171513,13116.141494039992,25.80890879999788,53576.50029912001
2023-03-07,06:45:15.000,66,11080097,12685,0,1678171514,13116.020240459991,25.731368369997654,53576.44440216
2023-03-07,06:45:16.000,66,11080080,12805,0,1678171515,13115.959613669991,25.696122720000858,53576.39549232
2023-03-07,06:45:17.000,66,11080018,12605,0,1678171516,13115.90572319,25.62563141999999,53576.43042792001
2023-03-07,06:45:18.000,66,11080064,12765,0,1678171517,13115.74405175,25.555140119999123,53576.409466560006
2023-03-07,06:45:19.000,66,11080094,12725,0,1678171518,13115.66321603,25.555140119999123,53576.458376400005
2023-03-07,06:45:20.000,66,11080059,12645,0,1678171519,13115.508280899994,25.477599689998897,53576.36055672001
2023-03-07,06:45:21.000,66,11080042,12845,0,1678171520,13115.333136839989,25.40005925999867,53576.37453096
2023-03-07,06:45:22.000,66,11080106,12965,0,1678171521,13115.144520159993,25.350715350003156,53576.23478856001
2023-03-07,06:45:23.000,66,11080055,12565,0,1678171522,13115.030002890002,25.25907666000421,53576.22780144
2023-03-07,06:45:24.000,66,11080087,12765,0,1678171523,13114.928958240002,25.237929269998858,53576.21382720001
2023-03-07,06:45:25.000,66,11080111,12645,0,1678171524,13114.774023109996,25.22383101000014,53576.13696888
2023-03-07,06:45:26.000,66,11080065,12725,0,1678171525,13114.61908797999,25.188585360003344,53576.11600752001
2023-03-07,06:45:27.000,66,11080061,12725,0,1678171526,13114.50457071,25.075799279999046,53575.99722648001
2023-03-07,06:45:28.000,66,11080074,12805,0,1678171527,13114.309217719994,25.04055363000225,53575.89940680001
2023-03-07,06:45:29.000,66,11080042,12925,0,1678171528,13114.282272479999,24.934816680004587,53575.91338104
2023-03-07,06:45:30.000,66,11080049,12805,0,1678171529,13114.154282589989,24.899571030000516,53575.81556136
2023-03-07,06:45:31.000,66,11080080,12645,0,1678171530,13114.033029009988,24.85727625000436,53575.668831840005
2023-03-07,06:45:32.000,66,11080043,12725,0,1678171531,13113.965665909993,24.786784950003494,53575.55703792
2023-03-07,06:45:33.000,66,11080074,12765,0,1678171532,13113.898302809997,24.702195390003908,53575.60594776
2023-03-07,06:45:34.000,66,11080085,12565,0,1678171533,13113.817467089997,24.709244520003267,53575.51511520001
2023-03-07,06:45:35.000,66,11080089,12885,0,1678171534,13113.763576609992,24.666949739999836,53575.45921824
2023-03-07,06:45:36.000,66,11080038,12765,0,1678171535,13113.689477200001,24.62465496000368,53575.37537280001
2023-03-07,06:45:37.000,66,11080081,12885,0,1678171536,13113.682740889992,24.603507569998328,53575.31248872
2023-03-07,06:45:38.000,66,11080074,12805,0,1678171537,13113.689477200001,24.603507569998328,53575.19370768
2023-03-07,06:45:39.000,66,11080099,12605,0,1678171538,13113.702949819992,24.62465496000368,53575.1308236
2023-03-07,06:45:40.000,66,11080087,12805,0,1678171539,13113.723158749992,24.58940930999961,53575.07492664
2023-03-07,06:45:41.000,66,11080067,12685,0,1678171540,13113.608641480001,24.554163660002814,53574.9561456
2023-03-07,06:45:42.000,66,11080072,12885,0,1678171541,13113.628850410001,24.497770620000665,53574.92121000001
2023-03-07,06:45:43.000,66,11080073,12765,0,1678171542,13113.723158749992,24.490721490001306,53574.94217136001
2023-03-07,06:45:44.000,66,11080061,12605,0,1678171543,13113.756840299997,24.448426709997875,53574.89326152001
2023-03-07,06:45:45.000,66,11080079,12805,0,1678171544,13113.830939710002,24.448426709997875,53574.85133880001
2023-03-07,06:45:46.000,66,11080069,12445,0,1678171545,13113.797258159997,24.434328449999157,53574.72557064001
2023-03-07,06:45:47.000,66,11080070,12565,0,1678171546,13113.817467089997,24.37088627999765,53574.662686560005
2023-03-07,06:45:48.000,66,11080097,12965,0,1678171547,13113.938720669998,24.377935410004284,53574.67666080001
2023-03-07,06:45:49.000,66,11080057,12765,0,1678171548,13114.019556389998,24.328591500001494,53574.69063504
2023-03-07,06:45:50.000,66,11080066,12725,0,1678171549,13114.140809969998,24.286296719998063,53574.69762216
2023-03-07,06:45:51.000,66,11080073,12685,0,1678171550,13114.241854619999,24.279247589998704,53574.69063504
2023-03-07,06:45:52.000,66,11080090,12805,0,1678171551,13114.34289927,24.23695281000255,53574.66967368
2023-03-07,06:45:53.000,66,11080096,12765,0,1678171552,13114.470889159995,24.22990368000319,53574.613776720005
2023-03-07,06:45:54.000,66,11080078,12805,0,1678171553,13114.63929690999,24.201707159998477,53574.64871232
2023-03-07,06:45:55.000,66,11080076,12525,0,1678171554,13114.66624215,24.24400194000191,53574.64871232
2023-03-07,06:45:56.000,66,11080078,12405,0,1678171555,13114.800968349991,24.279247589998704,53574.69063504
2023-03-07,06:45:57.000,66,11080081,12845,0,1678171556,13114.888540380001,24.293345850004698,53574.70460928001
2023-03-07,06:45:58.000,66,11080077,12965,0,1678171557,13115.043475509992,24.35678801999893,53574.746532
2023-03-07,06:45:59.000,66,11080048,12485,0,1678171558,13115.198410639998,24.384984540003643,53574.80941608
2023-03-07,06:46:00.000,66,11080058,12685,0,1678171559,13115.225355879993,24.42023019000044,53574.8164032
2023-03-07,06:46:01.000,66,11080086,12805,0,1678171560,13115.380291009998,24.490721490001306,53574.879287280004
2023-03-07,06:46:02.000,66,11080094,13085,0,1678171561,13115.407236249994,24.497770620000665,53574.79544184
2023-03-07,06:46:03.000,66,11080120,12645,0,1678171562,13115.548698759994,24.540065400004096,53574.879287280004
2023-03-07,06:46:04.000,66,11080048,12485,0,1678171563,13115.71710650999,24.554163660002814,53574.96313272
2023-03-07,06:46:05.000,66,11080084,12645,0,1678171564,13115.831623779995,24.58236018000025,53574.92819712
2023-03-07,06:46:06.000,66,11080104,12725,0,1678171565,13115.96634998,24.6387532200024,53575.05396528
2023-03-07,06:46:07.000,66,11080096,12845,0,1678171566,13116.101076179992,24.610556699997687,53575.12383648
2023-03-07,06:46:08.000,66,11080062,12605,0,1678171567,13116.343583339993,24.617605830004322,53575.24261752
2023-03-07,06:46:09.000,66,11080121,12965,0,1678171568,13116.505254779993,24.59645843999897,53575.270566
2023-03-07,06:46:10.000,66,11080092,12725,0,1678171569,13116.606299429994,24.610556699997687,53575.29851448
2023-03-07,06:46:11.000,66,11080090,12645,0,1678171570,13116.747761939994,24.652851480001118,53575.39633416001
2023-03-07,06:46:12.000,66,11080069,12805,0,1678171571,13116.922906,24.659900610000477,53575.43126976
2023-03-07,06:46:13.000,66,11080019,12885,0,1678171572,13117.04415958,24.69514626000455,53575.48716672
2023-03-07,06:46:14.000,66,11080065,12645,0,1678171573,13117.192358399996,24.659900610000477,53575.57799928
2023-03-07,06:46:15.000,66,11080039,12885,0,1678171574,13117.421392939992,24.64580235000176,53575.668831840005
2023-03-07,06:46:16.000,66,11080094,12725,0,1678171575,13117.616745929998,24.688097129997914,53575.76665152
2023-03-07,06:46:17.000,66,11080119,12645,0,1678171576,13117.751472129989,24.730391910001345,53575.8644712
2023-03-07,06:46:18.000,66,11080086,12645,0,1678171577,13117.839044159999,24.786784950003494,53575.885432560004
2023-03-07,06:46:19.000,66,11080047,12845,0,1678171578,13118.007451909994,24.81498147000093,53575.99722648001
2023-03-07,06:46:20.000,66,11080079,12725,0,1678171579,13118.148914419995,24.82203060000029,53576.1090204
2023-03-07,06:46:21.000,66,11080042,12645,0,1678171580,13118.30384955,24.843177989998367,53576.21382720001
2023-03-07,06:46:22.000,66,11080028,12765,0,1678171581,13118.465520990001,24.85727625000436,53576.28369840001
2023-03-07,06:46:23.000,66,11080071,12725,0,1678171582,13118.708028150002,24.892521900001157,53576.43741504
2023-03-07,06:46:24.000,66,11080086,12765,0,1678171583,13118.903381139993,24.913669289999234,53576.52824760001
2023-03-07,06:46:25.000,66,11080129,12805,0,1678171584,13119.017898409998,24.906620159999875,53576.66799000001
2023-03-07,06:46:26.000,66,11080124,13005,0,1678171585,13119.139151989999,24.920718419998593,53576.68196424
2023-03-07,06:46:27.000,66,11080090,12725,0,1678171586,13119.368186529995,24.899571030000516,53576.81471952001
2023-03-07,06:46:28.000,66,11080057,12765,0,1678171587,13119.51638534999,24.913669289999234,53576.95446192001
2023-03-07,06:46:29.000,66,11080089,12885,0,1678171588,13119.671320479996,24.920718419998593,53577.04529448
2023-03-07,06:46:30.000,66,11080036,12525,0,1678171589,13119.907091330002,24.963013200002024,53577.247920960006
2023-03-07,06:46:31.000,66,11080034,12765,0,1678171590,13120.001399669993,24.99120971999946,53577.31779216001
2023-03-07,06:46:32.000,66,11080096,12725,0,1678171591,13120.115916939998,24.9841605900001,53577.42259896
2023-03-07,06:46:33.000,66,11080099,12765,0,1678171592,13120.304533619994,24.941865810003947,53577.57631560001
2023-03-07,06:46:34.000,66,11080099,12765,0,1678171593,13120.425787199994,24.9841605900001,53577.63919968
2023-03-07,06:46:35.000,66,11080052,12725,0,1678171594,13120.547040779995,24.977111460000742,53577.77195496001
2023-03-07,06:46:36.000,66,11080097,12805,0,1678171595,13120.627876499995,24.9841605900001,53577.84182616001
2023-03-07,06:46:37.000,66,11080083,12685,0,1678171596,13120.67503066999,24.927767549997952,53577.88374888
2023-03-07,06:46:38.000,66,11080087,12805,0,1678171597,13120.72218484,24.920718419998593,53578.09336248
2023-03-07,06:46:39.000,66,11080073,12605,0,1678171598,13120.80302056,24.87137451000308,53578.26804048
2023-03-07,06:46:40.000,66,11080082,12645,0,1678171599,13120.870383659996,24.87137451000308,53578.36586016
2023-03-07,06:46:41.000,66,11080075,12605,0,1678171600,13120.877119969991,24.843177989998367,53578.421757120006
2023-03-07,06:46:42.000,66,11080111,12605,0,1678171601,13120.964692000001,24.793834080002853,53578.51258968001
2023-03-07,06:46:43.000,66,11080100,12685,0,1678171602,13121.038791409992,24.786784950003494,53578.58246088001
2023-03-07,06:46:44.000,66,11080108,12765,0,1678171603,13121.045527720002,24.751539299999422,53578.65931920001
2023-03-07,06:46:45.000,66,11080121,12845,0,1678171604,13121.112890819997,24.737441040000704,53578.71521616
2023-03-07,06:46:46.000,66,11080095,12885,0,1678171605,13121.180253919993,24.702195390003908,53578.82701008001
2023-03-07,06:46:47.000,66,11080104,12605,0,1678171606,13121.281298569993,24.673998869999195,53578.99470096001
2023-03-07,06:46:48.000,66,11080035,12565,0,1678171607,13121.267825950003,24.6387532200024,53579.02963656
2023-03-07,06:46:49.000,66,11080147,12765,0,1678171608,13121.368870599988,24.554163660002814,53579.11348200001
2023-03-07,06:46:50.000,66,11080062,12685,0,1678171609,13121.375606909998,24.518918009998742,53579.1484176
2023-03-07,06:46:51.000,66,11080125,12685,0,1678171610,13121.416024769998,24.483672360001947,53579.190340320005
2023-03-07,06:46:52.000,66,11080061,12605,0,1678171611,13121.422761079994,24.441377579998516,53579.288160000004
2023-03-07,06:46:53.000,66,11080083,12605,0,1678171612,13121.503596799994,24.392033670003002,53579.406941040004
2023-03-07,06:46:54.000,66,11080007,12605,0,1678171613,13121.530542039989,24.328591500001494,53579.46982512001
2023-03-07,06:46:55.000,66,11080101,12725,0,1678171614,13121.510333109989,24.300394980004057,53579.44886376001
2023-03-07,06:46:56.000,66,11080070,12925,0,1678171615,13121.544014659994,24.22285455000383,53579.54668344001
2023-03-07,06:46:57.000,66,11080132,12645,0,1678171616,13121.597905139999,24.117117599998892,53579.65149024
2023-03-07,06:46:58.000,66,11080073,12885,0,1678171617,13121.584432519994,24.117117599998892,53579.73533568001
2023-03-07,06:46:59.000,66,11080078,12925,0,1678171618,13121.584432519994,24.05367543000466,53579.70040008
2023-03-07,06:47:00.000,66,11080060,12605,0,1678171619,13121.638323,23.983184130003792,53579.81918112
2023-03-07,06:47:01.000,66,11080095,12605,0,1678171620,13121.645059309994,23.919741960002284,53579.87507808
2023-03-07,06:47:02.000,66,11080083,12685,0,1678171621,13121.65853193,23.870398049999494,53579.910013680004
2023-03-07,06:47:03.000,66,11080042,12885,0,1678171622,13121.725895029995,23.8351524000027,53580.04276896
2023-03-07,06:47:04.000,66,11080118,12845,0,1678171623,13121.83367598999,23.82105414000398,53580.147575760006
2023-03-07,06:47:05.000,66,11080080,12685,0,1678171624,13121.927984329996,23.743513710003754,53580.147575760006
2023-03-07,06:47:06.000,66,11080049,12725,0,1678171625,13121.98187481,23.680071540002245,53580.23840832001
2023-03-07,06:47:07.000,66,11080124,12725,0,1678171626,13121.995347429991,23.71531718999904,53580.196485600005
2023-03-07,06:47:08.000,66,11080083,12765,0,1678171627,13122.069446839996,23.65187502000481,53580.315266640006
2023-03-07,06:47:09.000,66,11080128,12925,0,1678171628,13122.183964110001,23.58138372000394,53580.44802192
2023-03-07,06:47:10.000,66,11080080,12605,0,1678171629,13122.177227799992,23.55318719999923,53580.434047680006
2023-03-07,06:47:11.000,66,11080065,12805,0,1678171630,13122.197436729992,23.54613806999987,53580.55282872001
2023-03-07,06:47:12.000,66,11080058,12725,0,1678171631,13122.278272449992,23.53908894000051,53580.67859688
2023-03-07,06:47:13.000,66,11080097,12605,0,1678171632,13122.258063519992,23.510892420003074,53580.748468080004
2023-03-07,06:47:14.000,66,11080100,12805,0,1678171633,13122.278272449992,23.48974502999772,53580.74148096001
2023-03-07,06:47:15.000,66,11080121,12885,0,1678171634,13122.285008760002,23.447450250001566,53580.81135216001
2023-03-07,06:47:16.000,66,11080065,12645,0,1678171635,13122.291745069997,23.42630286000349,53580.8253264
2023-03-07,06:47:17.000,66,11080044,12925,0,1678171636,13122.325426620002,23.398106339998776,53580.916158960004
2023-03-07,06:47:18.000,66,11080033,12605,0,1678171637,13122.365844480002,23.341713300003903,53581.07686272001
2023-03-07,06:47:19.000,66,11080066,12845,0,1678171638,13122.419734959993,23.271222000003036,53581.083849840004
2023-03-07,06:47:20.000,66,11080067,12805,0,1678171639,13122.406262340002,23.257123740004317,53581.16769528
2023-03-07,06:47:21.000,66,11080075,12725,0,1678171640,13122.386053410002,23.207779830001527,53581.16769528
2023-03-07,06:47:22.000,66,11080072,12685,0,1678171641,13122.419734959993,23.165485049998097,53581.21660512
2023-03-07,06:47:23.000,66,11080094,12645,0,1678171642,13122.359108169992,23.165485049998097,53581.23057936
2023-03-07,06:47:24.000,66,11080064,12645,0,1678171643,13122.298481379992,23.123190270001942,53581.24455360001
2023-03-07,06:47:25.000,66,11080084,12605,0,1678171644,13122.210909349997,23.08794461999787,53581.31442480001
2023-03-07,06:47:26.000,66,11080099,12685,0,1678171645,13122.143546250001,23.045649840001715,53581.33538616
2023-03-07,06:47:27.000,66,11080067,13125,0,1678171646,13122.150282559996,22.989256799999566,53581.419231600004
2023-03-07,06:47:28.000,66,11080083,12685,0,1678171647,13122.089655769996,22.96106028000213,53581.440192960006
2023-03-07,06:47:29.000,66,11080083,12645,0,1678171648,13122.00208374,22.925814629998058,53581.46115432001
2023-03-07,06:47:30.000,66,11080075,13045,0,1678171649,13121.887566469995,22.883519850001903,53581.468141440004
2023-03-07,06:47:31.000,66,11080061,12885,0,1678171650,13121.71915872,22.79188116000296,53581.43320584001
2023-03-07,06:47:32.000,66,11080049,12725,0,1678171651,13121.604641449994,22.79188116000296,53581.41224448001
2023-03-07,06:47:33.000,66,11080093,12845,0,1678171652,13121.544014659994,22.74253725000017,53581.44718008
2023-03-07,06:47:34.000,66,11080063,12605,0,1678171653,13121.416024769998,22.714340730002732,53581.49608992
2023-03-07,06:47:35.000,66,11080087,12605,0,1678171654,13121.281298569993,22.72138986000209,53581.468141440004
2023-03-07,06:47:36.000,66,11080065,12605,0,1678171655,13121.092681889997,22.749586379999528,53581.32839904
2023-03-07,06:47:37.000,66,11080122,12645,0,1678171656,13121.065736650002,22.67909507999866,53581.44718008
2023-03-07,06:47:38.000,66,11080082,12605,0,1678171657,13120.951219379996,22.664996819999942,53581.37730888
2023-03-07,06:47:39.000,66,11080085,12485,0,1678171658,13120.836702109991,22.643849430001865,53581.36333464001
2023-03-07,06:47:40.000,66,11080072,12645,0,1678171659,13120.749130079996,22.68614420999802,53581.32839904
2023-03-07,06:47:41.000,66,11080080,12605,0,1678171660,13120.648085429995,22.594505519999075,53581.321411920006
2023-03-07,06:47:42.000,66,11080086,12685,0,1678171661,13120.58072233,22.629751170003146,53581.2794892
2023-03-07,06:47:43.000,66,11080089,12605,0,1678171662,13120.5605134,22.601554649998434,53581.251540720004
2023-03-07,06:47:44.000,66,11080075,12605,0,1678171663,13120.49988661,22.566309000001638,53581.24455360001
2023-03-07,06:47:45.000,66,11080046,12845,0,1678171664,13120.43252350999,22.531063350004843,53581.25852784
2023-03-07,06:47:46.000,66,11080089,12685,0,1678171665,13120.43925982,22.50286683000013,53581.16769528
2023-03-07,06:47:47.000,66,11080105,12605,0,1678171666,13120.385369339994,22.49581770000077,53581.153721040006
2023-03-07,06:47:48.000,66,11080086,12885,0,1678171667,13120.37189671999,22.50286683000013,53581.02795288001
2023-03-07,06:47:49.000,66,11080053,12645,0,1678171668,13120.39884196,22.50286683000013,53581.11179832
2023-03-07,06:47:50.000,66,11080081,12845,0,1678171669,13120.41231457999,22.48876857000141,53581.0698756
2023-03-07,06:47:51.000,66,11080107,12645,0,1678171670,13120.425787199994,22.49581770000077,53581.02795288001
2023-03-07,06:47:52.000,66,11080076,13005,0,1678171671,13120.49315029999,22.49581770000077,53581.07686272001
2023-03-07,06:47:53.000,66,11080035,12605,0,1678171672,13120.54030447,22.481719440002053,53581.0698756
2023-03-07,06:47:54.000,66,11080082,12725,0,1678171673,13120.58072233,22.51696508999885,53581.02795288001
2023-03-07,06:47:55.000,66,11080054,12605,0,1678171674,13120.688503289995,22.474670310002693,53581.034940000005
2023-03-07,06:47:56.000,66,11080090,12765,0,1678171675,13120.809756869996,22.474670310002693,53580.97904304001
2023-03-07,06:47:57.000,66,11080053,12765,0,1678171676,13120.877119969991,22.481719440002053,53581.0000044
2023-03-07,06:47:58.000,66,11080109,12685,0,1678171677,13120.964692000001,22.531063350004843,53581.04192712
2023-03-07,06:47:59.000,66,11080047,13005,0,1678171678,13121.092681889997,22.49581770000077,53581.12577256001
2023-03-07,06:48:00.000,66,11080088,13285,0,1678171679,13121.186990230002,22.531063350004843,53581.09083696
2023-03-07,06:48:01.000,66,11080072,12805,0,1678171680,13121.281298569993,22.524014219998207,53581.16769528
2023-03-07,06:48:02.000,66,11080100,12685,0,1678171681,13121.348661669988,22.51696508999885,53581.0698756
2023-03-07,06:48:03.000,66,11080082,12605,0,1678171682,13121.456442629998,22.481719440002053,53581.153721040006
2023-03-07,06:48:04.000,66,11080081,12805,0,1678171683,13121.503596799994,22.51696508999885,53581.153721040006
2023-03-07,06:48:05.000,66,11080063,12645,0,1678171684,13121.59116882999,22.49581770000077,53581.23057936
2023-03-07,06:48:06.000,66,11080096,12845,0,1678171685,13121.624850379994,22.50286683000013,53581.23057936
2023-03-07,06:48:07.000,66,11080070,12685,0,1678171686,13121.69221347999,22.48876857000141,53581.251540720004
2023-03-07,06:48:08.000,66,11080092,12845,0,1678171687,13121.75957658,22.453522920004616,53581.32839904
2023-03-07,06:48:09.000,66,11080054,12725,0,1678171688,13121.82020337,22.418277270000544,53581.39827024
2023-03-07,06:48:10.000,66,11080105,12965,0,1678171689,13121.847148609995,22.44647378999798,53581.39128312001
2023-03-07,06:48:11.000,66,11080088,12765,0,1678171690,13121.82020337,22.439424659998622,53581.35634752
2023-03-07,06:48:12.000,66,11080099,12805,0,1678171691,13121.806730749995,22.44647378999798,53581.440192960006
2023-03-07,06:48:13.000,66,11080038,12765,0,1678171692,13121.766312889995,22.411228140001185,53581.48211568001
2023-03-07,06:48:14.000,66,11080101,12765,0,1678171693,13121.766312889995,22.404179010001826,53581.48211568001
2023-03-07,06:48:15.000,66,11080038,12725,0,1678171694,13121.705686099995,22.44647378999798,53581.48211568001
2023-03-07,06:48:16.000,66,11080109,12645,0,1678171695,13121.725895029995,22.425326399999904,53581.54499976
2023-03-07,06:48:17.000,66,11080086,12885,0,1678171696,13121.645059309994,22.38303162000375,53581.538012640005
2023-03-07,06:48:18.000,66,11080093,12605,0,1678171697,13121.557487279999,22.397129880002467,53581.51006416001
2023-03-07,06:48:19.000,66,11080097,12885,0,1678171698,13121.456442629998,22.368933359997754,53581.54499976
2023-03-07,06:48:20.000,66,11080058,12725,0,1678171699,13121.355397979998,22.33368771000096,53581.55198688
2023-03-07,06:48:21.000,66,11080069,12925,0,1678171700,13121.261089639993,22.298442060004163,53581.489102800006
2023-03-07,06:48:22.000,66,11080052,12885,0,1678171701,13121.186990230002,22.213852500004577,53581.48211568001
2023-03-07,06:48:23.000,66,11080064,12685,0,1678171702,13121.133099749997,22.14336120000371,53581.53102552001
2023-03-07,06:48:24.000,66,11080079,12845,0,1678171703,13121.038791409992,22.079919030002202,53581.49608992
2023-03-07,06:48:25.000,66,11080126,12445,0,1678171704,13120.964692000001,21.988280340003257,53581.49608992
2023-03-07,06:48:26.000,66,11080084,12685,0,1678171705,13120.850174729996,21.953034689999186,53581.384296
2023-03-07,06:48:27.000,66,11080055,12885,0,1678171706,13120.769339009996,21.833199480002804,53581.33538616
2023-03-07,06:48:28.000,66,11080098,12845,0,1678171707,13120.708712219996,21.882543389998318,53581.35634752
2023-03-07,06:48:29.000,66,11080023,12765,0,1678171708,13120.627876499995,21.783855570000014,53581.30743768
2023-03-07,06:48:30.000,66,11080062,12965,0,1678171709,13120.57398601999,21.783855570000014,53581.31442480001
2023-03-07,06:48:31.000,66,11080042,12765,0,1678171710,13120.526831849995,21.69221688000107,53581.321411920006
2023-03-07,06:48:32.000,66,11080100,12725,0,1678171711,13120.45273243999,21.69221688000107,53581.23057936
2023-03-07,06:48:33.000,66,11080102,12765,0,1678171712,13120.445996129994,21.664020360003633,53581.251540720004
2023-03-07,06:48:34.000,66,11080069,12445,0,1678171713,13120.365160409994,21.62877470999956,53581.202630880005
2023-03-07,06:48:35.000,66,11080072,12725,0,1678171714,13120.338215169999,21.600578190002125,53581.132759680004
2023-03-07,06:48:36.000,66,11080088,12845,0,1678171715,13120.284324689994,21.600578190002125,53581.09083696
2023-03-07,06:48:37.000,66,11080073,12605,0,1678171716,13120.33147885999,21.50893950000318,53581.06288848
2023-03-07,06:48:38.000,66,11080069,12605,0,1678171717,13120.35168778999,21.49484124000446,53581.11878544
2023-03-07,06:48:39.000,66,11080092,12445,0,1678171718,13120.43252350999,21.389104289999523,53581.132759680004
2023-03-07,06:48:40.000,66,11080066,12725,0,1678171719,13120.51335922999,21.410251680004876,53581.0698756
2023-03-07,06:48:41.000,66,11080064,12925,0,1678171720,13120.51335922999,21.382055160000164,53581.04891424
2023-03-07,06:48:42.000,66,11080114,12805,0,1678171721,13120.55377708999,21.40320254999824,53581.02795288001
2023-03-07,06:48:43.000,66,11080111,12805,0,1678171722,13120.587458639995,21.33976038000401,53581.02795288001
2023-03-07,06:48:44.000,66,11080066,12725,0,1678171723,13120.627876499995,21.353858640002727,53581.05590136001
2023-03-07,06:48:45.000,66,11080066,12725,0,1678171724,13120.62114019,21.311563859999296,53581.04192712
2023-03-07,06:48:46.000,66,11080081,12685,0,1678171725,13120.75586638999,21.26926908000314,53581.04891424
2023-03-07,06:48:47.000,66,11080076,12925,0,1678171726,13120.951219379996,21.248121689997788,53581.132759680004
2023-03-07,06:48:48.000,66,11080066,12805,0,1678171727,13120.971428309997,21.262219950003782,53581.09782408001
2023-03-07,06:48:49.000,66,11080046,12765,0,1678171728,13121.139836059992,21.248121689997788,53581.09782408001
2023-03-07,06:48:50.000,66,11080102,12725,0,1678171729,13121.173517609997,21.255170820004423,53581.1397468
2023-03-07,06:48:51.000,66,11080092,13005,0,1678171730,13121.213935469998,21.22697429999971,53581.132759680004
2023-03-07,06:48:52.000,66,11080088,12965,0,1678171731,13121.254353329998,21.191728650002915,53581.153721040006
2023-03-07,06:48:53.000,66,11080091,12925,0,1678171732,13121.409288459989,21.170581260004838,53581.21660512
2023-03-07,06:48:54.000,66,11080059,12805,0,1678171733,13121.510333109989,21.177630390004197,53581.23756648
2023-03-07,06:48:55.000,66,11080078,12685,0,1678171734,13121.584432519994,21.142384740000125,53581.18865664
2023-03-07,06:48:56.000,66,11080038,12685,0,1678171735,13121.63158668999,21.11418822000269,53581.18166952
2023-03-07,06:48:57.000,66,11080089,12725,0,1678171736,13121.746103959995,21.135335610000766,53581.31442480001
2023-03-07,06:48:58.000,66,11080090,12605,0,1678171737,13121.766312889995,21.156482999998843,53581.31442480001
2023-03-07,06:48:59.000,66,11080041,12805,0,1678171738,13121.79999444,21.156482999998843,53581.30743768
2023-03-07,06:49:00.000,66,11080100,12845,0,1678171739,13121.806730749995,21.142384740000125,53581.384296
2023-03-07,06:49:01.000,66,11080091,12965,0,1678171740,13121.79325812999,21.05074605000118,53581.440192960006
2023-03-07,06:49:02.000,66,11080116,12605,0,1678171741,13121.79325812999,21.036647790002462,53581.46115432001
2023-03-07,06:49:03.000,66,11080092,12605,0,1678171742,13121.867357539995,21.05074605000118,53581.43320584001
2023-03-07,06:49:04.000,66,11080106,12645,0,1678171743,13121.89430277999,21.11418822000269,53581.53102552001
2023-03-07,06:49:05.000,66,11080093,12805,0,1678171744,13121.90103909,21.128286480001407,53581.50307704
2023-03-07,06:49:06.000,66,11080117,12765,0,1678171745,13121.887566469995,21.149433869999484,53581.538012640005
2023-03-07,06:49:07.000,66,11080054,12805,0,1678171746,13121.887566469995,21.177630390004197,53581.5240384
2023-03-07,06:49:08.000,66,11080128,12845,0,1678171747,13121.847148609995,21.212876040000992,53581.51705128
2023-03-07,06:49:09.000,66,11080065,12885,0,1678171748,13121.907775399995,21.212876040000992,53581.64281944
2023-03-07,06:49:10.000,66,11080098,12645,0,1678171749,13121.948193259996,21.205826910001633,53581.67076792
2023-03-07,06:49:11.000,66,11080084,12725,0,1678171750,13121.995347429991,21.205826910001633,53581.71269064
2023-03-07,06:49:12.000,66,11080067,12685,0,1678171751,13122.089655769996,21.212876040000992,53581.68474216
2023-03-07,06:49:13.000,66,11080112,12965,0,1678171752,13122.116601009991,21.255170820004423,53581.78256184
2023-03-07,06:49:14.000,66,11080075,12765,0,1678171753,13122.103128390001,21.255170820004423,53581.78954896
2023-03-07,06:49:15.000,66,11080120,12845,0,1678171754,13122.150282559996,21.26926908000314,53581.84544592001
2023-03-07,06:49:16.000,66,11080078,12805,0,1678171755,13122.163755180001,21.33271125000465,53581.81749744001
2023-03-07,06:49:17.000,66,11080066,12485,0,1678171756,13122.237854589992,21.33271125000465,53581.83147168
2023-03-07,06:49:18.000,66,11080078,12925,0,1678171757,13122.298481379992,21.33976038000401,53581.90833
2023-03-07,06:49:19.000,66,11080065,12725,0,1678171758,13122.419734959993,21.304514729999937,53581.971214080004
2023-03-07,06:49:20.000,66,11080100,12885,0,1678171759,13122.433207579998,21.304514729999937,53582.0480724
2023-03-07,06:49:21.000,66,11080097,12725,0,1678171760,13122.412998649997,21.318612989998655,53582.0480724
2023-03-07,06:49:22.000,66,11080106,12965,0,1678171761,13122.439943889993,21.367956900001445,53582.15287920001
2023-03-07,06:49:23.000,66,11080093,12965,0,1678171762,13122.426471270002,21.353858640002727,53582.10396936001
2023-03-07,06:49:24.000,66,11080054,12605,0,1678171763,13122.507306989988,21.396153419998882,53582.19480192
2023-03-07,06:49:25.000,66,11080045,12845,0,1678171764,13122.460152819993,21.353858640002727,53582.19480192
2023-03-07,06:49:26.000,66,11080091,12685,0,1678171765,13122.507306989988,21.360907770002086,53582.278647360006
2023-03-07,06:49:27.000,66,11080086,12925,0,1678171766,13122.554461159998,21.360907770002086,53582.32057008001
2023-03-07,06:49:28.000,66,11080082,12845,0,1678171767,13122.473625439998,21.346809510003368,53582.34851856001
2023-03-07,06:49:29.000,66,11080110,12765,0,1678171768,13122.406262340002,21.33976038000401,53582.39742840001
2023-03-07,06:49:30.000,66,11080106,12725,0,1678171769,13122.298481379992,21.360907770002086,53582.41140264
2023-03-07,06:49:31.000,66,11080083,12965,0,1678171770,13122.150282559996,21.346809510003368,53582.39742840001
2023-03-07,06:49:32.000,66,11080072,12965,0,1678171771,13122.035765289991,21.33976038000401,53582.376467040005
2023-03-07,06:49:33.000,66,11080086,12605,0,1678171772,13121.98187481,21.2763182100025,53582.41838976001
2023-03-07,06:49:34.000,66,11080076,12565,0,1678171773,13121.85388491999,21.255170820004423,53582.376467040005
2023-03-07,06:49:35.000,66,11080125,12725,0,1678171774,13121.69221347999,21.23402342999907,53582.36947992001
2023-03-07,06:49:36.000,66,11080067,12965,0,1678171775,13121.469915249989,21.205826910001633,53582.2926216
2023-03-07,06:49:37.000,66,11080073,12965,0,1678171776,13121.469915249989,21.163532129998202,53582.376467040005
2023-03-07,06:49:38.000,66,11080077,12805,0,1678171777,13121.274562259998,21.09304083000461,53582.34153144
2023-03-07,06:49:39.000,66,11080047,12645,0,1678171778,13121.112890819997,21.071893439999258,53582.278647360006
2023-03-07,06:49:40.000,66,11080082,12645,0,1678171779,13120.971428309997,21.029598660003103,53582.23672464
2023-03-07,06:49:41.000,66,11080101,12925,0,1678171780,13120.84343842,20.99435300999903,53582.1878148
2023-03-07,06:49:42.000,66,11080083,12805,0,1678171781,13120.71544852999,21.00845126999775,53582.138904960004
2023-03-07,06:49:43.000,66,11080126,12725,0,1678171782,13120.65482173999,21.00845126999775,53582.12493072
2023-03-07,06:49:44.000,66,11080070,12845,0,1678171783,13120.567249709995,20.99435300999903,53582.06903376
2023-03-07,06:49:45.000,66,11080065,12605,0,1678171784,13120.45273243999,20.916812579998805,53582.01313680001
2023-03-07,06:49:46.000,66,11080101,12605,0,1678171785,13120.297797309999,20.86746867000329,53581.943265600006
2023-03-07,06:49:47.000,66,11080063,12805,0,1678171786,13120.142862179993,20.895665190000727,53581.873394400005
2023-03-07,06:49:48.000,66,11080045,12965,0,1678171787,13120.035081219998,20.888616060001368,53581.79653608001
2023-03-07,06:49:49.000,66,11080076,12765,0,1678171788,13119.920563949992,20.853370410004572,53581.69871640001
2023-03-07,06:49:50.000,66,11080038,12805,0,1678171789,13119.819519299992,20.853370410004572,53581.68474216
2023-03-07,06:49:51.000,66,11080107,12885,0,1678171790,13119.758892509992,20.846321279997937,53581.62185808
2023-03-07,06:49:52.000,66,11080096,12925,0,1678171791,13119.698265719991,20.83927214999858,53581.51705128
2023-03-07,06:49:53.000,66,11080090,12605,0,1678171792,13119.644375240001,20.796977370002423,53581.4541672
2023-03-07,06:49:54.000,66,11080102,12885,0,1678171793,13119.529857969996,20.82517388999986,53581.3493604
2023-03-07,06:49:55.000,66,11080090,12725,0,1678171794,13119.55680320999,20.8181247600005,53581.25852784
2023-03-07,06:49:56.000,66,11080069,12765,0,1678171795,13119.55680320999,20.86041954000393,53581.23756648
2023-03-07,06:49:57.000,66,11080068,12685,0,1678171796,13119.52312166,20.916812579998805,53581.09083696
2023-03-07,06:49:58.000,66,11080112,12805,0,1678171797,13119.54333059,20.909763449999446,53581.12577256001
2023-03-07,06:49:59.000,66,11080077,12525,0,1678171798,13119.590484759996,20.909763449999446,53581.11878544
2023-03-07,06:50:00.000,66,11080095,12765,0,1678171799,13119.53659427999,20.888616060001368,53581.04891424
2023-03-07,06:50:01.000,66,11080062,12565,0,1678171800,13119.49617641999,20.83927214999858,53580.97205592
2023-03-07,06:50:02.000,66,11080108,12525,0,1678171801,13119.49617641999,20.86041954000393,53580.95109456
2023-03-07,06:50:03.000,66,11080051,12805,0,1678171802,13119.49617641999,20.945009100003517,53580.916158960004
2023-03-07,06:50:04.000,66,11080059,12965,0,1678171803,13119.42207701,20.959107360002236,53580.78340368
2023-03-07,06:50:05.000,66,11080102,12725,0,1678171804,13119.449022249995,20.937959970004158,53580.86026200001
2023-03-07,06:50:06.000,66,11080058,12965,0,1678171805,13119.368186529995,20.9309108400048,53580.81135216001
2023-03-07,06:50:07.000,66,11080096,12645,0,1678171806,13119.42207701,20.916812579998805,53580.83930064001
2023-03-07,06:50:08.000,66,11080098,12965,0,1678171807,13119.37492283999,20.945009100003517,53580.83231352
2023-03-07,06:50:09.000,66,11080085,12845,0,1678171808,13119.287350809995,20.937959970004158,53580.78340368
2023-03-07,06:50:10.000,66,11080097,12485,0,1678171809,13119.206515089994,20.973205620000954,53580.72051960001
2023-03-07,06:50:11.000,66,11080104,12445,0,1678171810,13119.051579959989,21.00140213999839,53580.65763552
2023-03-07,06:50:12.000,66,11080070,12885,0,1678171811,13118.930326379988,21.015500400004385,53580.58776432
2023-03-07,06:50:13.000,66,11080059,13005,0,1678171812,13118.862963279993,21.00845126999775,53580.46898328
2023-03-07,06:50:14.000,66,11080110,12605,0,1678171813,13118.842754349993,20.987303879999672,53580.51789312
2023-03-07,06:50:15.000,66,11080050,12565,0,1678171814,13118.741709699992,20.973205620000954,53580.510906
2023-03-07,06:50:16.000,66,11080036,12805,0,1678171815,13118.640665049992,20.966156490001595,53580.46898328
2023-03-07,06:50:17.000,66,11080155,12605,0,1678171816,13118.526147780001,21.022549530003744,53580.39212496
2023-03-07,06:50:18.000,66,11080049,12685,0,1678171817,13118.492466229996,21.04369692000182,53580.38513784001
2023-03-07,06:50:19.000,66,11080062,12685,0,1678171818,13118.418366819991,21.029598660003103,53580.32225376
2023-03-07,06:50:20.000,66,11080048,12765,0,1678171819,13118.36447634,21.071893439999258,53580.23840832001
2023-03-07,06:50:21.000,66,11080108,12765,0,1678171820,13118.371212649996,21.022549530003744,53580.16853712001
2023-03-07,06:50:22.000,66,11080075,12765,0,1678171821,13118.29711323999,21.022549530003744,53580.11264016
2023-03-07,06:50:23.000,66,11080072,12685,0,1678171822,13118.30384955,20.973205620000954,53580.04276896
2023-03-07,06:50:24.000,66,11080065,12645,0,1678171823,13118.31732216999,20.959107360002236,53580.04975608001
2023-03-07,06:50:25.000,66,11080111,12525,0,1678171824,13118.34426741,20.980254750000313,53579.986872
2023-03-07,06:50:26.000,66,11080148,12645,0,1678171825,13118.310585859996,21.00140213999839,53579.94494928
2023-03-07,06:50:27.000,66,11080095,12605,0,1678171826,13118.38468527,21.071893439999258,53579.82616824
2023-03-07,06:50:28.000,66,11080110,12645,0,1678171827,13118.431839439996,21.10713909000333,53579.77027128
2023-03-07,06:50:29.000,66,11080074,12885,0,1678171828,13118.532884089997,21.170581260004838,53579.87507808
2023-03-07,06:50:30.000,66,11080060,12565,0,1678171829,13118.532884089997,21.156482999998843,53579.791232640004
2023-03-07,06:50:31.000,66,11080092,12805,0,1678171830,13118.620456119992,21.184679520003556,53579.7772584
2023-03-07,06:50:32.000,66,11080094,12765,0,1678171831,13118.627192430002,21.163532129998202,53579.78424552001
2023-03-07,06:50:33.000,66,11080137,12885,0,1678171832,13118.681082909992,21.170581260004838,53579.72834856
2023-03-07,06:50:34.000,66,11080072,12645,0,1678171833,13118.728237080002,21.191728650002915,53579.693412960005
2023-03-07,06:50:35.000,66,11080084,12925,0,1678171834,13118.802336489993,21.212876040000992,53579.74930992
2023-03-07,06:50:36.000,66,11080103,12605,0,1678171835,13118.896644829998,21.248121689997788,53579.78424552001
2023-03-07,06:50:37.000,66,11080055,12685,0,1678171836,13118.903381139993,21.262219950003782,53579.78424552001
2023-03-07,06:50:38.000,66,11080045,12805,0,1678171837,13118.930326379988,21.262219950003782,53579.74930992
2023-03-07,06:50:39.000,66,11080045,12645,0,1678171838,13118.990953169989,21.21992517000035,53579.861103840005
2023-03-07,06:50:40.000,66,11080058,12845,0,1678171839,13119.004425789994,21.255170820004423,53579.8471296
2023-03-07,06:50:41.000,66,11080073,12845,0,1678171840,13119.011162099989,21.191728650002915,53579.85411672001
2023-03-07,06:50:42.000,66,11080072,12845,0,1678171841,13118.957271619998,21.21992517000035,53579.742322800004
2023-03-07,06:50:43.000,66,11080113,12845,0,1678171842,13118.970744239989,21.163532129998202,53579.80520688001
2023-03-07,06:50:44.000,66,11080077,12365,0,1678171843,13118.930326379988,21.205826910001633,53579.81918112
2023-03-07,06:50:45.000,66,11080073,12565,0,1678171844,13118.964007929993,21.170581260004838,53579.861103840005
2023-03-07,06:50:46.000,66,11080031,12605,0,1678171845,13119.004425789994,21.05074605000118,53579.89603944
2023-03-07,06:50:47.000,66,11080051,12565,0,1678171846,13118.964007929993,21.05074605000118,53579.861103840005
2023-03-07,06:50:48.000,66,11080105,12725,0,1678171847,13118.990953169989,20.980254750000313,53579.9170008
2023-03-07,06:50:49.000,66,11080112,12765,0,1678171848,13119.024634719994,20.909763449999446,53580.04276896
2023-03-07,06:50:50.000,66,11080106,12805,0,1678171849,13119.044843649994,20.86746867000329,53579.979884880006
2023-03-07,06:50:51.000,66,11080075,12685,0,1678171850,13118.930326379988,20.804026500001783,53579.958923520004
2023-03-07,06:50:52.000,66,11080068,12725,0,1678171851,13118.889908519988,20.740584330000274,53579.9170008
2023-03-07,06:50:53.000,66,11080091,12765,0,1678171852,13118.883172209993,20.64894564000133,53579.958923520004
2023-03-07,06:50:54.000,66,11080098,12485,0,1678171853,13118.748446010002,20.6066508599979,53579.92398792001
2023-03-07,06:50:55.000,66,11080085,12805,0,1678171854,13118.761918629993,20.557306950002385,53580.0567432
2023-03-07,06:50:56.000,66,11080047,12285,0,1678171855,13118.674346599997,20.46566826000344,53580.04975608001
2023-03-07,06:50:57.000,66,11080095,12845,0,1678171856,13118.573301949997,20.36698043999786,53580.00783336
2023-03-07,06:50:58.000,66,11080104,12645,0,1678171857,13118.411630509996,20.282390879998275,53579.97289776001
2023-03-07,06:50:59.000,66,11080096,12605,0,1678171858,13118.34426741,20.162555670001893,53580.02180760001
2023-03-07,06:51:00.000,66,11080074,12685,0,1678171859,13118.209541209995,20.04976959000487,53580.02180760001
2023-03-07,06:51:01.000,66,11080041,12765,0,1678171860,13118.108496559995,19.95813089999865,53579.89603944
2023-03-07,06:51:02.000,66,11080080,12645,0,1678171861,13117.987242979994,19.866492209999706,53579.95193640001
2023-03-07,06:51:03.000,66,11080106,12685,0,1678171862,13117.919879879999,19.78895177999948,53579.861103840005
2023-03-07,06:51:04.000,66,11080078,12965,0,1678171863,13117.812098919989,19.697313090000534,53579.95193640001
2023-03-07,06:51:05.000,66,11080070,12925,0,1678171864,13117.751472129989,19.633870919999026,53579.92398792001
2023-03-07,06:51:06.000,66,11080081,12605,0,1678171865,13117.657163789998,19.570428750004794,53579.92398792001
2023-03-07,06:51:07.000,66,11080058,13005,0,1678171866,13117.569591760002,19.506986580003286,53579.82616824
2023-03-07,06:51:08.000,66,11080112,12845,0,1678171867,13117.360766149992,19.457642670000496,53579.791232640004
2023-03-07,06:51:09.000,66,11080008,12645,0,1678171868,13117.239512569991,19.38010224000027,53579.80520688001
2023-03-07,06:51:10.000,66,11080091,12765,0,1678171869,13117.08457744,19.330758330004755,53579.68642584001
2023-03-07,06:51:11.000,66,11080081,12685,0,1678171870,13117.050895889995,19.210923120001098,53579.72136144
2023-03-07,06:51:12.000,66,11080080,12525,0,1678171871,13116.93637861999,19.14043182000023,53579.66546448001
2023-03-07,06:51:13.000,66,11080073,12605,0,1678171872,13116.84207028,19.062891390000004,53579.60956752
2023-03-07,06:51:14.000,66,11080115,12685,0,1678171873,13116.741025629999,18.999449219998496,53579.61655464001
2023-03-07,06:51:15.000,66,11080097,12605,0,1678171874,13116.646717289994,18.9642035700017,53579.51873496001
2023-03-07,06:51:16.000,66,11080106,12485,0,1678171875,13116.464836919993,18.872564880002756,53579.406941040004
2023-03-07,06:51:17.000,66,11080020,12885,0,1678171876,13116.424419059993,18.79502445000253,53579.43488952
2023-03-07,06:51:18.000,66,11080075,12445,0,1678171877,13116.431155369988,18.74568053999974,53579.43488952
2023-03-07,06:51:19.000,66,11080070,12845,0,1678171878,13116.424419059993,18.724533150001662,53579.36501832
2023-03-07,06:51:20.000,66,11080058,12605,0,1678171879,13116.404210129993,18.646992720001435,53579.34405696
2023-03-07,06:51:21.000,66,11080090,12725,0,1678171880,13116.397473819998,18.668140109999513,53579.260211520006
2023-03-07,06:51:22.000,66,11080075,12685,0,1678171881,13116.397473819998,18.625845330003358,53579.288160000004
2023-03-07,06:51:23.000,66,11080099,12685,0,1678171882,13116.458100609998,18.618796200004,53579.22527592
2023-03-07,06:51:24.000,66,11080041,12965,0,1678171883,13116.458100609998,18.604697939998005,53579.19732744
2023-03-07,06:51:25.000,66,11080080,12725,0,1678171884,13116.451364299988,18.576501420000568,53579.120469120004
2023-03-07,06:51:26.000,66,11080045,12725,0,1678171885,13116.485045849993,18.632894460002717,53579.06457216001
2023-03-07,06:51:27.000,66,11080069,12725,0,1678171886,13116.646717289994,18.56240316000185,53579.17636608
2023-03-07,06:51:28.000,66,11080051,12605,0,1678171887,13116.79491610999,18.52010837999842,53579.21130168001
2023-03-07,06:51:29.000,66,11080103,12525,0,1678171888,13116.889224449995,18.5060101199997,53579.1484176
2023-03-07,06:51:30.000,66,11080134,12645,0,1678171889,13116.97679647999,18.484862730001623,53579.12745624
2023-03-07,06:51:31.000,66,11080116,12925,0,1678171890,13117.04415958,18.491911860000982,53579.120469120004
2023-03-07,06:51:32.000,66,11080078,12845,0,1678171891,13117.091313749996,18.449617080004828,53579.071559280004
2023-03-07,06:51:33.000,66,11080078,12565,0,1678171892,13117.212567329996,18.491911860000982,53579.092520640006
2023-03-07,06:51:34.000,66,11080082,12605,0,1678171893,13117.374238769997,18.49896099000034,53579.20431456
2023-03-07,06:51:35.000,66,11080044,12885,0,1678171894,13117.569591760002,18.5060101199997,53579.27418576
2023-03-07,06:51:36.000,66,11080080,12765,0,1678171895,13117.677372719998,18.527157509997778,53579.26719864
2023-03-07,06:51:37.000,66,11080083,12645,0,1678171896,13117.697581649998,18.56945229000121,53579.23226304001
2023-03-07,06:51:38.000,66,11080080,12685,0,1678171897,13117.771681059989,18.491911860000982,53579.288160000004
2023-03-07,06:51:39.000,66,11080074,12645,0,1678171898,13117.872725709989,18.491911860000982,53579.37899256001
2023-03-07,06:51:40.000,66,11080069,12925,0,1678171899,13117.960297739999,18.484862730001623,53579.39995392001
2023-03-07,06:51:41.000,66,11080078,12645,0,1678171900,13118.01418821999,18.484862730001623,53579.406941040004
2023-03-07,06:51:42.000,66,11080107,12525,0,1678171901,13118.08155132,18.435518819998833,53579.53969632
2023-03-07,06:51:43.000,66,11080072,12645,0,1678171902,13118.21627751999,18.449617080004828,53579.60956752
2023-03-07,06:51:44.000,66,11080081,12565,0,1678171903,13118.27690430999,18.421420560000115,53579.7073872
2023-03-07,06:51:45.000,66,11080072,12845,0,1678171904,13118.30384955,18.400273170002038,53579.70040008
2023-03-07,06:51:46.000,66,11080082,12645,0,1678171905,13118.229750139995,18.421420560000115,53579.73533568001
2023-03-07,06:51:47.000,66,11080073,12805,0,1678171906,13118.23648644999,18.449617080004828,53579.72136144
2023-03-07,06:51:48.000,66,11080023,12925,0,1678171907,13118.229750139995,18.484862730001623,53579.742322800004
2023-03-07,06:51:49.000,66,11080036,12485,0,1678171908,13118.31732216999,18.463715340003546,53579.85411672001
2023-03-07,06:51:50.000,66,11080112,12605,0,1678171909,13118.32405848,18.477813600002264,53579.86809096
2023-03-07,06:51:51.000,66,11080048,12845,0,1678171910,13118.36447634,18.456666210004187,53579.930975040006
2023-03-07,06:51:52.000,66,11080041,12805,0,1678171911,13118.357740029991,18.484862730001623,53580.02180760001
2023-03-07,06:51:53.000,66,11080064,12765,0,1678171912,13118.425103130001,18.5060101199997,53580.04276896
2023-03-07,06:51:54.000,66,11080092,12765,0,1678171913,13118.32405848,18.52010837999842,53580.04975608001
2023-03-07,06:51:55.000,66,11080093,12725,0,1678171914,13118.310585859996,18.541255770003772,53580.15456288
2023-03-07,06:51:56.000,66,11080088,12805,0,1678171915,13118.25669537999,18.541255770003772,53580.15456288
2023-03-07,06:51:57.000,66,11080065,12725,0,1678171916,13118.21627751999,18.55535403000249,53580.15456288
2023-03-07,06:51:58.000,66,11080102,12805,0,1678171917,13118.21627751999,18.534206640004413,53580.22443408
2023-03-07,06:51:59.000,66,11080087,12605,0,1678171918,13118.2028049,18.52010837999842,53580.28731816001
2023-03-07,06:52:00.000,66,11080114,12685,0,1678171919,13118.128705489995,18.534206640004413,53580.27334392
2023-03-07,06:52:01.000,66,11080045,12565,0,1678171920,13118.06134239,18.56240316000185,53580.27334392
2023-03-07,06:52:02.000,66,11080075,12805,0,1678171921,13118.06134239,18.49896099000034,53580.35718936001
2023-03-07,06:52:03.000,66,11080076,12525,0,1678171922,13117.987242979994,18.442567949998192,53580.35020224
2023-03-07,06:52:04.000,66,11080107,12725,0,1678171923,13118.04113346,18.449617080004828,53580.34321512
2023-03-07,06:52:05.000,66,11080085,12645,0,1678171924,13117.987242979994,18.456666210004187,53580.3012924
2023-03-07,06:52:06.000,66,11080071,12605,0,1678171925,13118.0007156,18.39322404000268,53580.37815072
2023-03-07,06:52:07.000,66,11080082,12685,0,1678171926,13118.04113346,18.407322300001397,53580.42706056001
2023-03-07,06:52:08.000,66,11080084,12605,0,1678171927,13118.01418821999,18.38617491000332,53580.531867360005
2023-03-07,06:52:09.000,66,11080094,12685,0,1678171928,13117.987242979994,18.34388012999989,53580.46898328
2023-03-07,06:52:10.000,66,11080082,12645,0,1678171929,13117.99397928999,18.34388012999989,53580.51789312
2023-03-07,06:52:11.000,66,11080112,12845,0,1678171930,13117.95356142999,18.301585350003734,53580.49693176
2023-03-07,06:52:12.000,66,11080117,12805,0,1678171931,13117.906407259994,18.294536220004375,53580.57379008001
2023-03-07,06:52:13.000,66,11080053,12765,0,1678171932,13117.89293463999,18.28748708999774,53580.62269992001
2023-03-07,06:52:14.000,66,11080127,12685,0,1678171933,13117.95356142999,18.238143180002226,53580.59475144001
2023-03-07,06:52:15.000,66,11080070,12525,0,1678171934,13117.95356142999,18.224044920003507,53580.629687040004
2023-03-07,06:52:16.000,66,11080091,12605,0,1678171935,13117.987242979994,18.202897529998154,53580.67160976001
2023-03-07,06:52:17.000,66,11080121,12725,0,1678171936,13118.027660839994,18.13945536000392,53580.71353248
2023-03-07,06:52:18.000,66,11080078,12885,0,1678171937,13118.007451909994,18.13945536000392,53580.73449384
2023-03-07,06:52:19.000,66,11080100,12525,0,1678171938,13118.02092453,18.11125883999921,53580.78340368
2023-03-07,06:52:20.000,66,11080068,12765,0,1678171939,13118.02092453,18.11830796999857,53580.7554552
2023-03-07,06:52:21.000,66,11080097,12605,0,1678171940,13117.91314356999,18.083062320001773,53580.78340368
2023-03-07,06:52:22.000,66,11080050,12605,0,1678171941,13117.89293463999,18.10420970999985,53580.81135216001
2023-03-07,06:52:23.000,66,11080087,12565,0,1678171942,13117.879462019999,18.068964060003054,53580.86026200001
2023-03-07,06:52:24.000,66,11080035,12765,0,1678171943,13117.825571539994,18.0478166699977,53580.85327488
2023-03-07,06:52:25.000,66,11080116,12925,0,1678171944,13117.758208439998,17.963227109998115,53580.92314608
2023-03-07,06:52:26.000,66,11080072,12765,0,1678171945,13117.616745929998,17.906834070003242,53580.87423624
2023-03-07,06:52:27.000,66,11080031,12845,0,1678171946,13117.616745929998,479.80107732000033,53580.92314608
2023-03-07,06:52:28.000,66,11080102,13045,0,1678171947,13117.583064379993,17.794047989998944,53580.965068800004
2023-03-07,06:52:29.000,66,11080053,12565,0,1678171948,13117.610009620003,17.75880234000215,53580.97904304001
2023-03-07,06:52:30.000,66,11080069,12645,0,1678171949,13117.508964970002,17.75175321000279,53580.97205592
2023-03-07,06:52:31.000,66,11080097,12645,0,1678171950,13117.475283419997,17.70945842999936,53580.97904304001
2023-03-07,06:52:32.000,66,11080116,12885,0,1678171951,13117.475283419997,479.61779994000244,53581.12577256001
2023-03-07,06:52:33.000,66,11080076,12685,0,1678171952,13117.407920320002,479.59665255000436,53581.083849840004
2023-03-07,06:52:34.000,66,11080049,12645,0,1678171953,13117.360766149992,17.603721480001695,53581.07686272001
2023-03-07,06:52:35.000,66,11080084,12805,0,1678171954,13117.273194119996,17.51913192000211,53581.034940000005
2023-03-07,06:52:36.000,66,11080130,12845,0,1678171955,13117.232776259996,941.4345027599993,53581.04891424
2023-03-07,06:52:37.000,66,11080071,12645,0,1678171956,13117.246248880001,17.4556897500006,53581.09782408001
2023-03-07,06:52:38.000,66,11080097,12645,0,1678171957,13117.205831020001,941.3710605899978,53581.07686272001
2023-03-07,06:52:39.000,66,11080086,12645,0,1678171958,13117.219303639991,479.38517865000176,53581.1397468
2023-03-07,06:52:40.000,66,11080099,12885,0,1678171959,13117.138467919991,17.378149320000375,53581.153721040006
2023-03-07,06:52:41.000,66,11080103,12765,0,1678171960,13117.10478637,479.32173648000025,53581.11179832
2023-03-07,06:52:42.000,66,11080123,12805,0,1678171961,13117.05763219999,941.208930599998,53581.104811200006
2023-03-07,06:52:43.000,66,11080105,13005,0,1678171962,13117.05763219999,941.2018814699986,53581.14673392001
2023-03-07,06:52:44.000,66,11080114,12645,0,1678171963,13117.08457744,17.244215849998,53581.12577256001
2023-03-07,06:52:45.000,66,11080105,12565,0,1678171964,13117.151940539996,941.1666358200018,53581.18166952
2023-03-07,06:52:46.000,66,11080066,12685,0,1678171965,13117.16541316,17.23011758999928,53581.153721040006
2023-03-07,06:52:47.000,66,11080087,12565,0,1678171966,13117.16541316,479.1948521400045,53581.23756648
2023-03-07,06:52:48.000,66,11080074,12645,0,1678171967,13117.205831020001,17.180773680003767,53581.19564376001
2023-03-07,06:52:49.000,66,11080074,12845,0,1678171968,13117.232776259996,941.0538497400048,53581.23756648
2023-03-07,06:52:50.000,66,11080049,12605,0,1678171969,13117.219303639991,479.0891151899996,53581.23057936
2023-03-07,06:52:51.000,66,11080047,12805,0,1678171970,13117.293403049996,17.039791080002033,53581.28647632
2023-03-07,06:52:52.000,66,11080079,12805,0,1678171971,13117.313611979996,940.9128671400031,53581.300450560004
2023-03-07,06:52:53.000,66,11080044,12525,0,1678171972,13117.313611979996,478.94813258999784,53581.251540720004
2023-03-07,06:52:54.000,66,11080094,12765,0,1678171973,13117.407920320002,478.9340343299991,53581.39128312001
2023-03-07,06:52:55.000,66,11080075,12765,0,1678171974,13117.482019729992,478.9340343299991,53581.440192960006
2023-03-07,06:52:56.000,66,11080139,12885,0,1678171975,13117.475283419997,16.948152390003088,53581.468141440004
2023-03-07,06:52:57.000,66,11080064,12965,0,1678171976,13117.468547110002,940.8494249700016,53581.43320584001
2023-03-07,06:52:58.000,66,11080028,12845,0,1678171977,13117.434865559997,16.905857609999657,53581.43320584001
2023-03-07,06:52:59.000,66,11080112,12845,0,1678171978,13117.488756040002,940.8141793200048,53581.489102800006
2023-03-07,06:53:00.000,66,11080139,12925,0,1678171979,13117.461810799992,478.8423956400002,53581.48211568001
2023-03-07,06:53:01.000,66,11080092,12805,0,1678171980,13117.380975079992,16.863562830003502,53581.47512856
2023-03-07,06:53:02.000,66,11080106,12685,0,1678171981,13117.387711390002,940.764835410002,53581.489102800006
2023-03-07,06:53:03.000,66,11080111,12605,0,1678171982,13117.360766149992,478.7719043399993,53581.57993536001
2023-03-07,06:53:04.000,66,11080088,12685,0,1678171983,13117.394447699997,16.736678490000486,53581.586922480004
2023-03-07,06:53:05.000,66,11080103,12725,0,1678171984,13117.394447699997,478.6591182600023,53581.607883840006
2023-03-07,06:53:06.000,66,11080109,12805,0,1678171985,13117.306875670001,478.6097743499995,53581.53102552001
2023-03-07,06:53:07.000,66,11080121,12765,0,1678171986,13117.313611979996,478.5745287000027,53581.53102552001
2023-03-07,06:53:08.000,66,11080094,12565,0,1678171987,13117.340557219992,478.51813566000055,53581.5939096
2023-03-07,06:53:09.000,66,11080076,12805,0,1678171988,13117.387711390002,16.46176242000365,53581.62884520001
2023-03-07,06:53:10.000,66,11080094,12645,0,1678171989,13117.428129250002,478.341907410002,53581.64281944
2023-03-07,06:53:11.000,66,11080065,12725,0,1678171990,13117.448338180002,16.384221990003425,53581.62185808
2023-03-07,06:53:12.000,66,11080052,12725,0,1678171991,13117.475283419997,16.3066815600032,53581.62884520001
2023-03-07,06:53:13.000,66,11080089,12645,0,1678171992,13117.610009620003,478.2009248100003,53581.754613360004
2023-03-07,06:53:14.000,66,11080096,12685,0,1678171993,13117.569591760002,940.102217190004,53581.733652
2023-03-07,06:53:15.000,66,11080092,12605,0,1678171994,13117.596536999998,940.0669715399999,53581.705703520005
2023-03-07,06:53:16.000,66,11079994,12725,0,1678171995,13117.562855449993,940.0035293699984,53581.71269064
2023-03-07,06:53:17.000,66,11080064,12605,0,1678171996,13117.583064379993,478.0035491700037,53581.775574720006
2023-03-07,06:53:18.000,66,11080103,12685,0,1678171997,13117.603273309993,16.0599620100038,53581.76160048
2023-03-07,06:53:19.000,66,11080077,12725,0,1678171998,13117.616745929998,477.96125439000025,53581.86640728001
2023-03-07,06:53:20.000,66,11080083,12885,0,1678171999,13117.495492349997,15.968323320004856,53581.754613360004
2023-03-07,06:53:21.000,66,11080078,12685,0,1678172000,13117.535910209997,477.89781221999874,53581.824484560006
2023-03-07,06:53:22.000,66,11080127,12805,0,1678172001,13117.455074489997,15.961274189998221,53581.81051032
2023-03-07,06:53:23.000,66,11080081,12805,0,1678172002,13117.455074489997,477.8907630899994,53581.84544592001
2023-03-07,06:53:24.000,66,11080078,12645,0,1678172003,13117.468547110002,1863.7638193500024,53581.91531712001
2023-03-07,06:53:25.000,66,11080094,12645,0,1678172004,13117.333820909997,477.9401070000022,53581.9782012
2023-03-07,06:53:26.000,66,11080084,12805,0,1678172005,13117.212567329996,939.848448509998,53581.88038152
2023-03-07,06:53:27.000,66,11080096,12525,0,1678172006,13117.131731609996,15.982421580003574,53581.95025272
2023-03-07,06:53:28.000,66,11080063,12685,0,1678172007,13117.08457744,477.8555174400026,53581.95723984
2023-03-07,06:53:29.000,66,11080107,12605,0,1678172008,13116.98353279,15.911930280002707,53581.90833
2023-03-07,06:53:30.000,66,11080125,12445,0,1678172009,13116.91616968999,477.8696157000013,53581.88736864
2023-03-07,06:53:31.000,66,11080072,12725,0,1678172010,13116.808388729994,477.8555174400026,53581.8384588
2023-03-07,06:53:32.000,66,11080075,12645,0,1678172011,13116.673662529989,15.883733759997995,53581.81749744001
2023-03-07,06:53:33.000,66,11080089,12765,0,1678172012,13116.599563119998,15.876684629998636,53581.8384588
2023-03-07,06:53:34.000,66,11080061,12925,0,1678172013,13116.586090499994,15.862586369999917,53581.85243304
2023-03-07,06:53:35.000,66,11080049,12885,0,1678172014,13116.464836919993,477.79912440000044,53581.88038152
2023-03-07,06:53:36.000,66,11080083,12805,0,1678172015,13116.363792269993,939.735662430001,53581.81749744001
2023-03-07,06:53:37.000,66,11080058,12805,0,1678172016,13116.256011309997,15.83438985000248,53581.78256184
2023-03-07,06:53:38.000,66,11080109,12965,0,1678172017,13116.175175589997,15.79209506999905,53581.78256184
2023-03-07,06:53:39.000,66,11080115,12685,0,1678172018,13116.148230350002,15.820291590003762,53581.81051032
2023-03-07,06:53:40.000,66,11080082,12725,0,1678172019,13116.141494039992,477.76387875000364,53581.78954896
2023-03-07,06:53:41.000,66,11080098,12805,0,1678172020,13116.094339869996,939.7074659100035,53581.79653608001
2023-03-07,06:53:42.000,66,11080072,12885,0,1678172021,13116.033713079996,1401.6581022000028,53581.71269064
2023-03-07,06:53:43.000,66,11080011,12805,0,1678172022,13116.000031529991,939.7427115600003,53581.69172928
2023-03-07,06:53:44.000,66,11080124,13045,0,1678172023,13115.919195809991,15.799144199998409,53581.74762624001
2023-03-07,06:53:45.000,66,11080107,12685,0,1678172024,13115.88551426,477.70043658000213,53581.803523200004
2023-03-07,06:53:46.000,66,11080105,12605,0,1678172025,13115.791205919995,15.714554639998823,53581.754613360004
2023-03-07,06:53:47.000,66,11080059,12925,0,1678172026,13115.669952339995,939.6017289599986,53581.71269064
2023-03-07,06:53:48.000,66,11080080,12605,0,1678172027,13115.69689757999,477.7074857100015,53581.71967776
2023-03-07,06:53:49.000,66,11080093,12605,0,1678172028,13115.690161269995,939.6369746100027,53581.69172928
2023-03-07,06:53:50.000,66,11080108,12725,0,1678172029,13115.690161269995,939.7074659100035,53581.775574720006
2023-03-07,06:53:51.000,66,11080064,12805,0,1678172030,13115.63627078999,477.73568222999893,53581.71967776
2023-03-07,06:53:52.000,66,11080059,12725,0,1678172031,13115.62279817,15.820291590003762,53581.71269064
2023-03-07,06:53:53.000,66,11080097,12725,0,1678172032,13115.710370199995,15.848488110001199,53581.74063912
2023-03-07,06:53:54.000,66,11080103,12725,0,1678172033,13115.730579129995,939.7497606899997,53581.72666488001
2023-03-07,06:53:55.000,66,11080031,12885,0,1678172034,13115.76426068,939.7709080799978,53581.78256184
2023-03-07,06:53:56.000,66,11080085,12885,0,1678172035,13115.67668864999,939.7850063400037,53581.78256184
2023-03-07,06:53:57.000,66,11080067,12605,0,1678172036,13115.70363389,477.8696157000013,53581.74762624001
2023-03-07,06:53:58.000,66,11080131,12605,0,1678172037,13115.78446961,15.940126800000144,53581.85942016
2023-03-07,06:53:59.000,66,11080083,12685,0,1678172038,13115.83836008999,477.9189596100041,53581.943265600006
2023-03-07,06:54:00.000,66,11080125,12445,0,1678172039,13115.851832709996,477.9683035199996,53581.92929136
2023-03-07,06:54:01.000,66,11080027,12605,0,1678172040,13115.811414849995,939.9471363300036,53581.943265600006
2023-03-07,06:54:02.000,66,11080119,12565,0,1678172041,13115.86530533,1863.918900210003,53581.98518832001
2023-03-07,06:54:03.000,66,11080069,12645,0,1678172042,13115.872041639996,478.02469656000176,53581.95025272
2023-03-07,06:54:04.000,66,11080106,12845,0,1678172043,13115.912459499996,478.02469656000176,53582.01313680001
2023-03-07,06:54:05.000,66,11080061,12765,0,1678172044,13115.90572319,939.9612345900023,53582.00614968
2023-03-07,06:54:06.000,66,11080086,12765,0,1678172045,13115.919195809991,478.0317456900011,53582.07602088
2023-03-07,06:54:07.000,66,11080120,12885,0,1678172046,13115.96634998,477.9824017799983,53582.13191784001
2023-03-07,06:54:08.000,66,11080076,12765,0,1678172047,13116.053922009996,477.9824017799983,53582.19480192
2023-03-07,06:54:09.000,66,11080124,12405,0,1678172048,13116.074130939996,477.9683035199996,53582.257686000004
2023-03-07,06:54:10.000,66,11080087,12845,0,1678172049,13116.067394630001,15.954225059998862,53582.257686000004
2023-03-07,06:54:11.000,66,11080109,12725,0,1678172050,13116.134757729997,477.88371396,53582.306595840004
2023-03-07,06:54:12.000,66,11080084,12605,0,1678172051,13116.215593449997,15.933077670000785,53582.306595840004
2023-03-07,06:54:13.000,66,11080092,12765,0,1678172052,13116.363792269993,15.876684629998636,53582.39044128
2023-03-07,06:54:14.000,66,11080063,12965,0,1678172053,13116.511991089988,15.947175929999503,53582.474286720004
2023-03-07,06:54:15.000,66,11080108,12725,0,1678172054,13116.639980979999,1863.7990649999992,53582.50922232
2023-03-07,06:54:16.000,66,11080077,12885,0,1678172055,13116.69387145999,15.968323320004856,53582.57909352
2023-03-07,06:54:17.000,66,11080081,12645,0,1678172056,13116.84207028,477.9542052600009,53582.662938960006
2023-03-07,06:54:18.000,66,11080106,12805,0,1678172057,13116.90269707,477.97535264999897,53582.73979728
2023-03-07,06:54:19.000,66,11080090,12685,0,1678172058,13117.00374172,16.052912880004442,53582.781720000006
2023-03-07,06:54:20.000,66,11080106,12805,0,1678172059,13117.09805005999,477.9824017799983,53582.879539680005
2023-03-07,06:54:21.000,66,11080078,12605,0,1678172060,13117.178885779991,939.9330380700048,53582.94242376001
2023-03-07,06:54:22.000,66,11080095,12685,0,1678172061,13117.232776259996,16.08110940000188,53583.01928208001
2023-03-07,06:54:23.000,66,11080098,12725,0,1678172062,13117.347293530001,940.0246767600038,53583.10312752
2023-03-07,06:54:24.000,66,11080091,12565,0,1678172063,13117.461810799992,940.0810697999987,53583.12408888
2023-03-07,06:54:25.000,66,11080120,12845,0,1678172064,13117.589800690002,16.151600700002746,53583.214921440005
2023-03-07,06:54:26.000,66,11080127,12685,0,1678172065,13117.690845339988,478.12338438000006,53583.34767672
2023-03-07,06:54:27.000,66,11080111,12525,0,1678172066,13117.771681059989,478.0528930799992,53583.431522160005
2023-03-07,06:54:28.000,66,11080055,12725,0,1678172067,13117.899670949999,940.102217190004,53583.501393360006
2023-03-07,06:54:29.000,66,11080081,12765,0,1678172068,13118.07481500999,16.179797220000182,53583.65511
2023-03-07,06:54:30.000,66,11080106,12485,0,1678172069,13118.16238704,478.1656791600035,53583.69004560001
2023-03-07,06:54:31.000,66,11080068,12645,0,1678172070,13118.270167999995,478.1656791600035,53583.80882664001
2023-03-07,06:54:32.000,66,11080089,12605,0,1678172071,13118.32405848,478.2291213299977,53583.8647236
2023-03-07,06:54:33.000,66,11080106,12765,0,1678172072,13118.452048369996,940.193855880003,53583.983504640004
2023-03-07,06:54:34.000,66,11080113,12725,0,1678172073,13118.526147780001,940.2079541400017,53584.08831144
2023-03-07,06:54:35.000,66,11080082,12685,0,1678172074,13118.660873979992,16.341927209999994,53584.14420840001
2023-03-07,06:54:36.000,66,11080103,12685,0,1678172075,13118.714764459997,16.384221990003425,53584.20709248
2023-03-07,06:54:37.000,66,11080107,12725,0,1678172076,13118.849490660003,940.30664196,53584.318886400004
2023-03-07,06:54:38.000,66,11080104,12765,0,1678172077,13118.997689479998,940.341887610004,53584.45164168001
2023-03-07,06:54:39.000,66,11080105,12605,0,1678172078,13119.118943059999,478.3983004500042,53584.556448480005
2023-03-07,06:54:40.000,66,11080119,12565,0,1678172079,13119.125679369994,478.4969882700025,53584.507538640006
2023-03-07,06:54:41.000,66,11080077,12805,0,1678172080,13119.246932949995,16.574548500000674,53584.675229520006
2023-03-07,06:54:42.000,66,11080118,12805,0,1678172081,13119.41534069999,16.623892410003464,53584.78702344001
2023-03-07,06:54:43.000,66,11080096,12725,0,1678172082,13119.55680320999,1864.5533219100034,53584.87086888
2023-03-07,06:54:44.000,66,11080039,13045,0,1678172083,13119.651111549996,16.800120660001994,53584.91977872
2023-03-07,06:54:45.000,66,11080068,12645,0,1678172084,13119.705002030001,940.7789336700007,53584.989649920004
2023-03-07,06:54:46.000,66,11080067,12765,0,1678172085,13119.859937159992,940.9481127899999,53585.10144384001
2023-03-07,06:54:47.000,66,11080093,12965,0,1678172086,13120.055290149998,17.06798759999947,53585.21323776
2023-03-07,06:54:48.000,66,11080071,12885,0,1678172087,13120.068762770003,941.1031936500003,53585.26913472001
2023-03-07,06:54:49.000,66,11080086,12605,0,1678172088,13120.163071109993,941.208930599998,53585.35996728
2023-03-07,06:54:50.000,66,11080085,12965,0,1678172089,13120.237170519998,941.3146675500029,53585.43682560001
2023-03-07,06:54:51.000,66,11080119,12685,0,1678172090,13120.311269929989,941.4133553700012,53585.5416324
2023-03-07,06:54:52.000,66,11080103,12885,0,1678172091,13120.37189671999,479.5402595100022,53585.58355512001
2023-03-07,06:54:53.000,66,11080071,12565,0,1678172092,13120.445996129994,17.660114520003845,53585.58355512001
2023-03-07,06:54:54.000,66,11080064,12645,0,1678172093,13120.49315029999,479.7094386300014,53585.70233616001
2023-03-07,06:54:55.000,66,11080099,13205,0,1678172094,13120.70197591,17.843391900001734,53585.83509144
2023-03-07,06:54:56.000,66,11080135,12725,0,1678172095,13120.74239377,17.92798146000132,53585.96085960001
2023-03-07,06:54:57.000,66,11080115,12725,0,1678172096,13120.796284249991,17.963227109998115,53586.00278232
2023-03-07,06:54:58.000,66,11080113,12685,0,1678172097,13120.796284249991,18.11830796999857,53586.04470504
2023-03-07,06:54:59.000,66,11080065,12805,0,1678172098,13120.877119969991,18.13945536000392,53586.114576240005
2023-03-07,06:55:00.000,66,11080111,12645,0,1678172099,13120.937746759992,18.259290570000303,53586.14252472
2023-03-07,06:55:01.000,66,11080062,12765,0,1678172100,13120.964692000001,18.32978187000117,53586.163486080004
2023-03-07,06:55:02.000,66,11080044,12805,0,1678172101,13121.018582479992,18.39322404000268,53586.25431864001
2023-03-07,06:55:03.000,66,11080084,12565,0,1678172102,13121.112890819997,18.541255770003772,53586.331176960004
2023-03-07,06:55:04.000,66,11080038,12605,0,1678172103,13121.166781300002,18.61174707000464,53586.4848936
2023-03-07,06:55:05.000,66,11080095,12765,0,1678172104,13121.247617020003,18.689287500004866,53586.54079056001
2023-03-07,06:55:06.000,66,11080084,12885,0,1678172105,13121.153308679997,18.766827929997817,53586.54079056001
2023-03-07,06:55:07.000,66,11080080,12605,0,1678172106,13121.126363440002,18.865515750003397,53586.57572616
2023-03-07,06:55:08.000,66,11080066,12725,0,1678172107,13121.186990230002,18.97125270000106,53586.64559736
2023-03-07,06:55:09.000,66,11080106,12645,0,1678172108,13121.267825950003,19.02059661000385,53586.72245568
2023-03-07,06:55:10.000,66,11080051,12685,0,1678172109,13121.288034879988,19.098137040004076,53586.81328824
2023-03-07,06:55:11.000,66,11080042,12685,0,1678172110,13121.288034879988,19.210923120001098,53586.79232688
2023-03-07,06:55:12.000,66,11080069,12685,0,1678172111,13121.288034879988,19.295512680000684,53586.82027536
2023-03-07,06:55:13.000,66,11080098,12805,0,1678172112,13121.355397979998,19.37305311000091,53586.855210960006
2023-03-07,06:55:14.000,66,11080066,12725,0,1678172113,13121.375606909998,19.464691799999855,53586.88315944
2023-03-07,06:55:15.000,66,11080105,12565,0,1678172114,13121.503596799994,19.584527010003512,53586.97399200001
2023-03-07,06:55:16.000,66,11080071,12925,0,1678172115,13121.55075096999,19.718460479998612,53587.01591472001
2023-03-07,06:55:17.000,66,11080040,12725,0,1678172116,13121.523805729994,19.859443080000347,53586.953030640005
2023-03-07,06:55:18.000,66,11080088,12725,0,1678172117,13121.65179561999,19.95813089999865,53586.98796624
2023-03-07,06:55:19.000,66,11080085,12765,0,1678172118,13121.79325812999,20.042720459998236,53587.120721520005
2023-03-07,06:55:20.000,66,11080070,12845,0,1678172119,13121.91451170999,20.148457410003175,53587.169631360004
2023-03-07,06:55:21.000,66,11080080,12685,0,1678172120,13121.988611119996,20.23304697000276,53587.18360560001
2023-03-07,06:55:22.000,66,11080082,12885,0,1678172121,13122.123337320001,20.331734790001065,53587.27443816
2023-03-07,06:55:23.000,66,11080112,12605,0,1678172122,13122.278272449992,20.43042260999937,53587.337322240004
2023-03-07,06:55:24.000,66,11080085,12605,0,1678172123,13122.412998649997,20.543208690003667,53587.31636088
2023-03-07,06:55:25.000,66,11080058,12645,0,1678172124,13122.635296879998,20.65599477000069,53587.42116768
2023-03-07,06:55:26.000,66,11080082,12725,0,1678172125,13122.83738618,20.789928240003064,53587.505013120004
2023-03-07,06:55:27.000,66,11080146,12765,0,1678172126,13123.05294809999,20.923861709998164,53587.66571688001
2023-03-07,06:55:28.000,66,11080091,12925,0,1678172127,13123.234828469991,21.071893439999258,53587.7076396
2023-03-07,06:55:29.000,66,11080077,12685,0,1678172128,13123.376290979992,21.191728650002915,53587.742575200005
2023-03-07,06:55:30.000,66,11080083,12805,0,1678172129,13123.605325520002,21.304514729999937,53587.861356240006
2023-03-07,06:55:31.000,66,11080074,12725,0,1678172130,13123.733315409998,21.431399070002954,53587.88231760001
2023-03-07,06:55:32.000,66,11080135,12885,0,1678172131,13123.962349949994,21.530086890001257,53588.01507288
2023-03-07,06:55:33.000,66,11080057,12485,0,1678172132,13124.19138448999,21.649922100004915,53588.1618024
2023-03-07,06:55:34.000,66,11080056,12645,0,1678172133,13124.31263806999,21.85434687000088,53588.25962208
2023-03-07,06:55:35.000,66,11080068,12445,0,1678172134,13124.561881540001,21.91778904000239,53588.4412872
2023-03-07,06:55:36.000,66,11080082,12605,0,1678172135,13124.676398809992,22.023525990000053,53588.50417128001
2023-03-07,06:55:37.000,66,11080089,12765,0,1678172136,13124.797652389992,22.15041033000307,53588.60897808
2023-03-07,06:55:38.000,66,11080113,12445,0,1678172137,13125.019950619993,22.256147280000732,53588.7557076
2023-03-07,06:55:39.000,66,11080094,12765,0,1678172138,13125.174885749999,22.3266385800016,53588.85352728
2023-03-07,06:55:40.000,66,11080108,12485,0,1678172139,13125.37697505,22.481719440002053,53588.965321200005
2023-03-07,06:55:41.000,66,11080067,12685,0,1678172140,13125.504964939995,22.587456389999716,53589.070128
2023-03-07,06:55:42.000,66,11080044,12725,0,1678172141,13125.680109,22.693193340004655,53589.251793120005
2023-03-07,06:55:43.000,66,11080089,12765,0,1678172142,13125.902407230002,22.805979420001677,53589.36358704001
2023-03-07,06:55:44.000,66,11080088,12525,0,1678172143,13126.124705460003,22.91171636999934,53589.57320064
2023-03-07,06:55:45.000,66,11080120,12845,0,1678172144,13126.313322139998,23.038600710002356,53589.74089152
2023-03-07,06:55:46.000,66,11080075,12525,0,1678172145,13126.47499358,23.17958331000409,53589.74787864001
2023-03-07,06:55:47.000,66,11080063,12605,0,1678172146,13126.643401329995,23.299418520000472,53589.9085824
2023-03-07,06:55:48.000,66,11080047,12645,0,1678172147,13126.75118228999,23.398106339998776,53589.95050512
2023-03-07,06:55:49.000,66,11080050,12605,0,1678172148,13127.007162069996,23.48269589999836,53590.21601568
2023-03-07,06:55:50.000,66,11080070,12765,0,1678172149,13127.182306130002,23.58138372000394,53590.376719440006
2023-03-07,06:55:51.000,66,11080073,12605,0,1678172150,13127.357450189993,23.708268059999682,53590.48851336
2023-03-07,06:55:52.000,66,11080062,12605,0,1678172151,13127.546066869989,23.842201530002058,53590.61428152001
2023-03-07,06:55:53.000,66,11080048,12445,0,1678172152,13127.71447462,23.95498760999908,53590.77498528
2023-03-07,06:55:54.000,66,11080098,12565,0,1678172153,13127.89635499,24.06072456000402,53590.879792080006
2023-03-07,06:55:55.000,66,11080071,12965,0,1678172154,13128.125389529996,24.17351064000104,53591.00556024
2023-03-07,06:55:56.000,66,11080100,12725,0,1678172155,13128.266852039997,24.307444110003416,53591.11735416001
2023-03-07,06:55:57.000,66,11080117,12685,0,1678172156,13128.509359199998,24.37088627999765,53591.2710708
2023-03-07,06:55:58.000,66,11080032,12525,0,1678172157,13128.778811599994,24.441377579998516,53591.48767152
2023-03-07,06:55:59.000,66,11080076,12485,0,1678172158,13128.95395566,24.561212790002173,53591.62042680001
2023-03-07,06:56:00.000,66,11080066,12725,0,1678172159,13129.243616989996,24.610556699997687,53591.73222072
2023-03-07,06:56:01.000,66,11080108,12605,0,1678172160,13129.459178910001,24.688097129997914,53591.85100176
2023-03-07,06:56:02.000,66,11080111,12485,0,1678172161,13129.668004519997,24.793834080002853,53592.053628240006
2023-03-07,06:56:03.000,66,11080083,12725,0,1678172162,13129.964402159989,24.82907972999965,53592.15843504
2023-03-07,06:56:04.000,66,11080053,12805,0,1678172163,13130.220381939995,24.948914940003306,53592.319138800005
2023-03-07,06:56:05.000,66,11080059,12885,0,1678172164,13130.422471239996,24.99120971999946,53592.4239456
2023-03-07,06:56:06.000,66,11080088,13005,0,1678172165,13130.678451020001,25.075799279999046,53592.57766224001
2023-03-07,06:56:07.000,66,11080104,12605,0,1678172166,13130.961376040003,25.146290579999913,53592.8082372
2023-03-07,06:56:08.000,66,11080064,12765,0,1678172167,13131.197146889994,25.195634490002703,53592.8781084
2023-03-07,06:56:09.000,66,11080068,12645,0,1678172168,13131.34534570999,25.25907666000421,53593.03182504001
2023-03-07,06:56:10.000,66,11080107,12805,0,1678172169,13131.459862979995,25.364813610001875,53593.17855456001
2023-03-07,06:56:11.000,66,11080072,12885,0,1678172170,13131.560907629995,25.45645230000082,53593.24143864
2023-03-07,06:56:12.000,66,11080089,12805,0,1678172171,13131.762996929996,25.533992730001046,53593.38816816001
2023-03-07,06:56:13.000,66,11080110,12645,0,1678172172,13131.938140990002,25.562189249998482,53593.59778176
2023-03-07,06:56:14.000,66,11080067,12845,0,1678172173,13132.140230290002,25.653827940004703,53593.67464008
2023-03-07,06:56:15.000,66,11080077,12765,0,1678172174,13132.288429109998,25.696122720000858,53593.779446880006
2023-03-07,06:56:16.000,66,11080131,12605,0,1678172175,13132.510727339999,25.773663150001084,53593.898227920006
2023-03-07,06:56:17.000,66,11080095,12765,0,1678172176,13132.658926159995,25.830056190003233,53594.00303472
2023-03-07,06:56:18.000,66,11080132,12965,0,1678172177,13132.90816962999,25.837105320002593,53594.163738480005
2023-03-07,06:56:19.000,66,11080059,12885,0,1678172178,13133.150676789992,25.91464575000282,53594.30348088001
2023-03-07,06:56:20.000,66,11080060,12965,0,1678172179,13133.298875610002,25.956940529998974,53594.37335208001
2023-03-07,06:56:21.000,66,11080072,12725,0,1678172180,13133.453810739993,25.942842270000256,53594.47815888
2023-03-07,06:56:22.000,66,11080095,12645,0,1678172181,13133.628954799999,25.999235310002405,53594.5550172
2023-03-07,06:56:23.000,66,11080062,12605,0,1678172182,13133.80409885999,26.02743182999984,53594.70174672
2023-03-07,06:56:24.000,66,11080110,12725,0,1678172183,13133.96577029999,26.04153008999856,53594.81354064
2023-03-07,06:56:25.000,66,11080062,12805,0,1678172184,13134.06681494999,26.07677574000263,53594.883411840005
2023-03-07,06:56:26.000,66,11080081,12685,0,1678172185,13134.147650669991,26.09792313000071,53594.92533456001
2023-03-07,06:56:27.000,66,11080074,12685,0,1678172186,13134.208277459991,26.0344809599992,53594.97424440001
2023-03-07,06:56:28.000,66,11080065,12685,0,1678172187,13134.316058420001,26.069726610003272,53595.08603832
2023-03-07,06:56:29.000,66,11080089,12565,0,1678172188,13134.457520930002,26.020382700000482,53595.169883760005
2023-03-07,06:56:30.000,66,11080062,12805,0,1678172189,13134.491202479992,26.0344809599992,53595.23975496001
2023-03-07,06:56:31.000,66,11080119,12765,0,1678172190,13134.592247129993,25.985137050003686,53595.29565192
2023-03-07,06:56:32.000,66,11080133,12965,0,1678172191,13134.679819159988,25.942842270000256,53595.386484480005
2023-03-07,06:56:33.000,66,11080096,12565,0,1678172192,13134.814545359994,25.949891399999615,53595.505265520005
2023-03-07,06:56:34.000,66,11080100,12765,0,1678172193,13134.868435839999,25.91464575000282,53595.51923976
2023-03-07,06:56:35.000,66,11080076,12805,0,1678172194,13134.895381079994,25.942842270000256,53595.54718824001
2023-03-07,06:56:36.000,66,11080116,12645,0,1678172195,13134.875172149994,25.971038789997692,53595.51225264
2023-03-07,06:56:37.000,66,11080107,12605,0,1678172196,13134.875172149994,25.935793140000897,53595.49827840001
2023-03-07,06:56:38.000,66,11080072,12805,0,1678172197,13134.94253524999,25.89349836000474,53595.63103368
2023-03-07,06:56:39.000,66,11080076,12605,0,1678172198,13135.02337096999,25.85825271000067,53595.68693064
2023-03-07,06:56:40.000,66,11080015,12685,0,1678172199,13135.04357989999,25.84415445000195,53595.707892
2023-03-07,06:56:41.000,66,11080118,12725,0,1678172200,13135.05031621,25.837105320002593,53595.70090488
2023-03-07,06:56:42.000,66,11080128,12685,0,1678172201,13135.06378882999,25.87235096999939,53595.65199504
2023-03-07,06:56:43.000,66,11080113,12725,0,1678172202,13135.10420668999,25.830056190003233,53595.707892
2023-03-07,06:56:44.000,66,11080063,12765,0,1678172203,13135.14462454999,25.823007060003874,53595.72885336
2023-03-07,06:56:45.000,66,11080013,12605,0,1678172204,13135.158097169995,25.794810539999162,53595.74981472
2023-03-07,06:56:46.000,66,11080082,12805,0,1678172205,13135.077261449995,25.80890879999788,53595.672956400005
2023-03-07,06:56:47.000,66,11080078,12645,0,1678172206,13135.117679309995,25.787761409999803,53595.78475032001
2023-03-07,06:56:48.000,66,11080081,12805,0,1678172207,13135.02337096999,25.830056190003233,53595.707892
2023-03-07,06:56:49.000,66,11080120,12645,0,1678172208,13135.06378882999,25.80185966999852,53595.770776080004
2023-03-07,06:56:50.000,66,11080093,12685,0,1678172209,13134.949271559999,25.85825271000067,53595.73584048001
2023-03-07,06:56:51.000,66,11080081,12645,0,1678172210,13134.868435839999,25.837105320002593,53595.63103368
2023-03-07,06:56:52.000,66,11080079,12805,0,1678172211,13134.794336429994,25.84415445000195,53595.6380208
2023-03-07,06:56:53.000,66,11080061,12645,0,1678172212,13134.733709639993,25.879400099998747,53595.61007232
2023-03-07,06:56:54.000,66,11080096,12685,0,1678172213,13134.794336429994,25.87235096999939,53595.624046560006
2023-03-07,06:56:55.000,66,11080050,12725,0,1678172214,13134.821281669989,25.879400099998747,53595.54718824001
2023-03-07,06:56:56.000,66,11080112,12725,0,1678172215,13134.814545359994,25.91464575000282,53595.533214
2023-03-07,06:56:57.000,66,11080114,12765,0,1678172216,13134.767391189998,25.9005474900041,53595.51923976
2023-03-07,06:56:58.000,66,11080066,12885,0,1678172217,13134.740445949988,25.92169488000218,53595.49129128
2023-03-07,06:56:59.000,66,11080092,12805,0,1678172218,13134.747182259998,25.91464575000282,53595.37949736001
2023-03-07,06:57:00.000,66,11080046,12605,0,1678172219,13134.767391189998,25.985137050003686,53595.37949736001
2023-03-07,06:57:01.000,66,11080089,12885,0,1678172220,13134.625928679998,25.999235310002405,53595.19084512001
2023-03-07,06:57:02.000,66,11080071,12725,0,1678172221,13134.720237019988,25.935793140000897,53595.2537292
2023-03-07,06:57:03.000,66,11080087,12925,0,1678172222,13134.753918569993,25.886449229998107,53595.28167768001
2023-03-07,06:57:04.000,66,11080101,12725,0,1678172223,13134.760654879989,25.91464575000282,53595.24674208
2023-03-07,06:57:05.000,66,11080092,12445,0,1678172224,13134.834754289994,25.886449229998107,53595.23975496001
2023-03-07,06:57:06.000,66,11080093,12685,0,1678172225,13134.814545359994,25.9005474900041,53595.11398680001
2023-03-07,06:57:07.000,66,11080101,12765,0,1678172226,13134.915590009994,25.886449229998107,53595.13494816
2023-03-07,06:57:08.000,66,11080060,12765,0,1678172227,13135.00989835,25.879400099998747,53595.13494816
2023-03-07,06:57:09.000,66,11080111,12445,0,1678172228,13135.077261449995,25.85120358000131,53595.07206408001
2023-03-07,06:57:10.000,66,11080081,12565,0,1678172229,13135.097470379995,25.823007060003874,53594.99520576001
2023-03-07,06:57:11.000,66,11080110,12765,0,1678172230,13135.17156979,25.766614020001725,53595.02315424001
2023-03-07,06:57:12.000,66,11080091,12605,0,1678172231,13135.238932889995,25.80890879999788,53595.00918
2023-03-07,06:57:13.000,66,11080111,12765,0,1678172232,13135.299559679996,25.830056190003233,53595.002192880005
2023-03-07,06:57:14.000,66,11080123,12605,0,1678172233,13135.380395399996,25.837105320002593,53594.96725728
2023-03-07,06:57:15.000,66,11080092,12765,0,1678172234,13135.447758499991,25.84415445000195,53594.91136032
2023-03-07,06:57:16.000,66,11080115,12925,0,1678172235,13135.521857909996,25.837105320002593,53594.834502000005
2023-03-07,06:57:17.000,66,11080100,12765,0,1678172236,13135.670056729992,25.86530184000003,53594.86245048
2023-03-07,06:57:18.000,66,11080039,12805,0,1678172237,13135.784573999998,25.87235096999939,53594.96027016
2023-03-07,06:57:19.000,66,11080117,12685,0,1678172238,13135.926036509998,25.886449229998107,53594.96725728
2023-03-07,06:57:20.000,66,11080039,12965,0,1678172239,13135.959718059989,25.91464575000282,53594.932321680004
2023-03-07,06:57:21.000,66,11080075,12605,0,1678172240,13136.101180569989,25.91464575000282,53594.89039896
2023-03-07,06:57:22.000,66,11080094,12685,0,1678172241,13136.168543669999,25.92169488000218,53594.86245048
2023-03-07,06:57:23.000,66,11080097,12765,0,1678172242,13136.22917046,25.91464575000282,53594.89039896
2023-03-07,06:57:24.000,66,11080085,12605,0,1678172243,13136.32347879999,25.949891399999615,53594.92533456001
2023-03-07,06:57:25.000,66,11080048,12645,0,1678172244,13136.38410558999,25.971038789997692,53594.85546336001
2023-03-07,06:57:26.000,66,11080011,12605,0,1678172245,13136.46494130999,25.971038789997692,53594.89738608001
2023-03-07,06:57:27.000,66,11080098,12725,0,1678172246,13136.606403819991,25.928744010001537,53594.953283040006
2023-03-07,06:57:28.000,66,11080043,12685,0,1678172247,13136.619876439996,25.978087920004327,53594.99520576001
2023-03-07,06:57:29.000,66,11080090,12925,0,1678172248,13136.680503229996,25.956940529998974,53594.98821864
2023-03-07,06:57:30.000,66,11080126,12685,0,1678172249,13136.741130019996,25.949891399999615,53594.96725728
2023-03-07,06:57:31.000,66,11080114,12805,0,1678172250,13136.761338949997,25.92169488000218,53594.91834744
2023-03-07,06:57:32.000,66,11080059,12845,0,1678172251,13136.835438360002,25.92169488000218,53594.9393088
2023-03-07,06:57:33.000,66,11080098,12685,0,1678172252,13136.909537769992,25.956940529998974,53594.94629592001
2023-03-07,06:57:34.000,66,11080071,12605,0,1678172253,13136.983637179997,25.992186180003046,53594.99520576001
2023-03-07,06:57:35.000,66,11080089,12725,0,1678172254,13137.111627069993,25.935793140000897,53594.953283040006
2023-03-07,06:57:36.000,66,11080092,12725,0,1678172255,13137.098154449988,25.971038789997692,53594.883411840005
2023-03-07,06:57:37.000,66,11080135,12765,0,1678172256,13137.091418139993,25.928744010001537,53594.90437320001
2023-03-07,06:57:38.000,66,11080067,12765,0,1678172257,13137.138572309988,25.928744010001537,53594.8694376
2023-03-07,06:57:39.000,66,11080121,12485,0,1678172258,13137.178990169989,25.92169488000218,53594.7995664
2023-03-07,06:57:40.000,66,11080102,12645,0,1678172259,13137.232880649994,25.87235096999939,53594.84847624
2023-03-07,06:57:41.000,66,11080006,12605,0,1678172260,13137.239616959989,25.886449229998107,53594.77161792
2023-03-07,06:57:42.000,66,11080061,12645,0,1678172261,13137.205935409998,25.84415445000195,53594.73668232001
2023-03-07,06:57:43.000,66,11080083,12885,0,1678172262,13137.259825889989,25.85120358000131,53594.77161792
2023-03-07,06:57:44.000,66,11080083,12765,0,1678172263,13137.239616959989,25.85120358000131,53594.72270808
2023-03-07,06:57:45.000,66,11080109,12645,0,1678172264,13137.259825889989,25.80185966999852,53594.72270808
2023-03-07,06:57:46.000,66,11080097,12605,0,1678172265,13137.172253859993,25.794810539999162,53594.60392704
2023-03-07,06:57:47.000,66,11080078,12725,0,1678172266,13137.199199099989,25.773663150001084,53594.57597856
2023-03-07,06:57:48.000,66,11080064,12725,0,1678172267,13137.199199099989,25.710220979999576,53594.53405584
2023-03-07,06:57:49.000,66,11080095,12845,0,1678172268,13137.239616959989,25.67497533000278,53594.51309448
2023-03-07,06:57:50.000,66,11080088,12925,0,1678172269,13137.266562199999,25.583336640003836,53594.54104296001
2023-03-07,06:57:51.000,66,11080052,12765,0,1678172270,13137.286771129999,25.548090989999764,53594.49213312001
2023-03-07,06:57:52.000,66,11080058,12805,0,1678172271,13137.253089579994,25.51284534000297,53594.4152748
2023-03-07,06:57:53.000,66,11080095,12805,0,1678172272,13137.333925299994,25.51284534000297,53594.37335208001
2023-03-07,06:57:54.000,66,11080053,12965,0,1678172273,13137.367606849999,25.477599689998897,53594.30348088001
2023-03-07,06:57:55.000,66,11080081,12725,0,1678172274,13137.374343159994,25.484648819998256,53594.30348088001
2023-03-07,06:57:56.000,66,11080065,12685,0,1678172275,13137.387815779999,25.51284534000297,53594.19867408
2023-03-07,06:57:57.000,66,11080125,12645,0,1678172276,13137.475387809995,25.44940317000146,53594.12880288
2023-03-07,06:57:58.000,66,11080084,12725,0,1678172277,13137.54275090999,25.421206650004024,53594.19867408
2023-03-07,06:57:59.000,66,11080055,12485,0,1678172278,13137.62358662999,25.385960999999952,53594.12880288
2023-03-07,06:58:00.000,66,11080082,12885,0,1678172279,13137.64379555999,25.350715350003156,53594.10784152001
2023-03-07,06:58:01.000,66,11080049,12645,0,1678172280,13137.65053187,25.371862740001234,53593.98207336
2023-03-07,06:58:02.000,66,11080084,12725,0,1678172281,13137.657268179995,25.357764480002515,53593.98906048001
2023-03-07,06:58:03.000,66,11080086,12925,0,1678172282,13137.697686039995,25.350715350003156,53593.91918928001
2023-03-07,06:58:04.000,66,11080075,12565,0,1678172283,13137.71115866,25.322518829998444,53593.898227920006
2023-03-07,06:58:05.000,66,11080096,12765,0,1678172284,13137.69094973,25.27317492000293,53593.779446880006
2023-03-07,06:58:06.000,66,11080110,12605,0,1678172285,13137.75157652,25.244978399998217,53593.758485520004
2023-03-07,06:58:07.000,66,11080072,12845,0,1678172286,13137.76504913999,25.21678188000078,53593.72354992001
2023-03-07,06:58:08.000,66,11080103,12925,0,1678172287,13137.81220331,25.146290579999913,53593.786434
2023-03-07,06:58:09.000,66,11080105,12845,0,1678172288,13137.886302719991,25.132192320001195,53593.660665840005
2023-03-07,06:58:10.000,66,11080138,12765,0,1678172289,13137.879566409996,25.082848409998405,53593.62573024
2023-03-07,06:58:11.000,66,11080101,12645,0,1678172290,13137.83241224,25.061701020000328,53593.54887192
2023-03-07,06:58:12.000,66,11080076,12725,0,1678172291,13137.845884859991,25.04760276000161,53593.52092344
2023-03-07,06:58:13.000,66,11080097,12805,0,1678172292,13137.940193199996,25.012357110004814,53593.492974960005
2023-03-07,06:58:14.000,66,11080069,12685,0,1678172293,13137.899775339996,24.99825884999882,53593.49996208
2023-03-07,06:58:15.000,66,11080123,12805,0,1678172294,13137.919984269996,24.927767549997952,53593.40912952
2023-03-07,06:58:16.000,66,11080067,12485,0,1678172295,13137.845884859991,24.86432538000372,53593.34624544001
2023-03-07,06:58:17.000,66,11080092,12925,0,1678172296,13137.798730689996,24.850227119997726,53593.19951592001
2023-03-07,06:58:18.000,66,11080096,12925,0,1678172297,13137.77178545,24.76563755999814,53593.21349016
2023-03-07,06:58:19.000,66,11080081,12645,0,1678172298,13137.785258069991,24.75858842999878,53593.13663184
2023-03-07,06:58:20.000,66,11080077,12805,0,1678172299,13137.825675929991,24.709244520003267,53593.06676064
2023-03-07,06:58:21.000,66,11080111,12805,0,1678172300,13137.65053187,24.69514626000455,53592.83618568
2023-03-07,06:58:22.000,66,11080098,12525,0,1678172301,13137.738103899996,24.62465496000368,53592.93400536001
2023-03-07,06:58:23.000,66,11080121,12845,0,1678172302,13137.785258069991,24.58236018000025,53592.86413416001
2023-03-07,06:58:24.000,66,11080054,12805,0,1678172303,13137.77178545,24.561212790002173,53592.84317280001
2023-03-07,06:58:25.000,66,11080135,12645,0,1678172304,13137.83241224,24.533016270004737,53592.85714704
2023-03-07,06:58:26.000,66,11080101,12885,0,1678172305,13137.77178545,24.483672360001947,53592.752340240004
2023-03-07,06:58:27.000,66,11080093,12965,0,1678172306,13137.805466999991,24.476623230002588,53592.6684948
2023-03-07,06:58:28.000,66,11080069,12765,0,1678172307,13137.778521759996,24.40613193000172,53592.54971376001
2023-03-07,06:58:29.000,66,11080078,12725,0,1678172308,13137.859357479996,24.328591500001494,53592.605610720006
2023-03-07,06:58:30.000,66,11080165,12805,0,1678172309,13137.886302719991,24.279247589998704,53592.4239456
2023-03-07,06:58:31.000,66,11080064,12805,0,1678172310,13137.987347369992,24.22285455000383,53592.44490696
2023-03-07,06:58:32.000,66,11080062,12885,0,1678172311,13138.081655709997,24.1805597700004,53592.437919840006
2023-03-07,06:58:33.000,66,11080109,12525,0,1678172312,13138.182700359997,24.095970210000814,53592.40298424
2023-03-07,06:58:34.000,66,11080102,12765,0,1678172313,13138.175964050002,24.067773690003378,53592.36106152001
2023-03-07,06:58:35.000,66,11080100,12885,0,1678172314,13138.149018809992,23.99728239000251,53592.27721608
2023-03-07,06:58:36.000,66,11080138,12605,0,1678172315,13138.196172980002,24.01138065000123,53592.23529336
2023-03-07,06:58:37.000,66,11080125,12765,0,1678172316,13138.290481319993,23.905643700003566,53592.21433200001
2023-03-07,06:58:38.000,66,11080140,12645,0,1678172317,13138.344371799998,23.842201530002058,53592.1793964
2023-03-07,06:58:39.000,66,11080123,12725,0,1678172318,13138.431943829994,23.82105414000398,53592.1793964
2023-03-07,06:58:40.000,66,11080085,12725,0,1678172319,13138.431943829994,23.78580848999991,53592.08856384
2023-03-07,06:58:41.000,66,11080107,12965,0,1678172320,13138.512779549994,23.736464580004395,53592.102538080006
2023-03-07,06:58:42.000,66,11080112,12885,0,1678172321,13138.546461099999,23.76466110000183,53591.97676992001
2023-03-07,06:58:43.000,66,11080074,12965,0,1678172322,13138.586878959999,23.72941544999776,53591.95580856001
2023-03-07,06:58:44.000,66,11080058,12605,0,1678172323,13138.613824199994,23.71531718999904,53591.95580856001
2023-03-07,06:58:45.000,66,11080124,12525,0,1678172324,13138.62729682,23.637776759998815,53591.92087296
2023-03-07,06:58:46.000,66,11080066,12685,0,1678172325,13138.66097836999,23.665973280003527,53591.8300404
2023-03-07,06:58:47.000,66,11080089,12805,0,1678172326,13138.694659919995,23.609580240001378,53591.8300404
2023-03-07,06:58:48.000,66,11080079,12565,0,1678172327,13138.76202301999,23.5884328500033,53591.885937360006
2023-03-07,06:58:49.000,66,11080125,12725,0,1678172328,13138.82264980999,23.574334590004582,53591.77414344
2023-03-07,06:58:50.000,66,11080129,12525,0,1678172329,13138.78896826,23.517941550002433,53591.70427224
2023-03-07,06:58:51.000,66,11080096,12605,0,1678172330,13138.795704569995,23.503843290003715,53591.599465440006
2023-03-07,06:58:52.000,66,11080087,12805,0,1678172331,13138.76202301999,23.447450250001566,53591.54356848001
2023-03-07,06:58:53.000,66,11080037,12765,0,1678172332,13138.76875933,23.405155469998135,53591.51562
2023-03-07,06:58:54.000,66,11080075,12765,0,1678172333,13138.78896826,23.36990982000134,53591.550555600006
2023-03-07,06:58:55.000,66,11080075,12765,0,1678172334,13138.84285873999,23.31351677999919,53591.529594240004
2023-03-07,06:58:56.000,66,11080032,12565,0,1678172335,13138.80917719,23.32056590999855,53591.42478744001
2023-03-07,06:58:57.000,66,11080091,12565,0,1678172336,13138.76202301999,23.228927219999605,53591.32696776
2023-03-07,06:58:58.000,66,11080108,12765,0,1678172337,13138.78223194999,23.17253418000473,53591.27805792
2023-03-07,06:58:59.000,66,11080102,12805,0,1678172338,13138.755286709995,23.20073070000217,53591.264083680006
2023-03-07,06:59:00.000,66,11080113,12805,0,1678172339,13138.76875933,23.08794461999787,53591.23613520001
2023-03-07,06:59:01.000,66,11080096,12445,0,1678172340,13138.72834147,23.073846359999152,53591.16626400001
2023-03-07,06:59:02.000,66,11080078,12685,0,1678172341,13138.755286709995,22.996305929998925,53591.11036704
2023-03-07,06:59:03.000,66,11080100,12605,0,1678172342,13138.755286709995,22.95401115000277,53591.05447008
2023-03-07,06:59:04.000,66,11080048,12885,0,1678172343,13138.80244087999,22.925814629998058,53591.05447008
2023-03-07,06:59:05.000,66,11080074,12765,0,1678172344,13138.775495639995,22.834175939999113,53590.9566504
2023-03-07,06:59:06.000,66,11080107,12885,0,1678172345,13138.76202301999,22.862372460003826,53590.91472768
2023-03-07,06:59:07.000,66,11080081,12725,0,1678172346,13138.72834147,22.84827419999783,53590.80293376001
2023-03-07,06:59:08.000,66,11080055,12805,0,1678172347,13138.714868849995,22.820077680000395,53590.76799816
2023-03-07,06:59:09.000,66,11080069,12765,0,1678172348,13138.714868849995,22.813028550001036,53590.761011040006
2023-03-07,06:59:10.000,66,11080067,12805,0,1678172349,13138.674450989995,22.77073377000488,53590.71908832
2023-03-07,06:59:11.000,66,11080064,12685,0,1678172350,13138.66097836999,22.798930290002318,53590.69812696
2023-03-07,06:59:12.000,66,11080068,12605,0,1678172351,13138.62056050999,22.749586379999528,53590.65620424
2023-03-07,06:59:13.000,66,11080076,12605,0,1678172352,13138.634033129994,22.68614420999802,53590.58633304001
2023-03-07,06:59:14.000,66,11080099,12725,0,1678172353,13138.62056050999,22.650898560001224,53590.474539120005
2023-03-07,06:59:15.000,66,11080092,12605,0,1678172354,13138.593615269994,22.601554649998434,53590.4326164
2023-03-07,06:59:16.000,66,11080110,12605,0,1678172355,13138.532988479994,22.55925987000228,53590.376719440006
2023-03-07,06:59:17.000,66,11080093,12965,0,1678172356,13138.438680139989,22.524014219998207,53590.27191264
2023-03-07,06:59:18.000,66,11080086,12445,0,1678172357,13138.465625379999,22.425326399999904,53590.29986112001
2023-03-07,06:59:19.000,66,11080113,12725,0,1678172358,13138.411734899993,22.37598249000439,53590.27889976001
2023-03-07,06:59:20.000,66,11080133,12925,0,1678172359,13138.337635489988,22.368933359997754,53590.27191264
2023-03-07,06:59:21.000,66,11080101,12765,0,1678172360,13138.290481319993,22.3266385800016,53590.118196
2023-03-07,06:59:22.000,66,11080119,12605,0,1678172361,13138.142282499997,22.249098150001373,53589.98544072
2023-03-07,06:59:23.000,66,11080104,12445,0,1678172362,13138.135546190002,22.15745946000243,53589.96447936001
2023-03-07,06:59:24.000,66,11080049,12605,0,1678172363,13138.061446779997,22.079919030002202,53589.95050512
2023-03-07,06:59:25.000,66,11080086,12885,0,1678172364,13137.940193199996,22.04467337999813,53589.84569832001
2023-03-07,06:59:26.000,66,11080083,12845,0,1678172365,13137.866093789991,21.988280340003257,53589.76185288
2023-03-07,06:59:27.000,66,11080078,12765,0,1678172366,13137.798730689996,21.92483817000175,53589.76884
2023-03-07,06:59:28.000,66,11080116,12605,0,1678172367,13137.785258069991,21.85434687000088,53589.69896880001
2023-03-07,06:59:29.000,66,11080075,12925,0,1678172368,13137.677477109995,21.790904699999373,53589.60114912
2023-03-07,06:59:30.000,66,11080119,12765,0,1678172369,13137.52927829,21.819101220004086,53589.517303680004
2023-03-07,06:59:31.000,66,11080040,12645,0,1678172370,13137.36087053999,21.74860992000322,53589.3845484
2023-03-07,06:59:32.000,66,11080048,12885,0,1678172371,13137.212671719994,21.727462529997865,53589.2797416
2023-03-07,06:59:33.000,66,11080141,12565,0,1678172372,13137.118363379988,21.713364269999147,53589.230831760004
2023-03-07,06:59:34.000,66,11080087,12765,0,1678172373,13136.990373489993,21.713364269999147,53589.084102240005
2023-03-07,06:59:35.000,66,11080095,12485,0,1678172374,13136.821965739997,21.720413399998506,53589.0002568
2023-03-07,06:59:36.000,66,11080083,12605,0,1678172375,13136.727657399992,21.706315139999788,53588.95833408001
2023-03-07,06:59:37.000,66,11080073,12805,0,1678172376,13136.626612749991,21.68516775000171,53588.90243712
2023-03-07,06:59:38.000,66,11080126,12765,0,1678172377,13136.437996069995,21.67811862000235,53588.76968184001
2023-03-07,06:59:39.000,66,11080086,12805,0,1678172378,13136.28979725,21.720413399998506,53588.629939440005
2023-03-07,06:59:40.000,66,11080093,12845,0,1678172379,13136.080971639989,21.649922100004915,53588.52513264001
2023-03-07,06:59:41.000,66,11080092,12765,0,1678172380,13135.952981749993,21.68516775000171,53588.413338720005
2023-03-07,06:59:42.000,66,11080110,12525,0,1678172381,13135.811519239993,21.67811862000235,53588.3015448
2023-03-07,06:59:43.000,66,11080058,12765,0,1678172382,13135.771101379993,21.649922100004915,53588.245647840005
2023-03-07,06:59:44.000,66,11080113,12765,0,1678172383,13135.690265659992,21.671069490002992,53588.20372512
2023-03-07,06:59:45.000,66,11080141,12685,0,1678172384,13135.622902559997,21.664020360003633,53588.0569956
2023-03-07,06:59:46.000,66,11080092,12805,0,1678172385,13135.582484699997,21.69221688000107,53587.959175920005
2023-03-07,06:59:47.000,66,11080106,12605,0,1678172386,13135.582484699997,21.7345116600045,53587.840394880004
2023-03-07,06:59:48.000,66,11080098,12645,0,1678172387,13135.548803149992,21.67811862000235,53587.65174264
2023-03-07,06:59:49.000,66,11080106,12765,0,1678172388,13135.582484699997,21.706315139999788,53587.65174264
2023-03-07,06:59:50.000,66,11080108,12605,0,1678172389,13135.589221009992,21.74156079000386,53587.55392296
2023-03-07,06:59:51.000,66,11080078,12765,0,1678172390,13135.569012079992,21.790904699999373,53587.505013120004
2023-03-07,06:59:52.000,66,11080097,12885,0,1678172391,13135.555539460001,21.80500295999809,53587.456103280005
2023-03-07,06:59:53.000,66,11080121,12765,0,1678172392,13135.528594219992,21.812052090004727,53587.24648968
2023-03-07,06:59:54.000,66,11080128,12645,0,1678172393,13135.575748390002,21.833199480002804,53587.24648968
2023-03-07,06:59:55.000,66,11080072,12645,0,1678172394,13135.535330530001,21.87549425999896,53587.09976016
2023-03-07,06:59:56.000,66,11080076,12685,0,1678172395,13135.542066839997,21.91778904000239,53587.05783744
2023-03-07,06:59:57.000,66,11080069,12605,0,1678172396,13135.528594219992,21.882543389998318,53587.01591472001
2023-03-07,06:59:58.000,66,11080075,12765,0,1678172397,13135.542066839997,21.90369078000367,53586.94604352001
2023-03-07,06:59:59.000,66,11080103,12725,0,1678172398,13135.636375180002,21.960083819998545,53586.97399200001
2023-03-07,07:00:00.000,66,11080103,12565,0,1678172399,13135.616166250002,21.967132949997904,53586.91809504
2023-03-07,07:00:01.000,66,11080074,12605,0,1678172400,13135.569012079992,21.97418208000454,53586.82027536
2023-03-07,07:00:02.000,66,11080116,12605,0,1678172401,13135.555539460001,22.023525990000053,53586.82027536
2023-03-07,07:00:03.000,66,11080068,12685,0,1678172402,13135.508385289992,22.030575119999412,53586.67354584
2023-03-07,07:00:04.000,66,11080092,12685,0,1678172403,13135.515121600001,22.030575119999412,53586.70848144001
2023-03-07,07:00:05.000,66,11080066,12725,0,1678172404,13135.447758499991,22.051722510004765,53586.624636
2023-03-07,07:00:06.000,66,11080108,12805,0,1678172405,13135.461231119996,22.051722510004765,53586.59668752
2023-03-07,07:00:07.000,66,11080075,12685,0,1678172406,13135.427549569991,22.072869900002843,53586.54777768
2023-03-07,07:00:08.000,66,11080085,12685,0,1678172407,13135.474703740001,22.08696816000156,53586.617648880005
2023-03-07,07:00:09.000,66,11080128,12525,0,1678172408,13135.508385289992,22.08696816000156,53586.54079056001
2023-03-07,07:00:10.000,66,11080138,12765,0,1678172409,13135.434285880001,22.10106642000028,53586.498867840004
2023-03-07,07:00:11.000,66,11080095,12645,0,1678172410,13135.400604329996,22.10106642000028,53586.45694512
2023-03-07,07:00:12.000,66,11080059,12925,0,1678172411,13135.35345016,22.10811554999964,53586.39406104001
2023-03-07,07:00:13.000,66,11080077,12885,0,1678172412,13135.346713849991,22.122213809998357,53586.282267120005
2023-03-07,07:00:14.000,66,11080120,12645,0,1678172413,13135.41407695,22.08696816000156,53586.35912544
2023-03-07,07:00:15.000,66,11080117,12565,0,1678172414,13135.508385289992,22.03762424999877,53586.39406104001
2023-03-07,07:00:16.000,66,11080066,12605,0,1678172415,13135.562275769997,21.995329470002616,53586.331176960004
2023-03-07,07:00:17.000,66,11080085,12485,0,1678172416,13135.636375180002,21.960083819998545,53586.38707392
2023-03-07,07:00:18.000,66,11080069,12725,0,1678172417,13135.676793040002,21.90369078000367,53586.37309968001
2023-03-07,07:00:19.000,66,11080055,12565,0,1678172418,13135.845200789998,21.889592519997677,53586.352138320006
2023-03-07,07:00:20.000,66,11080078,12685,0,1678172419,13135.973190679993,21.882543389998318,53586.35912544
2023-03-07,07:00:21.000,66,11080090,12605,0,1678172420,13135.986663299998,21.840248610002163,53586.26829288
2023-03-07,07:00:22.000,66,11080122,12605,0,1678172421,13136.14159842999,21.720413399998506,53586.31720272
2023-03-07,07:00:23.000,66,11080111,12725,0,1678172422,13136.316742489995,21.63582383999892,53586.401048160005
2023-03-07,07:00:24.000,66,11080093,12685,0,1678172423,13136.437996069995,21.607627320001484,53586.449958000005
2023-03-07,07:00:25.000,66,11080090,12765,0,1678172424,13136.680503229996,21.551234279999335,53586.51284208001
2023-03-07,07:00:26.000,66,11080105,12565,0,1678172425,13136.754602640001,21.480742979998467,53586.568739040005
2023-03-07,07:00:27.000,66,11080076,12845,0,1678172426,13136.909537769992,21.445497330001672,53586.624636
2023-03-07,07:00:28.000,66,11080058,12685,0,1678172427,13137.084681829998,21.353858640002727,53586.67354584
2023-03-07,07:00:29.000,66,11080093,12725,0,1678172428,13137.185726479998,21.304514729999937,53586.65957160001
2023-03-07,07:00:30.000,66,11080074,12685,0,1678172429,13137.313716369994,21.23402342999907,53586.77136552
2023-03-07,07:00:31.000,66,11080093,12525,0,1678172430,13137.374343159994,21.163532129998202,53586.81328824
2023-03-07,07:00:32.000,66,11080089,12685,0,1678172431,13137.4686515,21.11418822000269,53586.89713368001
2023-03-07,07:00:33.000,66,11080099,12685,0,1678172432,13137.58316876999,21.0648443099999,53586.904120800005
2023-03-07,07:00:34.000,66,11080104,12965,0,1678172433,13137.738103899996,21.00845126999775,53587.02988896
2023-03-07,07:00:35.000,66,11080098,12725,0,1678172434,13137.83241224,21.022549530003744,53587.071811680005
2023-03-07,07:00:36.000,66,11080036,12485,0,1678172435,13137.866093789991,20.99435300999903,53587.08578592
2023-03-07,07:00:37.000,66,11080077,12965,0,1678172436,13137.926720579992,20.980254750000313,53587.15565712
2023-03-07,07:00:38.000,66,11080054,12845,0,1678172437,13138.054710470002,20.980254750000313,53587.21155408001
2023-03-07,07:00:39.000,66,11080049,12885,0,1678172438,13138.196172980002,20.945009100003517,53587.35129648001
2023-03-07,07:00:40.000,66,11080034,12805,0,1678172439,13138.216381910002,20.902714320000086,53587.407193440005
2023-03-07,07:00:41.000,66,11080119,12565,0,1678172440,13138.297217629988,20.909763449999446,53587.36527072
2023-03-07,07:00:42.000,66,11080048,12805,0,1678172441,13138.303953939998,20.9309108400048,53587.42815480001
2023-03-07,07:00:43.000,66,11080111,12765,0,1678172442,13138.351108109993,20.916812579998805,53587.47706464001
2023-03-07,07:00:44.000,66,11080068,12725,0,1678172443,13138.425207519998,20.909763449999446,53587.56789720001
2023-03-07,07:00:45.000,66,11080070,12885,0,1678172444,13138.411734899993,20.87451780000265,53587.55392296
2023-03-07,07:00:46.000,66,11080171,12805,0,1678172445,13138.398262279989,20.86746867000329,53587.63078128
2023-03-07,07:00:47.000,66,11080083,12765,0,1678172446,13138.479097999989,20.888616060001368,53587.66571688001
2023-03-07,07:00:48.000,66,11080063,12805,0,1678172447,13138.492570619994,20.846321279997937,53587.65872976
2023-03-07,07:00:49.000,66,11080087,12725,0,1678172448,13138.593615269994,20.86746867000329,53587.77052368
2023-03-07,07:00:50.000,66,11080083,12685,0,1678172449,13138.586878959999,20.82517388999986,53587.791485040005
2023-03-07,07:00:51.000,66,11080061,12645,0,1678172450,13138.55993371999,20.83222301999922,53587.76353656001
2023-03-07,07:00:52.000,66,11080123,12925,0,1678172451,13138.55993371999,20.789928240003064,53587.79847216
2023-03-07,07:00:53.000,66,11080052,12725,0,1678172452,13138.634033129994,20.853370410004572,53587.9172532
2023-03-07,07:00:54.000,66,11080108,12605,0,1678172453,13138.64750575,20.83222301999922,53587.93821456
2023-03-07,07:00:55.000,66,11080091,12645,0,1678172454,13138.593615269994,20.8181247600005,53587.94520168
2023-03-07,07:00:56.000,66,11080076,12805,0,1678172455,13138.58014264999,20.853370410004572,53587.9871244
2023-03-07,07:00:57.000,66,11080125,12565,0,1678172456,13138.58014264999,20.796977370002423,53587.99411152
2023-03-07,07:00:58.000,66,11080103,12765,0,1678172457,13138.573406339994,20.796977370002423,53588.008085760004
2023-03-07,07:00:59.000,66,11080048,12725,0,1678172458,13138.519515859989,20.81107563000114,53587.92424032
2023-03-07,07:01:00.000,66,11080054,12805,0,1678172459,13138.452152759994,20.782879110003705,53587.973150159996
2023-03-07,07:01:01.000,66,11080104,12605,0,1678172460,13138.364580729998,20.76173171999835,53587.9172532
2023-03-07,07:01:02.000,66,11080071,12765,0,1678172461,13138.351108109993,20.76173171999835,53587.92424032
2023-03-07,07:01:03.000,66,11080113,12725,0,1678172462,13138.344371799998,20.747633459999633,53587.96616304
2023-03-07,07:01:04.000,66,11080031,12605,0,1678172463,13138.283745009998,20.712387810002838,53587.973150159996
2023-03-07,07:01:05.000,66,11080139,12765,0,1678172464,13138.243327149998,20.719436940002197,53587.93821456
2023-03-07,07:01:06.000,66,11080080,12765,0,1678172465,13138.088392019992,20.684191289998125,53587.86834336
2023-03-07,07:01:07.000,66,11080117,12725,0,1678172466,13138.034501540002,20.65599477000069,53587.85436912001
2023-03-07,07:01:08.000,66,11080119,12845,0,1678172467,13137.994083680001,20.58550346999982,53587.82642064
2023-03-07,07:01:09.000,66,11080078,12765,0,1678172468,13137.913247960001,20.550257820003026,53587.81244640001
2023-03-07,07:01:10.000,66,11080096,12725,0,1678172469,13137.866093789991,20.515012169998954,53587.77052368
2023-03-07,07:01:11.000,66,11080085,12605,0,1678172470,13137.77178545,20.522061299998313,53587.72161384
2023-03-07,07:01:12.000,66,11080101,12685,0,1678172471,13137.697686039995,20.46566826000344,53587.693665360006
2023-03-07,07:01:13.000,66,11080128,12685,0,1678172472,13137.697686039995,20.42337348000001,53587.672704000004
2023-03-07,07:01:14.000,66,11080112,12565,0,1678172473,13137.56295983999,20.40927522000129,53587.60981992
2023-03-07,07:01:15.000,66,11080099,12685,0,1678172474,13137.4686515,20.36698043999786,53587.56091008
2023-03-07,07:01:16.000,66,11080099,12565,0,1678172475,13137.32045267999,20.303538270003628,53587.42815480001
2023-03-07,07:01:17.000,66,11080085,12605,0,1678172476,13137.259825889989,20.282390879998275,53587.456103280005
2023-03-07,07:01:18.000,66,11080109,12765,0,1678172477,13137.192462789993,20.29648914000427,53587.42815480001
2023-03-07,07:01:19.000,66,11080070,12525,0,1678172478,13137.084681829998,20.282390879998275,53587.37924496001
2023-03-07,07:01:20.000,66,11080087,12565,0,1678172479,13136.956691940002,20.268292619999556,53587.31636088
2023-03-07,07:01:21.000,66,11080099,12685,0,1678172480,13136.848910979992,20.24009610000212,53587.22552832
2023-03-07,07:01:22.000,66,11080093,12845,0,1678172481,13136.747866329992,20.141408280003816,53587.239502560005
2023-03-07,07:01:23.000,66,11080098,12845,0,1678172482,13136.626612749991,20.148457410003175,53587.10674728
2023-03-07,07:01:24.000,66,11080082,12845,0,1678172483,13136.518831789996,20.141408280003816,53587.071811680005
2023-03-07,07:01:25.000,66,11080084,12805,0,1678172484,13136.3908419,20.120260889998463,53586.96001776
2023-03-07,07:01:26.000,66,11080077,12725,0,1678172485,13136.26958832,20.077966110002308,53586.89014656
2023-03-07,07:01:27.000,66,11080049,12525,0,1678172486,13136.20222521999,20.05681872000423,53586.8691852
2023-03-07,07:01:28.000,66,11080084,12645,0,1678172487,13136.087707949999,19.979278290004004,53586.82726248001
2023-03-07,07:01:29.000,66,11080116,12805,0,1678172488,13135.966454369998,19.936983510000573,53586.736429920005
2023-03-07,07:01:30.000,66,11080157,12605,0,1678172489,13135.723947209997,19.852393950000987,53586.61066176001
2023-03-07,07:01:31.000,66,11080100,12645,0,1678172490,13135.616166250002,19.81714830000419,53586.519829200006
2023-03-07,07:01:32.000,66,11080101,12525,0,1678172491,13135.467967429991,19.746657000003324,53586.49188072001
2023-03-07,07:01:33.000,66,11080081,12685,0,1678172492,13135.39386802,19.669116570003098,53586.36611256
2023-03-07,07:01:34.000,66,11080079,12885,0,1678172493,13135.238932889995,19.633870919999026,53586.19842168
2023-03-07,07:01:35.000,66,11080065,12885,0,1678172494,13135.12441561999,19.492888320004568,53586.19842168
2023-03-07,07:01:36.000,66,11080121,12845,0,1678172495,13134.996425729994,19.443544410001778,53586.100602
2023-03-07,07:01:37.000,66,11080099,12605,0,1678172496,13134.915590009994,19.351905720002833,53585.98880808001
2023-03-07,07:01:38.000,66,11080128,12645,0,1678172497,13134.760654879989,19.246168769997894,53585.849065680006
2023-03-07,07:01:39.000,66,11080091,12845,0,1678172498,13134.639401300003,19.175677470004302,53585.69534904
2023-03-07,07:01:40.000,66,11080089,12725,0,1678172499,13134.504675099997,19.02764574000321,53585.63246496001
2023-03-07,07:01:41.000,66,11080111,12685,0,1678172500,13134.289113179992,18.936007050004264,53585.45778696001
2023-03-07,07:01:42.000,66,11080062,12565,0,1678172501,13134.221750079996,18.844368359998043,53585.33900592001
2023-03-07,07:01:43.000,66,11080036,12605,0,1678172502,13134.080287569996,18.710434890002944,53585.22022488001
2023-03-07,07:01:44.000,66,11080100,12765,0,1678172503,13134.019660779995,18.583550549999927,53585.16432792
2023-03-07,07:01:45.000,66,11080058,12525,0,1678172504,13133.92535243999,18.477813600002264,53585.0175984
2023-03-07,07:01:46.000,66,11080129,12605,0,1678172505,13133.79062624,18.365027519997966,53584.88484312001
2023-03-07,07:01:47.000,66,11080056,12485,0,1678172506,13133.655900039994,18.259290570000303,53584.654268160004
2023-03-07,07:01:48.000,66,11080094,12805,0,1678172507,13133.595273249994,18.188799269999436,53584.61933256001
2023-03-07,07:01:49.000,66,11080113,12605,0,1678172508,13133.548119079998,18.11125883999921,53584.43068032001
2023-03-07,07:01:50.000,66,11080094,12605,0,1678172509,13133.554855389993,17.942079720000038,53584.37478336
2023-03-07,07:01:51.000,66,11080068,12525,0,1678172510,13133.453810739993,17.92798146000132,53584.32587352
2023-03-07,07:01:52.000,66,11080094,12725,0,1678172511,13133.366238709998,17.765851470001508,53584.18613112
2023-03-07,07:01:53.000,66,11080076,12725,0,1678172512,13133.197830960002,17.681261910001922,53584.03241448
2023-03-07,07:01:54.000,66,11080108,12445,0,1678172513,13133.036159520001,1403.4203847000026,53583.80882664001
2023-03-07,07:01:55.000,66,11080129,12725,0,1678172514,13132.97553273,479.34288386999833,53583.75292968
2023-03-07,07:01:56.000,66,11080074,12445,0,1678172515,13132.90816962999,17.251264980004635,53583.69703272
2023-03-07,07:01:57.000,66,11080080,12685,0,1678172516,13132.78691604999,17.166675419997773,53583.53632896
2023-03-07,07:01:58.000,66,11080117,12765,0,1678172517,13132.699344019995,17.082085859998188,53583.38959944
2023-03-07,07:01:59.000,66,11080078,12565,0,1678172518,13132.61177199,940.9128671400031,53583.32671536001
2023-03-07,07:02:00.000,66,11080107,12645,0,1678172519,13132.477045789994,940.7013932400005,53583.22889568
2023-03-07,07:02:01.000,66,11080113,12645,0,1678172520,13132.443364239989,2326.4687125499986,53583.07517904
2023-03-07,07:02:02.000,66,11080142,12725,0,1678172521,13132.295165419993,16.497008070000447,53582.8865268
2023-03-07,07:02:03.000,66,11080111,13045,0,1678172522,13132.268220179998,16.41946764000022,53582.77473288001
2023-03-07,07:02:04.000,66,11080050,12645,0,1678172523,13132.173911839993,478.2784652400005,53582.69088744
2023-03-07,07:02:05.000,66,11080085,12845,0,1678172524,13132.045921949997,478.2502687200031,53582.55114504
2023-03-07,07:02:06.000,66,11080075,12805,0,1678172525,13131.870777889992,940.1304137100014,53582.39044128
2023-03-07,07:02:07.000,66,11080111,12605,0,1678172526,13131.722579069996,478.1304335099994,53582.28563448
2023-03-07,07:02:08.000,66,11080073,12725,0,1678172527,13131.581116559995,478.12338438000006,53582.19480192
2023-03-07,07:02:09.000,66,11080093,12765,0,1678172528,13131.42618142999,940.0317258900031,53581.98518832001
2023-03-07,07:02:10.000,66,11080150,12685,0,1678172529,13131.210619509999,1401.883674360004,53581.90134288
2023-03-07,07:02:11.000,66,11080095,12605,0,1678172530,13130.947903419998,477.9189596100041,53581.62185808
2023-03-07,07:02:12.000,66,11080107,12725,0,1678172531,13130.752550429992,477.9330578700028,53581.53102552001
2023-03-07,07:02:13.000,66,11080057,12565,0,1678172532,13130.590878989991,939.8977924200008,53581.440192960006
2023-03-07,07:02:14.000,66,11080092,12805,0,1678172533,13130.44941647999,477.87666483000066,53581.30743768
2023-03-07,07:02:15.000,66,11080025,12685,0,1678172534,13130.260799799995,477.7920752700011,53581.11878544
2023-03-07,07:02:16.000,66,11080155,12645,0,1678172535,13130.078919429994,477.7427313599983,53580.965068800004
2023-03-07,07:02:17.000,66,11080094,12605,0,1678172536,13130.004820019989,477.6722400600047,53580.83231352
2023-03-07,07:02:18.000,66,11080147,12565,0,1678172537,13129.822939649988,477.6581417999987,53580.65763552
2023-03-07,07:02:19.000,66,11080063,12725,0,1678172538,13129.728631309998,939.5735324400011,53580.4410348
2023-03-07,07:02:20.000,66,11080086,12525,0,1678172539,13129.540014630002,15.61586682000052,53580.28033104
2023-03-07,07:02:21.000,66,11080119,12765,0,1678172540,13129.445706289996,15.573572040004365,53580.09167880001
2023-03-07,07:02:22.000,66,11080076,12805,0,1678172541,13129.364870569996,477.50306093999825,53579.986872
2023-03-07,07:02:23.000,66,11080087,12805,0,1678172542,13129.27056222999,477.41847137999866,53579.90302656001
2023-03-07,07:02:24.000,66,11080119,12765,0,1678172543,13129.182990199995,939.3056655000037,53579.763284160006
2023-03-07,07:02:25.000,66,11080122,12765,0,1678172544,13129.10889078999,477.34093094999844,53579.61655464001
2023-03-07,07:02:26.000,66,11080133,12765,0,1678172545,13128.94721934999,477.2986361700023,53579.427902400006
2023-03-07,07:02:27.000,66,11080089,12605,0,1678172546,13128.812493149999,477.2492922599995,53579.26719864
2023-03-07,07:02:28.000,66,11080110,12645,0,1678172547,13128.772075289999,15.298655970000254,53579.141430480006
2023-03-07,07:02:29.000,66,11080133,12885,0,1678172548,13128.691239569998,15.291606840000895,53579.120469120004
2023-03-07,07:02:30.000,66,11080069,12605,0,1678172549,13128.650821709998,477.22109574000206,53578.938804
2023-03-07,07:02:31.000,66,11080083,12885,0,1678172550,13128.590194919998,1401.1928596200014,53578.854958560005
2023-03-07,07:02:32.000,66,11080113,12685,0,1678172551,13128.489150269997,939.2069776799981,53578.68028056001
2023-03-07,07:02:33.000,66,11080143,12685,0,1678172552,13128.428523479997,939.2351742000028,53578.638357840005
2023-03-07,07:02:34.000,66,11080102,12685,0,1678172553,13128.293797279992,1401.2281052699982,53578.47765408
2023-03-07,07:02:35.000,66,11080090,12845,0,1678172554,13128.152334769991,477.3268326899997,53578.39380864001
2023-03-07,07:02:36.000,66,11080095,12605,0,1678172555,13128.01087225999,477.3268326899997,53578.254066240006
2023-03-07,07:02:37.000,66,11080125,12685,0,1678172556,13127.85593713,15.42554031000327,53578.09336248
2023-03-07,07:02:38.000,66,11080071,12605,0,1678172557,13127.701001999994,1401.3338422200031,53577.98156856
2023-03-07,07:02:39.000,66,11080062,12845,0,1678172558,13127.613429969999,15.488982480004779,53577.88374888
2023-03-07,07:02:40.000,66,11080036,12605,0,1678172559,13127.451758529998,477.425520509998,53577.81387768
2023-03-07,07:02:41.000,66,11080062,12565,0,1678172560,13127.323768640003,477.4607661600021,53577.60426408001
2023-03-07,07:02:42.000,66,11080078,12485,0,1678172561,13127.263141850002,477.45371703000274,53577.56932848
2023-03-07,07:02:43.000,66,11080083,12765,0,1678172562,13127.094734099992,15.552424649999011,53577.415611840006
2023-03-07,07:02:44.000,66,11080076,12525,0,1678172563,13127.007162069996,1401.4325300400014,53577.296830800005
2023-03-07,07:02:45.000,66,11080112,12805,0,1678172564,13126.825281699996,477.5453557200017,53577.17106264001
2023-03-07,07:02:46.000,66,11080061,12605,0,1678172565,13126.63666502,15.573572040004365,53577.00337176001
2023-03-07,07:02:47.000,66,11080092,12525,0,1678172566,13126.53562037,477.56650310999976,53576.94048768
2023-03-07,07:02:48.000,66,11080081,12765,0,1678172567,13126.454784649999,477.5383065900023,53576.7727968
2023-03-07,07:02:49.000,66,11080079,12925,0,1678172568,13126.394157859999,939.4677954900035,53576.64702864001
2023-03-07,07:02:50.000,66,11080129,12845,0,1678172569,13126.326794759989,477.50306093999825,53576.59811880001
2023-03-07,07:02:51.000,66,11080103,12925,0,1678172570,13126.232486419998,939.4325498399994,53576.43042792001
2023-03-07,07:02:52.000,66,11080090,12845,0,1678172571,13126.185332249988,15.524228130001575,53576.339595360005
2023-03-07,07:02:53.000,66,11080036,12725,0,1678172572,13126.104496530003,939.42550071,53576.27671128
2023-03-07,07:02:54.000,66,11080037,12605,0,1678172573,13126.043869740002,939.4536972300048,53576.19985296
2023-03-07,07:02:55.000,66,11080068,12765,0,1678172574,13125.949561399997,15.524228130001575,53576.08805904
2023-03-07,07:02:56.000,66,11080075,12605,0,1678172575,13125.855253059992,477.425520509998,53575.969278
2023-03-07,07:02:57.000,66,11080104,12725,0,1678172576,13125.821571510001,15.496031610004138,53575.9343424
2023-03-07,07:02:58.000,66,11080115,12685,0,1678172577,13125.740735790001,477.45371703000274,53575.82254848
2023-03-07,07:02:59.000,66,11080090,12645,0,1678172578,13125.733999479991,1401.3197439600044,53575.717741680004
2023-03-07,07:03:00.000,66,11080065,12845,0,1678172579,13125.70031793,1401.3549896100012,53575.59896064
2023-03-07,07:03:01.000,66,11080087,12925,0,1678172580,13125.61274589999,477.43256964000466,53575.50812808
2023-03-07,07:03:02.000,66,11080085,12765,0,1678172581,13125.61274589999,15.496031610004138,53575.45921824
2023-03-07,07:03:03.000,66,11080069,12845,0,1678172582,13125.545382799995,477.43256964000466,53575.36139856
2023-03-07,07:03:04.000,66,11080114,12805,0,1678172583,13125.57906435,15.503080740003497,53575.36139856
2023-03-07,07:03:05.000,66,11080115,12645,0,1678172584,13125.55885542,939.4114024500013,53575.25659176001
2023-03-07,07:03:06.000,66,11080092,12965,0,1678172585,13125.484756009995,477.46781529000145,53575.165759200005
2023-03-07,07:03:07.000,66,11080143,12765,0,1678172586,13125.464547079995,939.4466480999981,53575.10986224001
2023-03-07,07:03:08.000,66,11080129,12605,0,1678172587,13125.51170124999,477.5101100700049,53574.998068320005
2023-03-07,07:03:09.000,66,11080072,12845,0,1678172588,13125.51170124999,477.48896267999953,53575.13781072001
2023-03-07,07:03:10.000,66,11080110,12685,0,1678172589,13125.444338149995,477.5453557200017,53574.9561456
2023-03-07,07:03:11.000,66,11080092,12925,0,1678172590,13125.464547079995,477.60174876000383,53574.97011984001
2023-03-07,07:03:12.000,66,11080099,12485,0,1678172591,13125.484756009995,477.55240485000104,53574.92819712
2023-03-07,07:03:13.000,66,11080106,12845,0,1678172592,13125.45781077,15.637014209998597,53574.85133880001
2023-03-07,07:03:14.000,66,11080126,12565,0,1678172593,13125.45107445999,15.55947377999837,53574.8164032
2023-03-07,07:03:15.000,66,11080080,12885,0,1678172594,13125.37697505,477.4819135500002,53574.80941608
2023-03-07,07:03:16.000,66,11080083,12805,0,1678172595,13125.39718398,15.587670300003083,53574.76050624
2023-03-07,07:03:17.000,66,11080125,12605,0,1678172596,13125.35676612,15.545375519999652,53574.73954488
2023-03-07,07:03:18.000,66,11080106,12845,0,1678172597,13125.35002980999,15.538326390000293,53574.66967368
2023-03-07,07:03:19.000,66,11080072,12805,0,1678172598,13125.41739291,15.545375519999652,53574.71858352
2023-03-07,07:03:20.000,66,11080096,12845,0,1678172599,13125.39718398,477.51715920000424,53574.68364792001
2023-03-07,07:03:21.000,66,11080056,12965,0,1678172600,13125.363502429995,15.55947377999837,53574.571854
2023-03-07,07:03:22.000,66,11080100,13045,0,1678172601,13125.39718398,15.56652290999773,53574.55089264
2023-03-07,07:03:23.000,66,11080093,12645,0,1678172602,13125.41739291,477.50306093999825,53574.543905520004
2023-03-07,07:03:24.000,66,11080105,12605,0,1678172603,13125.41739291,1401.5100704700017,53574.52993128
2023-03-07,07:03:25.000,66,11080081,12765,0,1678172604,13125.37697505,477.66519092999806,53574.43909872001
2023-03-07,07:03:26.000,66,11080108,12725,0,1678172605,13125.45781077,477.66519092999806,53574.45307296
2023-03-07,07:03:27.000,66,11080076,12645,0,1678172606,13125.53191017999,1863.587591100004,53574.52294416
2023-03-07,07:03:28.000,66,11080099,12645,0,1678172607,13125.55211910999,939.7286133000016,53574.48800856001
2023-03-07,07:03:29.000,66,11080060,12925,0,1678172608,13125.565591729996,15.89078289000463,53574.50896992001
2023-03-07,07:03:30.000,66,11080093,12605,0,1678172609,13125.606009589996,939.8695959000033,53574.41115024
2023-03-07,07:03:31.000,66,11080057,12685,0,1678172610,13125.70031793,477.97535264999897,53574.45307296
2023-03-07,07:03:32.000,66,11080131,12685,0,1678172611,13125.733999479991,940.0176276300044,53574.36922752001
2023-03-07,07:03:33.000,66,11080132,12725,0,1678172612,13125.787889959996,478.15863003000413,53574.45307296
2023-03-07,07:03:34.000,66,11080062,12765,0,1678172613,13125.942825090002,16.3066815600032,53574.46704720001
2023-03-07,07:03:35.000,66,11080050,12725,0,1678172614,13125.956297709992,16.43356589999894,53574.5019828
2023-03-07,07:03:36.000,66,11080095,12685,0,1678172615,13126.091023909998,16.46176242000365,53574.46006008
2023-03-07,07:03:37.000,66,11080083,12725,0,1678172616,13126.097760219993,16.539302850003878,53574.5019828
2023-03-07,07:03:38.000,66,11080101,12725,0,1678172617,13126.165123319988,478.5956760900008,53574.47403432
2023-03-07,07:03:39.000,66,11080099,12525,0,1678172618,13126.198804869993,478.70141303999844,53574.53691840001
2023-03-07,07:03:40.000,66,11080129,12805,0,1678172619,13126.313322139998,1402.6802260500044,53574.53691840001
2023-03-07,07:03:41.000,66,11080080,12805,0,1678172620,13126.353739999999,16.863562830003502,53574.48800856001
2023-03-07,07:03:42.000,66,11080094,12685,0,1678172621,13126.42783940999,16.983398039999884,53574.55787976001
2023-03-07,07:03:43.000,66,11080078,12645,0,1678172622,13126.48846619999,479.00452563,53574.564866880006
2023-03-07,07:03:44.000,66,11080092,12805,0,1678172623,13126.62992870999,479.13845910000236,53574.711596400004
2023-03-07,07:03:45.000,66,11080014,12605,0,1678172624,13126.71076442999,941.1807340800005,53574.76050624
2023-03-07,07:03:46.000,66,11080097,12965,0,1678172625,13126.77139121999,479.30763822000154,53574.80941608
2023-03-07,07:03:47.000,66,11080087,12565,0,1678172626,13126.81854539,479.46976821000135,53574.77448048001
2023-03-07,07:03:48.000,66,11080068,12725,0,1678172627,13126.919590040001,17.596672350002336,53574.76749336
2023-03-07,07:03:49.000,66,11080095,12685,0,1678172628,13127.013898379992,479.66714384999796,53574.900248640006
2023-03-07,07:03:50.000,66,11080091,12445,0,1678172629,13127.135151959992,17.794047989998944,53574.879287280004
2023-03-07,07:03:51.000,66,11080050,12765,0,1678172630,13127.269878159997,17.92093233000196,53574.97011984001
2023-03-07,07:03:52.000,66,11080067,12565,0,1678172631,13127.445022219988,17.98437450000347,53575.095888
2023-03-07,07:03:53.000,66,11080056,12685,0,1678172632,13127.586484729989,18.054865800004336,53575.17274632
2023-03-07,07:03:54.000,66,11080065,12605,0,1678172633,13127.64711151999,18.15355362000264,53575.15877208001
2023-03-07,07:03:55.000,66,11080113,12765,0,1678172634,13127.781837719995,18.27338882999902,53575.24261752
2023-03-07,07:03:56.000,66,11080090,12645,0,1678172635,13127.88961867999,18.407322300001397,53575.284540240005
2023-03-07,07:03:57.000,66,11080084,12525,0,1678172636,13127.99066332999,18.442567949998192,53575.36139856
2023-03-07,07:03:58.000,66,11080027,12645,0,1678172637,13128.159071080001,18.55535403000249,53575.49415384001
2023-03-07,07:03:59.000,66,11080112,12805,0,1678172638,13128.260115730001,18.632894460002717,53575.63389624
2023-03-07,07:04:00.000,66,11080077,12525,0,1678172639,13128.388105619997,18.7527296699991,53575.668831840005
2023-03-07,07:04:01.000,66,11080078,13005,0,1678172640,13128.536304439993,18.837319229998684,53575.77363864
2023-03-07,07:04:02.000,66,11080106,12725,0,1678172641,13128.650821709998,18.97125270000106,53575.75966440001
2023-03-07,07:04:03.000,66,11080032,12445,0,1678172642,13128.718184809994,19.041744000001927,53575.92735528001
2023-03-07,07:04:04.000,66,11080110,12805,0,1678172643,13128.95395566,19.168628339997667,53575.99023936
2023-03-07,07:04:05.000,66,11080127,12645,0,1678172644,13129.03479138,19.19682486000238,53576.08107192
2023-03-07,07:04:06.000,66,11080082,12645,0,1678172645,13129.21667175,19.31666006999876,53576.21382720001
2023-03-07,07:04:07.000,66,11080129,12685,0,1678172646,13129.371606879991,19.42944615000306,53576.31164688001
2023-03-07,07:04:08.000,66,11080121,12565,0,1678172647,13129.560223560002,19.521084840002004,53576.493312
2023-03-07,07:04:09.000,66,11080086,12845,0,1678172648,13129.715158689993,19.619772660000308,53576.6330544
2023-03-07,07:04:10.000,66,11080089,12965,0,1678172649,13129.809467029998,19.683214830001816,53576.723886960004
2023-03-07,07:04:11.000,66,11080089,12645,0,1678172650,13129.910511679998,19.718460479998612,53576.82170664
2023-03-07,07:04:12.000,66,11080051,12645,0,1678172651,13130.038501569994,19.78895177999948,53576.8776036
2023-03-07,07:04:13.000,66,11080102,12685,0,1678172652,13130.24732717999,19.810099170004833,53577.05228160001
2023-03-07,07:04:14.000,66,11080075,12685,0,1678172653,13130.43594386,19.852393950000987,53577.10119144001
2023-03-07,07:04:15.000,66,11080119,12605,0,1678172654,13130.732341499992,19.880590469998424,53577.359714879996
2023-03-07,07:04:16.000,66,11080093,12525,0,1678172655,13130.974848659993,19.95813089999865,53577.4715088
2023-03-07,07:04:17.000,66,11080074,12605,0,1678172656,13131.136520099994,19.95813089999865,53577.59028984
2023-03-07,07:04:18.000,66,11080127,12445,0,1678172657,13131.311664159999,20.00747481000144,53577.66016104
2023-03-07,07:04:19.000,66,11080058,12605,0,1678172658,13131.57438025,19.95813089999865,53577.862787519996
2023-03-07,07:04:20.000,66,11080068,12685,0,1678172659,13131.796678480001,20.028622199999518,53578.03746552001
2023-03-07,07:04:21.000,66,11080108,12685,0,1678172660,13131.998767780002,20.028622199999518,53578.22611776001
2023-03-07,07:04:22.000,66,11080079,12765,0,1678172661,13132.120021360002,20.05681872000423,53578.29598896001
2023-03-07,07:04:23.000,66,11080080,12805,0,1678172662,13132.369264829998,20.04976959000487,53578.519576800005
2023-03-07,07:04:24.000,66,11080088,12805,0,1678172663,13132.61177199,20.085015240001667,53578.72919040001
2023-03-07,07:04:25.000,66,11080129,12645,0,1678172664,13132.77344343,20.077966110002308,53578.88989416
2023-03-07,07:04:26.000,66,11080121,12565,0,1678172665,13132.90816962999,20.099113500000385,53578.94579112001
2023-03-07,07:04:27.000,66,11080075,12645,0,1678172666,13133.042895829996,20.085015240001667,53579.10649488
2023-03-07,07:04:28.000,66,11080068,12765,0,1678172667,13133.211303579992,20.134359150004457,53579.239250160004
2023-03-07,07:04:29.000,66,11080064,12525,0,1678172668,13133.406656569998,20.134359150004457,53579.42091528001
2023-03-07,07:04:30.000,66,11080064,12765,0,1678172669,13133.575064319994,20.148457410003175,53579.58860616001
2023-03-07,07:04:31.000,66,11080108,12805,0,1678172670,13133.689581589999,20.169604800001252,53579.73533568001
2023-03-07,07:04:32.000,66,11080098,12965,0,1678172671,13133.878198269995,20.204850449998048,53579.90302656001
2023-03-07,07:04:33.000,66,11080088,12725,0,1678172672,13134.04660601999,20.19075218999933,53580.07071744001
2023-03-07,07:04:34.000,66,11080126,12685,0,1678172673,13134.15438698,20.282390879998275,53580.16155
2023-03-07,07:04:35.000,66,11080105,12685,0,1678172674,13134.275640560001,20.282390879998275,53580.315266640006
2023-03-07,07:04:36.000,66,11080067,12645,0,1678172675,13134.396894140002,20.324685660001705,53580.40609920001
2023-03-07,07:04:37.000,66,11080098,12685,0,1678172676,13134.578774510002,20.345833049999783,53580.55981584
2023-03-07,07:04:38.000,66,11080081,12805,0,1678172677,13134.753918569993,20.42337348000001,53580.797377920004
2023-03-07,07:04:39.000,66,11080109,12845,0,1678172678,13134.949271559999,20.43042260999937,53581.02096576
2023-03-07,07:04:40.000,66,11080091,12725,0,1678172679,13135.13115193,20.536159560004307,53581.132759680004
2023-03-07,07:04:41.000,66,11080016,12645,0,1678172680,13135.23219658,20.578454340000462,53581.23057936
2023-03-07,07:04:42.000,66,11080085,12765,0,1678172681,13135.387131709991,20.64189651000197,53581.36333464001
2023-03-07,07:04:43.000,66,11080127,12765,0,1678172682,13135.562275769997,20.69124042000476,53581.56596112
2023-03-07,07:04:44.000,66,11080093,12765,0,1678172683,13135.723947209997,20.754682589998993,53581.60089672001
2023-03-07,07:04:45.000,66,11080096,12725,0,1678172684,13135.824991859998,20.81107563000114,53581.85243304
2023-03-07,07:04:46.000,66,11080090,12565,0,1678172685,13136.000135919989,20.88156693000201,53581.971214080004
2023-03-07,07:04:47.000,66,11080104,12925,0,1678172686,13136.168543669999,20.959107360002236,53582.208776160005
2023-03-07,07:04:48.000,66,11080101,12765,0,1678172687,13136.31000618,21.029598660003103,53582.376467040005
2023-03-07,07:04:49.000,66,11080116,12725,0,1678172688,13136.43125976,21.09304083000461,53582.495248080006
2023-03-07,07:04:50.000,66,11080096,12725,0,1678172689,13136.52556809999,21.163532129998202,53582.614029120006
2023-03-07,07:04:51.000,66,11080068,12725,0,1678172690,13136.606403819991,21.184679520003556,53582.72582304
2023-03-07,07:04:52.000,66,11080071,12765,0,1678172691,13136.687239539991,21.23402342999907,53582.83761696
2023-03-07,07:04:53.000,66,11080065,12965,0,1678172692,13136.774811570001,21.2763182100025,53582.977359360004
2023-03-07,07:04:54.000,66,11080099,12605,0,1678172693,13136.869119909992,21.297465600000578,53583.20793432001
2023-03-07,07:04:55.000,66,11080097,12765,0,1678172694,13136.923010389997,21.311563859999296,53583.284792640006
2023-03-07,07:04:56.000,66,11080089,12885,0,1678172695,13136.889328839992,21.396153419998882,53583.35466384001
2023-03-07,07:04:57.000,66,11080118,12285,0,1678172696,13136.956691940002,21.431399070002954,53583.48741912
2023-03-07,07:04:58.000,66,11080069,12885,0,1678172697,13137.024055039998,21.45959559000039,53583.56427744
2023-03-07,07:04:59.000,66,11080057,12765,0,1678172698,13137.057736590003,21.480742979998467,53583.717994080005
2023-03-07,07:05:00.000,66,11080105,12645,0,1678172699,13137.071209209993,21.51598863000254,53583.82280088
2023-03-07,07:05:01.000,66,11080074,12565,0,1678172700,13137.071209209993,21.50893950000318,53583.92760768001
2023-03-07,07:05:02.000,66,11080116,12885,0,1678172701,13137.071209209993,21.558283409998694,53584.01844024
2023-03-07,07:05:03.000,66,11080050,12645,0,1678172702,13137.071209209993,21.551234279999335,53584.08132432
2023-03-07,07:05:04.000,66,11080063,12685,0,1678172703,13137.091418139993,21.586479930003406,53584.18613112
2023-03-07,07:05:05.000,66,11080073,12765,0,1678172704,13137.145308619998,21.621725580000202,53584.34683488
2023-03-07,07:05:06.000,66,11080118,12805,0,1678172705,13137.158781239988,21.62877470999956,53584.36080912001
2023-03-07,07:05:07.000,66,11080077,12645,0,1678172706,13137.152044929993,21.656971230004274,53584.41670608
2023-03-07,07:05:08.000,66,11080043,12805,0,1678172707,13137.165517549998,21.664020360003633,53584.50055152001
2023-03-07,07:05:09.000,66,11080125,12645,0,1678172708,13137.165517549998,21.68516775000171,53584.57740984001
2023-03-07,07:05:10.000,66,11080107,12805,0,1678172709,13137.212671719994,21.720413399998506,53584.654268160004
2023-03-07,07:05:11.000,66,11080114,12605,0,1678172710,13137.273298509994,21.74156079000386,53584.724139360005
2023-03-07,07:05:12.000,66,11080102,12525,0,1678172711,13137.273298509994,21.776806440000655,53584.73112648
2023-03-07,07:05:13.000,66,11080147,12685,0,1678172712,13137.387815779999,21.74860992000322,53584.877856
2023-03-07,07:05:14.000,66,11080135,12725,0,1678172713,13137.374343159994,21.86139600000024,53584.87086888
2023-03-07,07:05:15.000,66,11080088,12605,0,1678172714,13137.4686515,21.833199480002804,53584.97567568
2023-03-07,07:05:16.000,66,11080128,12565,0,1678172715,13137.515805669995,21.91073991000303,53584.99663704
2023-03-07,07:05:17.000,66,11080094,12565,0,1678172716,13137.54275090999,21.90369078000367,53585.08048248001
2023-03-07,07:05:18.000,66,11080089,12605,0,1678172717,13137.65053187,21.938936430000467,53585.1922764
2023-03-07,07:05:19.000,66,11080135,12805,0,1678172718,13137.73136759,21.97418208000454,53585.276121840005
2023-03-07,07:05:20.000,66,11080079,12565,0,1678172719,13137.717894969996,22.030575119999412,53585.345993040006
2023-03-07,07:05:21.000,66,11080083,12885,0,1678172720,13137.75157652,22.058771640004124,53585.38092864
2023-03-07,07:05:22.000,66,11080124,12605,0,1678172721,13137.81220331,22.122213809998357,53585.43682560001
2023-03-07,07:05:23.000,66,11080117,12685,0,1678172722,13137.872830100001,22.171557720001147,53585.52765816
2023-03-07,07:05:24.000,66,11080118,12645,0,1678172723,13137.899775339996,22.256147280000732,53585.5416324
2023-03-07,07:05:25.000,66,11080132,12445,0,1678172724,13137.919984269996,22.305491190003522,53585.562593760005
2023-03-07,07:05:26.000,66,11080092,12725,0,1678172725,13137.987347369992,22.439424659998622,53585.70233616001
2023-03-07,07:05:27.000,66,11080045,12645,0,1678172726,13138.081655709997,22.418277270000544,53585.82111720001
2023-03-07,07:05:28.000,66,11080093,12725,0,1678172727,13138.095128330002,22.474670310002693,53585.90496264
2023-03-07,07:05:29.000,66,11080108,12605,0,1678172728,13138.122073569997,22.481719440002053,53585.98182096
2023-03-07,07:05:30.000,66,11080098,12605,0,1678172729,13138.189436669993,22.566309000001638,53585.98880808001
2023-03-07,07:05:31.000,66,11080088,12765,0,1678172730,13138.182700359997,22.573358130000997,53585.98880808001
2023-03-07,07:05:32.000,66,11080063,12845,0,1678172731,13138.270272389993,22.643849430001865,53586.065666400005
2023-03-07,07:05:33.000,66,11080087,12605,0,1678172732,13138.398262279989,22.6720459499993,53586.19842168
2023-03-07,07:05:34.000,66,11080067,12365,0,1678172733,13138.479097999989,22.72138986000209,53586.331176960004
2023-03-07,07:05:35.000,66,11080071,12685,0,1678172734,13138.553197409994,22.74253725000017,53586.36611256
2023-03-07,07:05:36.000,66,11080076,12805,0,1678172735,13138.64750575,22.7848320300036,53586.40803528
2023-03-07,07:05:37.000,66,11080116,12325,0,1678172736,13138.80244087999,22.84827419999783,53586.54079056001
2023-03-07,07:05:38.000,66,11080116,12885,0,1678172737,13138.84959505,22.89761811000062,53586.58970040001
2023-03-07,07:05:39.000,66,11080076,12845,0,1678172738,13138.91022184,22.89761811000062,53586.65258448
2023-03-07,07:05:40.000,66,11080086,12645,0,1678172739,13138.92369445999,23.003355059998285,53586.666558720004
2023-03-07,07:05:41.000,66,11080086,12605,0,1678172740,13139.004530179991,22.996305929998925,53586.79931400001
2023-03-07,07:05:42.000,66,11080110,12605,0,1678172741,13139.071893280001,23.038600710002356,53586.88315944
2023-03-07,07:05:43.000,66,11080065,12765,0,1678172742,13139.193146860001,23.045649840001715,53586.97399200001
2023-03-07,07:05:44.000,66,11080082,12485,0,1678172743,13139.294191510002,23.031551580002997,53587.09976016
2023-03-07,07:05:45.000,66,11080095,12685,0,1678172744,13139.388499849993,23.066797229999793,53587.16264424001
2023-03-07,07:05:46.000,66,11080120,12645,0,1678172745,13139.401972469997,23.094993750004505,53587.18360560001
2023-03-07,07:05:47.000,66,11080134,12445,0,1678172746,13139.469335569993,23.15138678999938,53587.21155408001
2023-03-07,07:05:48.000,66,11080108,12605,0,1678172747,13139.556907599988,23.116141140002583,53587.29539952
2023-03-07,07:05:49.000,66,11080119,12685,0,1678172748,13139.664688559998,23.08794461999787,53587.456103280005
2023-03-07,07:05:50.000,66,11080124,12565,0,1678172749,13139.752260589994,23.059748100000434,53587.56789720001
2023-03-07,07:05:51.000,66,11080103,12525,0,1678172750,13139.83983261999,23.038600710002356,53587.6028328
2023-03-07,07:05:52.000,66,11080090,12925,0,1678172751,13139.92066833999,23.073846359999152,53587.693665360006
2023-03-07,07:05:53.000,66,11080127,12525,0,1678172752,13140.055394539995,23.052698970001074,53587.805459279996
2023-03-07,07:05:54.000,66,11080072,12885,0,1678172753,13140.10928502,23.08089548999851,53587.83340776001
2023-03-07,07:05:55.000,66,11080133,12805,0,1678172754,13140.257483839996,23.031551580002997,53587.910266080005
2023-03-07,07:05:56.000,66,11080092,12605,0,1678172755,13140.277692769996,23.045649840001715,53587.959175920005
2023-03-07,07:05:57.000,66,11080091,12765,0,1678172756,13140.338319559996,23.059748100000434,53588.008085760004
2023-03-07,07:05:58.000,66,11080094,12805,0,1678172757,13140.499990999997,23.059748100000434,53588.1618024
2023-03-07,07:05:59.000,66,11080089,12645,0,1678172758,13140.574090410002,23.01745332000428,53588.26660920001
2023-03-07,07:06:00.000,66,11080070,12645,0,1678172759,13140.621244579997,23.024502450003638,53588.245647840005
2023-03-07,07:06:01.000,66,11080080,12925,0,1678172760,13140.702080299998,23.031551580002997,53588.43430008001
2023-03-07,07:06:02.000,66,11080087,12645,0,1678172761,13140.729025539993,23.073846359999152,53588.46923568
2023-03-07,07:06:03.000,66,11080144,12605,0,1678172762,13140.809861259993,23.045649840001715,53588.55308112001
2023-03-07,07:06:04.000,66,11080086,12765,0,1678172763,13140.850279119994,23.059748100000434,53588.678849280004
2023-03-07,07:06:05.000,66,11080160,12605,0,1678172764,13140.937851149989,23.08794461999787,53588.678849280004
2023-03-07,07:06:06.000,66,11080093,12725,0,1678172765,13140.97826900999,23.116141140002583,53588.80461744
2023-03-07,07:06:07.000,66,11080056,12645,0,1678172766,13141.025423179999,23.13728853000066,53588.88846288001
2023-03-07,07:06:08.000,66,11080079,12765,0,1678172767,13141.05910472999,23.165485049998097,53588.979295439996
2023-03-07,07:06:09.000,66,11080151,12965,0,1678172768,13141.07931365999,23.165485049998097,53589.05615376001
2023-03-07,07:06:10.000,66,11080084,12645,0,1678172769,13141.052368419994,23.19368157000281,53589.12602496001
2023-03-07,07:06:11.000,66,11080115,12885,0,1678172770,13140.991741629994,23.235976349998964,53589.09108936
2023-03-07,07:06:12.000,66,11080086,12565,0,1678172771,13141.005214249999,23.299418520000472,53589.16096056
2023-03-07,07:06:13.000,66,11080136,12885,0,1678172772,13141.06584104,23.32761503999791,53589.26576736
2023-03-07,07:06:14.000,66,11080094,12725,0,1678172773,13141.052368419994,23.35581156000262,53589.37756128
2023-03-07,07:06:15.000,66,11080112,12965,0,1678172774,13141.09952258999,23.41925373000413,53589.39153552001
2023-03-07,07:06:16.000,66,11080124,12885,0,1678172775,13141.092786279994,23.496794160004356,53589.37756128
2023-03-07,07:06:17.000,66,11080146,12765,0,1678172776,13141.13994044999,23.48269589999836,53589.49634232
2023-03-07,07:06:18.000,66,11080121,12645,0,1678172777,13141.1062589,23.524990680001792,53589.46140672001
2023-03-07,07:06:19.000,66,11080124,12605,0,1678172778,13141.072577349994,23.574334590004582,53589.46140672001
2023-03-07,07:06:20.000,66,11080092,12605,0,1678172779,13141.18709462,23.567285459997947,53589.587174880005
2023-03-07,07:06:21.000,66,11080080,12725,0,1678172780,13141.193830929995,23.630727629999456,53589.62909760001
2023-03-07,07:06:22.000,66,11080110,12765,0,1678172781,13141.234248789995,23.658924150004168,53589.61512336
2023-03-07,07:06:23.000,66,11080096,12765,0,1678172782,13141.395920229996,23.673022410002886,53589.71993016
2023-03-07,07:06:24.000,66,11080077,12885,0,1678172783,13141.42960178,23.743513710003754,53589.78281424
2023-03-07,07:06:25.000,66,11080105,12885,0,1678172784,13141.47001964,23.7223663199984,53589.873646800006
2023-03-07,07:06:26.000,66,11080067,12725,0,1678172785,13141.463283329991,23.792857619999268,53589.84569832001
2023-03-07,07:06:27.000,66,11080068,12805,0,1678172786,13141.550855360001,23.78580848999991,53589.82473696001
2023-03-07,07:06:28.000,66,11080108,12605,0,1678172787,13141.598009529996,23.792857619999268,53589.971466480005
2023-03-07,07:06:29.000,66,11080069,12805,0,1678172788,13141.658636319997,23.842201530002058,53590.020376320004
2023-03-07,07:06:30.000,66,11080124,12605,0,1678172789,13141.672108940002,23.870398049999494,53590.03435056001
2023-03-07,07:06:31.000,66,11080069,12445,0,1678172790,13141.793362520002,23.842201530002058,53590.05531192
2023-03-07,07:06:32.000,66,11080138,12765,0,1678172791,13141.867461929993,23.82105414000398,53590.18108008001
2023-03-07,07:06:33.000,66,11080098,12845,0,1678172792,13141.995451819988,23.806955879997986,53590.21601568
2023-03-07,07:06:34.000,66,11080093,12725,0,1678172793,13142.029133369993,23.863348920000135,53590.26492552
2023-03-07,07:06:35.000,66,11080111,12845,0,1678172794,13142.150386949994,23.806955879997986,53590.27191264
2023-03-07,07:06:36.000,66,11080060,12645,0,1678172795,13142.231222669994,23.842201530002058,53590.32780960001
2023-03-07,07:06:37.000,66,11080095,12525,0,1678172796,13142.35921255999,23.81400501000462,53590.39069368
2023-03-07,07:06:38.000,66,11080061,12485,0,1678172797,13142.42657566,23.743513710003754,53590.474539120005
2023-03-07,07:06:39.000,66,11080090,12725,0,1678172798,13142.534356619995,23.757611970002472,53590.48152624
2023-03-07,07:06:40.000,66,11080101,12605,0,1678172799,13142.594983409996,23.750562840003113,53590.53742320001
2023-03-07,07:06:41.000,66,11080125,12765,0,1678172800,13142.62192864999,23.743513710003754,53590.53043608
2023-03-07,07:06:42.000,66,11080109,12685,0,1678172801,13142.729709610001,23.665973280003527,53590.67017848
2023-03-07,07:06:43.000,66,11080070,12885,0,1678172802,13142.783600089992,23.630727629999456,53590.66319136001
2023-03-07,07:06:44.000,66,11080076,12725,0,1678172803,13142.884644739992,23.616629370000737,53590.76799816
2023-03-07,07:06:45.000,66,11080071,12805,0,1678172804,13142.925062599992,23.574334590004582,53590.78197240001
2023-03-07,07:06:46.000,66,11080122,12565,0,1678172805,13142.958744149997,23.53908894000051,53590.82389512
2023-03-07,07:06:47.000,66,11080110,12805,0,1678172806,13143.032843560002,23.461548510000284,53590.94267616
2023-03-07,07:06:48.000,66,11080089,12765,0,1678172807,13143.106942969993,23.41220460000477,53591.06844432001
2023-03-07,07:06:49.000,66,11080079,12765,0,1678172808,13143.181042379998,23.36990982000134,53591.11735416001
2023-03-07,07:06:50.000,66,11080065,12805,0,1678172809,13143.194514999988,23.30646764999983,53591.1313284
2023-03-07,07:06:51.000,66,11080112,12765,0,1678172810,13143.174306069988,23.285320260001754,53591.16626400001
2023-03-07,07:06:52.000,66,11080086,12605,0,1678172811,13143.187778689993,23.207779830001527,53591.15927688
2023-03-07,07:06:53.000,66,11080099,12725,0,1678172812,13143.241669169998,23.158435919998738,53591.23613520001
2023-03-07,07:06:54.000,66,11080082,12765,0,1678172813,13143.288823339994,23.116141140002583,53591.31998064
2023-03-07,07:06:55.000,66,11080067,12805,0,1678172814,13143.315768579989,23.052698970001074,53591.36889048
2023-03-07,07:06:56.000,66,11080085,12645,0,1678172815,13143.248405479993,23.01745332000428,53591.37587760001
2023-03-07,07:06:57.000,66,11080122,12685,0,1678172816,13143.228196549993,22.975158540000848,53591.41780032
2023-03-07,07:06:58.000,66,11080109,12765,0,1678172817,13143.214723929988,22.95401115000277,53591.382864720006
2023-03-07,07:06:59.000,66,11080096,12685,0,1678172818,13143.160833449998,22.91171636999934,53591.41780032
2023-03-07,07:07:00.000,66,11080103,12525,0,1678172819,13143.234932859988,22.827126809999754,53591.42478744001
2023-03-07,07:07:01.000,66,11080108,12685,0,1678172820,13143.268614409993,22.74253725000017,53591.49465864
2023-03-07,07:07:02.000,66,11080099,12525,0,1678172821,13143.248405479993,22.74253725000017,53591.50164576001
2023-03-07,07:07:03.000,66,11080132,12565,0,1678172822,13143.241669169998,22.700242470004014,53591.54356848001
2023-03-07,07:07:04.000,66,11080118,12605,0,1678172823,13143.315768579989,22.601554649998434,53591.578504080004
2023-03-07,07:07:05.000,66,11080082,12805,0,1678172824,13143.342713819999,22.54516161000356,53591.57151696001
2023-03-07,07:07:06.000,66,11080093,12525,0,1678172825,13143.302295959998,22.432375529999263,53591.62741392
2023-03-07,07:07:07.000,66,11080113,12765,0,1678172826,13143.288823339994,22.397129880002467,53591.51562
2023-03-07,07:07:08.000,66,11080121,12565,0,1678172827,13143.322504889999,22.368933359997754,53591.55754272
2023-03-07,07:07:09.000,66,11080125,12485,0,1678172828,13143.41681322999,22.305491190003522,53591.56452984
2023-03-07,07:07:10.000,66,11080141,12605,0,1678172829,13143.4639674,22.242049020002014,53591.599465440006
2023-03-07,07:07:11.000,66,11080135,12805,0,1678172830,13143.56501205,22.199754239998583,53591.63440104
2023-03-07,07:07:12.000,66,11080071,12765,0,1678172831,13143.591957289995,22.122213809998357,53591.60645256
2023-03-07,07:07:13.000,66,11080106,13045,0,1678172832,13143.69973824999,22.129262939997716,53591.63440104
2023-03-07,07:07:14.000,66,11080136,12725,0,1678172833,13143.70647456,22.10106642000028,53591.550555600006
2023-03-07,07:07:15.000,66,11080080,12845,0,1678172834,13143.78057396999,22.058771640004124,53591.648375280005
2023-03-07,07:07:16.000,66,11080071,12805,0,1678172835,13143.874882309996,22.058771640004124,53591.69029800001
2023-03-07,07:07:17.000,66,11080102,12685,0,1678172836,13143.928772790001,22.03762424999877,53591.63440104
2023-03-07,07:07:18.000,66,11080089,12805,0,1678172837,13144.009608510001,22.051722510004765,53591.697285120004
2023-03-07,07:07:19.000,66,11080113,12605,0,1678172838,13144.130862090002,22.03762424999877,53591.75318208
2023-03-07,07:07:20.000,66,11080083,12965,0,1678172839,13144.178016259997,22.04467337999813,53591.80907904001
2023-03-07,07:07:21.000,66,11080115,12725,0,1678172840,13144.103916849992,22.04467337999813,53591.66933664001
2023-03-07,07:07:22.000,66,11080092,12965,0,1678172841,13144.252115670002,22.058771640004124,53591.84401464
2023-03-07,07:07:23.000,66,11080055,12605,0,1678172842,13144.353160320003,22.04467337999813,53591.8300404
2023-03-07,07:07:24.000,66,11080110,12605,0,1678172843,13144.285797219993,22.079919030002202,53591.767156320006
2023-03-07,07:07:25.000,66,11080135,12605,0,1678172844,13144.407050799993,22.079919030002202,53591.82305328
2023-03-07,07:07:26.000,66,11080096,12685,0,1678172845,13144.454204969988,22.129262939997716,53591.84401464
2023-03-07,07:07:27.000,66,11080098,12605,0,1678172846,13144.521568069998,22.122213809998357,53591.89292448
2023-03-07,07:07:28.000,66,11080082,12805,0,1678172847,13144.555249619989,22.15041033000307,53592.032666880004
2023-03-07,07:07:29.000,66,11080112,12805,0,1678172848,13144.568722239994,22.15041033000307,53592.01170552
2023-03-07,07:07:30.000,66,11080125,12525,0,1678172849,13144.629349029994,22.13631207000435,53591.99074416
2023-03-07,07:07:31.000,66,11080110,12685,0,1678172850,13144.609140099994,22.129262939997716,53591.934847200006
2023-03-07,07:07:32.000,66,11080068,12805,0,1678172851,13144.642821649999,22.129262939997716,53591.9697828
2023-03-07,07:07:33.000,66,11080043,12925,0,1678172852,13144.76407523,22.10106642000028,53592.039654
2023-03-07,07:07:34.000,66,11080082,12965,0,1678172853,13144.791020469995,22.09401729000092,53592.039654
2023-03-07,07:07:35.000,66,11080076,12605,0,1678172854,13144.75733891999,22.030575119999412,53591.92087296
2023-03-07,07:07:36.000,66,11080052,12725,0,1678172855,13144.871856189995,22.030575119999412,53592.04664112001
2023-03-07,07:07:37.000,66,11080087,12605,0,1678172856,13145.02679132,21.97418208000454,53592.17240928001
2023-03-07,07:07:38.000,66,11080069,12445,0,1678172857,13145.073945489996,21.938936430000467,53592.13048656
2023-03-07,07:07:39.000,66,11080093,12525,0,1678172858,13145.094154419996,21.86139600000024,53592.08856384
2023-03-07,07:07:40.000,66,11080097,12805,0,1678172859,13145.168253830001,21.812052090004727,53592.102538080006
2023-03-07,07:07:41.000,66,11080125,12605,0,1678172860,13145.195199069996,21.776806440000655,53592.15843504
2023-03-07,07:07:42.000,66,11080111,12805,0,1678172861,13145.255825859997,21.74860992000322,53592.18638352
2023-03-07,07:07:43.000,66,11080069,12725,0,1678172862,13145.370343130002,21.74156079000386,53592.270228960006
2023-03-07,07:07:44.000,66,11080085,12565,0,1678172863,13145.417497299997,21.67811862000235,53592.29817744
2023-03-07,07:07:45.000,66,11080085,12445,0,1678172864,13145.491596710002,21.551234279999335,53592.33311304
2023-03-07,07:07:46.000,66,11080100,12765,0,1678172865,13145.430969920002,21.530086890001257,53592.249267600004
2023-03-07,07:07:47.000,66,11080089,12605,0,1678172866,13145.518541949998,21.50189037000382,53592.27721608
2023-03-07,07:07:48.000,66,11080080,12605,0,1678172867,13145.592641359988,21.47369384999911,53592.319138800005
2023-03-07,07:07:49.000,66,11080069,12965,0,1678172868,13145.572432429988,21.438448200002313,53592.389010000006
2023-03-07,07:07:50.000,66,11080066,12645,0,1678172869,13145.565696119993,21.424349940003594,53592.40298424
2023-03-07,07:07:51.000,66,11080102,12765,0,1678172870,13145.572432429988,21.375006030000804,53592.38202288001
2023-03-07,07:07:52.000,66,11080098,12765,0,1678172871,13145.612850289988,21.318612989998655,53592.416958480004
2023-03-07,07:07:53.000,66,11080107,12685,0,1678172872,13145.626322909993,21.255170820004423,53592.43093272001
2023-03-07,07:07:54.000,66,11080098,12565,0,1678172873,13145.646531839993,21.255170820004423,53592.40997136001
2023-03-07,07:07:55.000,66,11080083,12765,0,1678172874,13145.565696119993,21.24107255999843,53592.368048640004
2023-03-07,07:07:56.000,66,11080144,12485,0,1678172875,13145.538750879998,21.205826910001633,53592.38202288001
2023-03-07,07:07:57.000,66,11080047,12565,0,1678172876,13145.511805640002,21.163532129998202,53592.47285544
2023-03-07,07:07:58.000,66,11080078,12565,0,1678172877,13145.471387780002,21.135335610000766,53592.4938168
2023-03-07,07:07:59.000,66,11080066,12925,0,1678172878,13145.404024679992,21.10008996000397,53592.486829680005
2023-03-07,07:08:00.000,66,11080054,12445,0,1678172879,13145.309716340002,21.015500400004385,53592.47285544
2023-03-07,07:08:01.000,66,11080087,12685,0,1678172880,13145.235616929996,20.980254750000313,53592.39599712
2023-03-07,07:08:02.000,66,11080053,12805,0,1678172881,13145.100890729991,20.945009100003517,53592.31215168001
2023-03-07,07:08:03.000,66,11080103,12525,0,1678172882,13145.121099659991,20.87451780000265,53592.389010000006
2023-03-07,07:08:04.000,66,11080096,12685,0,1678172883,13145.060472869991,20.853370410004572,53592.34708728
2023-03-07,07:08:05.000,66,11080085,12805,0,1678172884,13145.013318699996,20.782879110003705,53592.40298424
2023-03-07,07:08:06.000,66,11080112,12685,0,1678172885,13144.89880142999,20.726486070001556,53592.30516456
2023-03-07,07:08:07.000,66,11080104,12605,0,1678172886,13144.791020469995,20.677142159998766,53592.34010016001
2023-03-07,07:08:08.000,66,11080044,12645,0,1678172887,13144.710184749994,20.58550346999982,53592.33311304
2023-03-07,07:08:09.000,66,11080067,12885,0,1678172888,13144.669766889994,20.515012169998954,53592.270228960006
2023-03-07,07:08:10.000,66,11080104,12685,0,1678172889,13144.582194859999,20.444520869998087,53592.26324184001
2023-03-07,07:08:11.000,66,11080108,12725,0,1678172890,13144.487886519993,20.388127830003214,53592.151447920005
2023-03-07,07:08:12.000,66,11080090,12645,0,1678172891,13144.427259729993,20.303538270003628,53592.081576720004
2023-03-07,07:08:13.000,66,11080098,12605,0,1678172892,13144.393578179988,20.24714523000148,53592.15843504
2023-03-07,07:08:14.000,66,11080084,12565,0,1678172893,13144.359896629998,20.19075218999933,53592.08856384
2023-03-07,07:08:15.000,66,11080103,12485,0,1678172894,13144.285797219993,20.12731001999782,53592.04664112001
2023-03-07,07:08:16.000,66,11080099,12525,0,1678172895,13144.245379359993,20.042720459998236,53591.94882144
2023-03-07,07:08:17.000,66,11080076,12645,0,1678172896,13144.238643049997,19.96518002999801,53591.96279568
2023-03-07,07:08:18.000,66,11080122,12965,0,1678172897,13144.171279950002,19.929934380001214,53591.885937360006
2023-03-07,07:08:19.000,66,11080117,12765,0,1678172898,13144.124125779992,19.866492209999706,53591.90689872001
2023-03-07,07:08:20.000,66,11080112,12765,0,1678172899,13144.083707919992,19.82419743000355,53591.864976000004
2023-03-07,07:08:21.000,66,11080127,12525,0,1678172900,13144.076971609997,19.72550960999797,53591.84401464
2023-03-07,07:08:22.000,66,11080084,12805,0,1678172901,13143.989399580001,19.697313090000534,53591.73920784001
2023-03-07,07:08:23.000,66,11080063,12605,0,1678172902,13143.975926959996,19.61272353000095,53591.68331088
2023-03-07,07:08:24.000,66,11080058,12485,0,1678172903,13143.955718029996,19.577477880004153,53591.697285120004
2023-03-07,07:08:25.000,66,11080119,12645,0,1678172904,13143.969190650001,19.514035710002645,53591.62042680001
2023-03-07,07:08:26.000,66,11080115,12645,0,1678172905,13143.928772790001,19.450593540001137,53591.599465440006
2023-03-07,07:08:27.000,66,11080127,12605,0,1678172906,13143.874882309996,19.330758330004755,53591.49465864
2023-03-07,07:08:28.000,66,11080113,12685,0,1678172907,13143.82099182999,19.281414420001965,53591.43876168
2023-03-07,07:08:29.000,66,11080128,12605,0,1678172908,13143.814255519996,19.232070509999176,53591.52260712001
2023-03-07,07:08:30.000,66,11080091,12605,0,1678172909,13143.78731028,19.14748094999959,53591.45972304
2023-03-07,07:08:31.000,66,11080119,12645,0,1678172910,13143.74015610999,19.055842260000645,53591.431774560006
2023-03-07,07:08:32.000,66,11080038,12645,0,1678172911,13143.68626563,18.999449219998496,53591.35491624001
2023-03-07,07:08:33.000,66,11080082,12725,0,1678172912,13143.6660567,18.90781052999955,53591.312993520005
2023-03-07,07:08:34.000,66,11080087,12805,0,1678172913,13143.632375149995,18.837319229998684,53591.32696776
2023-03-07,07:08:35.000,66,11080123,12485,0,1678172914,13143.60542991,18.78092619000381,53591.243122320004
2023-03-07,07:08:36.000,66,11080102,12725,0,1678172915,13143.58522098,18.724533150001662,53591.2011996
2023-03-07,07:08:37.000,66,11080072,12605,0,1678172916,13143.52459419,18.646992720001435,53591.20818672001
2023-03-07,07:08:38.000,66,11080134,12805,0,1678172917,13143.531330499995,18.56240316000185,53591.12434128
2023-03-07,07:08:39.000,66,11080145,12605,0,1678172918,13143.59869359999,18.51305924999906,53591.15228976
2023-03-07,07:08:40.000,66,11080078,12685,0,1678172919,13143.612166219995,18.421420560000115,53591.1313284
2023-03-07,07:08:41.000,66,11080083,12805,0,1678172920,13143.57848466999,18.357978389998607,53591.08940568001
2023-03-07,07:08:42.000,66,11080123,12445,0,1678172921,13143.61890252999,18.33683100000053,53591.026521600004
2023-03-07,07:08:43.000,66,11080123,12805,0,1678172922,13143.64584777,18.245192310001585,53590.977611760005
2023-03-07,07:08:44.000,66,11080091,12805,0,1678172923,13143.74689242,18.20994666000479,53590.99857312001
2023-03-07,07:08:45.000,66,11080123,12605,0,1678172924,13143.733419799995,18.238143180002226,53590.928701920006
2023-03-07,07:08:46.000,66,11080089,12565,0,1678172925,13143.82772814,18.216995790004148,53590.98459888
2023-03-07,07:08:47.000,66,11080088,12725,0,1678172926,13143.975926959996,18.15355362000264,53591.03350872
2023-03-07,07:08:48.000,66,11080078,12365,0,1678172927,13143.996135889996,18.14650449000328,53591.00556024
2023-03-07,07:08:49.000,66,11080139,12485,0,1678172928,13144.063498989992,18.09716058000049,53590.991586
2023-03-07,07:08:50.000,66,11080023,12685,0,1678172929,13144.083707919992,18.083062320001773,53591.00556024
2023-03-07,07:08:51.000,66,11080062,12445,0,1678172930,13144.157807329997,18.076013190002413,53590.977611760005
2023-03-07,07:08:52.000,66,11080066,12805,0,1678172931,13144.245379359993,18.061914930003695,53590.98459888
2023-03-07,07:08:53.000,66,11080095,12645,0,1678172932,13144.326215079993,18.054865800004336,53590.98459888
2023-03-07,07:08:54.000,66,11080095,12925,0,1678172933,13144.454204969988,17.991423630002828,53591.10337992
2023-03-07,07:08:55.000,66,11080081,12645,0,1678172934,13144.575458549989,18.019620150000264,53591.11735416001
2023-03-07,07:08:56.000,66,11080092,12765,0,1678172935,13144.609140099994,17.98437450000347,53591.145302640005
2023-03-07,07:08:57.000,66,11080124,13005,0,1678172936,13144.73712998999,17.998472760002187,53591.23613520001
2023-03-07,07:08:58.000,66,11080134,12605,0,1678172937,13144.83817463999,17.998472760002187,53591.22216096
2023-03-07,07:08:59.000,66,11080151,12765,0,1678172938,13144.972900839995,17.991423630002828,53591.264083680006
2023-03-07,07:09:00.000,66,11080040,12685,0,1678172939,13145.100890729991,17.991423630002828,53591.312993520005
2023-03-07,07:09:01.000,66,11080125,12525,0,1678172940,13145.141308589991,17.998472760002187,53591.28504504001
2023-03-07,07:09:02.000,66,11080123,12845,0,1678172941,13145.262562169992,18.012571020000905,53591.40382608001
2023-03-07,07:09:03.000,66,11080096,12805,0,1678172942,13145.316452649997,18.033718409998983,53591.480684400005
2023-03-07,07:09:04.000,66,11080073,12525,0,1678172943,13145.451178850002,17.991423630002828,53591.53658136
2023-03-07,07:09:05.000,66,11080124,12645,0,1678172944,13145.484860399993,17.949128849999397,53591.62042680001
2023-03-07,07:09:06.000,66,11080109,12765,0,1678172945,13145.565696119993,17.97027624000475,53591.61343968
2023-03-07,07:09:07.000,66,11080085,12885,0,1678172946,13145.606113979993,17.998472760002187,53591.718246480006
2023-03-07,07:09:08.000,66,11080081,12845,0,1678172947,13145.666740769993,17.991423630002828,53591.7252336
2023-03-07,07:09:09.000,66,11080100,12765,0,1678172948,13145.781258039999,18.005521890001546,53591.77414344
2023-03-07,07:09:10.000,66,11080078,12685,0,1678172949,13145.83514851999,18.019620150000264,53591.82305328
2023-03-07,07:09:11.000,66,11080091,12565,0,1678172950,13145.91598423999,18.054865800004336,53591.934847200006
2023-03-07,07:09:12.000,66,11080085,12845,0,1678172951,13146.00355627,18.061914930003695,53591.97676992001
2023-03-07,07:09:13.000,66,11080078,12485,0,1678172952,13146.11807353999,18.061914930003695,53592.032666880004
2023-03-07,07:09:14.000,66,11080105,12725,0,1678172953,13146.05744674999,18.132406230004563,53592.02567976001
2023-03-07,07:09:15.000,66,11080106,12685,0,1678172954,13146.10460092,18.09716058000049,53592.1095252
2023-03-07,07:09:16.000,66,11080091,12805,0,1678172955,13146.151755089995,18.125357099997927,53592.16542216
2023-03-07,07:09:17.000,66,11080110,12845,0,1678172956,13146.19890925999,18.125357099997927,53592.24228048001
2023-03-07,07:09:18.000,66,11080109,12685,0,1678172957,13146.320162839991,18.160602750002,53592.30516456
2023-03-07,07:09:19.000,66,11080096,12765,0,1678172958,13146.380789629991,18.188799269999436,53592.368048640004
2023-03-07,07:09:20.000,66,11080097,12925,0,1678172959,13146.407734870001,18.202897529998154,53592.4239456
2023-03-07,07:09:21.000,66,11080092,12605,0,1678172960,13146.414471179996,18.231094050002866,53592.4239456
2023-03-07,07:09:22.000,66,11080065,12685,0,1678172961,13146.454889039996,18.294536220004375,53592.535739520004
2023-03-07,07:09:23.000,66,11080136,12685,0,1678172962,13146.508779520002,18.259290570000303,53592.563688
2023-03-07,07:09:24.000,66,11080085,12725,0,1678172963,13146.542461069992,18.34388012999989,53592.59163648
2023-03-07,07:09:25.000,66,11080119,12605,0,1678172964,13146.535724759997,18.357978389998607,53592.6335592
2023-03-07,07:09:26.000,66,11080163,12685,0,1678172965,13146.609824170002,18.38617491000332,53592.724391760006
2023-03-07,07:09:27.000,66,11080102,12965,0,1678172966,13146.616560479997,18.442567949998192,53592.68945616
2023-03-07,07:09:28.000,66,11080142,12605,0,1678172967,13146.697396199997,18.477813600002264,53592.88509552001
2023-03-07,07:09:29.000,66,11080064,12805,0,1678172968,13146.758022989998,18.491911860000982,53592.8781084
2023-03-07,07:09:30.000,66,11080073,12685,0,1678172969,13146.771495610003,18.51305924999906,53592.92701824
2023-03-07,07:09:31.000,66,11080101,12885,0,1678172970,13146.737814059998,18.54830490000313,53592.90605688
2023-03-07,07:09:32.000,66,11080121,12645,0,1678172971,13146.811913469988,18.604697939998005,53592.940992480006
2023-03-07,07:09:33.000,66,11080106,12605,0,1678172972,13146.859067639998,18.661090980000154,53593.04579928
2023-03-07,07:09:34.000,66,11080096,12765,0,1678172973,13146.832122399988,18.703385760003584,53593.09470912
2023-03-07,07:09:35.000,66,11080091,12805,0,1678172974,13146.825386089993,18.773877060004452,53593.157593200005
2023-03-07,07:09:36.000,66,11080136,12645,0,1678172975,13146.811913469988,18.78797532000317,53593.1226576
2023-03-07,07:09:37.000,66,11080054,12645,0,1678172976,13146.926430739994,18.816171840000607,53593.30432272
2023-03-07,07:09:38.000,66,11080111,12645,0,1678172977,13146.912958119989,18.816171840000607,53593.38118104
2023-03-07,07:09:39.000,66,11080063,12645,0,1678172978,13146.906221809993,18.91485965999891,53593.33925832
2023-03-07,07:09:40.000,66,11080046,12805,0,1678172979,13146.939903359998,18.943056180003623,53593.444065120006
2023-03-07,07:09:41.000,66,11080104,12885,0,1678172980,13146.939903359998,18.992400089999137,53593.444065120006
2023-03-07,07:09:42.000,66,11080097,12885,0,1678172981,13146.973584909989,19.01354748000449,53593.52092344
2023-03-07,07:09:43.000,66,11080093,12565,0,1678172982,13147.020739079999,19.041744000001927,53593.45803936
2023-03-07,07:09:44.000,66,11080102,12885,0,1678172983,13147.209355759995,19.062891390000004,53593.6466916
2023-03-07,07:09:45.000,66,11080083,12765,0,1678172984,13147.31713671999,19.15453007999895,53593.709575680004
2023-03-07,07:09:46.000,66,11080101,12285,0,1678172985,13147.37776350999,19.13338269000087,53593.74451128
2023-03-07,07:09:47.000,66,11080055,12365,0,1678172986,13147.330609339995,19.19682486000238,53593.709575680004
2023-03-07,07:09:48.000,66,11080060,12565,0,1678172987,13147.48554447,19.18977573000302,53593.8563052
2023-03-07,07:09:49.000,66,11080029,12445,0,1678172988,13147.499017089991,19.267316160003247,53593.89124080001
2023-03-07,07:09:50.000,66,11080114,12725,0,1678172989,13147.633743289996,19.295512680000684,53594.03797032001
2023-03-07,07:09:51.000,66,11080118,12685,0,1678172990,13147.741524249992,19.295512680000684,53594.15675136001
2023-03-07,07:09:52.000,66,11080123,12565,0,1678172991,13147.788678420002,19.351905720002833,53594.21963544
2023-03-07,07:09:53.000,66,11080085,12485,0,1678172992,13147.936877239998,19.38010224000027,53594.30348088001
2023-03-07,07:09:54.000,66,11080136,12605,0,1678172993,13148.037921889998,19.351905720002833,53594.32444224001
2023-03-07,07:09:55.000,66,11080067,12605,0,1678172994,13148.112021299989,19.41534789000434,53594.380339200005
2023-03-07,07:09:56.000,66,11080076,12805,0,1678172995,13148.138966539998,19.394200499998988,53594.38732632
2023-03-07,07:09:57.000,66,11080076,12925,0,1678172996,13148.300637979999,19.37305311000091,53594.499120240005
2023-03-07,07:09:58.000,66,11080108,12925,0,1678172997,13148.448836799995,19.344856590003474,53594.63886264001
2023-03-07,07:09:59.000,66,11080096,12805,0,1678172998,13148.52293621,19.37305311000091,53594.666811120005
2023-03-07,07:10:00.000,66,11080119,12485,0,1678172999,13148.69808026999,19.401249629998347,53594.85546336001
2023-03-07,07:10:01.000,66,11080091,12805,0,1678173000,13148.819333849991,19.443544410001778,53594.91834744
2023-03-07,07:10:02.000,66,11080109,12885,0,1678173001,13148.839542779991,19.4223970200037,53594.89039896
2023-03-07,07:10:03.000,66,11080074,12605,0,1678173002,13148.933851119997,19.464691799999855,53594.98123152
2023-03-07,07:10:04.000,66,11080097,12965,0,1678173003,13149.075313629997,19.450593540001137,53595.08603832
2023-03-07,07:10:05.000,66,11080083,12845,0,1678173004,13149.216776139998,19.42944615000306,53595.169883760005
2023-03-07,07:10:06.000,66,11080090,12605,0,1678173005,13149.257193999998,19.443544410001778,53595.26071632001
2023-03-07,07:10:07.000,66,11080093,12725,0,1678173006,13149.405392819994,19.443544410001778,53595.31661328
2023-03-07,07:10:08.000,66,11080048,12805,0,1678173007,13149.526646399994,19.471740929999214,53595.47032992
2023-03-07,07:10:09.000,66,11080071,12445,0,1678173008,13149.67484521999,19.42944615000306,53595.54020112
2023-03-07,07:10:10.000,66,11080103,12965,0,1678173009,13149.6613726,19.443544410001778,53595.54718824001
2023-03-07,07:10:11.000,66,11080071,12725,0,1678173010,13149.789362489995,19.43649528000242,53595.624046560006
2023-03-07,07:10:12.000,66,11080043,12605,0,1678173011,13149.930824999996,19.443544410001778,53595.721866240005
2023-03-07,07:10:13.000,66,11080090,12605,0,1678173012,13150.065551200001,19.4223970200037,53595.86859576
2023-03-07,07:10:14.000,66,11080103,12725,0,1678173013,13150.186804780002,19.38715136999963,53595.959428320006
2023-03-07,07:10:15.000,66,11080089,12965,0,1678173014,13150.254167879997,19.37305311000091,53596.00135104001
2023-03-07,07:10:16.000,66,11080071,12605,0,1678173015,13150.301322049992,19.351905720002833,53596.08519648
2023-03-07,07:10:17.000,66,11080095,12645,0,1678173016,13150.442784559993,19.37305311000091,53596.21096464
2023-03-07,07:10:18.000,66,11080120,12645,0,1678173017,13150.462993489993,19.351905720002833,53596.23891312001
2023-03-07,07:10:19.000,66,11080072,12805,0,1678173018,13150.523620279993,19.358954850002192,53596.294810080006
2023-03-07,07:10:20.000,66,11080136,12565,0,1678173019,13150.564038139993,19.344856590003474,53596.32974568
2023-03-07,07:10:21.000,66,11080069,12445,0,1678173020,13150.671819099989,19.281414420001965,53596.392629760005
2023-03-07,07:10:22.000,66,11080102,12565,0,1678173021,13150.766127439994,19.25321790000453,53596.46948808
2023-03-07,07:10:23.000,66,11080118,12605,0,1678173022,13150.90085364,19.246168769997894,53596.630191840006
2023-03-07,07:10:24.000,66,11080105,12965,0,1678173023,13150.95474411999,19.217972250000457,53596.66512744
2023-03-07,07:10:25.000,66,11080140,12965,0,1678173024,13151.01537090999,19.20387399000174,53596.72102440001
2023-03-07,07:10:26.000,66,11080099,12525,0,1678173025,13151.02210722,19.18272660000366,53596.679101680005
2023-03-07,07:10:27.000,66,11080155,12765,0,1678173026,13151.11641555999,19.13338269000087,53596.79089560001
2023-03-07,07:10:28.000,66,11080109,12565,0,1678173027,13151.136624489991,19.091087910004717,53596.88172816
2023-03-07,07:10:29.000,66,11080076,12805,0,1678173028,13151.224196520001,19.01354748000449,53597.02147056
2023-03-07,07:10:30.000,66,11080075,12645,0,1678173029,13151.284823310001,18.999449219998496,53597.04941904
2023-03-07,07:10:31.000,66,11080103,12805,0,1678173030,13151.311768549996,18.95715444000234,53597.063393280005
2023-03-07,07:10:32.000,66,11080111,12765,0,1678173031,13151.352186409997,18.90781052999955,53597.14723872
2023-03-07,07:10:33.000,66,11080102,12845,0,1678173032,13151.412813199997,18.879614010002115,53597.20313568001
2023-03-07,07:10:34.000,66,11080060,12885,0,1678173033,13151.412813199997,18.858466620004037,53597.14723872
2023-03-07,07:10:35.000,66,11080062,12765,0,1678173034,13151.426285820002,18.816171840000607,53597.20313568001
2023-03-07,07:10:36.000,66,11080112,13005,0,1678173035,13151.446494750002,18.809122710001247,53597.231084160005
2023-03-07,07:10:37.000,66,11080119,12885,0,1678173036,13151.433022129997,18.78092619000381,53597.23807128
2023-03-07,07:10:38.000,66,11080093,12765,0,1678173037,13151.466703680002,18.759778799998458,53597.28698112
2023-03-07,07:10:39.000,66,11080118,12765,0,1678173038,13151.480176299992,18.68223836999823,53597.34287808001
2023-03-07,07:10:40.000,66,11080105,12525,0,1678173039,13151.453231059997,18.632894460002717,53597.34287808001
2023-03-07,07:10:41.000,66,11080095,12445,0,1678173040,13151.446494750002,18.56945229000121,53597.34287808001
2023-03-07,07:10:42.000,66,11080089,12685,0,1678173041,13151.419549509992,18.56945229000121,53597.33589096
2023-03-07,07:10:43.000,66,11080088,12805,0,1678173042,13151.453231059997,18.527157509997778,53597.37082656001
2023-03-07,07:10:44.000,66,11080105,12845,0,1678173043,13151.453231059997,18.49896099000034,53597.35685232
2023-03-07,07:10:45.000,66,11080088,12725,0,1678173044,13151.412813199997,18.491911860000982,53597.40576216
2023-03-07,07:10:46.000,66,11080072,12965,0,1678173045,13151.466703680002,18.428469689999474,53597.468646240006
2023-03-07,07:10:47.000,66,11080124,12565,0,1678173046,13151.473439989997,18.400273170002038,53597.42672352
2023-03-07,07:10:48.000,66,11080084,12765,0,1678173047,13151.500385229992,18.39322404000268,53597.47563336
2023-03-07,07:10:49.000,66,11080116,12605,0,1678173048,13151.513857849997,18.33683100000053,53597.44069776001
2023-03-07,07:10:50.000,66,11080096,12885,0,1678173049,13151.540803089993,18.28748708999774,53597.41973640001
2023-03-07,07:10:51.000,66,11080145,12605,0,1678173050,13151.574484639998,18.266339699999662,53597.398775040005
2023-03-07,07:10:52.000,66,11080076,13045,0,1678173051,13151.547539400002,18.252241440000944,53597.349865200005
2023-03-07,07:10:53.000,66,11080116,12725,0,1678173052,13151.587957260002,18.195848399998795,53597.37781368
2023-03-07,07:10:54.000,66,11080100,12725,0,1678173053,13151.608166190003,18.202897529998154,53597.349865200005
2023-03-07,07:10:55.000,66,11080091,12805,0,1678173054,13151.695738219998,18.13945536000392,53597.33589096
2023-03-07,07:10:56.000,66,11080086,12765,0,1678173055,13151.796782869998,18.11125883999921,53597.33589096
2023-03-07,07:10:57.000,66,11080101,12605,0,1678173056,13151.837200729999,18.11830796999857,53597.398775040005
2023-03-07,07:10:58.000,66,11080065,12725,0,1678173057,13151.864145969994,18.10420970999985,53597.3848008
2023-03-07,07:10:59.000,66,11080097,12565,0,1678173058,13151.924772759994,18.09011145000113,53597.37781368
2023-03-07,07:11:00.000,66,11080136,12765,0,1678173059,13151.99213585999,18.132406230004563,53597.35685232
2023-03-07,07:11:01.000,66,11080140,12645,0,1678173060,13151.958454309999,18.14650449000328,53597.34287808001
2023-03-07,07:11:02.000,66,11080114,12525,0,1678173061,13152.07970789,18.14650449000328,53597.37082656001
2023-03-07,07:11:03.000,66,11080108,12685,0,1678173062,13152.14033468,18.13945536000392,53597.398775040005
2023-03-07,07:11:04.000,66,11080127,12485,0,1678173063,13152.207697779995,18.160602750002,53597.36383944
2023-03-07,07:11:05.000,66,11080065,12725,0,1678173064,13152.328951359996,18.188799269999436,53597.47563336
2023-03-07,07:11:06.000,66,11080090,12445,0,1678173065,13152.416523389991,18.216995790004148,53597.398775040005
2023-03-07,07:11:07.000,66,11080066,12845,0,1678173066,13152.483886490001,18.195848399998795,53597.41973640001
2023-03-07,07:11:08.000,66,11080071,12845,0,1678173067,13152.510831729996,18.27338882999902,53597.30794248
2023-03-07,07:11:09.000,66,11080100,12805,0,1678173068,13152.685975790002,18.245192310001585,53597.49659472
2023-03-07,07:11:10.000,66,11080084,13165,0,1678173069,13152.800493059993,18.28748708999774,53597.454672
2023-03-07,07:11:11.000,66,11080087,12685,0,1678173070,13152.854383539998,18.28043795999838,53597.40576216
2023-03-07,07:11:12.000,66,11080133,12805,0,1678173071,13152.948691879988,18.294536220004375,53597.46165912001
2023-03-07,07:11:13.000,66,11080141,12765,0,1678173072,13152.975637119998,18.350929259999248,53597.53153032
2023-03-07,07:11:14.000,66,11080027,12725,0,1678173073,13153.083418079994,18.357978389998607,53597.51056896001
2023-03-07,07:11:15.000,66,11080054,12725,0,1678173074,13153.137308559999,18.3720766500046,53597.48960760001
2023-03-07,07:11:16.000,66,11080110,12725,0,1678173075,13153.23835321,18.400273170002038,53597.53153032
2023-03-07,07:11:17.000,66,11080071,12565,0,1678173076,13153.285507379995,18.365027519997966,53597.55249168
2023-03-07,07:11:18.000,66,11080106,12805,0,1678173077,13153.37981572,18.37912578000396,53597.5245432
2023-03-07,07:11:19.000,66,11080081,12685,0,1678173078,13153.44044251,18.3720766500046,53597.62935000001
2023-03-07,07:11:20.000,66,11080105,12685,0,1678173079,13153.5010693,18.365027519997966,53597.62935000001
2023-03-07,07:11:21.000,66,11080079,12685,0,1678173080,13153.568432399996,18.350929259999248,53597.65729848001
2023-03-07,07:11:22.000,66,11080069,12485,0,1678173081,13153.608850259996,18.350929259999248,53597.60838864001
2023-03-07,07:11:23.000,66,11080142,12565,0,1678173082,13153.62232288,18.32273274000181,53597.64332424
2023-03-07,07:11:24.000,66,11080088,12685,0,1678173083,13153.696422289991,18.308634480003093,53597.636337120006
2023-03-07,07:11:25.000,66,11080100,12885,0,1678173084,13153.689685979996,18.252241440000944,53597.5245432
2023-03-07,07:11:26.000,66,11080042,12645,0,1678173085,13153.750312769997,18.27338882999902,53597.5245432
2023-03-07,07:11:27.000,66,11080110,12765,0,1678173086,13153.851357419997,18.195848399998795,53597.74813104001
2023-03-07,07:11:28.000,66,11080065,12645,0,1678173087,13153.938929449992,18.174701010000717,53597.734156800005
2023-03-07,07:11:29.000,66,11080085,12605,0,1678173088,13153.979347309993,18.068964060003054,53597.70620832001
2023-03-07,07:11:30.000,66,11080110,12885,0,1678173089,13153.999556239993,18.09716058000049,53597.71319544
2023-03-07,07:11:31.000,66,11080094,12765,0,1678173090,13153.986083620002,18.061914930003695,53597.67127272
2023-03-07,07:11:32.000,66,11080063,12845,0,1678173091,13154.053446719998,18.040767539998342,53597.65729848001
2023-03-07,07:11:33.000,66,11080116,12485,0,1678173092,13154.134282439998,18.005521890001546,53597.69223408
2023-03-07,07:11:34.000,66,11080102,12765,0,1678173093,13154.188172919989,18.012571020000905,53597.76210528
2023-03-07,07:11:35.000,66,11080087,12765,0,1678173094,13154.235327089998,17.956177979998756,53597.70620832001
2023-03-07,07:11:36.000,66,11080070,12685,0,1678173095,13154.282481259994,17.956177979998756,53597.72018256
2023-03-07,07:11:37.000,66,11080102,12685,0,1678173096,13154.39026221999,17.9138832000026,53597.74813104001
2023-03-07,07:11:38.000,66,11080136,12805,0,1678173097,13154.43068007999,17.87863754999853,53597.71319544
2023-03-07,07:11:39.000,66,11080087,12805,0,1678173098,13154.49804318,17.86453928999981,53597.71319544
2023-03-07,07:11:40.000,66,11080065,12725,0,1678173099,13154.5788789,17.87863754999853,53597.71319544
2023-03-07,07:11:41.000,66,11080104,12805,0,1678173100,13154.65297830999,17.829293640003016,53597.6642856
2023-03-07,07:11:42.000,66,11080107,12445,0,1678173101,13154.794440819991,17.808146249997662,53597.70620832001
2023-03-07,07:11:43.000,66,11080124,12925,0,1678173102,13154.875276539991,17.794047989998944,53597.734156800005
2023-03-07,07:11:44.000,66,11080093,12765,0,1678173103,13154.962848570001,17.786998859999585,53597.6992212
2023-03-07,07:11:45.000,66,11080102,12765,0,1678173104,13155.070629529997,17.74470408000343,53597.74813104001
2023-03-07,07:11:46.000,66,11080123,12605,0,1678173105,13155.117783699992,17.681261910001922,53597.76210528
2023-03-07,07:11:47.000,66,11080088,12805,0,1678173106,13155.137992629992,941.6177801400045,53597.7690924
2023-03-07,07:11:48.000,66,11080099,12925,0,1678173107,13155.185146800002,17.660114520003845,53597.75511816001
2023-03-07,07:11:49.000,66,11080095,12645,0,1678173108,13155.239037279993,17.5684758300049,53597.81800224
2023-03-07,07:11:50.000,66,11080086,12765,0,1678173109,13155.205355730002,17.490935400004673,53597.734156800005
2023-03-07,07:11:51.000,66,11080102,12765,0,1678173110,13155.225564660002,479.3569821300043,53597.734156800005
2023-03-07,07:11:52.000,66,11080133,12605,0,1678173111,13155.265982520003,941.223028860004,53597.734156800005
2023-03-07,07:11:53.000,66,11080145,12445,0,1678173112,13155.279455139993,17.166675419997773,53597.76210528
2023-03-07,07:11:54.000,66,11080120,12285,0,1678173113,13155.326609309988,17.06798759999947,53597.7690924
2023-03-07,07:11:55.000,66,11080117,12565,0,1678173114,13155.387236099989,940.9058180100037,53597.79005376
2023-03-07,07:11:56.000,66,11080055,12685,0,1678173115,13155.353554549998,1402.7718647400034,53597.77607952001
2023-03-07,07:11:57.000,66,11080088,12725,0,1678173116,13155.353554549998,478.6943639099991,53597.74813104001
2023-03-07,07:11:58.000,66,11080080,12685,0,1678173117,13155.393972409998,478.5956760900008,53597.74114392
2023-03-07,07:11:59.000,66,11080104,12725,0,1678173118,13155.407445029989,16.489958940001088,53597.783066640004
2023-03-07,07:12:00.000,66,11080106,12645,0,1678173119,13155.420917649993,940.2995928300006,53597.783066640004
2023-03-07,07:12:01.000,66,11080057,12925,0,1678173120,13155.407445029989,478.2291213299977,53597.69223408
2023-03-07,07:12:02.000,66,11080125,12725,0,1678173121,13155.380499789993,940.0810697999987,53597.67127272
2023-03-07,07:12:03.000,66,11080092,12485,0,1678173122,13155.346818239988,939.9259889399982,53597.67127272
2023-03-07,07:12:04.000,66,11080076,12685,0,1678173123,13155.299664069993,15.897832020003989,53597.65031136
2023-03-07,07:12:05.000,66,11080121,12605,0,1678173124,13155.212092039998,15.756849420002254,53597.5245432
2023-03-07,07:12:06.000,66,11080094,13085,0,1678173125,13155.104311080002,1401.517119600001,53597.49659472
2023-03-07,07:12:07.000,66,11080099,12765,0,1678173126,13155.084102150002,1863.3197241599992,53597.55249168
2023-03-07,07:12:08.000,66,11080124,12605,0,1678173127,13154.956112259992,15.38324552999984,53597.46165912001
2023-03-07,07:12:09.000,66,11080056,12685,0,1678173128,13154.774231889991,939.1505846400032,53597.36383944
2023-03-07,07:12:10.000,66,11080130,12885,0,1678173129,13154.626033069995,15.15062423999916,53597.29396824001
2023-03-07,07:12:11.000,66,11080084,12685,0,1678173130,13154.49804318,15.016690770004061,53597.25903264
2023-03-07,07:12:12.000,66,11080093,13005,0,1678173131,13154.37005328999,14.861609910003608,53597.08435464001
2023-03-07,07:12:13.000,66,11080101,12605,0,1678173132,13154.302690189994,14.713578180002514,53597.04941904
2023-03-07,07:12:14.000,66,11080073,12765,0,1678173133,13154.161227679993,14.607841230004851,53596.97954784
2023-03-07,07:12:15.000,66,11080090,12725,0,1678173134,13154.006292550002,14.473907760002476,53596.90967664001
2023-03-07,07:12:16.000,66,11080132,12965,0,1678173135,13153.898511589992,476.30470883999806,53596.76294712
2023-03-07,07:12:17.000,66,11080129,12445,0,1678173136,13153.750312769997,938.0861660099981,53596.70705016
2023-03-07,07:12:18.000,66,11080112,12885,0,1678173137,13153.54148716,476.04389102999994,53596.560320640005
2023-03-07,07:12:19.000,66,11080084,12645,0,1678173138,13153.35960679,937.8535447200047,53596.53935928
2023-03-07,07:12:20.000,66,11080081,12805,0,1678173139,13153.177726419999,13.860633450000023,53596.392629760005
2023-03-07,07:12:21.000,66,11080131,12645,0,1678173140,13152.948691879988,13.726699979997647,53596.231926
2023-03-07,07:12:22.000,66,11080070,12605,0,1678173141,13152.793756749998,1399.36713495,53596.08519648
2023-03-07,07:12:23.000,66,11080126,12765,0,1678173142,13152.645557930002,13.381292609999946,53596.01532528
2023-03-07,07:12:24.000,66,11080066,12525,0,1678173143,13152.483886490001,13.282604790001642,53595.82667304
2023-03-07,07:12:25.000,66,11080156,12725,0,1678173144,13152.328951359996,13.099327410003752,53595.721866240005
2023-03-07,07:12:26.000,66,11080098,12805,0,1678173145,13152.16054361,474.9019319700019,53595.47032992
2023-03-07,07:12:27.000,66,11080143,12885,0,1678173146,13152.03929003,474.7398019800021,53595.42142008
2023-03-07,07:12:28.000,66,11080090,12805,0,1678173147,13151.864145969994,474.61291763999907,53595.19783224
2023-03-07,07:12:29.000,66,11080101,12645,0,1678173148,13151.742892389993,12.47900397000194,53595.120973920006
2023-03-07,07:12:30.000,66,11080072,12805,0,1678173149,13151.608166190003,2321.9643184800007,53594.9393088
2023-03-07,07:12:31.000,66,11080087,12685,0,1678173150,13151.439758439992,935.9784761400006,53594.77860504001
2023-03-07,07:12:32.000,66,11080083,12685,0,1678173151,13151.379131649992,12.006712260001223,53594.61091416001
2023-03-07,07:12:33.000,66,11080157,12685,0,1678173152,13151.311768549996,935.6894618099977,53594.52008160001
2023-03-07,07:12:34.000,66,11080109,12725,0,1678173153,13151.156833419991,473.6048920500034,53594.331429360005
2023-03-07,07:12:35.000,66,11080091,12765,0,1678173154,13151.09620662999,473.44981119000295,53594.163738480005
2023-03-07,07:12:36.000,66,11080074,12645,0,1678173155,13151.069261389996,935.2524157500011,53593.996047600005
2023-03-07,07:12:37.000,66,11080093,12685,0,1678173156,13151.03557983999,935.10438402,53593.96809912001
2023-03-07,07:12:38.000,66,11080056,12765,0,1678173157,13150.95474411999,934.9281557700015,53593.75149840001
2023-03-07,07:12:39.000,66,11080043,12485,0,1678173158,13150.97495304999,472.8153894900024,53593.61874312
2023-03-07,07:12:40.000,66,11080113,12725,0,1678173159,13150.89411732999,472.7026034099981,53593.541884800004
2023-03-07,07:12:41.000,66,11080081,12485,0,1678173160,13150.88064471,934.4981588400042,53593.38118104
2023-03-07,07:12:42.000,66,11080105,12645,0,1678173161,13150.86043578,1396.2866651400036,53593.206503040004
2023-03-07,07:12:43.000,66,11080061,12685,0,1678173162,13150.85369946999,472.3078521300049,53593.08073488001
2023-03-07,07:12:44.000,66,11080119,12805,0,1678173163,13150.84022685,1396.0117490699995,53592.96894096
2023-03-07,07:12:45.000,66,11080053,12805,0,1678173164,13150.84022685,472.06818171000486,53592.80125008
2023-03-07,07:12:46.000,66,11080108,12885,0,1678173165,13150.826754229995,1395.76502952,53592.724391760006
2023-03-07,07:12:47.000,66,11080069,12605,0,1678173166,13150.89411732999,1395.6310960499977,53592.61259784
2023-03-07,07:12:48.000,66,11080089,12645,0,1678173167,13150.9412715,933.5747228100008,53592.605610720006
2023-03-07,07:12:49.000,66,11080153,13005,0,1678173168,13150.98168936,1857.2715706200033,53592.4239456
2023-03-07,07:12:50.000,66,11080115,12685,0,1678173169,13151.008634599995,471.5042513099979,53592.34010016001
2023-03-07,07:12:51.000,66,11080142,12605,0,1678173170,13150.988425669995,471.3773669700022,53592.21433200001
2023-03-07,07:12:52.000,66,11080068,12445,0,1678173171,13150.99516197999,471.28572828000324,53592.13747368
2023-03-07,07:12:53.000,66,11080066,12885,0,1678173172,13151.07599769999,9.264600690003135,53592.032666880004
2023-03-07,07:12:54.000,66,11080106,12845,0,1678173173,13151.129888179996,932.9684976299977,53592.02567976001
2023-03-07,07:12:55.000,66,11080087,12565,0,1678173174,13151.230932829996,932.8486624200013,53591.99074416
2023-03-07,07:12:56.000,66,11080066,12765,0,1678173175,13151.291559619996,8.940340710003511,53591.92786008001
2023-03-07,07:12:57.000,66,11080094,12645,0,1678173176,13151.365659030002,8.820505499999854,53591.83702752001
2023-03-07,07:12:58.000,66,11080092,12645,0,1678173177,13151.365659030002,470.63015919000463,53591.73222072
2023-03-07,07:12:59.000,66,11080128,12685,0,1678173178,13151.446494750002,1856.256495900001,53591.68331088
2023-03-07,07:13:00.000,66,11080087,12645,0,1678173179,13151.561012019993,932.38341984,53591.63440104
2023-03-07,07:13:01.000,66,11080104,12685,0,1678173180,13151.614902499998,8.524442039997666,53591.60645256
2023-03-07,07:13:02.000,66,11080086,12765,0,1678173181,13151.655320359998,470.33409573000245,53591.57151696001
2023-03-07,07:13:03.000,66,11080068,12645,0,1678173182,13151.796782869998,8.334115530000417,53591.57151696001
2023-03-07,07:13:04.000,66,11080093,12685,0,1678173183,13151.850673349989,8.277722489998268,53591.52260712001
2023-03-07,07:13:05.000,66,11080150,12685,0,1678173184,13151.958454309999,932.0027668199982,53591.51562
2023-03-07,07:13:06.000,66,11080106,12525,0,1678173185,13151.99213585999,470.07327792000433,53591.42478744001
2023-03-07,07:13:07.000,66,11080079,12805,0,1678173186,13152.09318050999,469.9816392299981,53591.37587760001
2023-03-07,07:13:08.000,66,11080129,12725,0,1678173187,13152.207697779995,931.812440310001,53591.38985184
2023-03-07,07:13:09.000,66,11080069,12725,0,1678173188,13152.288533499996,1393.6502905200032,53591.39683896
2023-03-07,07:13:10.000,66,11080085,12765,0,1678173189,13152.349160289996,469.79131272000086,53591.37587760001
2023-03-07,07:13:11.000,66,11080136,12605,0,1678173190,13152.423259700001,1393.5516027000049,53591.36889048
2023-03-07,07:13:12.000,66,11080125,12645,0,1678173191,13152.537776969992,469.71377229000063,53591.38985184
2023-03-07,07:13:13.000,66,11080138,12565,0,1678173192,13152.605140070002,931.5445733700035,53591.36889048
2023-03-07,07:13:14.000,66,11080140,12805,0,1678173193,13152.645557930002,469.6362318600004,53591.35491624001
2023-03-07,07:13:15.000,66,11080125,12685,0,1678173194,13152.665766860002,931.4388364199986,53591.25010944
2023-03-07,07:13:16.000,66,11080078,12765,0,1678173195,13152.679239479992,1393.3048831499982,53591.243122320004
2023-03-07,07:13:17.000,66,11080090,12885,0,1678173196,13152.726393650002,469.4388562200038,53591.312993520005
2023-03-07,07:13:18.000,66,11080143,12885,0,1678173197,13152.726393650002,7.551662099998794,53591.30600640001
2023-03-07,07:13:19.000,66,11080076,12605,0,1678173198,13152.773547819997,7.481170799997926,53591.28504504001
2023-03-07,07:13:20.000,66,11080090,12645,0,1678173199,13152.746602580002,931.2273625200032,53591.2710708
2023-03-07,07:13:21.000,66,11080019,12685,0,1678173200,13152.719657339992,931.2203133900039,53591.194212480004
2023-03-07,07:13:22.000,66,11080092,12725,0,1678173201,13152.719657339992,7.354286460002186,53591.20818672001
2023-03-07,07:13:23.000,66,11080086,13005,0,1678173202,13152.719657339992,931.1004781800002,53591.17325112
2023-03-07,07:13:24.000,66,11080148,12525,0,1678173203,13152.746602580002,2316.7197657600045,53591.145302640005
2023-03-07,07:13:25.000,66,11080132,12605,0,1678173204,13152.726393650002,1392.9171810000043,53591.10337992
2023-03-07,07:13:26.000,66,11080120,12605,0,1678173205,13152.712921029997,469.13574363000225,53591.08940568001
2023-03-07,07:13:27.000,66,11080098,12805,0,1678173206,13152.800493059993,7.1851073400030145,53591.145302640005
2023-03-07,07:13:28.000,66,11080115,12685,0,1678173207,13152.793756749998,7.135763430000225,53591.11036704
2023-03-07,07:13:29.000,66,11080120,12685,0,1678173208,13152.760075199993,7.114616040002147,53591.01254736
2023-03-07,07:13:30.000,66,11080081,12525,0,1678173209,13152.746602580002,7.0793703899980756,53591.01254736
2023-03-07,07:13:31.000,66,11080113,12885,0,1678173210,13152.665766860002,468.9665645100031,53590.98459888
2023-03-07,07:13:32.000,66,11080120,12885,0,1678173211,13152.605140070002,7.072321259998716,53590.91472768
2023-03-07,07:13:33.000,66,11080068,12685,0,1678173212,13152.611876379997,930.7691690700012,53590.87280496001
2023-03-07,07:13:34.000,66,11080065,12885,0,1678173213,13152.578194829992,6.938387790003617,53590.977611760005
2023-03-07,07:13:35.000,66,11080102,12645,0,1678173214,13152.497359109992,6.931338660004258,53590.87280496001
2023-03-07,07:13:36.000,66,11080114,12645,0,1678173215,13152.389578149996,468.77623799999856,53590.85184360001
2023-03-07,07:13:37.000,66,11080091,12765,0,1678173216,13152.416523389991,6.9172403999982635,53590.80293376001
2023-03-07,07:13:38.000,66,11080090,12725,0,1678173217,13152.36263291,930.6422847299982,53590.69812696
2023-03-07,07:13:39.000,66,11080126,12845,0,1678173218,13152.29526980999,468.7339432200024,53590.72607544
2023-03-07,07:13:40.000,66,11080101,12685,0,1678173219,13152.2211704,6.86084736000339,53590.64921712
2023-03-07,07:13:41.000,66,11080086,12685,0,1678173220,13152.12012575,468.7127958300043,53590.53742320001
2023-03-07,07:13:42.000,66,11080080,12485,0,1678173221,13152.11338943999,1392.5365279800026,53590.53742320001
2023-03-07,07:13:43.000,66,11080067,12605,0,1678173222,13152.14033468,468.6705010500009,53590.53043608
2023-03-07,07:13:44.000,66,11080118,12565,0,1678173223,13152.09991682,468.6493536600028,53590.474539120005
2023-03-07,07:13:45.000,66,11080096,12605,0,1678173224,13151.99887217,468.64230453000346,53590.36973232001
2023-03-07,07:13:46.000,66,11080084,12685,0,1678173225,13151.93150906999,468.6211571399981,53590.32082248
2023-03-07,07:13:47.000,66,11080124,12605,0,1678173226,13151.918036449999,6.68461911000486,53590.24396416
2023-03-07,07:13:48.000,66,11080061,12805,0,1678173227,13151.904563829994,6.628226070002711,53590.25095128001
2023-03-07,07:13:49.000,66,11080086,12805,0,1678173228,13151.884354899994,1392.2404645200004,53590.17409296
2023-03-07,07:13:50.000,66,11080064,12805,0,1678173229,13151.816991799999,468.4590271499983,53590.09723464
2023-03-07,07:13:51.000,66,11080105,12725,0,1678173230,13151.749628699989,6.522489119997772,53590.06229904001
2023-03-07,07:13:52.000,66,11080076,12445,0,1678173231,13151.682265599993,1392.1558749600008,53589.971466480005
2023-03-07,07:13:53.000,66,11080071,12845,0,1678173232,13151.675529289998,468.3391919400019,53589.94351800001
2023-03-07,07:13:54.000,66,11080113,12605,0,1678173233,13151.601429879993,6.430850429998827,53589.88063392
2023-03-07,07:13:55.000,66,11080090,12685,0,1678173234,13151.574484639998,930.1629438899981,53589.77582712001
2023-03-07,07:13:56.000,66,11080083,12845,0,1678173235,13151.439758439992,1392.014892359999,53589.65704608001
2023-03-07,07:13:57.000,66,11080058,12925,0,1678173236,13151.433022129997,6.268720439999015,53589.60813624001
2023-03-07,07:13:58.000,66,11080116,12685,0,1678173237,13151.392604269997,468.10657065000123,53589.62211048
2023-03-07,07:13:59.000,66,11080091,12765,0,1678173238,13151.372395339997,468.0501776099991,53589.54525216
2023-03-07,07:14:00.000,66,11080133,12645,0,1678173239,13151.331977479997,6.127737840004556,53589.51031656001
2023-03-07,07:14:01.000,66,11080107,12485,0,1678173240,13151.305032240001,467.9796863099982,53589.40550976
2023-03-07,07:14:02.000,66,11080119,12445,0,1678173241,13151.284823310001,6.057246540003689,53589.36358704001
2023-03-07,07:14:03.000,66,11080121,12645,0,1678173242,13151.284823310001,929.7258978300015,53589.29371584001
2023-03-07,07:14:04.000,66,11080077,12765,0,1678173243,13151.291559619996,929.7117995700028,53589.181921920004
2023-03-07,07:14:05.000,66,11080086,12725,0,1678173244,13151.217460209991,467.76116328000353,53589.12602496001
2023-03-07,07:14:06.000,66,11080089,12605,0,1678173245,13151.217460209991,467.7400158899982,53589.06314088
2023-03-07,07:14:07.000,66,11080117,12765,0,1678173246,13151.244405450001,5.754133950002142,53589.05615376001
2023-03-07,07:14:08.000,66,11080110,12645,0,1678173247,13151.210723899996,467.5849350299977,53589.035192400006
2023-03-07,07:14:09.000,66,11080114,12965,0,1678173248,13151.20398759,929.3522939399991,53588.90942424001
2023-03-07,07:14:10.000,66,11080113,12805,0,1678173249,13151.177042349991,1853.0632400100003,53588.83955304001
2023-03-07,07:14:11.000,66,11080079,12885,0,1678173250,13151.07599769999,929.2677043799995,53588.76968184001
2023-03-07,07:14:12.000,66,11080112,12565,0,1678173251,13151.09620662999,5.465119619999314,53588.66487504
2023-03-07,07:14:13.000,66,11080119,12805,0,1678173252,13151.150097109996,929.1408200400037,53588.63692656
2023-03-07,07:14:14.000,66,11080134,12565,0,1678173253,13151.170306039996,5.281842240001424,53588.59500384
2023-03-07,07:14:15.000,66,11080070,12885,0,1678173254,13151.156833419991,5.2465965900046285,53588.58801672
2023-03-07,07:14:16.000,66,11080081,12685,0,1678173255,13151.10294294,5.197252680001839,53588.532119760006
2023-03-07,07:14:17.000,66,11080078,12765,0,1678173256,13151.129888179996,5.147908769999049,53588.45526144001
2023-03-07,07:14:18.000,66,11080075,12805,0,1678173257,13151.10294294,466.9364150699985,53588.364428880006
2023-03-07,07:14:19.000,66,11080104,12605,0,1678173258,13151.109679249996,928.7460687600033,53588.371416
2023-03-07,07:14:20.000,66,11080090,12605,0,1678173259,13151.109679249996,928.6755774600024,53588.28058344
2023-03-07,07:14:21.000,66,11080112,12965,0,1678173260,13151.03557983999,466.7178920400038,53588.245647840005
2023-03-07,07:14:22.000,66,11080117,12685,0,1678173261,13151.02210722,466.71084291000443,53588.140841039996
2023-03-07,07:14:23.000,66,11080104,12725,0,1678173262,13151.10294294,928.4570544300004,53588.21769936001
2023-03-07,07:14:24.000,66,11080057,12885,0,1678173263,13151.06252508,928.4500053000011,53588.140841039996
2023-03-07,07:14:25.000,66,11080109,12605,0,1678173264,13151.07599769999,4.633322280002176,53588.10590544
2023-03-07,07:14:26.000,66,11080115,12525,0,1678173265,13151.02210722,466.49231988000247,53587.959175920005
2023-03-07,07:14:27.000,66,11080163,12725,0,1678173266,13151.069261389996,4.569880110000668,53587.94520168
2023-03-07,07:14:28.000,66,11080133,12925,0,1678173267,13151.109679249996,4.541683590003231,53587.88231760001
2023-03-07,07:14:29.000,66,11080056,12805,0,1678173268,13151.136624489991,466.3865829300048,53587.861356240006
2023-03-07,07:14:30.000,66,11080115,12765,0,1678173269,13151.136624489991,928.1680401000049,53587.805459279996
2023-03-07,07:14:31.000,66,11080106,12645,0,1678173270,13151.09620662999,1390.0411359600039,53587.742575200005
2023-03-07,07:14:32.000,66,11080099,12485,0,1678173271,13151.05578876999,1851.8860352999982,53587.693665360006
2023-03-07,07:14:33.000,66,11080098,12485,0,1678173272,13151.08273401,928.1398435800002,53587.71462672001
2023-03-07,07:14:34.000,66,11080125,12965,0,1678173273,13150.97495304999,4.386602730002778,53587.58187144
2023-03-07,07:14:35.000,66,11080069,12485,0,1678173274,13150.98168936,1390.0199885699985,53587.59584568001
2023-03-07,07:14:36.000,66,11080092,12645,0,1678173275,13150.88064471,4.393651860002137,53587.51898736001
2023-03-07,07:14:37.000,66,11080080,12685,0,1678173276,13150.867172089995,4.344307949999347,53587.40020632001
2023-03-07,07:14:38.000,66,11080093,12525,0,1678173277,13150.867172089995,928.1186961900021,53587.4630904
2023-03-07,07:14:39.000,66,11080132,12645,0,1678173278,13150.846963159995,928.1186961900021,53587.44911616001
2023-03-07,07:14:40.000,66,11080071,12805,0,1678173279,13150.85369946999,4.358406209998066,53587.42815480001
2023-03-07,07:14:41.000,66,11080069,12645,0,1678173280,13150.79307267999,466.21740380999836,53587.30937376001
2023-03-07,07:14:42.000,66,11080098,12805,0,1678173281,13150.75265481999,4.358406209998066,53587.302386639996
2023-03-07,07:14:43.000,66,11080059,12645,0,1678173282,13150.766127439994,928.0693522799993,53587.23251544001
2023-03-07,07:14:44.000,66,11080088,12805,0,1678173283,13150.77960006,1389.9565464000043,53587.2185412
2023-03-07,07:14:45.000,66,11080061,12805,0,1678173284,13150.718973269999,928.1116470600027,53587.12770864
2023-03-07,07:14:46.000,66,11080072,12765,0,1678173285,13150.725709579994,466.1892072900009,53587.08578592
2023-03-07,07:14:47.000,66,11080082,12685,0,1678173286,13150.745918509994,4.309062300002552,53587.08578592
2023-03-07,07:14:48.000,66,11080128,12565,0,1678173287,13150.79980899,466.14691251000477,53587.11373440001
2023-03-07,07:14:49.000,66,11080119,12205,0,1678173288,13150.82001792,1851.7380035700044,53587.05085032
2023-03-07,07:14:50.000,66,11080086,12725,0,1678173289,13150.77286374999,466.1751090300022,53587.05085032
2023-03-07,07:14:51.000,66,11080108,12445,0,1678173290,13150.786336369994,4.344307949999347,53587.0089276
2023-03-07,07:14:52.000,66,11080081,12725,0,1678173291,13150.77960006,466.1751090300022,53586.89713368001
2023-03-07,07:14:53.000,66,11080065,12805,0,1678173292,13150.846963159995,466.20330554999964,53586.89713368001
2023-03-07,07:14:54.000,66,11080066,12645,0,1678173293,13150.907589949995,466.1751090300022,53586.94604352001
2023-03-07,07:14:55.000,66,11080116,12845,0,1678173294,13150.92106257,466.18215816000156,53586.89713368001
2023-03-07,07:14:56.000,66,11080104,13005,0,1678173295,13150.95474411999,4.337258819999988,53586.92508216001
2023-03-07,07:14:57.000,66,11080108,12685,0,1678173296,13150.97495304999,466.20330554999964,53586.84822384001
2023-03-07,07:14:58.000,66,11080101,13005,0,1678173297,13150.96148043,466.25264946000243,53586.84123672
2023-03-07,07:14:59.000,66,11080123,12445,0,1678173298,13151.008634599995,1390.0552342200026,53586.82027536
2023-03-07,07:15:00.000,66,11080082,12845,0,1678173299,13151.00189829,466.2949442399986,53586.736429920005
2023-03-07,07:15:01.000,66,11080053,12725,0,1678173300,13151.05578876999,466.33018989000266,53586.7643784
2023-03-07,07:15:02.000,66,11080115,12645,0,1678173301,13151.05578876999,4.442995769997651,53586.74341704
2023-03-07,07:15:03.000,66,11080109,12725,0,1678173302,13151.11641555999,4.471192290002364,53586.74341704
2023-03-07,07:15:04.000,66,11080064,12805,0,1678173303,13151.177042349991,1851.956526599999,53586.736429920005
2023-03-07,07:15:05.000,66,11080111,12845,0,1678173304,13151.18377866,466.3583864100001,53586.71546856
2023-03-07,07:15:06.000,66,11080115,12565,0,1678173305,13151.224196520001,4.527585330004513,53586.70149432
2023-03-07,07:15:07.000,66,11080125,12845,0,1678173306,13151.251141759996,1851.9917722500031,53586.64559736
2023-03-07,07:15:08.000,66,11080099,12605,0,1678173307,13151.278086999992,1390.1327746500028,53586.67354584
2023-03-07,07:15:09.000,66,11080097,12725,0,1678173308,13151.305032240001,466.45002509999904,53586.70848144001
2023-03-07,07:15:10.000,66,11080109,12565,0,1678173309,13151.325241170001,4.54873272000259,53586.64559736
2023-03-07,07:15:11.000,66,11080051,12725,0,1678173310,13151.412813199997,466.4359268400003,53586.64559736
2023-03-07,07:15:12.000,66,11080063,12605,0,1678173311,13151.439758439992,928.2808261800019,53586.65957160001
2023-03-07,07:15:13.000,66,11080089,12965,0,1678173312,13151.513857849997,466.4570742299984,53586.624636
2023-03-07,07:15:14.000,66,11080117,12885,0,1678173313,13151.534066779997,466.4359268400003,53586.63861024001
2023-03-07,07:15:15.000,66,11080059,12605,0,1678173314,13151.561012019993,466.46412335999776,53586.60367464
2023-03-07,07:15:16.000,66,11080095,12805,0,1678173315,13151.648584049988,1390.2032659500037,53586.60367464
2023-03-07,07:15:17.000,66,11080092,12765,0,1678173316,13151.648584049988,466.4570742299984,53586.56175192001
2023-03-07,07:15:18.000,66,11080114,12565,0,1678173317,13151.662056669993,1390.2314624700011,53586.54777768
2023-03-07,07:15:19.000,66,11080088,12565,0,1678173318,13151.823728109994,4.633322280002176,53586.617648880005
2023-03-07,07:15:20.000,66,11080089,12765,0,1678173319,13151.837200729999,1390.2173642100024,53586.68053296001
2023-03-07,07:15:21.000,66,11080064,12605,0,1678173320,13151.897827519999,928.3654157400015,53586.58970040001
2023-03-07,07:15:22.000,66,11080134,12965,0,1678173321,13151.944981689994,4.633322280002176,53586.58271328
2023-03-07,07:15:23.000,66,11080126,12765,0,1678173322,13151.95171799999,466.51346727000055,53586.57572616
2023-03-07,07:15:24.000,66,11080085,12565,0,1678173323,13151.985399549994,1390.2314624700011,53586.61066176001
2023-03-07,07:15:25.000,66,11080085,12885,0,1678173324,13152.07297157999,466.47822162000375,53586.666558720004
2023-03-07,07:15:26.000,66,11080085,12725,0,1678173325,13152.09991682,466.47822162000375,53586.666558720004
2023-03-07,07:15:27.000,66,11080054,12605,0,1678173326,13152.12012575,4.605125760004739,53586.617648880005
2023-03-07,07:15:28.000,66,11080043,12525,0,1678173327,13152.12012575,466.42887771000096,53586.58970040001
2023-03-07,07:15:29.000,66,11080121,12725,0,1678173328,13152.18075254,928.30197357,53586.71546856
2023-03-07,07:15:30.000,66,11080111,12645,0,1678173329,13152.207697779995,1390.1468729100015,53586.68053296001
2023-03-07,07:15:31.000,66,11080097,12685,0,1678173330,13152.14033468,4.506437939999159,53586.65258448
2023-03-07,07:15:32.000,66,11080106,12605,0,1678173331,13152.11338943999,4.506437939999159,53586.60367464
2023-03-07,07:15:33.000,66,11080071,12805,0,1678173332,13152.13359836999,4.442995769997651,53586.666558720004
2023-03-07,07:15:34.000,66,11080075,12685,0,1678173333,13152.13359836999,466.30199336999794,53586.67354584
2023-03-07,07:15:35.000,66,11080070,12765,0,1678173334,13152.16054361,928.1327944500008,53586.63162312001
2023-03-07,07:15:36.000,66,11080108,12645,0,1678173335,13152.227906709995,928.0904996700046,53586.65258448
2023-03-07,07:15:37.000,66,11080080,12445,0,1678173336,13152.16054361,466.20330554999964,53586.63861024001
2023-03-07,07:15:38.000,66,11080095,12845,0,1678173337,13152.2211704,466.1751090300022,53586.61066176001
2023-03-07,07:15:39.000,66,11080058,12605,0,1678173338,13152.248115639995,4.266767519999121,53586.63861024001
2023-03-07,07:15:40.000,66,11080099,12685,0,1678173339,13152.25485194999,466.0905194700026,53586.498867840004
2023-03-07,07:15:41.000,66,11080114,12925,0,1678173340,13152.25485194999,4.210374480004248,53586.54079056001
2023-03-07,07:15:42.000,66,11080092,12925,0,1678173341,13152.28179719,465.9918316500043,53586.52681632
2023-03-07,07:15:43.000,66,11080100,12805,0,1678173342,13152.328951359996,927.8085344700012,53586.617648880005
2023-03-07,07:15:44.000,66,11080095,12605,0,1678173343,13152.33568766999,465.89314382999873,53586.63162312001
2023-03-07,07:15:45.000,66,11080082,12645,0,1678173344,13152.355896599991,465.8297016600045,53586.59668752
2023-03-07,07:15:46.000,66,11080115,12605,0,1678173345,13152.376105529991,927.6886992600048,53586.56175192001
2023-03-07,07:15:47.000,66,11080082,12765,0,1678173346,13152.36263291,3.857917979999911,53586.498867840004
2023-03-07,07:15:48.000,66,11080093,12765,0,1678173347,13152.423259700001,3.850868850000552,53586.51284208001
2023-03-07,07:15:49.000,66,11080044,12725,0,1678173348,13152.456941249991,465.64642427999934,53586.56175192001
2023-03-07,07:15:50.000,66,11080111,12605,0,1678173349,13152.436732319991,3.7662792900009663,53586.53380344
2023-03-07,07:15:51.000,66,11080092,12365,0,1678173350,13152.477150179991,3.7239845100048115,53586.5547648
2023-03-07,07:15:52.000,66,11080077,12445,0,1678173351,13152.517568039992,3.695787990000099,53586.568739040005
2023-03-07,07:15:53.000,66,11080075,12445,0,1678173352,13152.524304350001,927.3362427600005,53586.54079056001
2023-03-07,07:15:54.000,66,11080120,12565,0,1678173353,13152.450204939996,927.3432918899998,53586.4848936
2023-03-07,07:15:55.000,66,11080116,12845,0,1678173354,13152.477150179991,3.547756259999005,53586.498867840004
2023-03-07,07:15:56.000,66,11080097,12525,0,1678173355,13152.389578149996,465.39970472999994,53586.47091936001
2023-03-07,07:15:57.000,66,11080060,12765,0,1678173356,13152.416523389991,465.3715082100025,53586.43598376
2023-03-07,07:15:58.000,66,11080111,12765,0,1678173357,13152.33568766999,3.498412350003491,53586.3800868
2023-03-07,07:15:59.000,66,11080092,12765,0,1678173358,13152.369369219996,3.4138227900039055,53586.449958000005
2023-03-07,07:16:00.000,66,11080119,12765,0,1678173359,13152.369369219996,927.0824740800017,53586.47790648
2023-03-07,07:16:01.000,66,11080144,13125,0,1678173360,13152.32221505,465.195279960004,53586.44297088001
2023-03-07,07:16:02.000,66,11080134,12685,0,1678173361,13152.24137933,465.1247886600031,53586.352138320006
2023-03-07,07:16:03.000,66,11080077,12485,0,1678173362,13152.19422515999,926.962638869998,53586.352138320006
2023-03-07,07:16:04.000,66,11080098,13085,0,1678173363,13152.11338943999,3.167103240004508,53586.29624136001
2023-03-07,07:16:05.000,66,11080112,12805,0,1678173364,13152.106653129995,464.976756930002,53586.35912544
2023-03-07,07:16:06.000,66,11080102,12645,0,1678173365,13152.05949896,926.7652632300014,53586.27528000001
2023-03-07,07:16:07.000,66,11080118,12725,0,1678173366,13151.95171799999,2.9838258599993424,53586.1704732
2023-03-07,07:16:08.000,66,11080105,12605,0,1678173367,13151.93150906999,464.74413564000133,53586.29624136001
2023-03-07,07:16:09.000,66,11080079,12805,0,1678173368,13151.958454309999,1388.391639540001,53586.24733152
2023-03-07,07:16:10.000,66,11080108,12685,0,1678173369,13151.91130013999,2.807597610000812,53586.17746032001
2023-03-07,07:16:11.000,66,11080116,12685,0,1678173370,13151.816991799999,464.5467600000047,53586.14951184
2023-03-07,07:16:12.000,66,11080096,12765,0,1678173371,13151.796782869998,464.4692195700045,53586.07265352
2023-03-07,07:16:13.000,66,11080072,12565,0,1678173372,13151.857409659999,926.2577258700039,53586.114576240005
2023-03-07,07:16:14.000,66,11080070,12445,0,1678173373,13151.877618589999,2.4762885000018287,53586.100602
2023-03-07,07:16:15.000,66,11080087,12805,0,1678173374,13151.830464419989,2.4128463300003204,53585.96784672001
2023-03-07,07:16:16.000,66,11080107,12805,0,1678173375,13151.897827519999,2.342355029999453,53586.02374368
2023-03-07,07:16:17.000,66,11080043,12725,0,1678173376,13151.97192692999,464.1308613299989,53586.05867928001
2023-03-07,07:16:18.000,66,11080158,12965,0,1678173377,13151.95171799999,464.11676307000016,53586.065666400005
2023-03-07,07:16:19.000,66,11080159,12605,0,1678173378,13151.97866324,464.060370029998,53585.995795200004
2023-03-07,07:16:20.000,66,11080099,12685,0,1678173379,13152.086444199995,925.8770728500022,53586.016756560006
2023-03-07,07:16:21.000,66,11080080,12845,0,1678173380,13152.05276264999,925.82067981,53586.03771792001
2023-03-07,07:16:22.000,66,11080109,12885,0,1678173381,13152.07297157999,925.8136306800006,53585.925924
2023-03-07,07:16:23.000,66,11080090,12565,0,1678173382,13152.12012575,2.081537220001337,53585.95387248
2023-03-07,07:16:24.000,66,11080082,12925,0,1678173383,13152.147070989995,925.7360902500004,53586.0307308
2023-03-07,07:16:25.000,66,11080067,12645,0,1678173384,13152.15380729999,463.87004352000076,53586.00976944001
2023-03-07,07:16:26.000,66,11080112,12765,0,1678173385,13152.12012575,463.8488961300027,53585.96784672001
2023-03-07,07:16:27.000,66,11080104,12605,0,1678173386,13152.07970789,1.9405546199996024,53585.91893688001
2023-03-07,07:16:28.000,66,11080118,12925,0,1678173387,13152.05276264999,463.77135570000246,53585.96085960001
2023-03-07,07:16:29.000,66,11080100,12725,0,1678173388,13152.09318050999,463.74315917999775,53585.91893688001
2023-03-07,07:16:30.000,66,11080101,12525,0,1678173389,13152.046026339995,463.72201178999967,53585.98182096
2023-03-07,07:16:31.000,66,11080117,12445,0,1678173390,13152.025817409994,1.8277685400025803,53585.93291112
2023-03-07,07:16:32.000,66,11080098,12605,0,1678173391,13152.03929003,463.6374222300001,53585.95387248
2023-03-07,07:16:33.000,66,11080062,12685,0,1678173392,13151.99887217,1.7925228899985086,53585.89098840001
2023-03-07,07:16:34.000,66,11080185,12525,0,1678173393,13152.01234478999,925.4611741800036,53585.93989824001
2023-03-07,07:16:35.000,66,11080103,12685,0,1678173394,13151.99213585999,463.60922571000265,53585.93291112
2023-03-07,07:16:36.000,66,11080092,12805,0,1678173395,13151.99887217,925.4400267899982,53585.925924
2023-03-07,07:16:37.000,66,11080117,12645,0,1678173396,13151.95171799999,463.58102918999793,53585.86303992
2023-03-07,07:16:38.000,66,11080089,12645,0,1678173397,13151.938245379999,1.7008841999995639,53585.90496264
2023-03-07,07:16:39.000,66,11080132,12965,0,1678173398,13152.01234478999,1.6938350700002047,53585.96784672001
2023-03-07,07:16:40.000,66,11080060,12565,0,1678173399,13152.05276264999,1.7149824599982821,53585.946885360005
2023-03-07,07:16:41.000,66,11080148,12965,0,1678173400,13152.07297157999,1.7220315900049172,53585.946885360005
2023-03-07,07:16:42.000,66,11080088,12805,0,1678173401,13152.0190811,463.6021765800033,53585.82111720001
2023-03-07,07:16:43.000,66,11080102,12645,0,1678173402,13152.066235269995,463.6374222300001,53585.849065680006
2023-03-07,07:16:44.000,66,11080094,12765,0,1678173403,13152.09318050999,1849.2285132899997,53585.86303992
2023-03-07,07:16:45.000,66,11080100,12845,0,1678173404,13152.106653129995,463.7149626600003,53585.89098840001
2023-03-07,07:16:46.000,66,11080089,12925,0,1678173405,13152.16054361,925.5739602600006,53585.80015584001
2023-03-07,07:16:47.000,66,11080088,12765,0,1678173406,13152.15380729999,1849.30605372,53585.828104320004
2023-03-07,07:16:48.000,66,11080090,12725,0,1678173407,13152.15380729999,463.79250309000054,53585.87701416
2023-03-07,07:16:49.000,66,11080079,12725,0,1678173408,13152.23464301999,1387.5739404600026,53585.90496264
2023-03-07,07:16:50.000,66,11080106,12765,0,1678173409,13152.248115639995,463.9264365600029,53585.93291112
2023-03-07,07:16:51.000,66,11080069,12725,0,1678173410,13152.227906709995,2.0885863500006963,53585.88400128
2023-03-07,07:16:52.000,66,11080123,12725,0,1678173411,13152.20096147,2.137930260003486,53585.80714296
2023-03-07,07:16:53.000,66,11080102,12725,0,1678173412,13152.288533499996,2.1661267800009227,53585.88400128
2023-03-07,07:16:54.000,66,11080075,12885,0,1678173413,13152.40305077,925.912318499999,53585.925924
2023-03-07,07:16:55.000,66,11080081,12605,0,1678173414,13152.490622799996,925.9264167599977,53586.016756560006
2023-03-07,07:16:56.000,66,11080118,12525,0,1678173415,13152.517568039992,2.3000602500032983,53585.995795200004
2023-03-07,07:16:57.000,66,11080059,12965,0,1678173416,13152.497359109992,464.2084017599991,53585.91194976
2023-03-07,07:16:58.000,66,11080087,12525,0,1678173417,13152.605140070002,926.0955958800041,53585.98182096
2023-03-07,07:16:59.000,66,11080135,12445,0,1678173418,13152.645557930002,464.20135262999975,53586.00278232
2023-03-07,07:17:00.000,66,11080075,12605,0,1678173419,13152.672503169997,464.28594218999933,53586.04470504
2023-03-07,07:17:01.000,66,11080109,12805,0,1678173420,13152.733129959997,926.1096941400028,53586.04470504
2023-03-07,07:17:02.000,66,11080108,12765,0,1678173421,13152.739866269992,464.32823697000276,53586.00976944001
2023-03-07,07:17:03.000,66,11080120,12645,0,1678173422,13152.773547819997,464.3423352300015,53586.08662776001
2023-03-07,07:17:04.000,66,11080095,12765,0,1678173423,13152.807229370002,2.5115341499986243,53586.15649896001
2023-03-07,07:17:05.000,66,11080053,12765,0,1678173424,13152.800493059993,464.38463000999764,53586.12156336
2023-03-07,07:17:06.000,66,11080089,12765,0,1678173425,13152.840910919993,1388.0955760799989,53586.114576240005
2023-03-07,07:17:07.000,66,11080112,12605,0,1678173426,13152.787020440002,1388.1801656399984,53586.08662776001
2023-03-07,07:17:08.000,66,11080102,12685,0,1678173427,13152.807229370002,926.3493645600029,53586.12156336
2023-03-07,07:17:09.000,66,11080095,12525,0,1678173428,13152.827438300003,2.645467620001,53586.184447440006
2023-03-07,07:17:10.000,66,11080113,12605,0,1678173429,13152.854383539998,2.6877624000044307,53586.233357280005
2023-03-07,07:17:11.000,66,11080096,12725,0,1678173430,13152.854383539998,464.5820056500015,53586.20540880001
2023-03-07,07:17:12.000,66,11080085,12765,0,1678173431,13152.807229370002,1388.3422956299983,53586.19143456
2023-03-07,07:17:13.000,66,11080088,12525,0,1678173432,13152.760075199993,926.518543680002,53586.15649896001
2023-03-07,07:17:14.000,66,11080062,12565,0,1678173433,13152.726393650002,2.8287449999988894,53586.24733152
2023-03-07,07:17:15.000,66,11080107,12765,0,1678173434,13152.679239479992,926.6524771500044,53586.19143456
2023-03-07,07:17:16.000,66,11080107,12845,0,1678173435,13152.672503169997,464.8287252000009,53586.19842168
2023-03-07,07:17:17.000,66,11080077,12725,0,1678173436,13152.605140070002,2.969727600000624,53586.233357280005
2023-03-07,07:17:18.000,66,11080097,12925,0,1678173437,13152.524304350001,1388.6031134400037,53586.19842168
2023-03-07,07:17:19.000,66,11080098,12765,0,1678173438,13152.510831729996,926.8005088799982,53586.22637016001
2023-03-07,07:17:20.000,66,11080070,12845,0,1678173439,13152.40305077,926.8357545300023,53586.15649896001
2023-03-07,07:17:21.000,66,11080076,12565,0,1678173440,13152.308742429996,465.00495344999945,53586.14252472
2023-03-07,07:17:22.000,66,11080103,12605,0,1678173441,13152.167279919995,465.05429736000224,53586.05867928001
2023-03-07,07:17:23.000,66,11080093,12725,0,1678173442,13152.14033468,465.06839562000096,53586.05169216
2023-03-07,07:17:24.000,66,11080085,12885,0,1678173443,13152.07297157999,1388.7722925600028,53586.07964064
2023-03-07,07:17:25.000,66,11080071,12725,0,1678173444,13151.958454309999,465.0754447500003,53586.00278232
2023-03-07,07:17:26.000,66,11080124,13005,0,1678173445,13151.864145969994,465.0965921399984,53585.95387248
2023-03-07,07:17:27.000,66,11080059,12645,0,1678173446,13151.810255489989,465.08954300999903,53585.91194976
2023-03-07,07:17:28.000,66,11080061,12725,0,1678173447,13151.776573939998,926.9344423500006,53585.95387248
2023-03-07,07:17:29.000,66,11080122,12925,0,1678173448,13151.668792979988,465.0401991000035,53585.87002704001
2023-03-07,07:17:30.000,66,11080138,12605,0,1678173449,13151.534066779997,926.9485406099993,53585.849065680006
2023-03-07,07:17:31.000,66,11080090,12685,0,1678173450,13151.426285820002,465.0754447500003,53585.72329752001
2023-03-07,07:17:32.000,66,11080079,12725,0,1678173451,13151.318504859992,926.9203440900019,53585.61849072
2023-03-07,07:17:33.000,66,11080086,12645,0,1678173452,13151.237669139991,465.0401991000035,53585.62547784001
2023-03-07,07:17:34.000,66,11080097,12525,0,1678173453,13151.11641555999,465.03314997000416,53585.59752936
2023-03-07,07:17:35.000,66,11080076,12725,0,1678173454,13150.98168936,465.0472482300029,53585.52067104
2023-03-07,07:17:36.000,66,11080122,12605,0,1678173455,13150.82001792,3.181201500003226,53585.43682560001
2023-03-07,07:17:37.000,66,11080067,12805,0,1678173456,13150.75265481999,1388.758194300004,53585.36695440001
2023-03-07,07:17:38.000,66,11080125,12645,0,1678173457,13150.617928619999,926.9203440900019,53585.33900592001
2023-03-07,07:17:39.000,66,11080111,12605,0,1678173458,13150.510147659988,1388.793439950001,53585.23419912
2023-03-07,07:17:40.000,66,11080126,12445,0,1678173459,13150.409103010003,926.9555897399987,53585.07349536
2023-03-07,07:17:41.000,66,11080124,12765,0,1678173460,13150.254167879997,2312.518484280001,53584.940740080005
2023-03-07,07:17:42.000,66,11080144,12605,0,1678173461,13150.146386920002,465.1106904000044,53584.891830240005
2023-03-07,07:17:43.000,66,11080115,12765,0,1678173462,13150.025133340001,465.10364126999775,53584.78702344001
2023-03-07,07:17:44.000,66,11080086,12645,0,1678173463,13149.98471548,3.2446436700047343,53584.75907496
2023-03-07,07:17:45.000,66,11080106,12525,0,1678173464,13149.910616069996,465.20232909000333,53584.605358320005
2023-03-07,07:17:46.000,66,11080094,12685,0,1678173465,13149.79609879999,465.2375747400001,53584.53548712
2023-03-07,07:17:47.000,66,11080101,12645,0,1678173466,13149.70179046,465.2587221299982,53584.40971896001
2023-03-07,07:17:48.000,66,11080125,12685,0,1678173467,13149.67484521999,465.33626255999843,53584.41670608
2023-03-07,07:17:49.000,66,11080074,12565,0,1678173468,13149.64116367,3.491363220004132,53584.318886400004
2023-03-07,07:17:50.000,66,11080061,12725,0,1678173469,13149.58053688,3.5195597400015686,53584.221066720005
2023-03-07,07:17:51.000,66,11080077,12725,0,1678173470,13149.466019609994,3.5689036500043585,53584.08831144
2023-03-07,07:17:52.000,66,11080088,12885,0,1678173471,13149.499701159999,465.4560977700021,53584.102285680005
2023-03-07,07:17:53.000,66,11080093,12685,0,1678173472,13149.459283299999,927.3714884100045,53583.934594800005
2023-03-07,07:17:54.000,66,11080127,12765,0,1678173473,13149.499701159999,927.3926358000026,53583.91363344
2023-03-07,07:17:55.000,66,11080112,12685,0,1678173474,13149.49296484999,3.68873886000074,53583.89267208
2023-03-07,07:17:56.000,66,11080136,12685,0,1678173475,13149.53338270999,3.745131900002889,53583.80882664001
2023-03-07,07:17:57.000,66,11080100,12645,0,1678173476,13149.506437469994,465.6675716700047,53583.669084240006
2023-03-07,07:17:58.000,66,11080138,12845,0,1678173477,13149.56032795,3.808574070004397,53583.648122880004
2023-03-07,07:17:59.000,66,11080109,12685,0,1678173478,13149.59400949999,3.801524939997762,53583.64113576001
2023-03-07,07:18:00.000,66,11080090,12965,0,1678173479,13149.607482119995,465.6957681900021,53583.648122880004
2023-03-07,07:18:01.000,66,11080077,12765,0,1678173480,13149.56032795,927.5477166600031,53583.57126456001
2023-03-07,07:18:02.000,66,11080123,12565,0,1678173481,13149.587273189994,3.850868850000552,53583.501393360006
2023-03-07,07:18:03.000,66,11080076,12685,0,1678173482,13149.567064259994,927.5618149200018,53583.44549640001
2023-03-07,07:18:04.000,66,11080078,12845,0,1678173483,13149.526646399994,1389.4560581699989,53583.36863808
2023-03-07,07:18:05.000,66,11080075,12565,0,1678173484,13149.59400949999,3.850868850000552,53583.42453504001
2023-03-07,07:18:06.000,66,11080105,12685,0,1678173485,13149.55359163999,927.5900114399992,53583.34767672
2023-03-07,07:18:07.000,66,11080085,12605,0,1678173486,13149.57380056999,465.6957681900021,53583.2708184
2023-03-07,07:18:08.000,66,11080105,12845,0,1678173487,13149.53338270999,1389.4560581699989,53583.2708184
2023-03-07,07:18:09.000,66,11080071,12605,0,1678173488,13149.58053688,465.63937515,53583.23588280001
2023-03-07,07:18:10.000,66,11080147,12645,0,1678173489,13149.587273189994,3.801524939997762,53583.20793432001
2023-03-07,07:18:11.000,66,11080064,12525,0,1678173490,13149.506437469994,927.512471009999,53583.11011464001
2023-03-07,07:18:12.000,66,11080127,12605,0,1678173491,13149.49296484999,1389.399665130004,53583.047230560005
2023-03-07,07:18:13.000,66,11080122,12645,0,1678173492,13149.49296484999,3.7733284200003254,53583.04024344001
2023-03-07,07:18:14.000,66,11080084,12645,0,1678173493,13149.53338270999,3.7239845100048115,53583.05421768
2023-03-07,07:18:15.000,66,11080121,12845,0,1678173494,13149.49296484999,1851.1740731700047,53583.00530784
2023-03-07,07:18:16.000,66,11080083,12725,0,1678173495,13149.506437469994,3.794475809998403,53582.977359360004
2023-03-07,07:18:17.000,66,11080096,12685,0,1678173496,13149.51317377999,927.4701762300028,53582.85159120001
2023-03-07,07:18:18.000,66,11080125,12765,0,1678173497,13149.56032795,3.745131900002889,53582.84460408
2023-03-07,07:18:19.000,66,11080119,12565,0,1678173498,13149.567064259994,3.745131900002889,53582.87255256001
2023-03-07,07:18:20.000,66,11080108,12605,0,1678173499,13149.54011902,3.801524939997762,53582.73979728
2023-03-07,07:18:21.000,66,11080092,12805,0,1678173500,13149.59400949999,3.815623200003756,53582.72582304
2023-03-07,07:18:22.000,66,11080119,12645,0,1678173501,13149.668108909995,3.850868850000552,53582.72582304
2023-03-07,07:18:23.000,66,11080111,12565,0,1678173502,13149.70179046,465.7028173200015,53582.7467844
2023-03-07,07:18:24.000,66,11080065,12605,0,1678173503,13149.79609879999,1389.4631072999982,53582.75377152001
2023-03-07,07:18:25.000,66,11080152,12925,0,1678173504,13149.8634619,3.9354584100001375,53582.6769132
2023-03-07,07:18:26.000,66,11080121,12645,0,1678173505,13149.81630772999,1389.5688442500032,53582.63499048001
2023-03-07,07:18:27.000,66,11080087,12605,0,1678173506,13149.94429762,465.87199644000066,53582.65595184001
2023-03-07,07:18:28.000,66,11080117,12725,0,1678173507,13149.977979169991,465.8860946999994,53582.662938960006
2023-03-07,07:18:29.000,66,11080120,12725,0,1678173508,13150.119441679992,465.8860946999994,53582.70486168001
2023-03-07,07:18:30.000,66,11080059,12645,0,1678173509,13150.159859539992,465.93543861000217,53582.781720000006
2023-03-07,07:18:31.000,66,11080099,12685,0,1678173510,13150.193541089997,927.857878380004,53582.760758640004
2023-03-07,07:18:32.000,66,11080121,12605,0,1678173511,13150.220486329992,1851.6604631400041,53582.77473288001
2023-03-07,07:18:33.000,66,11080075,12605,0,1678173512,13150.260904189992,2313.512411609998,53582.79569424
2023-03-07,07:18:34.000,66,11080108,12725,0,1678173513,13150.308058360002,466.0905194700026,53582.75377152001
2023-03-07,07:18:35.000,66,11080057,12805,0,1678173514,13150.355212529998,1389.8367111900006,53582.781720000006
2023-03-07,07:18:36.000,66,11080127,12725,0,1678173515,13150.341739909993,4.280865779997839,53582.73281016001
2023-03-07,07:18:37.000,66,11080086,12805,0,1678173516,13150.388894080003,466.1962564200003,53582.69787456
2023-03-07,07:18:38.000,66,11080101,12485,0,1678173517,13150.456257179998,928.0904996700046,53582.75377152001
2023-03-07,07:18:39.000,66,11080112,12605,0,1678173518,13150.564038139993,928.1045979300034,53582.77473288001
2023-03-07,07:18:40.000,66,11080097,12765,0,1678173519,13150.624664929994,928.1398435800002,53582.809668480004
2023-03-07,07:18:41.000,66,11080083,12805,0,1678173520,13150.665082789994,4.471192290002364,53582.781720000006
2023-03-07,07:18:42.000,66,11080178,12685,0,1678173521,13150.69202802999,4.520536199997878,53582.73979728
2023-03-07,07:18:43.000,66,11080115,12565,0,1678173522,13150.786336369994,466.42887771000096,53582.830629840006
2023-03-07,07:18:44.000,66,11080116,12765,0,1678173523,13150.887381019995,928.3160718299987,53582.87255256001
2023-03-07,07:18:45.000,66,11080077,12725,0,1678173524,13150.96148043,466.51346727000055,53582.83761696
2023-03-07,07:18:46.000,66,11080111,12645,0,1678173525,13151.00189829,4.675617059998331,53582.90050104001
2023-03-07,07:18:47.000,66,11080144,12685,0,1678173526,13151.07599769999,1852.2102952799978,53582.90050104001
2023-03-07,07:18:48.000,66,11080068,12445,0,1678173527,13151.16356973,4.760206619997916,53582.94242376001
2023-03-07,07:18:49.000,66,11080110,12765,0,1678173528,13151.244405450001,466.69674464999844,53582.96338512
2023-03-07,07:18:50.000,66,11080113,12565,0,1678173529,13151.257878069991,928.5980370300022,53582.977359360004
2023-03-07,07:18:51.000,66,11080099,12645,0,1678173530,13151.278086999992,1390.520476800004,53582.93543664
2023-03-07,07:18:52.000,66,11080103,12645,0,1678173531,13151.298295929992,466.78838334000466,53583.03325632
2023-03-07,07:18:53.000,66,11080138,12845,0,1678173532,13151.372395339997,1852.4499656999978,53583.08915328001
2023-03-07,07:18:54.000,66,11080103,12565,0,1678173533,13151.426285820002,4.943484000003082,53583.096140400005
2023-03-07,07:18:55.000,66,11080090,12525,0,1678173534,13151.459967369992,466.8800220300036,53583.20793432001
2023-03-07,07:18:56.000,66,11080065,12645,0,1678173535,13151.419549509992,466.9364150699985,53583.131076
2023-03-07,07:18:57.000,66,11080104,12645,0,1678173536,13151.446494750002,3238.1538428400017,53583.10312752
2023-03-07,07:18:58.000,66,11080066,12645,0,1678173537,13151.426285820002,466.9646115900032,53583.047230560005
2023-03-07,07:18:59.000,66,11080085,12605,0,1678173538,13151.507121540002,466.97166072000255,53583.19396008
2023-03-07,07:19:00.000,66,11080120,12685,0,1678173539,13151.547539400002,467.05625028000213,53583.214921440005
2023-03-07,07:19:01.000,66,11080107,12765,0,1678173540,13151.567748330002,928.9152478800024,53583.23588280001
2023-03-07,07:19:02.000,66,11080054,12725,0,1678173541,13151.587957260002,928.9786900500039,53583.2009472
2023-03-07,07:19:03.000,66,11080121,12805,0,1678173542,13151.635111429998,1852.767176549998,53583.24286992
2023-03-07,07:19:04.000,66,11080109,12605,0,1678173543,13151.702474529993,1390.9222772100038,53583.29177976
2023-03-07,07:19:05.000,66,11080123,12845,0,1678173544,13151.682265599993,467.2042820100032,53583.284792640006
2023-03-07,07:19:06.000,66,11080139,12605,0,1678173545,13151.736156079998,467.1901837500045,53583.25684416001
2023-03-07,07:19:07.000,66,11080089,12765,0,1678173546,13151.641847739993,929.0209848300001,53583.20793432001
2023-03-07,07:19:08.000,66,11080115,12805,0,1678173547,13151.709210839988,5.274793110002065,53583.17998584
2023-03-07,07:19:09.000,66,11080086,12605,0,1678173548,13151.729419769988,5.253645720003988,53583.263831280005
2023-03-07,07:19:10.000,66,11080076,12845,0,1678173549,13151.715947149998,467.1478889700011,53583.24985704
2023-03-07,07:19:11.000,66,11080123,12605,0,1678173550,13151.715947149998,5.267743980002706,53583.27780552001
2023-03-07,07:19:12.000,66,11080121,12605,0,1678173551,13151.742892389993,467.1760854899985,53583.29177976
2023-03-07,07:19:13.000,66,11080068,12605,0,1678173552,13151.769837629989,5.302989629999502,53583.30575400001
2023-03-07,07:19:14.000,66,11080047,13045,0,1678173553,13151.756365009998,467.1760854899985,53583.263831280005
2023-03-07,07:19:15.000,66,11080083,12725,0,1678173554,13151.769837629989,467.16903635999915,53583.263831280005
2023-03-07,07:19:16.000,66,11080100,12965,0,1678173555,13151.783310249994,5.253645720003988,53583.22889568
2023-03-07,07:19:17.000,66,11080108,12645,0,1678173556,13151.810255489989,5.225449199999275,53583.24985704
2023-03-07,07:19:18.000,66,11080055,12725,0,1678173557,13151.884354899994,5.218400069999916,53583.24286992
2023-03-07,07:19:19.000,66,11080089,12645,0,1678173558,13151.958454309999,928.9152478800024,53583.29876688
2023-03-07,07:19:20.000,66,11080071,12605,0,1678173559,13152.01234478999,467.0492011500028,53583.25684416001
2023-03-07,07:19:21.000,66,11080111,12605,0,1678173560,13152.03255371999,5.2465965900046285,53583.214921440005
2023-03-07,07:19:22.000,66,11080165,12525,0,1678173561,13152.11338943999,467.10559418999765,53583.19396008
2023-03-07,07:19:23.000,66,11080103,12685,0,1678173562,13152.147070989995,5.197252680001839,53583.24286992
2023-03-07,07:19:24.000,66,11080078,12605,0,1678173563,13152.21443408999,5.1902035500024795,53583.166011600006
2023-03-07,07:19:25.000,66,11080090,12885,0,1678173564,13152.288533499996,467.05625028000213,53583.263831280005
2023-03-07,07:19:26.000,66,11080128,12725,0,1678173565,13152.268324569995,5.232498329998634,53583.17299872
2023-03-07,07:19:27.000,66,11080139,12605,0,1678173566,13152.29526980999,928.9575426599986,53583.18697296001
2023-03-07,07:19:28.000,66,11080125,12605,0,1678173567,13152.31547873999,467.08444679999957,53583.19396008
2023-03-07,07:19:29.000,66,11080098,13005,0,1678173568,13152.328951359996,928.9786900500039,53583.23588280001
2023-03-07,07:19:30.000,66,11080112,12685,0,1678173569,13152.32221505,928.9645917899979,53583.17998584
2023-03-07,07:19:31.000,66,11080103,12645,0,1678173570,13152.23464301999,1390.8165402599989,53583.145050240004
2023-03-07,07:19:32.000,66,11080095,12525,0,1678173571,13152.227906709995,467.0985450599983,53583.096140400005
2023-03-07,07:19:33.000,66,11080067,12765,0,1678173572,13152.20096147,467.0280537600047,53583.2009472
2023-03-07,07:19:34.000,66,11080068,12645,0,1678173573,13152.2211704,5.1408596399996895,53583.131076
2023-03-07,07:19:35.000,66,11080107,12805,0,1678173574,13152.2211704,1390.7671963500034,53583.12408888
2023-03-07,07:19:36.000,66,11080127,12525,0,1678173575,13152.248115639995,928.8800022299984,53583.08216616
2023-03-07,07:19:37.000,66,11080147,12725,0,1678173576,13152.268324569995,466.9293659399991,53583.13806312001
2023-03-07,07:19:38.000,66,11080117,12525,0,1678173577,13152.17401622999,928.8447565800016,53583.03325632
2023-03-07,07:19:39.000,66,11080092,12605,0,1678173578,13152.20096147,5.077417469998181,53582.97037224001
2023-03-07,07:19:40.000,66,11080111,12805,0,1678173579,13152.21443408999,5.056270080000104,53583.00530784
2023-03-07,07:19:41.000,66,11080070,12925,0,1678173580,13152.2211704,466.8941202900023,53583.01229496
2023-03-07,07:19:42.000,66,11080132,12765,0,1678173581,13152.23464301999,466.8800220300036,53582.99133360001
2023-03-07,07:19:43.000,66,11080091,12685,0,1678173582,13152.34242398,928.7108231099992,53582.998320720006
2023-03-07,07:19:44.000,66,11080083,12845,0,1678173583,13152.349160289996,4.971680520000518,53583.00530784
2023-03-07,07:19:45.000,66,11080118,12645,0,1678173584,13152.328951359996,928.7108231099992,53582.94242376001
2023-03-07,07:19:46.000,66,11080107,12685,0,1678173585,13152.28179719,4.915287479998369,53582.93543664
2023-03-07,07:19:47.000,66,11080101,12845,0,1678173586,13152.33568766999,4.872992700002214,53582.93543664
2023-03-07,07:19:48.000,66,11080078,12965,0,1678173587,13152.28179719,466.82362899000145,53582.91447528
2023-03-07,07:19:49.000,66,11080088,12605,0,1678173588,13152.268324569995,1852.414720050001,53582.85159120001
2023-03-07,07:19:50.000,66,11080130,12805,0,1678173589,13152.349160289996,928.6262335499996,53582.879539680005
2023-03-07,07:19:51.000,66,11080119,12725,0,1678173590,13152.30200612,4.837747049998143,53582.80268136001
2023-03-07,07:19:52.000,66,11080069,12645,0,1678173591,13152.40305077,466.6826463899997,53582.84460408
2023-03-07,07:19:53.000,66,11080103,12765,0,1678173592,13152.389578149996,4.767255750004551,53582.79569424
2023-03-07,07:19:54.000,66,11080160,12765,0,1678173593,13152.429996009996,928.5134474700026,53582.7467844
2023-03-07,07:19:55.000,66,11080119,12965,0,1678173594,13152.40305077,928.4782018199985,53582.641977600004
2023-03-07,07:19:56.000,66,11080056,12565,0,1678173595,13152.443468630001,4.68266618999769,53582.641977600004
2023-03-07,07:19:57.000,66,11080111,12725,0,1678173596,13152.436732319991,928.3936122599989,53582.72582304
2023-03-07,07:19:58.000,66,11080114,12565,0,1678173597,13152.436732319991,4.6685679299989715,53582.60704200001
2023-03-07,07:19:59.000,66,11080127,12765,0,1678173598,13152.504095420001,466.4711724900044,53582.62800336
2023-03-07,07:20:00.000,66,11080155,12925,0,1678173599,13152.483886490001,1390.1962168200043,53582.614029120006
2023-03-07,07:20:01.000,66,11080129,12725,0,1678173600,13152.504095420001,466.4077303200029,53582.53018368
2023-03-07,07:20:02.000,66,11080114,12885,0,1678173601,13152.483886490001,466.4077303200029,53582.46031248
2023-03-07,07:20:03.000,66,11080098,12685,0,1678173602,13152.490622799996,466.4077303200029,53582.45332536
2023-03-07,07:20:04.000,66,11080093,12605,0,1678173603,13152.483886490001,928.30197357,53582.446338240006
2023-03-07,07:20:05.000,66,11080141,12845,0,1678173604,13152.429996009996,4.541683590003231,53582.327557200006
2023-03-07,07:20:06.000,66,11080085,12925,0,1678173605,13152.450204939996,4.513487069998519,53582.327557200006
2023-03-07,07:20:07.000,66,11080149,12845,0,1678173606,13152.463677560001,1390.1398237800022,53582.35550568
2023-03-07,07:20:08.000,66,11080120,12845,0,1678173607,13152.450204939996,928.337219220004,53582.327557200006
2023-03-07,07:20:09.000,66,11080154,12605,0,1678173608,13152.456941249991,928.2737770500025,53582.26467312
2023-03-07,07:20:10.000,66,11080082,12485,0,1678173609,13152.423259700001,928.3301700900047,53582.18082768001
2023-03-07,07:20:11.000,66,11080148,12565,0,1678173610,13152.31547873999,466.45002509999904,53582.02711104
2023-03-07,07:20:12.000,66,11080087,12685,0,1678173611,13152.31547873999,466.4570742299984,53582.02711104
2023-03-07,07:20:13.000,66,11080147,12965,0,1678173612,13152.308742429996,4.576929240000027,53582.05505952
2023-03-07,07:20:14.000,66,11080111,12925,0,1678173613,13152.32221505,466.49231988000247,53581.9782012
2023-03-07,07:20:15.000,66,11080118,12725,0,1678173614,13152.30200612,928.337219220004,53582.01313680001
2023-03-07,07:20:16.000,66,11080115,12765,0,1678173615,13152.167279919995,928.3654157400015,53581.95025272
2023-03-07,07:20:17.000,66,11080155,12845,0,1678173616,13152.09318050999,928.3513174800028,53581.90833
2023-03-07,07:20:18.000,66,11080112,12885,0,1678173617,13151.958454309999,466.51346727000055,53581.81051032
2023-03-07,07:20:19.000,66,11080095,12765,0,1678173618,13151.850673349989,4.569880110000668,53581.76160048
2023-03-07,07:20:20.000,66,11080086,12765,0,1678173619,13151.763101319993,1852.0693126800033,53581.6637808
2023-03-07,07:20:21.000,66,11080061,12685,0,1678173620,13151.641847739993,466.4711724900044,53581.55897400001
2023-03-07,07:20:22.000,66,11080135,12725,0,1678173621,13151.587957260002,928.3301700900047,53581.51006416001
2023-03-07,07:20:23.000,66,11080142,12805,0,1678173622,13151.574484639998,466.39363206000417,53581.51006416001
2023-03-07,07:20:24.000,66,11080131,12805,0,1678173623,13151.500385229992,4.471192290002364,53581.39128312001
2023-03-07,07:20:25.000,66,11080138,12965,0,1678173624,13151.446494750002,928.1680401000049,53581.321411920006
2023-03-07,07:20:26.000,66,11080123,12765,0,1678173625,13151.453231059997,4.442995769997651,53581.23756648
2023-03-07,07:20:27.000,66,11080100,12765,0,1678173626,13151.379131649992,466.2596985900018,53581.104811200006
2023-03-07,07:20:28.000,66,11080124,12605,0,1678173627,13151.385867960002,928.1045979300034,53581.06288848
2023-03-07,07:20:29.000,66,11080156,12765,0,1678173628,13151.352186409997,4.316111430001911,53581.04192712
2023-03-07,07:20:30.000,66,11080089,12685,0,1678173629,13151.257878069991,1389.8931042300028,53580.937120320006
2023-03-07,07:20:31.000,66,11080121,12885,0,1678173630,13151.230932829996,466.11871599000006,53580.80436504
2023-03-07,07:20:32.000,66,11080095,12605,0,1678173631,13151.18377866,466.0764212100039,53580.79039080001
2023-03-07,07:20:33.000,66,11080171,12725,0,1678173632,13151.136624489991,466.0482246899992,53580.70654536
2023-03-07,07:20:34.000,66,11080139,12565,0,1678173633,13151.028843529995,4.1962762199982535,53580.601738560006
2023-03-07,07:20:35.000,66,11080120,12685,0,1678173634,13150.99516197999,466.0129790400024,53580.47597040001
2023-03-07,07:20:36.000,66,11080122,12605,0,1678173635,13150.9412715,4.132834050004021,53580.34321512
2023-03-07,07:20:37.000,66,11080102,12725,0,1678173636,13150.927798879995,927.8296818599993,53580.35718936001
2023-03-07,07:20:38.000,66,11080136,12605,0,1678173637,13150.907589949995,465.95658600000024,53580.32225376
2023-03-07,07:20:39.000,66,11080112,12765,0,1678173638,13150.887381019995,4.012998840000364,53580.18251136
2023-03-07,07:20:40.000,66,11080089,12605,0,1678173639,13150.786336369994,1389.5899916400012,53580.13360152
2023-03-07,07:20:41.000,66,11080106,12605,0,1678173640,13150.725709579994,465.80855426999915,53580.04975608001
2023-03-07,07:20:42.000,66,11080120,12525,0,1678173641,13150.651610169989,465.8156033999985,53579.986872
2023-03-07,07:20:43.000,66,11080090,12805,0,1678173642,13150.638137549999,465.7874068800011,53579.910013680004
2023-03-07,07:20:44.000,66,11080107,12645,0,1678173643,13150.590983379989,927.6182079600039,53579.83315536001
2023-03-07,07:20:45.000,66,11080127,12645,0,1678173644,13150.422575629993,3.8720162399986293,53579.7073872
2023-03-07,07:20:46.000,66,11080097,12765,0,1678173645,13150.328267290002,927.512471009999,53579.58161904
2023-03-07,07:20:47.000,66,11080118,12725,0,1678173646,13150.409103010003,3.7169353799981764,53579.623541760004
2023-03-07,07:20:48.000,66,11080091,12565,0,1678173647,13150.335003599997,465.58298210999783,53579.56065768
2023-03-07,07:20:49.000,66,11080100,12565,0,1678173648,13150.308058360002,465.61117863000254,53579.455850880004
2023-03-07,07:20:50.000,66,11080116,12525,0,1678173649,13150.220486329992,3.7239845100048115,53579.33008272001
2023-03-07,07:20:51.000,66,11080148,12725,0,1678173650,13150.180068469992,3.6252966899992316,53579.22527592
2023-03-07,07:20:52.000,66,11080130,12805,0,1678173651,13150.166595850002,927.3573901499985,53579.16239184001
2023-03-07,07:20:53.000,66,11080116,12565,0,1678173652,13150.233958949997,1389.2375351400042,53579.11348200001
2023-03-07,07:20:54.000,66,11080077,12645,0,1678173653,13150.213750019997,3.7239845100048115,53579.03662368
2023-03-07,07:20:55.000,66,11080081,12885,0,1678173654,13150.213750019997,927.4490288400048,53578.973739600006
2023-03-07,07:20:56.000,66,11080137,12845,0,1678173655,13150.139650609992,927.4560779700041,53578.91784264001
2023-03-07,07:20:57.000,66,11080136,12685,0,1678173656,13150.159859539992,465.57593297999847,53578.88290704
2023-03-07,07:20:58.000,66,11080110,12485,0,1678173657,13150.085760130001,465.64642427999934,53578.77810024001
2023-03-07,07:20:59.000,66,11080098,12445,0,1678173658,13149.96450655,465.6816699300034,53578.638357840005
2023-03-07,07:21:00.000,66,11080116,12725,0,1678173659,13149.849989279995,3.8790653699979885,53578.52656392
2023-03-07,07:21:01.000,66,11080107,12685,0,1678173660,13149.829780349995,465.68871906000277,53578.53355104
2023-03-07,07:21:02.000,66,11080127,12765,0,1678173661,13149.728735699995,465.766259490003,53578.52656392
2023-03-07,07:21:03.000,66,11080140,12645,0,1678173662,13149.728735699995,1389.5195003400004,53578.53355104
2023-03-07,07:21:04.000,66,11080111,12605,0,1678173663,13149.61421842999,3.907261890002701,53578.42874424
2023-03-07,07:21:05.000,66,11080112,12885,0,1678173664,13149.51317377999,3.949556669998856,53578.33791168
2023-03-07,07:21:06.000,66,11080044,12365,0,1678173665,13149.311084479988,465.79445601000043,53578.184195040005
2023-03-07,07:21:07.000,66,11080085,12965,0,1678173666,13149.210039830003,3.8931636300039827,53578.184195040005
2023-03-07,07:21:08.000,66,11080109,12765,0,1678173667,13149.156149349998,3.8861145000046236,53578.14227232
2023-03-07,07:21:09.000,66,11080092,12605,0,1678173668,13149.075313629997,3.86496710999927,53578.04445264
2023-03-07,07:21:10.000,66,11080119,12965,0,1678173669,13148.954060049997,927.5547657900024,53577.97458144
2023-03-07,07:21:11.000,66,11080114,12485,0,1678173670,13148.940587429992,465.6816699300034,53577.84182616001
2023-03-07,07:21:12.000,66,11080108,12605,0,1678173671,13148.866488020001,465.63937515,53577.77894208
2023-03-07,07:21:13.000,66,11080103,12645,0,1678173672,13148.792388609996,927.4560779700041,53577.70907088
2023-03-07,07:21:14.000,66,11080160,12725,0,1678173673,13148.67787133999,465.59003124000446,53577.62522544001
2023-03-07,07:21:15.000,66,11080121,12645,0,1678173674,13148.630717169995,465.5195399400036,53577.49945728
2023-03-07,07:21:16.000,66,11080121,12965,0,1678173675,13148.52293621,465.49839254999824,53577.35272776
2023-03-07,07:21:17.000,66,11080128,12645,0,1678173676,13148.46230942,927.3573901499985,53577.32477928
2023-03-07,07:21:18.000,66,11080122,12765,0,1678173677,13148.388210009995,927.3714884100045,53577.296830800005
2023-03-07,07:21:19.000,66,11080113,12485,0,1678173678,13148.3814737,927.3503410199992,53577.23394672
2023-03-07,07:21:20.000,66,11080088,12725,0,1678173679,13148.260220119999,3.6111984300005133,53577.129139920005
2023-03-07,07:21:21.000,66,11080086,12605,0,1678173680,13148.145702849994,465.44904864000273,53576.99638464
2023-03-07,07:21:22.000,66,11080146,12605,0,1678173681,13148.098548679998,3.6252966899992316,53576.89856496
2023-03-07,07:21:23.000,66,11080146,12845,0,1678173682,13147.977295099998,465.420852119998,53576.75183544
2023-03-07,07:21:24.000,66,11080123,12765,0,1678173683,13147.943613549993,465.4067538599993,53576.744848320006
2023-03-07,07:21:25.000,66,11080103,12725,0,1678173684,13147.849305210002,465.36445908000314,53576.66799000001
2023-03-07,07:21:26.000,66,11080132,12565,0,1678173685,13147.754996869997,465.31511517000035,53576.521260479996
2023-03-07,07:21:27.000,66,11080106,12565,0,1678173686,13147.667424840001,465.36445908000314,53576.46536352
2023-03-07,07:21:28.000,66,11080099,12725,0,1678173687,13147.653952219996,927.2375549400022,53576.409466560006
2023-03-07,07:21:29.000,66,11080129,12765,0,1678173688,13147.586589120001,465.3433116899978,53576.31164688001
2023-03-07,07:21:30.000,66,11080146,12725,0,1678173689,13147.472071849996,465.3715082100025,53576.19985296
2023-03-07,07:21:31.000,66,11080152,12645,0,1678173690,13147.42491768,465.39970472999994,53576.06709768001
2023-03-07,07:21:32.000,66,11080123,12845,0,1678173691,13147.35755457999,1850.997844919999,53575.955303760005
2023-03-07,07:21:33.000,66,11080102,12645,0,1678173692,13147.31713671999,3.5548053899983643,53575.87844544001
2023-03-07,07:21:34.000,66,11080085,12845,0,1678173693,13147.27671885999,465.44199951000337,53575.81556136
2023-03-07,07:21:35.000,66,11080071,12565,0,1678173694,13147.269982549995,927.3573901499985,53575.77363864
2023-03-07,07:21:36.000,66,11080144,12685,0,1678173695,13147.21609206999,465.5406873300017,53575.7247288
2023-03-07,07:21:37.000,66,11080189,12525,0,1678173696,13147.249773619995,3.7169353799981764,53575.571012160006
2023-03-07,07:21:38.000,66,11080088,12605,0,1678173697,13147.18241052,927.6111588300046,53575.501140960005
2023-03-07,07:21:39.000,66,11080104,12765,0,1678173698,13147.14199266,927.5477166600031,53575.41729552
2023-03-07,07:21:40.000,66,11080066,12405,0,1678173699,13147.081365869999,927.5406675300037,53575.43825688
2023-03-07,07:21:41.000,66,11080116,12645,0,1678173700,13147.014002769989,3.8367705900018336,53575.29851448
2023-03-07,07:21:42.000,66,11080128,13045,0,1678173701,13146.980321219999,3.9213601500014192,53575.235630400006
2023-03-07,07:21:43.000,66,11080108,12605,0,1678173702,13147.027475389994,927.6746009999988,53575.15877208001
2023-03-07,07:21:44.000,66,11080114,12365,0,1678173703,13146.919694429998,3.9213601500014192,53575.07492664
2023-03-07,07:21:45.000,66,11080153,12565,0,1678173704,13146.872540259988,465.8015051399998,53575.01204256001
2023-03-07,07:21:46.000,66,11080088,13045,0,1678173705,13146.737814059998,927.730994040001,53574.93518424
2023-03-07,07:21:47.000,66,11080089,12765,0,1678173706,13146.697396199997,927.7450922999997,53574.75351912001
2023-03-07,07:21:48.000,66,11080079,12685,0,1678173707,13146.609824170002,1389.6181881599987,53574.66967368
2023-03-07,07:21:49.000,66,11080145,12845,0,1678173708,13146.576142619997,465.8649473100013,53574.69063504
2023-03-07,07:21:50.000,66,11080130,12725,0,1678173709,13146.495306899997,465.8297016600045,53574.613776720005
2023-03-07,07:21:51.000,66,11080132,12525,0,1678173710,13146.407734870001,465.8297016600045,53574.50896992001
2023-03-07,07:21:52.000,66,11080116,12805,0,1678173711,13146.32689915,465.80855426999915,53574.39018888001
2023-03-07,07:21:53.000,66,11080144,12725,0,1678173712,13146.293217599996,927.6323062200026,53574.327304800005
2023-03-07,07:21:54.000,66,11080071,12885,0,1678173713,13146.15849139999,3.9213601500014192,53574.21551088
2023-03-07,07:21:55.000,66,11080094,12805,0,1678173714,13146.030501509995,927.6534536100007,53574.13865256
2023-03-07,07:21:56.000,66,11080069,12605,0,1678173715,13145.85535744999,927.5970605699986,53573.9080776
2023-03-07,07:21:57.000,66,11080063,12725,0,1678173716,13145.761049109999,3.8790653699979885,53573.85916776
2023-03-07,07:21:58.000,66,11080086,12645,0,1678173717,13145.646531839993,1389.491303820003,53573.76833520001
2023-03-07,07:21:59.000,66,11080100,12645,0,1678173718,13145.498333019998,3.91431102000206,53573.78929656
2023-03-07,07:22:00.000,66,11080112,12885,0,1678173719,13145.336661579997,1389.4560581699989,53573.62160568
2023-03-07,07:22:01.000,66,11080103,12605,0,1678173720,13145.188462760001,465.7028173200015,53573.46090192001
2023-03-07,07:22:02.000,66,11080117,12645,0,1678173721,13145.06720918,3.7874266799990437,53573.370069360004
2023-03-07,07:22:03.000,66,11080135,12765,0,1678173722,13144.91901035999,3.7239845100048115,53573.29321104001
2023-03-07,07:22:04.000,66,11080111,12685,0,1678173723,13144.730393679994,465.64642427999934,53573.11853304
2023-03-07,07:22:05.000,66,11080086,12765,0,1678173724,13144.548513309994,465.6323260200006,53572.94385504
2023-03-07,07:22:06.000,66,11080129,12565,0,1678173725,13144.373369249988,465.62527689000126,53572.81109976001
2023-03-07,07:22:07.000,66,11080118,12965,0,1678173726,13144.231906740002,3.68873886000074,53572.6853316
2023-03-07,07:22:08.000,66,11080126,12965,0,1678173727,13144.043290059992,3.6182475599998725,53572.59449904001
2023-03-07,07:22:09.000,66,11080167,12605,0,1678173728,13143.854673379996,927.308046240003,53572.44776952
2023-03-07,07:22:10.000,66,11080141,12805,0,1678173729,13143.65932038999,3.5689036500043585,53572.24514304
2023-03-07,07:22:11.000,66,11080073,12685,0,1678173730,13143.443758469999,465.3715082100025,53572.03552944
2023-03-07,07:22:12.000,66,11080152,12805,0,1678173731,13143.261878099998,465.31511517000035,53571.87482568001
2023-03-07,07:22:13.000,66,11080149,12725,0,1678173732,13143.106942969993,3.3644788800011156,53571.777006
2023-03-07,07:22:14.000,66,11080104,12605,0,1678173733,13142.891381050002,3.2587419300034526,53571.57437952
2023-03-07,07:22:15.000,66,11080057,12685,0,1678173734,13142.743182229991,465.10364126999775,53571.45559848
2023-03-07,07:22:16.000,66,11080075,12805,0,1678173735,13142.56130185999,1388.758194300004,53571.29489472
2023-03-07,07:22:17.000,66,11080102,12845,0,1678173736,13142.46699352,464.96970780000265,53571.13419096001
2023-03-07,07:22:18.000,66,11080142,12685,0,1678173737,13142.26490422,464.8921673700024,53571.0084228
2023-03-07,07:22:19.000,66,11080103,12685,0,1678173738,13142.136914329989,926.722968449998,53570.756886480005
2023-03-07,07:22:20.000,66,11080084,12845,0,1678173739,13142.029133369993,926.6313297599991,53570.65207968001
2023-03-07,07:22:21.000,66,11080114,12645,0,1678173740,13141.941561339998,464.74413564000133,53570.44246608001
2023-03-07,07:22:22.000,66,11080082,12645,0,1678173741,13141.766417279992,464.70888999000454,53570.26080096
2023-03-07,07:22:23.000,66,11080101,12805,0,1678173742,13141.692317870002,926.5396910700001,53570.10708432001
2023-03-07,07:22:24.000,66,11080146,12845,0,1678173743,13141.598009529996,2.814646740000171,53569.93240632
2023-03-07,07:22:25.000,66,11080106,12725,0,1678173744,13141.557591669996,464.6877425999992,53569.855548
2023-03-07,07:22:26.000,66,11080157,12805,0,1678173745,13141.416129159996,926.5467401999995,53569.57606320001
2023-03-07,07:22:27.000,66,11080090,12605,0,1678173746,13141.34876606,926.6383788899984,53569.4712564
2023-03-07,07:22:28.000,66,11080061,12765,0,1678173747,13141.26793034,464.7793812899981,53569.35247536
2023-03-07,07:22:29.000,66,11080056,12445,0,1678173748,13141.22077616999,2.9274328200044692,53569.247668560005
2023-03-07,07:22:30.000,66,11080039,12685,0,1678173749,13141.234248789995,2.9908749899987015,53569.07299056001
2023-03-07,07:22:31.000,66,11080130,12565,0,1678173750,13141.16688569,2312.3986490700045,53568.95420952001
2023-03-07,07:22:32.000,66,11080086,12645,0,1678173751,13141.173621999995,465.0401991000035,53568.84940272
2023-03-07,07:22:33.000,66,11080104,12725,0,1678173752,13141.153413069995,3.2587419300034526,53568.58389216
2023-03-07,07:22:34.000,66,11080135,12445,0,1678173753,13141.06584104,927.0542775600043,53568.409214160005
2023-03-07,07:22:35.000,66,11080127,12885,0,1678173754,13141.12646783,1389.1106508000012,53568.39523992
2023-03-07,07:22:36.000,66,11080087,12605,0,1678173755,13141.13994044999,3.653493210003944,53568.26248464001
2023-03-07,07:22:37.000,66,11080118,12365,0,1678173756,13141.11973151999,3.7380827700035297,53568.21357480001
2023-03-07,07:22:38.000,66,11080102,12605,0,1678173757,13141.072577349994,465.7380629699983,53568.09479376001
2023-03-07,07:22:39.000,66,11080124,12765,0,1678173758,13141.153413069995,3.9989005800016457,53568.01094832
2023-03-07,07:22:40.000,66,11080089,12805,0,1678173759,13141.18709462,927.8226327299999,53567.89216728
2023-03-07,07:22:41.000,66,11080048,12565,0,1678173760,13141.112995209995,466.0482246899992,53567.808321840006
2023-03-07,07:22:42.000,66,11080122,12605,0,1678173761,13141.06584104,466.08347034000326,53567.75242488
2023-03-07,07:22:43.000,66,11080100,12685,0,1678173762,13141.09952258999,4.280865779997839,53567.67556656
2023-03-07,07:22:44.000,66,11080101,12765,0,1678173763,13141.16688569,466.21740380999836,53567.55678552
2023-03-07,07:22:45.000,66,11080117,12565,0,1678173764,13141.16014937999,1390.0058903099998,53567.44499160001
2023-03-07,07:22:46.000,66,11080097,12725,0,1678173765,13141.193830929995,466.30199336999794,53567.403068880005
2023-03-07,07:22:47.000,66,11080116,12645,0,1678173766,13141.24098509999,1851.9988213800025,53567.354159040005
2023-03-07,07:22:48.000,66,11080099,12445,0,1678173767,13141.335293439995,928.2878753100013,53567.37512040001
2023-03-07,07:22:49.000,66,11080108,12685,0,1678173768,13141.375711299996,1390.2526098599992,53567.31223632
2023-03-07,07:22:50.000,66,11080167,13005,0,1678173769,13141.375711299996,4.675617059998331,53567.20742952001
2023-03-07,07:22:51.000,66,11080116,12805,0,1678173770,13141.315084509995,4.724960970001121,53567.12358408
2023-03-07,07:22:52.000,66,11080088,12845,0,1678173771,13141.32182081999,466.6333024800042,53567.10262272
2023-03-07,07:22:53.000,66,11080144,12725,0,1678173772,13141.335293439995,4.802501400001347,53567.067687120005
2023-03-07,07:22:54.000,66,11080127,12725,0,1678173773,13141.355502369996,1852.287835709998,53567.067687120005
2023-03-07,07:22:55.000,66,11080065,12965,0,1678173774,13141.32855713,1390.414739849999,53566.948906080004
2023-03-07,07:22:56.000,66,11080084,12565,0,1678173775,13141.34202974999,4.760206619997916,53566.913970479996
2023-03-07,07:22:57.000,66,11080133,12965,0,1678173776,13141.38244760999,466.555762050004,53566.86506064
2023-03-07,07:22:58.000,66,11080088,12805,0,1678173777,13141.40265653999,1390.266708119998,53566.8161508
2023-03-07,07:22:59.000,66,11080107,12605,0,1678173778,13141.416129159996,466.5064181400012,53566.76724096
2023-03-07,07:23:00.000,66,11080122,12645,0,1678173779,13141.38918392,466.4570742299984,53566.76724096
2023-03-07,07:23:01.000,66,11080136,12925,0,1678173780,13141.40939285,928.2808261800019,53566.70435688001
2023-03-07,07:23:02.000,66,11080114,12645,0,1678173781,13141.36897499,1390.175069429999,53566.60653720001
2023-03-07,07:23:03.000,66,11080108,12765,0,1678173782,13141.443074399991,4.54873272000259,53566.59256296
2023-03-07,07:23:04.000,66,11080100,12685,0,1678173783,13141.40265653999,466.337239020002,53566.578588719996
2023-03-07,07:23:05.000,66,11080134,12525,0,1678173784,13141.463283329991,466.337239020002,53566.48775616001
2023-03-07,07:23:06.000,66,11080140,12885,0,1678173785,13141.36223867999,1390.0481850900032,53566.41788496001
2023-03-07,07:23:07.000,66,11080124,12645,0,1678173786,13141.274666649995,928.1468927099995,53566.33403952
2023-03-07,07:23:08.000,66,11080149,12725,0,1678173787,13141.22077616999,1851.8366913900027,53566.26416832
2023-03-07,07:23:09.000,66,11080120,12885,0,1678173788,13141.24098509999,466.1962564200003,53566.180322880005
2023-03-07,07:23:10.000,66,11080069,12605,0,1678173789,13141.24772141,4.358406209998066,53566.12442592001
2023-03-07,07:23:11.000,66,11080066,12565,0,1678173790,13141.18709462,466.1962564200003,53565.99865776
2023-03-07,07:23:12.000,66,11080076,12645,0,1678173791,13141.11973151999,4.344307949999347,53565.94974792
2023-03-07,07:23:13.000,66,11080138,12885,0,1678173792,13141.08604997,4.3513570799987065,53565.942760800004
2023-03-07,07:23:14.000,66,11080152,12725,0,1678173793,13140.991741629994,466.2244529399977,53565.82397976
2023-03-07,07:23:15.000,66,11080085,12485,0,1678173794,13140.958060079989,928.1186961900021,53565.726160080005
2023-03-07,07:23:16.000,66,11080087,12725,0,1678173795,13140.904169599999,928.1045979300034,53565.53750784
2023-03-07,07:23:17.000,66,11080108,12765,0,1678173796,13140.803124949998,466.25264946000243,53565.509559360005
2023-03-07,07:23:18.000,66,11080106,12925,0,1678173797,13140.735761849988,466.2596985900018,53565.35584272
2023-03-07,07:23:19.000,66,11080124,12605,0,1678173798,13140.675135060003,4.37250447000406,53565.30693288
2023-03-07,07:23:20.000,66,11080071,12565,0,1678173799,13140.560617789997,4.309062300002552,53565.139242
2023-03-07,07:23:21.000,66,11080116,12885,0,1678173800,13140.547145169992,928.0482048900012,53565.069370799996
2023-03-07,07:23:22.000,66,11080096,12965,0,1678173801,13140.506727309992,928.0341066300025,53564.92962840001
2023-03-07,07:23:23.000,66,11080145,12765,0,1678173802,13140.398946349997,4.294964040003833,53564.838795840005
2023-03-07,07:23:24.000,66,11080095,12765,0,1678173803,13140.291165390001,466.1962564200003,53564.71302768001
2023-03-07,07:23:25.000,66,11080105,12685,0,1678173804,13140.136230259996,4.224472740002966,53564.58725952
2023-03-07,07:23:26.000,66,11080116,12725,0,1678173805,13140.10254870999,4.118735789998027,53564.48943984
2023-03-07,07:23:27.000,66,11080100,12765,0,1678173806,13139.98129512999,927.7873870800031,53564.41956864
2023-03-07,07:23:28.000,66,11080147,12725,0,1678173807,13139.81962368999,3.9848023200029274,53564.31476184
2023-03-07,07:23:29.000,66,11080069,12445,0,1678173808,13139.725315349999,927.6252570900033,53564.16104520001
2023-03-07,07:23:30.000,66,11080114,12645,0,1678173809,13139.631007009993,3.801524939997762,53564.03527704
2023-03-07,07:23:31.000,66,11080101,12685,0,1678173810,13139.496280810003,465.5547855900004,53563.86758616
2023-03-07,07:23:32.000,66,11080073,12885,0,1678173811,13139.388499849993,927.2657514599996,53563.72085664
2023-03-07,07:23:33.000,66,11080083,12885,0,1678173812,13139.253773650002,465.26577126000484,53563.70688240001
2023-03-07,07:23:34.000,66,11080087,12765,0,1678173813,13139.166201619992,3.3715280100004748,53563.51124304
2023-03-07,07:23:35.000,66,11080103,12685,0,1678173814,13139.044948039991,926.976737130004,53563.39944912001
2023-03-07,07:23:36.000,66,11080115,12685,0,1678173815,13138.89001291,464.94151127999794,53563.259706720004
2023-03-07,07:23:37.000,66,11080109,12605,0,1678173816,13138.74181408999,464.8287252000009,53563.06406736001
2023-03-07,07:23:38.000,66,11080159,12845,0,1678173817,13138.586878959999,464.8146269400022,53562.826505280005
2023-03-07,07:23:39.000,66,11080119,12765,0,1678173818,13138.573406339994,926.5749367200042,53562.78458256
2023-03-07,07:23:40.000,66,11080081,12645,0,1678173819,13138.384789659998,464.61020216999896,53562.6238788
2023-03-07,07:23:41.000,66,11080101,12725,0,1678173820,13138.142282499997,464.51856348,53562.39330384001
2023-03-07,07:23:42.000,66,11080091,12605,0,1678173821,13138.068183089992,926.278873260002,53562.274522800006
2023-03-07,07:23:43.000,66,11080127,12805,0,1678173822,13137.940193199996,926.1660871799977,53562.204651600005
2023-03-07,07:23:44.000,66,11080085,12965,0,1678173823,13137.75157652,2.3494041599988122,53562.07189632
2023-03-07,07:23:45.000,66,11080102,12925,0,1678173824,13137.54275090999,926.0039571899979,53561.90420544
2023-03-07,07:23:46.000,66,11080128,12965,0,1678173825,13137.327188989999,925.9546132800024,53561.65965624
2023-03-07,07:23:47.000,66,11080104,12685,0,1678173826,13137.131835999993,925.9052693699996,53561.42209416
2023-03-07,07:23:48.000,66,11080113,12605,0,1678173827,13136.916274080002,463.95463308000035,53561.23344192
2023-03-07,07:23:49.000,66,11080102,12525,0,1678173828,13136.673766920001,2.018095049999829,53561.14260936001
2023-03-07,07:23:50.000,66,11080085,12885,0,1678173829,13136.417787139995,1.9617020099976799,53561.00286696001
2023-03-07,07:23:51.000,66,11080123,12445,0,1678173830,13136.128125809999,463.820699609998,53560.75831776001
2023-03-07,07:23:52.000,66,11080099,12725,0,1678173831,13135.845200789998,1.8348176700019394,53560.55569128
2023-03-07,07:23:53.000,66,11080128,12525,0,1678173832,13135.649847799992,463.58807832000457,53560.40197464001
2023-03-07,07:23:54.000,66,11080073,12725,0,1678173833,13135.32650491999,1.6374420299980557,53560.19934816
2023-03-07,07:23:55.000,66,11080112,12965,0,1678173834,13135.00989835,1.6374420299980557,53559.95479896
2023-03-07,07:23:56.000,66,11080128,12965,0,1678173835,13134.652873919993,925.3060933200031,53559.78012096001
2023-03-07,07:23:57.000,66,11080115,12725,0,1678173836,13134.282376869996,463.3413587699979,53559.55653312
2023-03-07,07:23:58.000,66,11080138,12605,0,1678173837,13133.94556136999,1.3766242199999397,53559.39582936001
2023-03-07,07:23:59.000,66,11080132,12885,0,1678173838,13133.635691109994,925.0029807300016,53559.207177120006
2023-03-07,07:24:00.000,66,11080133,12885,0,1678173839,13133.244985129997,1.2567890100035584,53558.97660216
2023-03-07,07:24:01.000,66,11080149,12845,0,1678173840,13132.83407022,1.2285924899988458,53558.76000144
2023-03-07,07:24:02.000,66,11080120,12605,0,1678173841,13132.396210069994,463.0593935700017,53558.48750376001
2023-03-07,07:24:03.000,66,11080099,12565,0,1678173842,13132.025713019997,462.9466074900047,53558.2569288
2023-03-07,07:24:04.000,66,11080150,12725,0,1678173843,13131.63500704,462.8761161900038,53558.05430232001
2023-03-07,07:24:05.000,66,11080129,12965,0,1678173844,13131.197146889994,924.6364259699985,53557.76783040001
2023-03-07,07:24:06.000,66,11080093,12645,0,1678173845,13130.725605189997,924.5377381500002,53557.4184744
2023-03-07,07:24:07.000,66,11080086,12845,0,1678173846,13130.382053379995,0.8056446900009178,53557.23680928001
2023-03-07,07:24:08.000,66,11080087,12645,0,1678173847,13130.072183119999,462.5236596899995,53557.125015360005
2023-03-07,07:24:09.000,66,11080078,12685,0,1678173848,13129.654531899992,0.5730234000002383,53556.85251768001
2023-03-07,07:24:10.000,66,11080114,12685,0,1678173849,13129.17625389,0.41794253999978537,53556.58700712
2023-03-07,07:24:11.000,66,11080084,12445,0,1678173850,13128.697975879993,0.25581254999997327,53556.286560960005
2023-03-07,07:24:12.000,66,11080117,12565,0,1678173851,13128.226434179996,923.7129899400024,53556.021050400006
2023-03-07,07:24:13.000,66,11080074,12685,0,1678173852,13127.8357282,923.6072529900048,53555.80444968001
2023-03-07,07:24:14.000,66,11080124,12885,0,1678173853,13127.397868049993,461.684813220003,53555.58784896001
2023-03-07,07:24:15.000,66,11080065,12685,0,1678173854,13126.953271589991,1385.1560888700042,53555.294389919996
2023-03-07,07:24:16.000,66,11080089,12805,0,1678173855,13126.434575719999,1385.008057140003,53555.04984072
2023-03-07,07:24:17.000,66,11080104,12685,0,1678173856,13125.936088779992,461.1561284700001,53554.73542032
2023-03-07,07:24:18.000,66,11080184,12885,0,1678173857,13125.484756009995,-0.8086060799978441,53554.46292264001
2023-03-07,07:24:19.000,66,11080071,13005,0,1678173858,13125.006477999988,922.7543082600023,53554.14850224001
2023-03-07,07:24:20.000,66,11080112,12805,0,1678173859,13124.41368271999,-1.0059817200017278,53553.86203032001
2023-03-07,07:24:21.000,66,11080104,12685,0,1678173860,13123.827623749989,460.6838367599994,53553.51267432
2023-03-07,07:24:22.000,66,11080124,12765,0,1678173861,13123.288718949996,922.3313604600044,53553.07947288
2023-03-07,07:24:23.000,66,11080122,12645,0,1678173862,13122.844122489994,460.36662590999913,53552.96069184
2023-03-07,07:24:24.000,66,11080081,12565,0,1678173863,13122.291745069997,460.2538398300021,53552.61133584001
2023-03-07,07:24:25.000,66,11080077,12565,0,1678173864,13121.79999444,-1.7179438499952084,53552.29691544
2023-03-07,07:24:26.000,66,11080130,12565,0,1678173865,13121.213935469998,460.00007115000335,53551.9335852
2023-03-07,07:24:27.000,66,11080100,12685,0,1678173866,13120.78281163,459.88728506999905,53551.493396640006
2023-03-07,07:24:28.000,66,11080108,12645,0,1678173867,13120.33147885999,459.7110568200005,53551.19993760001
2023-03-07,07:24:29.000,66,11080081,12605,0,1678173868,13119.866673470002,459.54187770000135,53550.91346568001
2023-03-07,07:24:30.000,66,11080117,12805,0,1678173869,13119.33450497999,459.3726985800022,53550.54314832
2023-03-07,07:24:31.000,66,11080156,12765,0,1678173870,13118.788863870002,459.2669616300045,53550.19379232001
2023-03-07,07:24:32.000,66,11080107,12645,0,1678173871,13118.36447634,-2.697772920000716,53549.78853936001
2023-03-07,07:24:33.000,66,11080088,12485,0,1678173872,13117.899670949999,920.7735027300005,53549.4880932
2023-03-07,07:24:34.000,66,11080087,12645,0,1678173873,13117.495492349997,920.7030114299996,53549.13175008
2023-03-07,07:24:35.000,66,11080116,12725,0,1678173874,13116.99700540999,458.8087681800025,53548.740471360004
2023-03-07,07:24:36.000,66,11080062,12765,0,1678173875,13116.606299429994,-3.163015500002075,53548.34220552
2023-03-07,07:24:37.000,66,11080118,12525,0,1678173876,13116.181911899992,-3.170064630001434,53547.9858624
2023-03-07,07:24:38.000,66,11080100,12565,0,1678173877,13115.85856901999,458.4563116799982,53547.69240336
2023-03-07,07:24:39.000,66,11080122,12605,0,1678173878,13115.400499939999,458.36467298999924,53547.37099584001
2023-03-07,07:24:40.000,66,11080140,12605,0,1678173879,13114.962639789992,1843.8006831899984,53547.02862696
2023-03-07,07:24:41.000,66,11080079,12685,0,1678173880,13114.592142739995,458.2589360400016,53546.59542552
2023-03-07,07:24:42.000,66,11080124,12645,0,1678173881,13114.309217719994,-3.628258079996158,53546.33690208001
2023-03-07,07:24:43.000,66,11080116,12645,0,1678173882,13113.985874839993,919.8641649600031,53545.959597600006
2023-03-07,07:24:44.000,66,11080138,12885,0,1678173883,13113.561487309991,-3.79038806999597,53545.65915144
2023-03-07,07:24:45.000,66,11080152,12605,0,1678173884,13113.16404502,-3.8608793699968373,53545.28184696001
2023-03-07,07:24:46.000,66,11080099,12925,0,1678173885,13112.712712250002,-3.9313706699977047,53544.82768416001
2023-03-07,07:24:47.000,66,11080098,12685,0,1678173886,13112.483677709992,457.82188997999765,53544.701916
2023-03-07,07:24:48.000,66,11080121,12645,0,1678173887,13112.09970803999,1381.3425095400016,53544.3176244
2023-03-07,07:24:49.000,66,11080067,12805,0,1678173888,13111.816783019989,919.5187575899981,53544.10102368
2023-03-07,07:24:50.000,66,11080114,12645,0,1678173889,13111.453022280002,-4.149893699999666,53543.70275784001
2023-03-07,07:24:51.000,66,11080102,12645,0,1678173890,13111.149888330001,1381.1380847699984,53543.46519576001
2023-03-07,07:24:52.000,66,11080137,12525,0,1678173891,13110.84001806999,1381.0605443399982,53543.0948784
2023-03-07,07:24:53.000,66,11080125,12805,0,1678173892,13110.63792876999,457.4059913099991,53542.87827768
2023-03-07,07:24:54.000,66,11080098,12885,0,1678173893,13110.415630539988,457.46238435000123,53542.5708444
2023-03-07,07:24:55.000,66,11080137,12805,0,1678173894,13110.186595999992,919.2367923900019,53542.28437248
2023-03-07,07:24:56.000,66,11080109,12765,0,1678173895,13109.977770389996,457.3073034900008,53542.032836160004
2023-03-07,07:24:57.000,66,11080084,12605,0,1678173896,13109.76220846999,1380.8843160899996,53541.84418392
2023-03-07,07:24:58.000,66,11080126,12685,0,1678173897,13109.553382859995,457.272057840004,53541.57867336
2023-03-07,07:24:59.000,66,11080157,12685,0,1678173898,13109.43886558999,457.1169769800035,53541.313162800005
2023-03-07,07:25:00.000,66,11080113,12805,0,1678173899,13109.250248909993,918.8702376299989,53541.13848480001
2023-03-07,07:25:01.000,66,11080120,12685,0,1678173900,13108.980796509997,457.03238742000394,53540.92188408001
2023-03-07,07:25:02.000,66,11080119,12805,0,1678173901,13108.704607799991,918.7574515500019,53540.61445080001
2023-03-07,07:25:03.000,66,11080143,12965,0,1678173902,13108.596826839996,918.6023706900014,53540.53060536
2023-03-07,07:25:04.000,66,11080145,13005,0,1678173903,13108.40821016,-5.143821029996616,53540.4048372
2023-03-07,07:25:05.000,66,11080088,12645,0,1678173904,13108.21959347999,456.57419397000194,53540.16028800001
2023-03-07,07:25:06.000,66,11080103,12805,0,1678173905,13108.057922039989,456.6446852700028,53540.01355848001
2023-03-07,07:25:07.000,66,11080109,12685,0,1678173906,13107.950141079993,456.6164887499981,53539.76900928
2023-03-07,07:25:08.000,66,11080151,12605,0,1678173907,13107.869305359993,456.42616224000085,53539.61529264
2023-03-07,07:25:09.000,66,11080095,12645,0,1678173908,13107.774997020002,456.3345235500019,53539.48253736001
2023-03-07,07:25:10.000,66,11080105,12805,0,1678173909,13107.741315469997,918.0525385500005,53539.349782080004
2023-03-07,07:25:11.000,66,11080080,12565,0,1678173910,13107.660479749997,918.0666368099992,53539.203052560006
2023-03-07,07:25:12.000,66,11080146,12765,0,1678173911,13107.707633919992,-5.580867090000538,53539.07728440001
2023-03-07,07:25:13.000,66,11080102,12925,0,1678173912,13107.734579160002,917.9820472499996,53538.986451840006
2023-03-07,07:25:14.000,66,11080101,12845,0,1678173913,13107.647007129992,917.9115559499987,53538.846709440004
2023-03-07,07:25:15.000,66,11080116,12685,0,1678173914,13107.566171409992,455.99616531000356,53538.74190264001
2023-03-07,07:25:16.000,66,11080090,12645,0,1678173915,13107.620061889997,455.86928097000055,53538.60914736
2023-03-07,07:25:17.000,66,11080106,12885,0,1678173916,13107.700897609997,917.5872959699991,53538.56722464
2023-03-07,07:25:18.000,66,11080077,12685,0,1678173917,13107.647007129992,917.5027064099995,53538.47639208001
2023-03-07,07:25:19.000,66,11080109,12725,0,1678173918,13107.640270819997,917.4886081500008,53538.42049512
2023-03-07,07:25:20.000,66,11080120,12805,0,1678173919,13107.626798199992,917.4322151099987,53538.37158528
2023-03-07,07:25:21.000,66,11080107,12845,0,1678173920,13107.647007129992,-6.236436179999146,53538.22485576
2023-03-07,07:25:22.000,66,11080138,12605,0,1678173921,13107.606589269992,455.4815788199994,53538.21786864001
2023-03-07,07:25:23.000,66,11080079,12445,0,1678173922,13107.444917829991,1379.016296640002,53538.12004896001
2023-03-07,07:25:24.000,66,11080146,12325,0,1678173923,13107.2899827,1840.8048029400015,53538.01524216
2023-03-07,07:25:25.000,66,11080090,12445,0,1678173924,13107.18893805,455.3335470899983,53537.98729368
2023-03-07,07:25:26.000,66,11080125,12765,0,1678173925,13107.155256499995,-6.595941809995566,53537.90344824001
2023-03-07,07:25:27.000,66,11080123,12605,0,1678173926,13107.06094815999,-6.729875279997941,53537.87549976
2023-03-07,07:25:28.000,66,11080079,12805,0,1678173927,13106.959903509989,-6.870857879999676,53537.87549976
2023-03-07,07:25:29.000,66,11080105,12605,0,1678173928,13106.899276719989,454.88240277000295,53537.77069296
2023-03-07,07:25:30.000,66,11080176,12645,0,1678173929,13106.838649929989,-6.941349180000543,53537.6798604
2023-03-07,07:25:31.000,66,11080111,12925,0,1678173930,13106.771286829993,2301.9236418900036,53537.53313088
2023-03-07,07:25:32.000,66,11080125,12405,0,1678173931,13106.798232069988,1378.3325310299988,53537.477233920006
2023-03-07,07:25:33.000,66,11080128,12525,0,1678173932,13106.838649929989,454.8119114700021,53537.44229832
2023-03-07,07:25:34.000,66,11080112,12805,0,1678173933,13106.872331479994,454.8260097300008,53537.407362720005
2023-03-07,07:25:35.000,66,11080131,12645,0,1678173934,13106.865595169998,-6.793317449999449,53537.2955688
2023-03-07,07:25:36.000,66,11080108,12565,0,1678173935,13106.804968379998,1840.353658619999,53537.27460744
2023-03-07,07:25:37.000,66,11080159,12685,0,1678173936,13106.778023139988,916.8118916700041,53537.1558264
2023-03-07,07:25:38.000,66,11080121,12565,0,1678173937,13106.650033249993,455.0092871099987,53537.03704536
2023-03-07,07:25:39.000,66,11080086,12725,0,1678173938,13106.596142770002,916.7343512400039,53537.03005824
2023-03-07,07:25:40.000,66,11080125,12685,0,1678173939,13106.474889190002,454.9881397200006,53536.841406
2023-03-07,07:25:41.000,66,11080167,12445,0,1678173940,13106.447943949992,2302.099870140002,53536.834418880004
2023-03-07,07:25:42.000,66,11080114,12885,0,1678173941,13106.434471330002,916.7202529799979,53536.72262496
2023-03-07,07:25:43.000,66,11080132,12645,0,1678173942,13106.555724910002,-6.892005269997753,53536.736599200005
2023-03-07,07:25:44.000,66,11080107,12885,0,1678173943,13106.555724910002,916.6215651599996,53536.62480528
2023-03-07,07:25:45.000,66,11080131,12885,0,1678173944,13106.522043359997,-6.892005269997753,53536.61083104001
2023-03-07,07:25:46.000,66,11080151,12685,0,1678173945,13106.515307050002,916.6991055899998,53536.46410152001
2023-03-07,07:25:47.000,66,11080121,12685,0,1678173946,13106.454680260002,1378.4876118899992,53536.32435912001
2023-03-07,07:25:48.000,66,11080175,12485,0,1678173947,13106.569197529992,-6.892005269997753,53536.303397760006
2023-03-07,07:25:49.000,66,11080096,12885,0,1678173948,13106.697187420003,454.9599432000032,53536.282436400004
2023-03-07,07:25:50.000,66,11080110,12725,0,1678173949,13106.670242179993,916.9528742699986,53536.2125652
2023-03-07,07:25:51.000,66,11080151,12605,0,1678173950,13106.562461219997,917.0656603500029,53536.05884856001
2023-03-07,07:25:52.000,66,11080101,12845,0,1678173951,13106.663505869998,-6.370369650001521,53536.03788720001
2023-03-07,07:25:53.000,66,11080118,12565,0,1678173952,13106.764550519998,455.47452969000005,53535.968016000006
2023-03-07,07:25:54.000,66,11080105,12685,0,1678173953,13106.778023139988,-6.292829220001295,53535.9330804
2023-03-07,07:25:55.000,66,11080138,12765,0,1678173954,13106.643296939998,917.3758220700038,53535.828273600004
2023-03-07,07:25:56.000,66,11080120,12525,0,1678173955,13106.609615389993,-6.053158800001256,53535.78635088
2023-03-07,07:25:57.000,66,11080119,12565,0,1678173956,13106.676978490003,455.8269861900044,53535.779363760004
2023-03-07,07:25:58.000,66,11080087,12605,0,1678173957,13106.636560630002,455.8269861900044,53535.74442816
2023-03-07,07:25:59.000,66,11080144,12765,0,1678173958,13106.468152879992,455.8763300999999,53535.71647968
2023-03-07,07:26:00.000,66,11080130,12525,0,1678173959,13106.353635610001,-5.862832289996732,53535.660582720004
2023-03-07,07:26:01.000,66,11080101,12965,0,1678173960,13106.25259096,455.911575750004,53535.63962136
2023-03-07,07:26:02.000,66,11080085,12565,0,1678173961,13106.18522785999,455.8622318400012,53535.611672880004
2023-03-07,07:26:03.000,66,11080140,12685,0,1678173962,13106.06397427999,455.8551827100018,53535.58372440001
2023-03-07,07:26:04.000,66,11080121,12565,0,1678173963,13105.855148669994,1379.4674409600048,53535.55577592001
2023-03-07,07:26:05.000,66,11080098,12605,0,1678173964,13105.706949849999,-5.933323589997599,53535.45795624001
2023-03-07,07:26:06.000,66,11080151,12725,0,1678173965,13105.693477229994,917.4815590200014,53535.4789176
2023-03-07,07:26:07.000,66,11080116,12805,0,1678173966,13105.700213539989,455.566168379999,53535.513853200006
2023-03-07,07:26:08.000,66,11080159,12925,0,1678173967,13105.558751029988,1840.8541468500043,53535.395072160005
2023-03-07,07:26:09.000,66,11080079,12605,0,1678173968,13105.612641509993,455.47452969000005,53535.43699488001
2023-03-07,07:26:10.000,66,11080113,12685,0,1678173969,13105.565487339998,455.3687927400024,53535.43000776
2023-03-07,07:26:11.000,66,11080114,12645,0,1678173970,13105.437497450002,455.2983014400015,53535.3741108
2023-03-07,07:26:12.000,66,11080110,12685,0,1678173971,13105.444233759998,-6.652334849997715,53535.297252480006
2023-03-07,07:26:13.000,66,11080126,12605,0,1678173972,13105.457706380002,1378.5933488400042,53535.40205928
2023-03-07,07:26:14.000,66,11080113,12645,0,1678173973,13105.417288520002,454.9246975499991,53535.42302064
2023-03-07,07:26:15.000,66,11080131,12645,0,1678173974,13105.316243870002,-6.990693089996057,53535.40205928
2023-03-07,07:26:16.000,66,11080090,12565,0,1678173975,13105.296034940002,1378.1844992999977,53535.4789176
2023-03-07,07:26:17.000,66,11080108,12565,0,1678173976,13105.275826010002,454.5158480099999,53535.43000776
2023-03-07,07:26:18.000,66,11080099,12805,0,1678173977,13105.329716489992,916.2127156200004,53535.42302064
2023-03-07,07:26:19.000,66,11080078,12525,0,1678173978,13105.221935529997,1839.6275982299994,53535.43000776
2023-03-07,07:26:20.000,66,11080142,12965,0,1678173979,13105.114154570001,454.21273541999835,53535.40205928
2023-03-07,07:26:21.000,66,11080109,12605,0,1678173980,13104.91206527,915.9377995500035,53535.38808504001
2023-03-07,07:26:22.000,66,11080126,12725,0,1678173981,13104.86491109999,915.8673082500027,53535.3741108
2023-03-07,07:26:23.000,66,11080123,12605,0,1678173982,13104.68976704,-7.730851740001526,53535.395072160005
2023-03-07,07:26:24.000,66,11080148,12605,0,1678173983,13104.467468809999,-7.709704349996173,53535.40205928
2023-03-07,07:26:25.000,66,11080099,12685,0,1678173984,13104.231697959993,-7.801343039995118,53535.42302064
2023-03-07,07:26:26.000,66,11080146,13045,0,1678173985,13103.982454489997,915.7827186900031,53535.36013656
2023-03-07,07:26:27.000,66,11080124,12605,0,1678173986,13103.77362888,453.9378193500015,53535.31821384001
2023-03-07,07:26:28.000,66,11080119,12605,0,1678173987,13103.537858029995,453.88142630999937,53535.297252480006
2023-03-07,07:26:29.000,66,11080110,12725,0,1678173988,13103.261669319989,-7.998718679999001,53535.26930400001
2023-03-07,07:26:30.000,66,11080114,12765,0,1678173989,13103.025898469998,453.74749284000427,53535.24834264001
2023-03-07,07:26:31.000,66,11080092,12685,0,1678173990,13102.769918689992,453.70519806000084,53535.1644972
2023-03-07,07:26:32.000,66,11080114,12565,0,1678173991,13102.567829389991,-8.033964329995797,53535.094626
2023-03-07,07:26:33.000,66,11080078,12805,0,1678173992,13102.318585919995,2762.556090869999,53535.03174192001
2023-03-07,07:26:34.000,66,11080103,12765,0,1678173993,13102.062606139989,453.6629032800047,53534.94789648
2023-03-07,07:26:35.000,66,11080070,12965,0,1678173994,13101.799890050002,915.3386234999998,53534.940909360004
2023-03-07,07:26:36.000,66,11080105,12685,0,1678173995,13101.644954919997,915.3104269800024,53534.82911544
2023-03-07,07:26:37.000,66,11080079,12925,0,1678173996,13101.449601929991,453.35979069000314,53534.7802056
2023-03-07,07:26:38.000,66,11080073,12845,0,1678173997,13101.28793048999,-8.548550819999946,53534.66841168001
2023-03-07,07:26:39.000,66,11080126,12805,0,1678173998,13101.12625904999,914.9297739600006,53534.605527600004
2023-03-07,07:26:40.000,66,11080092,12765,0,1678173999,13101.04542332999,-8.64723863999825,53534.51469504
2023-03-07,07:26:41.000,66,11080129,12725,0,1678174000,13100.917433439994,453.0707763600003,53534.40290112
2023-03-07,07:26:42.000,66,11080127,12765,0,1678174001,13100.802916169989,452.9932359300001,53534.33302992001
2023-03-07,07:26:43.000,66,11080113,12765,0,1678174002,13100.567145319998,1376.5209046200034,53534.2561716
2023-03-07,07:26:44.000,66,11080131,12725,0,1678174003,13100.358319710002,-8.675435159995686,53534.10944208
2023-03-07,07:26:45.000,66,11080146,12645,0,1678174004,13100.169703029991,453.1342185300018,53534.06751936
2023-03-07,07:26:46.000,66,11080104,12565,0,1678174005,13100.10907623999,453.1201202700031,53533.955725440006
2023-03-07,07:26:47.000,66,11080089,12605,0,1678174006,13100.102339929996,1376.6830346100032,53533.92078984
2023-03-07,07:26:48.000,66,11080117,12645,0,1678174007,13099.981086349995,453.1835624400046,53533.82995728001
2023-03-07,07:26:49.000,66,11080077,12805,0,1678174008,13099.85309646,915.0566583000036,53533.732137599996
2023-03-07,07:26:50.000,66,11080137,12845,0,1678174009,13099.799205979994,-8.400519089998852,53533.59239520001
2023-03-07,07:26:51.000,66,11080118,12805,0,1678174010,13099.76552442999,453.3668398200025,53533.49457552001
2023-03-07,07:26:52.000,66,11080124,12725,0,1678174011,13099.758788119994,453.40913459999865,53533.36880736
2023-03-07,07:26:53.000,66,11080113,12565,0,1678174012,13099.8126786,-8.308880399999907,53533.382781600005
2023-03-07,07:26:54.000,66,11080103,12765,0,1678174013,13099.900250629995,453.6135593700019,53533.31989752
2023-03-07,07:26:55.000,66,11080144,12805,0,1678174014,13099.92719586999,1377.289259789999,53533.25701344001
2023-03-07,07:26:56.000,66,11080109,12885,0,1678174015,13100.041713139995,453.86732805000065,53533.13823240001
2023-03-07,07:26:57.000,66,11080089,12685,0,1678174016,13100.10907623999,915.747473039999,53533.173168
2023-03-07,07:26:58.000,66,11080142,12725,0,1678174017,13100.122548859996,-7.60396739999851,53533.047399840005
2023-03-07,07:26:59.000,66,11080143,12565,0,1678174018,13100.210120889991,454.3043741100046,53533.047399840005
2023-03-07,07:27:00.000,66,11080081,12685,0,1678174019,13100.304429229996,454.4524058399984,53532.949580160006
2023-03-07,07:27:01.000,66,11080106,12645,0,1678174020,13100.365056019997,-7.159872209995228,53532.97752864
2023-03-07,07:27:02.000,66,11080126,12645,0,1678174021,13100.277483990001,454.69207625999843,53532.893683199996
2023-03-07,07:27:03.000,66,11080127,12685,0,1678174022,13100.243802439996,454.8471571199989,53532.83778624
2023-03-07,07:27:04.000,66,11080050,12525,0,1678174023,13100.264011369996,1378.55810319,53532.893683199996
2023-03-07,07:27:05.000,66,11080118,12925,0,1678174024,13100.12928516999,-6.659383979997074,53532.80285064001
2023-03-07,07:27:06.000,66,11080194,12605,0,1678174025,13100.04844944999,916.9881199200026,53532.79586352
2023-03-07,07:27:07.000,66,11080080,12805,0,1678174026,13099.88677800999,455.2701049200041,53532.62817264
2023-03-07,07:27:08.000,66,11080130,12805,0,1678174027,13099.87330539,917.1643481700012,53532.62817264
2023-03-07,07:27:09.000,66,11080143,13005,0,1678174028,13099.80594228999,917.213692080004,53532.67009536
2023-03-07,07:27:10.000,66,11080098,12885,0,1678174029,13099.664479779989,1840.8541468500043,53532.60721128001
2023-03-07,07:27:11.000,66,11080097,12685,0,1678174030,13099.529753579998,-6.215288790001068,53532.544327200005
2023-03-07,07:27:12.000,66,11080111,12725,0,1678174031,13099.388291069998,-6.208239660001709,53532.53035296
2023-03-07,07:27:13.000,66,11080105,12725,0,1678174032,13099.219883320002,455.5802666399977,53532.53734008001
2023-03-07,07:27:14.000,66,11080104,12725,0,1678174033,13099.058211880001,455.62256142000115,53532.390610559996
2023-03-07,07:27:15.000,66,11080152,12645,0,1678174034,13098.950430919991,455.6155122900018,53532.43952040001
2023-03-07,07:27:16.000,66,11080109,12925,0,1678174035,13098.80896840999,917.4181168499999,53532.30676512
2023-03-07,07:27:17.000,66,11080140,12645,0,1678174036,13098.680978519995,455.60141403000307,53532.278816640006
2023-03-07,07:27:18.000,66,11080090,12765,0,1678174037,13098.68771482999,-6.144797490000201,53532.18798408
2023-03-07,07:27:19.000,66,11080119,12605,0,1678174038,13098.59340649,1379.1925248900006,53532.1949712
2023-03-07,07:27:20.000,66,11080104,12885,0,1678174039,13098.46541659999,455.58731577000435,53532.10413864001
2023-03-07,07:27:21.000,66,11080105,12605,0,1678174040,13098.371108259998,1379.1643283700032,53532.041254560005
2023-03-07,07:27:22.000,66,11080092,12805,0,1678174041,13098.330690399998,1379.1431809799979,53531.97837048
2023-03-07,07:27:23.000,66,11080135,12565,0,1678174042,13098.243118369988,-6.2293870499997865,53531.950422
2023-03-07,07:27:24.000,66,11080094,12885,0,1678174043,13098.162282650002,455.4886279499988,53531.8805508
2023-03-07,07:27:25.000,66,11080122,12405,0,1678174044,13098.047765379997,455.3969892599998,53531.80369248
2023-03-07,07:27:26.000,66,11080101,12605,0,1678174045,13097.960193350002,1378.9669527299993,53531.74779552001
2023-03-07,07:27:27.000,66,11080112,12645,0,1678174046,13097.946720729997,-6.4902048599979025,53531.73382128
2023-03-07,07:27:28.000,66,11080088,12805,0,1678174047,13097.892830249992,455.21371188000194,53531.656962960005
2023-03-07,07:27:29.000,66,11080082,12605,0,1678174048,13097.872621319992,916.8541864500003,53531.64997584001
2023-03-07,07:27:30.000,66,11080119,12805,0,1678174049,13097.845676079996,1378.5722014499988,53531.51722056
2023-03-07,07:27:31.000,66,11080078,12725,0,1678174050,13097.771576669991,454.9528940700038,53531.46132360001
2023-03-07,07:27:32.000,66,11080130,12565,0,1678174051,13097.67726833,-6.9061035299964715,53531.370491040005
2023-03-07,07:27:33.000,66,11080138,12965,0,1678174052,13097.60990522999,454.75551842999994,53531.3565168
2023-03-07,07:27:34.000,66,11080094,12845,0,1678174053,13097.63011415999,454.73437104000186,53531.30061984
2023-03-07,07:27:35.000,66,11080124,12805,0,1678174054,13097.623377849995,454.67092887000035,53531.34254256001
2023-03-07,07:27:36.000,66,11080115,12605,0,1678174055,13097.603168919995,2301.8179049399987,53531.23773576
2023-03-07,07:27:37.000,66,11080104,12445,0,1678174056,13097.52906950999,916.5017299500032,53531.27965848
2023-03-07,07:27:38.000,66,11080099,12445,0,1678174057,13097.502124269995,454.7484693000006,53531.20978728
2023-03-07,07:27:39.000,66,11080136,12765,0,1678174058,13097.47517903,-7.068233519996284,53531.13292896
2023-03-07,07:27:40.000,66,11080150,12685,0,1678174059,13097.47517903,454.7414201700012,53531.1119676
2023-03-07,07:27:41.000,66,11080127,12645,0,1678174060,13097.421288549995,1378.3043345100014,53531.05607064001
2023-03-07,07:27:42.000,66,11080104,12445,0,1678174061,13097.481915339995,-6.976594829997339,53531.07703200001
2023-03-07,07:27:43.000,66,11080103,12845,0,1678174062,13097.502124269995,454.83305886000016,53531.04908352001
2023-03-07,07:27:44.000,66,11080144,12525,0,1678174063,13097.522333199995,-6.899054399997112,53531.04908352001
2023-03-07,07:27:45.000,66,11080095,12605,0,1678174064,13097.51559689,916.6779582000017,53531.04908352001
2023-03-07,07:27:46.000,66,11080142,12685,0,1678174065,13097.441497479995,-6.870857879999676,53531.06305776
2023-03-07,07:27:47.000,66,11080144,12765,0,1678174066,13097.360661759994,-6.814464839997527,53530.95825096001
2023-03-07,07:27:48.000,66,11080097,12925,0,1678174067,13097.32698020999,-6.7016787600005046,53530.96523808
2023-03-07,07:27:49.000,66,11080111,12685,0,1678174068,13097.313507589999,455.0727292800002,53531.02113504
2023-03-07,07:27:50.000,66,11080123,12445,0,1678174069,13097.293298659999,455.1079749300043,53531.01414792
2023-03-07,07:27:51.000,66,11080132,12765,0,1678174070,13097.239408179994,916.9387760099999,53531.00716080001
2023-03-07,07:27:52.000,66,11080124,12525,0,1678174071,13097.26635341999,455.1714170999985,53530.937289600006
2023-03-07,07:27:53.000,66,11080143,12925,0,1678174072,13097.320243899994,916.995169050002,53530.97921232001
2023-03-07,07:27:54.000,66,11080131,12845,0,1678174073,13097.34718913999,917.0233655699994,53530.95825096001
2023-03-07,07:27:55.000,66,11080156,12645,0,1678174074,13097.37413438,455.2630557900047,53531.00716080001
2023-03-07,07:27:56.000,66,11080123,12765,0,1678174075,13097.40781592999,455.3405962199977,53530.9722252
2023-03-07,07:27:57.000,66,11080151,12685,0,1678174076,13097.40781592999,917.1432007800031,53530.916328240004
2023-03-07,07:27:58.000,66,11080119,12765,0,1678174077,13097.48865164999,-6.3844679100002395,53531.05607064001
2023-03-07,07:27:59.000,66,11080127,12765,0,1678174078,13097.56948736999,455.4322349100039,53531.09100624
2023-03-07,07:28:00.000,66,11080138,12845,0,1678174079,13097.59643261,-6.250534439997864,53531.16786456
2023-03-07,07:28:01.000,66,11080095,12805,0,1678174080,13097.461706409995,455.67190533000394,53531.12594184001
2023-03-07,07:28:02.000,66,11080159,12685,0,1678174081,13097.51559689,455.73534749999817,53531.202800160005
2023-03-07,07:28:03.000,66,11080142,12525,0,1678174082,13097.542542129995,917.6225416200032,53531.20978728
2023-03-07,07:28:04.000,66,11080124,12605,0,1678174083,13097.542542129995,917.7353277000002,53531.30061984
2023-03-07,07:28:05.000,66,11080124,12685,0,1678174084,13097.44823378999,456.05255834999844,53531.16786456
2023-03-07,07:28:06.000,66,11080087,12685,0,1678174085,13097.44823378999,-5.609063609997975,53531.29363272001
2023-03-07,07:28:07.000,66,11080137,12765,0,1678174086,13097.40781592999,-5.5456214399964665,53531.272671360006
2023-03-07,07:28:08.000,66,11080093,12725,0,1678174087,13097.47517903,1841.7211898399983,53531.39145240001
2023-03-07,07:28:09.000,66,11080135,12605,0,1678174088,13097.47517903,918.228766799999,53531.440362240006
2023-03-07,07:28:10.000,66,11080078,12685,0,1678174089,13097.441497479995,456.52485005999915,53531.41241376001
2023-03-07,07:28:11.000,66,11080135,12805,0,1678174090,13097.41455224,1380.1935013500042,53531.41241376001
2023-03-07,07:28:12.000,66,11080114,12485,0,1678174091,13097.421288549995,918.4613880899997,53531.53119480001
2023-03-07,07:28:13.000,66,11080106,12725,0,1678174092,13097.461706409995,456.7927170000039,53531.52420768
2023-03-07,07:28:14.000,66,11080094,12845,0,1678174093,13097.461706409995,456.8491100399988,53531.52420768
2023-03-07,07:28:15.000,66,11080100,12725,0,1678174094,13097.63011415999,456.8773065600035,53531.68491144
2023-03-07,07:28:16.000,66,11080134,12445,0,1678174095,13097.69074094999,1380.5459578500013,53531.775744000006
2023-03-07,07:28:17.000,66,11080141,12845,0,1678174096,13097.663795709996,457.01828915999795,53531.86657656001
2023-03-07,07:28:18.000,66,11080133,12605,0,1678174097,13097.6570594,918.8702376299989,53531.83164096
2023-03-07,07:28:19.000,66,11080137,12765,0,1678174098,13097.65032308999,1380.708087840001,53531.992344720005
2023-03-07,07:28:20.000,66,11080144,12645,0,1678174099,13097.69074094999,-4.586939759996312,53532.00631896
2023-03-07,07:28:21.000,66,11080121,12645,0,1678174100,13097.704213569996,457.257959579998,53532.1251
2023-03-07,07:28:22.000,66,11080089,12685,0,1678174101,13097.69747726,919.1099080499989,53532.18099696001
2023-03-07,07:28:23.000,66,11080118,12725,0,1678174102,13097.684004639996,-4.3966132499990636,53532.29279088
2023-03-07,07:28:24.000,66,11080116,12645,0,1678174103,13097.67726833,919.3707258600043,53532.41855904001
2023-03-07,07:28:25.000,66,11080143,12925,0,1678174104,13097.65032308999,457.5681212999989,53532.446507520006
2023-03-07,07:28:26.000,66,11080113,12925,0,1678174105,13097.51559689,-4.156942829999025,53532.45349464
2023-03-07,07:28:27.000,66,11080144,12805,0,1678174106,13097.50886057999,457.67385825000383,53532.58624992001
2023-03-07,07:28:28.000,66,11080115,12725,0,1678174107,13097.48865164999,1381.370706059999,53532.62118552
2023-03-07,07:28:29.000,66,11080143,12685,0,1678174108,13097.43476117,-4.001861969998572,53532.70503096001
2023-03-07,07:28:30.000,66,11080104,12485,0,1678174109,13097.39434331,457.8994304099979,53532.7190052
2023-03-07,07:28:31.000,66,11080103,12525,0,1678174110,13097.320243899994,-3.8679284999961965,53532.80285064001
2023-03-07,07:28:32.000,66,11080116,12765,0,1678174111,13097.33371652,458.0263147500009,53532.97054152001
2023-03-07,07:28:33.000,66,11080167,12605,0,1678174112,13097.380870689994,-3.7692406799978926,53533.01246424
2023-03-07,07:28:34.000,66,11080107,12885,0,1678174113,13097.34718913999,458.0897569200024,53533.047399840005
2023-03-07,07:28:35.000,66,11080105,12605,0,1678174114,13097.36739806999,919.9135088699986,53533.04041272001
2023-03-07,07:28:36.000,66,11080122,12725,0,1678174115,13097.441497479995,458.1531990900039,53533.117271040006
2023-03-07,07:28:37.000,66,11080114,12645,0,1678174116,13097.46844271999,-3.5436685199965723,53533.13124528
2023-03-07,07:28:38.000,66,11080057,12685,0,1678174117,13097.582959989995,-3.5013737400004175,53533.284961920006
2023-03-07,07:28:39.000,66,11080147,12805,0,1678174118,13097.63685047,458.3858203800046,53533.382781600005
2023-03-07,07:28:40.000,66,11080135,12885,0,1678174119,13097.663795709996,458.4492625499988,53533.45963992
2023-03-07,07:28:41.000,66,11080126,12845,0,1678174120,13097.684004639996,1382.1108647100045,53533.50854976
2023-03-07,07:28:42.000,66,11080106,12565,0,1678174121,13097.710949879991,458.5831960200012,53533.57143384001
2023-03-07,07:28:43.000,66,11080102,12405,0,1678174122,13097.71768619,-3.1348189799973625,53533.58540808
2023-03-07,07:28:44.000,66,11080119,12565,0,1678174123,13097.852412389992,458.68893296999886,53533.77406032
2023-03-07,07:28:45.000,66,11080115,12805,0,1678174124,13097.906302869997,458.75237514000037,53533.85091864
2023-03-07,07:28:46.000,66,11080111,12725,0,1678174125,13098.007347519997,920.6889131700009,53533.91380272
2023-03-07,07:28:47.000,66,11080113,12565,0,1678174126,13098.142073720002,1382.5902055500046,53534.06053224
2023-03-07,07:28:48.000,66,11080097,12765,0,1678174127,13098.249854679998,920.9215344600016,53534.09546784001
2023-03-07,07:28:49.000,66,11080141,12605,0,1678174128,13098.445207669989,459.16827380999894,53534.291107200006
2023-03-07,07:28:50.000,66,11080125,12965,0,1678174129,13098.55298863,921.1048118399995,53534.34700416
2023-03-07,07:28:51.000,66,11080100,12525,0,1678174130,13098.680978519995,459.4008950999996,53534.40290112
2023-03-07,07:28:52.000,66,11080113,12725,0,1678174131,13098.782023169995,459.52777944000263,53534.458798080006
2023-03-07,07:28:53.000,66,11080121,12765,0,1678174132,13098.95716723,459.64056551999965,53534.605527600004
2023-03-07,07:28:54.000,66,11080104,12685,0,1678174133,13099.112102359992,459.7815481200014,53534.724308640005
2023-03-07,07:28:55.000,66,11080102,12725,0,1678174134,13099.293982729992,921.7039878900032,53534.87802528
2023-03-07,07:28:56.000,66,11080052,12965,0,1678174135,13099.462390479988,460.0423659299995,53534.919948
2023-03-07,07:28:57.000,66,11080115,12565,0,1678174136,13099.677952399994,-1.6756490699990536,53535.11558736
2023-03-07,07:28:58.000,66,11080111,12845,0,1678174137,13099.75205181,-1.5205682099986007,53535.20641992
2023-03-07,07:28:59.000,66,11080107,12765,0,1678174138,13099.90698693999,460.4018715600032,53535.325200960004
2023-03-07,07:29:00.000,66,11080113,12525,0,1678174139,13100.05518576,1384.1903580600047,53535.52084032
2023-03-07,07:29:01.000,66,11080115,12765,0,1678174140,13100.223593509996,1384.2749476200042,53535.57673728
2023-03-07,07:29:02.000,66,11080091,12605,0,1678174141,13100.344847089997,460.7825245799977,53535.69551832
2023-03-07,07:29:03.000,66,11080107,12605,0,1678174142,13100.540200080002,460.8741632700039,53535.91211904
2023-03-07,07:29:04.000,66,11080108,12765,0,1678174143,13100.641244729988,-0.8509008600012749,53536.10077128
2023-03-07,07:29:05.000,66,11080135,12565,0,1678174144,13100.775970929993,-0.7663113000016892,53536.25448792001
2023-03-07,07:29:06.000,66,11080091,12805,0,1678174145,13100.877015579994,922.9798804200036,53536.35929472
2023-03-07,07:29:07.000,66,11080107,12485,0,1678174146,13101.04542332999,-0.6182795700005954,53536.499037120004
2023-03-07,07:29:08.000,66,11080125,12645,0,1678174147,13101.08584118999,-0.5689356599978055,53536.54794696
2023-03-07,07:29:09.000,66,11080128,12685,0,1678174148,13101.31487573,-0.5336900100010098,53536.82044464
2023-03-07,07:29:10.000,66,11080131,12525,0,1678174149,13101.476547170001,461.4028480199995,53537.01608400001
2023-03-07,07:29:11.000,66,11080104,12565,0,1678174150,13101.631482299992,461.4028480199995,53537.190762000006
2023-03-07,07:29:12.000,66,11080128,12885,0,1678174151,13101.739263260002,-0.43500218999542994,53537.32351728
2023-03-07,07:29:13.000,66,11080127,12605,0,1678174152,13101.867253149998,-0.39975653999863425,53537.58204072
2023-03-07,07:29:14.000,66,11080127,12845,0,1678174153,13101.941352559988,461.48038844999974,53537.72877024
2023-03-07,07:29:15.000,66,11080125,12725,0,1678174154,13102.049133519999,-0.31516697999904864,53537.87549976
2023-03-07,07:29:16.000,66,11080119,12765,0,1678174155,13102.069342449999,923.3957790900022,53538.03620352
2023-03-07,07:29:17.000,66,11080114,12605,0,1678174156,13102.109760309999,1385.1983836500003,53538.2038944
2023-03-07,07:29:18.000,66,11080105,12605,0,1678174157,13102.20406864999,923.4028282200015,53538.462417840004
2023-03-07,07:29:19.000,66,11080119,12725,0,1678174158,13102.30511329999,461.5508797500006,53538.679018560004
2023-03-07,07:29:20.000,66,11080121,12685,0,1678174159,13102.32532222999,-0.2940195900009712,53538.80478672
2023-03-07,07:29:21.000,66,11080132,12805,0,1678174160,13102.359003779995,461.50858497000445,53538.965490480005
2023-03-07,07:29:22.000,66,11080130,12925,0,1678174161,13102.399421639995,923.3252877900013,53539.18907832
2023-03-07,07:29:23.000,66,11080096,12845,0,1678174162,13102.34553115999,461.49448670999845,53539.286898
2023-03-07,07:29:24.000,66,11080114,12645,0,1678174163,13102.379212709995,461.4380936700036,53539.517472960004
2023-03-07,07:29:25.000,66,11080093,12765,0,1678174164,13102.359003779995,-0.4561495800007833,53539.6711896
2023-03-07,07:29:26.000,66,11080139,12765,0,1678174165,13102.27143175,461.34645498000464,53539.86682896001
2023-03-07,07:29:27.000,66,11080129,12605,0,1678174166,13102.26469543999,461.3182584599999,53540.03451984001
2023-03-07,07:29:28.000,66,11080155,12565,0,1678174167,13102.19059603,461.27596368000377,53540.14631376
2023-03-07,07:29:29.000,66,11080147,12525,0,1678174168,13102.156914479994,461.19842325000354,53540.36291448
2023-03-07,07:29:30.000,66,11080102,12605,0,1678174169,13102.10302399999,-0.7169673899988993,53540.48868264001
2023-03-07,07:29:31.000,66,11080093,12965,0,1678174170,13102.008715659998,461.03629326000373,53540.53060536
2023-03-07,07:29:32.000,66,11080105,12485,0,1678174171,13101.927879939998,461.0151458699984,53540.67733488
2023-03-07,07:29:33.000,66,11080120,12885,0,1678174172,13101.941352559988,922.8107013000044,53540.91489696
2023-03-07,07:29:34.000,66,11080101,12965,0,1678174173,13101.853780529993,922.7613573900016,53541.047652240006
2023-03-07,07:29:35.000,66,11080100,12765,0,1678174174,13101.820098980003,460.8741632700039,53541.1035492
2023-03-07,07:29:36.000,66,11080122,12725,0,1678174175,13101.752735879993,1846.3524682499992,53541.28521432001
2023-03-07,07:29:37.000,66,11080165,12605,0,1678174176,13101.786417429998,460.77547544999834,53541.36905976
2023-03-07,07:29:38.000,66,11080136,13005,0,1678174177,13101.820098980003,-1.062374759996601,53541.50880216
2023-03-07,07:29:39.000,66,11080124,12605,0,1678174178,13101.860516839988,460.768426319999,53541.62059608001
2023-03-07,07:29:40.000,66,11080115,12765,0,1678174179,13101.887462079998,460.7613771899996,53541.82322256
2023-03-07,07:29:41.000,66,11080114,12805,0,1678174180,13101.847044219998,460.7825245799977,53541.865145280004
2023-03-07,07:29:42.000,66,11080136,12965,0,1678174181,13101.867253149998,460.80367197000305,53542.032836160004
2023-03-07,07:29:43.000,66,11080141,12925,0,1678174182,13102.008715659998,460.8107211000024,53542.22847552
2023-03-07,07:29:44.000,66,11080119,12965,0,1678174183,13102.008715659998,-0.9707360699976562,53542.31232096001
2023-03-07,07:29:45.000,66,11080115,12445,0,1678174184,13102.109760309999,-0.9143430299955071,53542.41014064001
2023-03-07,07:29:46.000,66,11080107,12685,0,1678174185,13102.10302399999,461.02219499999774,53542.486998960005
2023-03-07,07:29:47.000,66,11080170,12965,0,1678174186,13102.21080496,461.0785880399999,53542.56385728
2023-03-07,07:29:48.000,66,11080093,12805,0,1678174187,13102.30511329999,1384.8036323699998,53542.76648376001
2023-03-07,07:29:49.000,66,11080096,12765,0,1678174188,13102.399421639995,923.09971563,53542.86430344001
2023-03-07,07:29:50.000,66,11080105,12645,0,1678174189,13102.581302009996,-0.4702478399995016,53542.955136
2023-03-07,07:29:51.000,66,11080097,12885,0,1678174190,13102.763182379997,461.5156341000038,53543.10186552001
2023-03-07,07:29:52.000,66,11080115,12765,0,1678174191,13102.911381199992,461.6495675699989,53543.171736719996
2023-03-07,07:29:53.000,66,11080119,12805,0,1678174192,13103.126943119998,461.7975993,53543.304492
2023-03-07,07:29:54.000,66,11080130,12805,0,1678174193,13103.335768729994,1385.6213314499983,53543.4092988
2023-03-07,07:29:55.000,66,11080154,12725,0,1678174194,13103.62543005999,923.9597094900018,53543.55602832001
2023-03-07,07:29:56.000,66,11080091,12805,0,1678174195,13103.921827699996,0.4884338400006527,53543.80057752001
2023-03-07,07:29:57.000,66,11080118,12445,0,1678174196,13104.218225340002,462.5659544700029,53543.92634568
2023-03-07,07:29:58.000,66,11080144,12805,0,1678174197,13104.501150359989,0.925479900004575,53544.05211384
2023-03-07,07:29:59.000,66,11080105,12605,0,1678174198,13104.82449323999,1.1440029299992602,53544.3176244
2023-03-07,07:30:00.000,66,11080122,12765,0,1678174199,13105.073736710001,463.1792287799981,53544.48531528
2023-03-07,07:30:01.000,66,11080093,12965,0,1678174200,13105.343189109997,1387.0805013600038,53544.58313496
2023-03-07,07:30:02.000,66,11080115,12605,0,1678174201,13105.673268299994,925.5105180899991,53544.82069704
2023-03-07,07:30:03.000,66,11080092,12685,0,1678174202,13105.96966594,1.9898985300023924,53544.97441368001
2023-03-07,07:30:04.000,66,11080120,12805,0,1678174203,13106.27279989,2.2084215600043535,53545.16306592001
2023-03-07,07:30:05.000,66,11080130,12805,0,1678174204,13106.515307050002,2.4198954599996796,53545.33075680001
2023-03-07,07:30:06.000,66,11080108,12725,0,1678174205,13106.818440999989,464.51856348,53545.53338328
2023-03-07,07:30:07.000,66,11080089,12965,0,1678174206,13107.08115708999,2.8357941299982485,53545.77793248
2023-03-07,07:30:08.000,66,11080086,12965,0,1678174207,13107.37081842,3.019071510003414,53545.98055896001
2023-03-07,07:30:09.000,66,11080132,12645,0,1678174208,13107.566171409992,2312.4973368900028,53546.16222408
2023-03-07,07:30:10.000,66,11080145,12805,0,1678174209,13107.768260709992,927.1318179900045,53546.343889200005
2023-03-07,07:30:11.000,66,11080109,12485,0,1678174210,13108.057922039989,465.434950380004,53546.54651568
2023-03-07,07:30:12.000,66,11080142,12685,0,1678174211,13108.293692889994,465.63937515,53546.74215504001
2023-03-07,07:30:13.000,66,11080095,12725,0,1678174212,13108.52272742999,927.7098466500029,53546.9028588
2023-03-07,07:30:14.000,66,11080091,12645,0,1678174213,13108.792179830001,4.153981440002099,53547.19631784
2023-03-07,07:30:15.000,66,11080124,12885,0,1678174214,13109.014478060002,4.294964040003833,53547.4268928
2023-03-07,07:30:16.000,66,11080132,12605,0,1678174215,13109.256985219989,466.2878951099992,53547.65746776001
2023-03-07,07:30:17.000,66,11080110,12725,0,1678174216,13109.452338209994,4.576929240000027,53547.77624880001
2023-03-07,07:30:18.000,66,11080124,12685,0,1678174217,13109.674636439995,4.675617059998331,53548.10464344
2023-03-07,07:30:19.000,66,11080086,12645,0,1678174218,13109.8497805,466.62625335000484,53548.25137296001
2023-03-07,07:30:20.000,66,11080098,12405,0,1678174219,13109.997979319996,928.6121352900009,53548.523870640005
2023-03-07,07:30:21.000,66,11080137,12685,0,1678174220,13110.119232899997,4.915287479998369,53548.68457440001
2023-03-07,07:30:22.000,66,11080128,12765,0,1678174221,13110.247222789993,928.7390196300039,53548.894188
2023-03-07,07:30:23.000,66,11080080,12965,0,1678174222,13110.402157919998,5.00692617000459,53549.21559552001
2023-03-07,07:30:24.000,66,11080114,12565,0,1678174223,13110.496466259989,928.7319705000045,53549.362325040005
2023-03-07,07:30:25.000,66,11080112,12765,0,1678174224,13110.65813769999,928.7178722399985,53549.627835600004
2023-03-07,07:30:26.000,66,11080182,12645,0,1678174225,13110.7255008,466.8659237700049,53549.795526480004
2023-03-07,07:30:27.000,66,11080126,12805,0,1678174226,13110.88717224,466.87297290000424,53550.04007568
2023-03-07,07:30:28.000,66,11080098,12605,0,1678174227,13110.98821689,4.971680520000518,53550.26366352001
2023-03-07,07:30:29.000,66,11080128,12525,0,1678174228,13111.02863475,466.8165798600021,53550.487251360006
2023-03-07,07:30:30.000,66,11080125,12605,0,1678174229,13111.116206779996,1852.4217691800004,53550.68289072
2023-03-07,07:30:31.000,66,11080145,12645,0,1678174230,13111.149888330001,466.80953073000273,53550.90647856
2023-03-07,07:30:32.000,66,11080115,12685,0,1678174231,13111.156624639996,466.8165798600021,53551.06718232
2023-03-07,07:30:33.000,66,11080128,12805,0,1678174232,13111.1296794,4.887090960000933,53551.33269288
2023-03-07,07:30:34.000,66,11080124,12885,0,1678174233,13111.062316299991,928.6262335499996,53551.4794224
2023-03-07,07:30:35.000,66,11080123,12525,0,1678174234,13110.96800796,466.7460885600012,53551.661087520006
2023-03-07,07:30:36.000,66,11080132,12725,0,1678174235,13110.873699619995,466.6896955199991,53551.807817040004
2023-03-07,07:30:37.000,66,11080099,12645,0,1678174236,13110.833281759995,4.753157489998557,53552.03140488
2023-03-07,07:30:38.000,66,11080128,12885,0,1678174237,13110.792863899995,928.4006613899983,53552.1781344
2023-03-07,07:30:39.000,66,11080111,12845,0,1678174238,13110.71876448999,4.654469670000253,53552.28992832
2023-03-07,07:30:40.000,66,11080095,12805,0,1678174239,13110.671610319994,4.654469670000253,53552.51351616
2023-03-07,07:30:41.000,66,11080121,12605,0,1678174240,13110.631192459994,466.4852707500031,53552.646271440004
2023-03-07,07:30:42.000,66,11080160,12765,0,1678174241,13110.584038289999,4.605125760004739,53552.7021684
2023-03-07,07:30:43.000,66,11080123,12965,0,1678174242,13110.550356739994,1390.210315080003,53552.85588504001
2023-03-07,07:30:44.000,66,11080087,12925,0,1678174243,13110.550356739994,466.4852707500031,53553.0165888
2023-03-07,07:30:45.000,66,11080108,12605,0,1678174244,13110.536884119989,4.576929240000027,53553.11440848001
2023-03-07,07:30:46.000,66,11080132,12565,0,1678174245,13110.557093049989,1390.1609711700003,53553.27511224
2023-03-07,07:30:47.000,66,11080112,12605,0,1678174246,13110.503202569998,4.513487069998519,53553.40786752001
2023-03-07,07:30:48.000,66,11080122,12845,0,1678174247,13110.415630539988,928.210334880001,53553.56158416
2023-03-07,07:30:49.000,66,11080081,12845,0,1678174248,13110.415630539988,928.2314822699991,53553.72927504
2023-03-07,07:30:50.000,66,11080136,12845,0,1678174249,13110.294376960002,466.3231407600033,53553.7502364
2023-03-07,07:30:51.000,66,11080122,12725,0,1678174250,13110.240486479997,466.31609163000394,53553.841068960006
2023-03-07,07:30:52.000,66,11080109,12765,0,1678174251,13110.220277549997,928.1750892300042,53553.90395304
2023-03-07,07:30:53.000,66,11080094,12685,0,1678174252,13110.200068619997,466.26674772000115,53554.00177272001
2023-03-07,07:30:54.000,66,11080103,12845,0,1678174253,13110.220277549997,466.337239020002,53554.14151512
2023-03-07,07:30:55.000,66,11080101,12445,0,1678174254,13110.200068619997,928.2032857500017,53554.30221888
2023-03-07,07:30:56.000,66,11080131,12685,0,1678174255,13110.166387069992,928.2314822699991,53554.35112872
2023-03-07,07:30:57.000,66,11080113,12685,0,1678174256,13110.072078730002,466.35133728000073,53554.42099992
2023-03-07,07:30:58.000,66,11080092,12845,0,1678174257,13110.024924559992,466.42887771000096,53554.53279384001
2023-03-07,07:30:59.000,66,11080096,12525,0,1678174258,13109.991243010001,4.5628309800013085,53554.5886908
2023-03-07,07:31:00.000,66,11080089,12645,0,1678174259,13109.977770389996,928.337219220004,53554.609652160005
2023-03-07,07:31:01.000,66,11080145,12885,0,1678174260,13109.876725739996,928.3795140000002,53554.58170368001
2023-03-07,07:31:02.000,66,11080132,12765,0,1678174261,13110.018188249996,928.3936122599989,53554.81227864
2023-03-07,07:31:03.000,66,11080098,12725,0,1678174262,13110.051869800001,4.724960970001121,53554.87516272
2023-03-07,07:31:04.000,66,11080118,12685,0,1678174263,13110.072078730002,466.6051059599995,53554.959008159996
2023-03-07,07:31:05.000,66,11080123,12685,0,1678174264,13110.125969209992,928.5134474700026,53554.959008159996
2023-03-07,07:31:06.000,66,11080131,12605,0,1678174265,13110.132705520002,4.760206619997916,53555.02887936
2023-03-07,07:31:07.000,66,11080095,12605,0,1678174266,13110.112496590002,4.802501400001347,53554.97996952
2023-03-07,07:31:08.000,66,11080167,12685,0,1678174267,13110.166387069992,4.8236487899994245,53555.10573768001
2023-03-07,07:31:09.000,66,11080117,12725,0,1678174268,13110.301113269998,4.767255750004551,53555.31535128
2023-03-07,07:31:10.000,66,11080083,12885,0,1678174269,13110.462784709998,4.7743048800039105,53555.42015808001
2023-03-07,07:31:11.000,66,11080121,12565,0,1678174270,13110.597510909989,466.64035161000356,53555.517977760006
2023-03-07,07:31:12.000,66,11080117,12645,0,1678174271,13110.772654969995,4.78135401000327,53555.664707280004
2023-03-07,07:31:13.000,66,11080174,12605,0,1678174272,13110.88043592999,466.6826463899997,53555.65073304
2023-03-07,07:31:14.000,66,11080113,12605,0,1678174273,13111.015162129996,928.6121352900009,53555.82541104001
2023-03-07,07:31:15.000,66,11080107,12605,0,1678174274,13111.190306190001,466.7460885600012,53555.90925648
2023-03-07,07:31:16.000,66,11080112,12565,0,1678174275,13111.304823459992,928.6473809399977,53556.021050400006
2023-03-07,07:31:17.000,66,11080095,12725,0,1678174276,13111.412604420002,928.6826265900017,53556.07694736
2023-03-07,07:31:18.000,66,11080088,12485,0,1678174277,13111.560803239998,466.82362899000145,53556.216689760004
2023-03-07,07:31:19.000,66,11080077,12805,0,1678174278,13111.735947299989,4.978729649999877,53556.41232912
2023-03-07,07:31:20.000,66,11080120,12725,0,1678174279,13111.810046709994,466.8518255099989,53556.48918744
2023-03-07,07:31:21.000,66,11080140,12725,0,1678174280,13111.911091359994,4.985778779999237,53556.61495560001
2023-03-07,07:31:22.000,66,11080136,12845,0,1678174281,13112.08623542,466.9364150699985,53556.71277528001
2023-03-07,07:31:23.000,66,11080147,12685,0,1678174282,13112.214225309996,466.9364150699985,53556.887453280004
2023-03-07,07:31:24.000,66,11080147,12765,0,1678174283,13112.281588409991,5.105613990002894,53556.93636312
2023-03-07,07:31:25.000,66,11080165,12445,0,1678174284,13112.416314609996,5.119712250001612,53557.18091232
2023-03-07,07:31:26.000,66,11080089,12605,0,1678174285,13112.551040810002,928.8518057100009,53557.23680928001
2023-03-07,07:31:27.000,66,11080135,12645,0,1678174286,13112.679030699997,5.112663120002253,53557.390525920004
2023-03-07,07:31:28.000,66,11080114,12645,0,1678174287,13112.773339040003,466.98575898000126,53557.460397120005
2023-03-07,07:31:29.000,66,11080129,13085,0,1678174288,13112.881119999998,5.126761380000971,53557.64206224
2023-03-07,07:31:30.000,66,11080112,12645,0,1678174289,13113.042791439999,467.0492011500028,53557.81674024001
2023-03-07,07:31:31.000,66,11080150,12765,0,1678174290,13113.049527749994,5.204301810001198,53557.92154704
2023-03-07,07:31:32.000,66,11080105,12565,0,1678174291,13113.150572399994,467.08444679999957,53558.082250800006
2023-03-07,07:31:33.000,66,11080084,12645,0,1678174292,13113.170781329994,467.0773976700002,53558.24295456001
2023-03-07,07:31:34.000,66,11080134,12525,0,1678174293,13113.25835335999,5.218400069999916,53558.31981288001
2023-03-07,07:31:35.000,66,11080096,12645,0,1678174294,13113.39981586999,467.1126433200043,53558.52243936
2023-03-07,07:31:36.000,66,11080114,12445,0,1678174295,13113.42002479999,467.0632994100015,53558.69013024
2023-03-07,07:31:37.000,66,11080117,12805,0,1678174296,13113.44697004,5.154957899998408,53558.7809628
2023-03-07,07:31:38.000,66,11080135,12405,0,1678174297,13113.48065158999,466.9787098500019,53558.90673096
2023-03-07,07:31:39.000,66,11080136,12565,0,1678174298,13113.514333139996,466.9928081100006,53559.039486240006
2023-03-07,07:31:40.000,66,11080121,12925,0,1678174299,13113.534542069996,928.9222970100018,53559.11634456
2023-03-07,07:31:41.000,66,11080079,12765,0,1678174300,13113.500860519991,928.9293461400011,53559.20019000001
2023-03-07,07:31:42.000,66,11080124,12645,0,1678174301,13113.608641480001,1390.8306385200049,53559.41679072001
2023-03-07,07:31:43.000,66,11080108,12885,0,1678174302,13113.689477200001,5.2465965900046285,53559.58448160001
2023-03-07,07:31:44.000,66,11080086,12525,0,1678174303,13113.736631369997,467.13379071000236,53559.66832704
2023-03-07,07:31:45.000,66,11080122,13045,0,1678174304,13113.743367679992,467.0985450599983,53559.76614672
2023-03-07,07:31:46.000,66,11080154,12765,0,1678174305,13113.709686130002,467.15493810000044,53559.84300504
2023-03-07,07:31:47.000,66,11080136,12765,0,1678174306,13113.709686130002,467.1901837500045,53559.95479896
2023-03-07,07:31:48.000,66,11080115,12765,0,1678174307,13113.763576609992,929.0703287400029,53560.01069592
2023-03-07,07:31:49.000,66,11080086,12645,0,1678174308,13113.824203399992,467.1831346199979,53560.1783868
2023-03-07,07:31:50.000,66,11080137,12965,0,1678174309,13113.844412329992,5.31708788999822,53560.33210344001
2023-03-07,07:31:51.000,66,11080085,12805,0,1678174310,13113.790521850002,467.2042820100032,53560.41594888
2023-03-07,07:31:52.000,66,11080127,12645,0,1678174311,13113.763576609992,5.359382670001651,53560.50678144
2023-03-07,07:31:53.000,66,11080113,12805,0,1678174312,13113.763576609992,467.25362591999874,53560.63953672001
2023-03-07,07:31:54.000,66,11080152,12765,0,1678174313,13113.669268270001,467.2113311400026,53560.73036928
2023-03-07,07:31:55.000,66,11080142,12805,0,1678174314,13113.682740889992,467.19723288000387,53560.82120184
2023-03-07,07:31:56.000,66,11080111,12845,0,1678174315,13113.743367679992,1852.8588152400043,53560.87709880001
2023-03-07,07:31:57.000,66,11080104,12965,0,1678174316,13113.649059340001,467.2465767899994,53560.863124560005
2023-03-07,07:31:58.000,66,11080077,12645,0,1678174317,13113.723158749992,5.36643180000101,53561.12164800001
2023-03-07,07:31:59.000,66,11080099,12805,0,1678174318,13113.723158749992,5.373480930000369,53561.16357072
2023-03-07,07:32:00.000,66,11080084,12765,0,1678174319,13113.756840299997,467.23952766,53561.3312616
2023-03-07,07:32:01.000,66,11080139,12765,0,1678174320,13113.676004579997,467.26772418000473,53561.39414568
2023-03-07,07:32:02.000,66,11080115,12605,0,1678174321,13113.574959929996,5.4016774499978055,53561.387158560006
2023-03-07,07:32:03.000,66,11080142,12645,0,1678174322,13113.561487309991,467.2113311400026,53561.5408752
2023-03-07,07:32:04.000,66,11080089,12605,0,1678174323,13113.52780576,467.23247853000066,53561.58978504
2023-03-07,07:32:05.000,66,11080107,12765,0,1678174324,13113.46044265999,5.324137020004855,53561.70856608
2023-03-07,07:32:06.000,66,11080099,12445,0,1678174325,13113.46044265999,467.1619872299998,53561.86228272001
2023-03-07,07:32:07.000,66,11080137,12765,0,1678174326,13113.33918907999,1390.8376876500042,53562.01599936
2023-03-07,07:32:08.000,66,11080122,12965,0,1678174327,13113.17751763999,1852.6473413400017,53562.04394784
2023-03-07,07:32:09.000,66,11080130,12685,0,1678174328,13113.063000369999,5.112663120002253,53562.0649092
2023-03-07,07:32:10.000,66,11080160,12645,0,1678174329,13112.840702139998,928.78131441,53562.04394784
2023-03-07,07:32:11.000,66,11080120,12805,0,1678174330,13112.652085460002,928.7108231099992,53562.11381904
2023-03-07,07:32:12.000,66,11080086,12645,0,1678174331,13112.544304499992,4.9293857400043635,53562.16272888
2023-03-07,07:32:13.000,66,11080148,12805,0,1678174332,13112.348951510001,928.668528330003,53562.155741760005
2023-03-07,07:32:14.000,66,11080150,12685,0,1678174333,13112.24790686,466.77428507999866,53562.1347804
2023-03-07,07:32:15.000,66,11080126,12685,0,1678174334,13112.113180659995,4.830697919998784,53562.19766448001
2023-03-07,07:32:16.000,66,11080136,12565,0,1678174335,13111.96498184,466.668548130001,53562.19067736
2023-03-07,07:32:17.000,66,11080107,12805,0,1678174336,13111.890882429994,4.809550530000706,53562.28849704
2023-03-07,07:32:18.000,66,11080085,12445,0,1678174337,13111.742683609998,4.7743048800039105,53562.30247128
2023-03-07,07:32:19.000,66,11080128,12645,0,1678174338,13111.574275859988,928.4852509499979,53562.323432640005
2023-03-07,07:32:20.000,66,11080112,12605,0,1678174339,13111.432813350002,466.6333024800042,53562.28150992
2023-03-07,07:32:21.000,66,11080112,12925,0,1678174340,13111.223987739992,466.61215508999885,53562.323432640005
2023-03-07,07:32:22.000,66,11080149,12565,0,1678174341,13111.08926154,928.4570544300004,53562.28849704
2023-03-07,07:32:23.000,66,11080140,12605,0,1678174342,13110.88043592999,466.541663789998,53562.23260008
2023-03-07,07:32:24.000,66,11080095,12485,0,1678174343,13110.79960020999,466.4570742299984,53562.21862584001
2023-03-07,07:32:25.000,66,11080088,12805,0,1678174344,13110.772654969995,466.4711724900044,53562.21862584001
2023-03-07,07:32:26.000,66,11080148,12805,0,1678174345,13110.671610319994,466.3583864100001,53562.253561440004
2023-03-07,07:32:27.000,66,11080137,12765,0,1678174346,13110.590774599994,466.3865829300048,53562.106831920006
2023-03-07,07:32:28.000,66,11080163,12685,0,1678174347,13110.577301979989,466.45002509999904,53562.11381904
2023-03-07,07:32:29.000,66,11080129,12605,0,1678174348,13110.375212679988,928.337219220004,53562.05093496001
2023-03-07,07:32:30.000,66,11080118,12645,0,1678174349,13110.355003750003,1390.1962168200043,53562.106831920006
2023-03-07,07:32:31.000,66,11080114,12645,0,1678174350,13110.240486479997,928.3795140000002,53562.07888344001
2023-03-07,07:32:32.000,66,11080152,12925,0,1678174351,13110.186595999992,1390.2455607299999,53562.02997360001
2023-03-07,07:32:33.000,66,11080118,12965,0,1678174352,13110.179859689997,4.675617059998331,53562.01599936
2023-03-07,07:32:34.000,66,11080103,12605,0,1678174353,13110.125969209992,466.5487129200046,53561.96708952
2023-03-07,07:32:35.000,66,11080124,12965,0,1678174354,13110.092287660002,1390.3371994199988,53561.96708952
2023-03-07,07:32:36.000,66,11080142,12605,0,1678174355,13110.072078730002,466.6333024800042,53561.90420544
2023-03-07,07:32:37.000,66,11080094,12565,0,1678174356,13110.092287660002,466.7178920400038,53561.86228272001
2023-03-07,07:32:38.000,66,11080105,12485,0,1678174357,13110.213541240002,1852.4499656999978,53561.89023120001
2023-03-07,07:32:39.000,66,11080133,12765,0,1678174358,13110.227013859992,466.87297290000424,53561.90420544
2023-03-07,07:32:40.000,66,11080062,12725,0,1678174359,13110.220277549997,466.9575624600038,53561.869269840005
2023-03-07,07:32:41.000,66,11080123,12485,0,1678174360,13110.253959100002,928.8518057100009,53561.8552956
2023-03-07,07:32:42.000,66,11080180,12525,0,1678174361,13110.314585890002,5.147908769999049,53561.84830848
2023-03-07,07:32:43.000,66,11080125,12845,0,1678174362,13110.355003750003,928.9575426599986,53561.93215392001
2023-03-07,07:32:44.000,66,11080103,12725,0,1678174363,13110.375212679988,467.1478889700011,53561.81337288001
2023-03-07,07:32:45.000,66,11080116,12765,0,1678174364,13110.462784709998,5.331186150004214,53561.91119256001
2023-03-07,07:32:46.000,66,11080064,12805,0,1678174365,13110.530147809994,467.2113311400026,53561.89023120001
2023-03-07,07:32:47.000,66,11080077,12965,0,1678174366,13110.61771983999,5.352333540002292,53561.89721832
2023-03-07,07:32:48.000,66,11080132,12765,0,1678174367,13110.67834662999,5.331186150004214,53561.88324408001
2023-03-07,07:32:49.000,66,11080090,12725,0,1678174368,13110.86696331,5.443972230001236,53561.939141040006
2023-03-07,07:32:50.000,66,11080178,13005,0,1678174369,13110.90738117,467.4087067799992,53561.96708952
2023-03-07,07:32:51.000,66,11080067,12725,0,1678174370,13110.94779903,467.4369033000039,53562.01599936
2023-03-07,07:32:52.000,66,11080135,12565,0,1678174371,13110.9275901,929.331146550001,53562.00901224001
2023-03-07,07:32:53.000,66,11080107,12685,0,1678174372,13110.88717224,467.4721489500007,53561.98106376001
2023-03-07,07:32:54.000,66,11080110,12565,0,1678174373,13110.94106271999,467.4862472099994,53562.09984480001
2023-03-07,07:32:55.000,66,11080152,13045,0,1678174374,13111.02189843999,929.4157361100006,53562.19067736
2023-03-07,07:32:56.000,66,11080104,12805,0,1678174375,13111.04210736999,467.570836769999,53562.253561440004
2023-03-07,07:32:57.000,66,11080084,12405,0,1678174376,13110.98821689,5.747084820002783,53562.22561296001
2023-03-07,07:32:58.000,66,11080138,12885,0,1678174377,13110.84001806999,467.62722981000115,53562.204651600005
2023-03-07,07:32:59.000,66,11080120,12605,0,1678174378,13110.873699619995,5.747084820002783,53562.26054856
2023-03-07,07:33:00.000,66,11080110,12685,0,1678174379,13110.813072829995,5.690691780000634,53562.28849704
2023-03-07,07:33:01.000,66,11080108,12445,0,1678174380,13110.712028179994,467.54264025000157,53562.28849704
2023-03-07,07:33:02.000,66,11080108,12765,0,1678174381,13110.75918234999,467.5355911200022,53562.421252320004
2023-03-07,07:33:03.000,66,11080089,12645,0,1678174382,13110.71876448999,467.57788589999836,53562.47016216
2023-03-07,07:33:04.000,66,11080102,12605,0,1678174383,13110.604247219999,929.4368834999987,53562.47714928
2023-03-07,07:33:05.000,66,11080139,12645,0,1678174384,13110.469521019993,5.704790039999352,53562.46317504001
2023-03-07,07:33:06.000,66,11080110,12725,0,1678174385,13110.280904339998,5.711839169998711,53562.41426520001
2023-03-07,07:33:07.000,66,11080111,12525,0,1678174386,13110.240486479997,929.443932629998,53562.421252320004
2023-03-07,07:33:08.000,66,11080136,12645,0,1678174387,13110.159650759997,5.704790039999352,53562.47714928
2023-03-07,07:33:09.000,66,11080139,12885,0,1678174388,13110.058606109997,467.56378763999965,53562.49811064
2023-03-07,07:33:10.000,66,11080109,12685,0,1678174389,13109.903670979991,929.3945887200025,53562.4492008
2023-03-07,07:33:11.000,66,11080096,12605,0,1678174390,13109.836307879996,929.3804904600038,53562.47016216
2023-03-07,07:33:12.000,66,11080136,12765,0,1678174391,13109.72852692,929.3029500300036,53562.47016216
2023-03-07,07:33:13.000,66,11080082,12685,0,1678174392,13109.654427509995,929.218360470004,53562.50509776
2023-03-07,07:33:14.000,66,11080099,12445,0,1678174393,13109.533173929995,1391.0632598099983,53562.53304624001
2023-03-07,07:33:15.000,66,11080124,12925,0,1678174394,13109.445601899999,929.1055743899997,53562.519072
2023-03-07,07:33:16.000,66,11080094,12725,0,1678174395,13109.364766179999,5.338235280003573,53562.49811064
2023-03-07,07:33:17.000,66,11080112,12725,0,1678174396,13109.176149499988,1390.9081789499978,53562.48413640001
2023-03-07,07:33:18.000,66,11080148,12965,0,1678174397,13109.061632229997,5.239547459997993,53562.4492008
2023-03-07,07:33:19.000,66,11080114,12725,0,1678174398,13109.007741749992,928.9011496200037,53562.52605912
2023-03-07,07:33:20.000,66,11080086,12725,0,1678174399,13108.913433410002,5.070368339998822,53562.51208488001
2023-03-07,07:33:21.000,66,11080107,12845,0,1678174400,13108.832597690001,466.8800220300036,53562.41426520001
2023-03-07,07:33:22.000,66,11080108,12725,0,1678174401,13108.731553040001,4.950533130002441,53562.47714928
2023-03-07,07:33:23.000,66,11080105,12805,0,1678174402,13108.657453629996,928.6896757200011,53562.47016216
2023-03-07,07:33:24.000,66,11080082,12685,0,1678174403,13108.54967267,928.6614792000037,53562.47016216
2023-03-07,07:33:25.000,66,11080085,12765,0,1678174404,13108.42168277999,466.7672359499993,53562.40727808
2023-03-07,07:33:26.000,66,11080107,12765,0,1678174405,13108.233066099994,466.72494117000315,53562.35836824
2023-03-07,07:33:27.000,66,11080138,12605,0,1678174406,13108.17917561999,466.6474007400029,53562.36535536001
2023-03-07,07:33:28.000,66,11080126,12605,0,1678174407,13107.977086319988,4.73201010000048,53562.372342480005
2023-03-07,07:33:29.000,66,11080088,12725,0,1678174408,13107.916459530003,1390.3160520300007,53562.421252320004
2023-03-07,07:33:30.000,66,11080155,12445,0,1678174409,13107.754788090002,4.661518799999612,53562.31644552001
2023-03-07,07:33:31.000,66,11080137,12645,0,1678174410,13107.613325580001,1390.1962168200043,53562.30247128
2023-03-07,07:33:32.000,66,11080092,12845,0,1678174411,13107.47186307,1390.1891676899977,53562.28849704
2023-03-07,07:33:33.000,66,11080121,12725,0,1678174412,13107.438181519996,4.513487069998519,53562.35836824
2023-03-07,07:33:34.000,66,11080111,12725,0,1678174413,13107.38429103999,928.210334880001,53562.35138112
2023-03-07,07:33:35.000,66,11080112,12605,0,1678174414,13107.28324638999,4.478241420001723,53562.3094584
2023-03-07,07:33:36.000,66,11080094,12685,0,1678174415,13107.215883289995,466.31609163000394,53562.28849704
2023-03-07,07:33:37.000,66,11080088,12845,0,1678174416,13107.195674359995,928.1398435800002,53562.30247128
2023-03-07,07:33:38.000,66,11080125,12805,0,1678174417,13107.06094815999,928.1045979300034,53562.29548416001
2023-03-07,07:33:39.000,66,11080119,12725,0,1678174418,13106.98011243999,1389.9072024900015,53562.23260008
2023-03-07,07:33:40.000,66,11080130,12565,0,1678174419,13106.973376129994,4.259718389999762,53562.23260008
2023-03-07,07:33:41.000,66,11080123,12685,0,1678174420,13106.926221959999,927.9918118499991,53562.169716
2023-03-07,07:33:42.000,66,11080153,12725,0,1678174421,13106.986848749999,927.9847627199997,53562.12080616
2023-03-07,07:33:43.000,66,11080109,12725,0,1678174422,13107.04747554,466.11871599000006,53562.23260008
2023-03-07,07:33:44.000,66,11080103,12645,0,1678174423,13107.094629709994,927.9918118499991,53562.24657432001
2023-03-07,07:33:45.000,66,11080103,12645,0,1678174424,13107.08115708999,928.0623031499999,53562.253561440004
2023-03-07,07:33:46.000,66,11080146,12925,0,1678174425,13107.04073922999,4.4077501200008555,53562.2395872
2023-03-07,07:33:47.000,66,11080138,12885,0,1678174426,13106.939694579989,4.442995769997651,53562.19067736
2023-03-07,07:33:48.000,66,11080113,12845,0,1678174427,13106.852122549994,466.3231407600033,53562.19067736
2023-03-07,07:33:49.000,66,11080107,12885,0,1678174428,13106.838649929989,1390.118676390004,53562.204651600005
2023-03-07,07:33:50.000,66,11080091,12525,0,1678174429,13106.906013029999,466.4006811900035,53562.22561296001
2023-03-07,07:33:51.000,66,11080092,12645,0,1678174430,13106.804968379998,466.47822162000375,53562.23260008
2023-03-07,07:33:52.000,66,11080089,12765,0,1678174431,13106.744341589998,466.49936901000183,53562.204651600005
2023-03-07,07:33:53.000,66,11080134,12725,0,1678174432,13106.764550519998,4.661518799999612,53562.22561296001
2023-03-07,07:33:54.000,66,11080115,12605,0,1678174433,13106.798232069988,4.739059229999839,53562.24657432001
2023-03-07,07:33:55.000,66,11080056,12645,0,1678174434,13106.845386239998,4.767255750004551,53562.16272888
2023-03-07,07:33:56.000,66,11080138,12685,0,1678174435,13106.791495759993,928.5909879000028,53562.05792208001
2023-03-07,07:33:57.000,66,11080115,12685,0,1678174436,13106.892540409994,928.6403318099983,53562.14875464001
2023-03-07,07:33:58.000,66,11080105,12765,0,1678174437,13107.027266609999,4.950533130002441,53562.19067736
2023-03-07,07:33:59.000,66,11080092,12445,0,1678174438,13107.02053029999,466.8800220300036,53562.21163872
2023-03-07,07:34:00.000,66,11080119,12805,0,1678174439,13107.027266609999,928.7108231099992,53562.204651600005
2023-03-07,07:34:01.000,66,11080106,12685,0,1678174440,13107.094629709994,4.9575822600018,53562.21163872
2023-03-07,07:34:02.000,66,11080090,12605,0,1678174441,13107.16872912,4.9293857400043635,53562.24657432001
2023-03-07,07:34:03.000,66,11080127,12805,0,1678174442,13107.2899827,466.80953073000273,53562.274522800006
2023-03-07,07:34:04.000,66,11080142,12645,0,1678174443,13107.47186307,5.049220950000745,53562.24657432001
2023-03-07,07:34:05.000,66,11080050,12805,0,1678174444,13107.579644029996,928.8588548400003,53562.28849704
2023-03-07,07:34:06.000,66,11080102,12765,0,1678174445,13107.687424989992,5.232498329998634,53562.29548416001
2023-03-07,07:34:07.000,66,11080101,12725,0,1678174446,13107.801942259997,1390.8799824300004,53562.47714928
2023-03-07,07:34:08.000,66,11080113,12805,0,1678174447,13107.902986909998,929.1055743899997,53562.50509776
2023-03-07,07:34:09.000,66,11080080,12645,0,1678174448,13107.963613699998,929.1760656900005,53562.53304624001
2023-03-07,07:34:10.000,66,11080157,12605,0,1678174449,13107.977086319988,5.394628319998446,53562.588943200004
2023-03-07,07:34:11.000,66,11080110,12645,0,1678174450,13108.030976799993,5.4510213600005955,53562.609904560006
2023-03-07,07:34:12.000,66,11080106,12965,0,1678174451,13108.152230379994,467.33116634999897,53562.63785304
2023-03-07,07:34:13.000,66,11080122,12725,0,1678174452,13108.38800123,467.3946085200005,53562.756634080004
2023-03-07,07:34:14.000,66,11080092,12965,0,1678174453,13108.52272742999,467.4087067799992,53562.78458256
2023-03-07,07:34:15.000,66,11080120,12485,0,1678174454,13108.69113518,929.3945887200025,53562.88938936001
2023-03-07,07:34:16.000,66,11080097,12645,0,1678174455,13108.852806620002,929.4650800200034,53562.98022192
2023-03-07,07:34:17.000,66,11080127,12645,0,1678174456,13109.027950679993,5.761183080001501,53563.0780416
2023-03-07,07:34:18.000,66,11080130,12765,0,1678174457,13109.162676879998,929.6060626199978,53563.10599008001
2023-03-07,07:34:19.000,66,11080154,12525,0,1678174458,13109.169413189993,467.78935980000097,53563.23874536
2023-03-07,07:34:20.000,66,11080120,12645,0,1678174459,13109.162676879998,5.972656980004103,53563.27368096001
2023-03-07,07:34:21.000,66,11080088,12605,0,1678174460,13109.149204259993,467.8457528400031,53563.329577920005
2023-03-07,07:34:22.000,66,11080150,12725,0,1678174461,13109.230039979993,467.7823106700016,53563.39944912001
2023-03-07,07:34:23.000,66,11080114,12685,0,1678174462,13109.331084629994,929.6272100100032,53563.51124304
2023-03-07,07:34:24.000,66,11080106,12645,0,1678174463,13109.52643762,5.965607850004744,53563.65797256001
2023-03-07,07:34:25.000,66,11080062,12845,0,1678174464,13109.58706441,6.05019741000433,53563.72784376001
2023-03-07,07:34:26.000,66,11080095,12645,0,1678174465,13109.614009649995,6.036099149998336,53563.72784376001
2023-03-07,07:34:27.000,66,11080145,12965,0,1678174466,13109.60053702999,468.00083370000357,53563.72784376001
2023-03-07,07:34:28.000,66,11080131,12485,0,1678174467,13109.68137274999,467.9444406600014,53563.832650560005
2023-03-07,07:34:29.000,66,11080137,12725,0,1678174468,13109.74199953999,6.036099149998336,53564.01431568
2023-03-07,07:34:30.000,66,11080155,12765,0,1678174469,13109.775681089995,467.8669002300012,53564.06322552001
2023-03-07,07:34:31.000,66,11080099,12365,0,1678174470,13109.70831799,467.89509674999863,53564.11213536001
2023-03-07,07:34:32.000,66,11080126,12525,0,1678174471,13109.70831799,5.9797061100034625,53564.20995504001
2023-03-07,07:34:33.000,66,11080084,12805,0,1678174472,13109.795890019996,467.8175563199984,53564.27283912
2023-03-07,07:34:34.000,66,11080146,12725,0,1678174473,13109.795890019996,467.7823106700016,53564.32873608001
2023-03-07,07:34:35.000,66,11080140,12685,0,1678174474,13109.82957157,467.77526154000225,53564.35668456001
2023-03-07,07:34:36.000,66,11080132,12765,0,1678174475,13109.876725739996,467.7964089300003,53564.40559440001
2023-03-07,07:34:37.000,66,11080107,13045,0,1678174476,13109.84304418999,467.7964089300003,53564.44053
2023-03-07,07:34:38.000,66,11080139,12645,0,1678174477,13109.923879909991,929.570816970001,53564.63616936
2023-03-07,07:34:39.000,66,11080109,12605,0,1678174478,13110.024924559992,467.6836228500033,53564.72700192
2023-03-07,07:34:40.000,66,11080092,12805,0,1678174479,13110.018188249996,467.6060824200031,53564.78289888001
2023-03-07,07:34:41.000,66,11080102,12765,0,1678174480,13110.024924559992,467.52854199000285,53564.84578296
2023-03-07,07:34:42.000,66,11080123,12885,0,1678174481,13110.099023969997,5.59200396000233,53564.887705680005
2023-03-07,07:34:43.000,66,11080098,12765,0,1678174482,13110.119232899997,467.51444373000413,53564.95058976001
2023-03-07,07:34:44.000,66,11080139,12685,0,1678174483,13110.065342419992,467.5496893800009,53565.01347384
2023-03-07,07:34:45.000,66,11080094,12925,0,1678174484,13109.86998943,1853.1760260900046,53565.055396560005
2023-03-07,07:34:46.000,66,11080153,12765,0,1678174485,13109.74873585,5.634298739998485,53565.04840944001
2023-03-07,07:34:47.000,66,11080161,12565,0,1678174486,13109.66116381999,929.2677043799995,53565.15321624
2023-03-07,07:34:48.000,66,11080167,12925,0,1678174487,13109.64095488999,467.23952766,53565.174177600005
2023-03-07,07:34:49.000,66,11080083,12645,0,1678174488,13109.60053702999,1390.9504737300012,53565.25103592
2023-03-07,07:34:50.000,66,11080162,12805,0,1678174489,13109.52643762,467.1619872299998,53565.21610032001
2023-03-07,07:34:51.000,66,11080116,12885,0,1678174490,13109.425392969999,1390.8799824300004,53565.18116472
2023-03-07,07:34:52.000,66,11080096,12805,0,1678174491,13109.391711419994,467.02100462999806,53565.2091132
2023-03-07,07:34:53.000,66,11080105,12765,0,1678174492,13109.43886558999,5.098564860003535,53565.24404880001
2023-03-07,07:34:54.000,66,11080095,12685,0,1678174493,13109.452338209994,466.9646115900032,53565.31392000001
2023-03-07,07:34:55.000,66,11080145,12525,0,1678174494,13109.43886558999,928.8941004900043,53565.32090712
2023-03-07,07:34:56.000,66,11080127,12685,0,1678174495,13109.472547139994,928.9011496200037,53565.32090712
2023-03-07,07:34:57.000,66,11080100,12605,0,1678174496,13109.371502489994,928.9504935299992,53565.25802304
2023-03-07,07:34:58.000,66,11080107,12565,0,1678174497,13109.331084629994,928.9927883100027,53565.292958640006
2023-03-07,07:34:59.000,66,11080125,12725,0,1678174498,13109.290666769994,5.162007029997767,53565.29994576
2023-03-07,07:35:00.000,66,11080115,12285,0,1678174499,13109.243512599998,466.9928081100006,53565.36981696
2023-03-07,07:35:01.000,66,11080110,12645,0,1678174500,13109.095313780002,2314.4569950299992,53565.32789424
2023-03-07,07:35:02.000,66,11080140,12725,0,1678174501,13109.007741749992,466.90821855000104,53565.32090712
2023-03-07,07:35:03.000,66,11080134,12605,0,1678174502,13108.879751859997,466.8941202900023,53565.30693288
2023-03-07,07:35:04.000,66,11080092,12805,0,1678174503,13108.906697099992,466.82362899000145,53565.32090712
2023-03-07,07:35:05.000,66,11080116,12645,0,1678174504,13108.785443519992,928.7178722399985,53565.30693288
2023-03-07,07:35:06.000,66,11080119,12645,0,1678174505,13108.65071732,1852.485211350002,53565.24404880001
2023-03-07,07:35:07.000,66,11080176,12645,0,1678174506,13108.34084705999,466.8659237700049,53565.237061679996
2023-03-07,07:35:08.000,66,11080117,12685,0,1678174507,13108.185911929999,4.887090960000933,53565.174177600005
2023-03-07,07:35:09.000,66,11080056,12845,0,1678174508,13107.997295249988,4.73201010000048,53565.14622912001
2023-03-07,07:35:10.000,66,11080107,12725,0,1678174509,13107.970350009993,4.612174890004098,53565.20212608
2023-03-07,07:35:11.000,66,11080103,12605,0,1678174510,13107.869305359993,466.4429759699997,53565.11129352
2023-03-07,07:35:12.000,66,11080140,12485,0,1678174511,13107.902986909998,1390.1468729100015,53565.09731928001
2023-03-07,07:35:13.000,66,11080108,12725,0,1678174512,13107.943404769998,1390.0693324800013,53565.08334504
2023-03-07,07:35:14.000,66,11080143,12685,0,1678174513,13107.909723219993,466.26674772000115,53565.006486720005
2023-03-07,07:35:15.000,66,11080097,12645,0,1678174514,13107.929932149993,466.18215816000156,53565.09731928001
2023-03-07,07:35:16.000,66,11080130,12885,0,1678174515,13107.997295249988,466.1610107700035,53564.98552536
2023-03-07,07:35:17.000,66,11080110,12685,0,1678174516,13108.024240489998,466.11871599000006,53565.02744808001
2023-03-07,07:35:18.000,66,11080130,12565,0,1678174517,13108.004031559998,466.10461773000134,53565.006486720005
2023-03-07,07:35:19.000,66,11080158,12845,0,1678174518,13107.855832740002,465.9988807800037,53565.04840944001
2023-03-07,07:35:20.000,66,11080131,12965,0,1678174519,13107.694161300002,465.85789818000194,53564.99949960001
2023-03-07,07:35:21.000,66,11080129,12605,0,1678174520,13107.498808309996,465.7521612300043,53564.97155112
2023-03-07,07:35:22.000,66,11080068,12645,0,1678174521,13107.33040056,927.4842744900016,53564.92962840001
2023-03-07,07:35:23.000,66,11080098,12765,0,1678174522,13107.18893805,465.49839254999824,53564.90866704001
2023-03-07,07:35:24.000,66,11080076,12525,0,1678174523,13107.06768447,1389.1670438400033,53564.789886000006
2023-03-07,07:35:25.000,66,11080137,12725,0,1678174524,13106.953167199994,927.2023092899981,53564.720014800005
2023-03-07,07:35:26.000,66,11080154,12445,0,1678174525,13106.757814209988,3.434970180001983,53564.55931104
2023-03-07,07:35:27.000,66,11080080,12685,0,1678174526,13106.676978490003,465.2446238699995,53564.64315648001
2023-03-07,07:35:28.000,66,11080084,12565,0,1678174527,13106.623088009997,465.1741325699986,53564.601233760004
2023-03-07,07:35:29.000,66,11080126,12885,0,1678174528,13106.434471330002,464.99085519000073,53564.49642696001
2023-03-07,07:35:30.000,66,11080115,12565,0,1678174529,13106.387317159992,2.9344819500038284,53564.40559440001
2023-03-07,07:35:31.000,66,11080122,12685,0,1678174530,13106.15154631,926.497396290004,53564.35668456001
2023-03-07,07:35:32.000,66,11080081,12605,0,1678174531,13105.98313855999,464.5044652200013,53564.18899368001
2023-03-07,07:35:33.000,66,11080163,12965,0,1678174532,13105.82820343,2.5679271900007734,53564.16104520001
2023-03-07,07:35:34.000,66,11080107,12685,0,1678174533,13105.653059369994,464.3564334900002,53564.168032320005
2023-03-07,07:35:35.000,66,11080149,12685,0,1678174534,13105.430761139993,1387.9475443499978,53564.1261096
2023-03-07,07:35:36.000,66,11080141,12725,0,1678174535,13105.100681949996,2.278912859997945,53563.95841872
2023-03-07,07:35:37.000,66,11080151,12525,0,1678174536,13104.83122955,1387.7783652299986,53563.8466248
2023-03-07,07:35:38.000,66,11080104,12645,0,1678174537,13104.575249769994,925.7924832900026,53563.68592104001
2023-03-07,07:35:39.000,66,11080092,12765,0,1678174538,13104.379896779988,463.8136504799986,53563.48329456
2023-03-07,07:35:40.000,66,11080126,12605,0,1678174539,13104.305797369998,463.7995522199999,53563.45534608
2023-03-07,07:35:41.000,66,11080138,12965,0,1678174540,13104.076762830002,1.975800270003674,53563.29464232
2023-03-07,07:35:42.000,66,11080117,12445,0,1678174541,13103.948772939992,1.9264563600008842,53563.19682264
2023-03-07,07:35:43.000,66,11080134,12685,0,1678174542,13103.820783049996,1.8207194100032211,53563.112977200006
2023-03-07,07:35:44.000,66,11080146,12645,0,1678174543,13103.63216637,463.6021765800033,53562.93829920001
2023-03-07,07:35:45.000,66,11080126,12885,0,1678174544,13103.335768729994,1.6938350700002047,53562.81253104
2023-03-07,07:35:46.000,66,11080112,12765,0,1678174545,13102.992216919993,463.62332397000137,53562.58195608001
2023-03-07,07:35:47.000,66,11080142,12565,0,1678174546,13102.749709759992,463.59512745000393,53562.50509776
2023-03-07,07:35:48.000,66,11080115,12765,0,1678174547,13102.540884149996,463.58807832000457,53562.35138112
2023-03-07,07:35:49.000,66,11080097,12765,0,1678174548,13102.480257359995,1849.0804815599986,53562.22561296001
2023-03-07,07:35:50.000,66,11080097,12765,0,1678174549,13102.42636687999,463.5316852800024,53562.09285768
2023-03-07,07:35:51.000,66,11080147,12805,0,1678174550,13102.42636687999,1.6797368100014864,53562.00901224001
2023-03-07,07:35:52.000,66,11080137,12725,0,1678174551,13102.36574008999,925.4118302700008,53561.8552956
2023-03-07,07:35:53.000,66,11080100,12725,0,1678174552,13102.318585919995,463.59512745000393,53561.75747592
2023-03-07,07:35:54.000,66,11080112,12605,0,1678174553,13102.41289426,1.7995720199978678,53561.67363048001
2023-03-07,07:35:55.000,66,11080123,13045,0,1678174554,13102.42636687999,925.5880585199993,53561.56183656
2023-03-07,07:35:56.000,66,11080136,12685,0,1678174555,13102.439839499995,2.0462915700045414,53561.44305552
2023-03-07,07:35:57.000,66,11080084,12685,0,1678174556,13102.38594901999,925.8629745900034,53561.30331312
2023-03-07,07:35:58.000,66,11080165,12805,0,1678174557,13102.33205854,925.9616624100017,53561.23344192
2023-03-07,07:35:59.000,66,11080102,12605,0,1678174558,13102.32532222999,464.1449595900049,53561.18453208
2023-03-07,07:36:00.000,66,11080111,12765,0,1678174559,13102.29164068,925.9687115400011,53561.11466088
2023-03-07,07:36:01.000,66,11080146,12765,0,1678174560,13102.28490436999,2.2577654699998675,53561.0168412
2023-03-07,07:36:02.000,66,11080157,12765,0,1678174561,13102.43310319,2.229568950002431,53560.94697
2023-03-07,07:36:03.000,66,11080139,12925,0,1678174562,13102.567829389991,2.2648145999992266,53560.884085920006
2023-03-07,07:36:04.000,66,11080137,12605,0,1678174563,13102.621719869996,464.18020524000167,53560.82818896
2023-03-07,07:36:05.000,66,11080097,12565,0,1678174564,13102.59477463,926.039202840002,53560.72338216
2023-03-07,07:36:06.000,66,11080136,12885,0,1678174565,13102.655401420001,464.2084017599991,53560.814214720005
2023-03-07,07:36:07.000,66,11080108,12605,0,1678174566,13102.810336549992,464.1943035000004,53560.863124560005
2023-03-07,07:36:08.000,66,11080094,12805,0,1678174567,13102.911381199992,1387.8770530500042,53560.82818896
2023-03-07,07:36:09.000,66,11080149,12845,0,1678174568,13102.965271679997,464.21545088999846,53560.772292
2023-03-07,07:36:10.000,66,11080123,12325,0,1678174569,13103.005689539998,2.384649810002884,53560.79325336
2023-03-07,07:36:11.000,66,11080117,12765,0,1678174570,13103.066316329998,464.22954915000446,53560.73735640001
2023-03-07,07:36:12.000,66,11080098,12885,0,1678174571,13103.261669319989,926.0251045800032,53560.744343520004
2023-03-07,07:36:13.000,66,11080119,12645,0,1678174572,13103.40313182999,464.1308613299989,53560.82120184
2023-03-07,07:36:14.000,66,11080110,12685,0,1678174573,13103.60522112999,464.15200872000423,53560.91902152
2023-03-07,07:36:15.000,66,11080102,12725,0,1678174574,13103.719738399996,464.18020524000167,53560.96094424
2023-03-07,07:36:16.000,66,11080134,12885,0,1678174575,13103.76689256999,464.2577456700019,53561.00286696001
2023-03-07,07:36:17.000,66,11080121,12645,0,1678174576,13103.787101499991,926.1660871799977,53561.00286696001
2023-03-07,07:36:18.000,66,11080108,12885,0,1678174577,13103.854464600001,2.497435889999906,53561.0168412
2023-03-07,07:36:19.000,66,11080121,12845,0,1678174578,13103.915091390001,1849.9545736799992,53561.100686640006
2023-03-07,07:36:20.000,66,11080121,12845,0,1678174579,13104.022872349997,464.38463000999764,53561.12863512
2023-03-07,07:36:21.000,66,11080113,12965,0,1678174580,13104.319269989988,2.546779800002696,53561.12164800001
2023-03-07,07:36:22.000,66,11080112,12525,0,1678174581,13104.66282179999,1388.2154112900025,53561.28235176
2023-03-07,07:36:23.000,66,11080101,12725,0,1678174582,13105.093945640001,2.7300571800005855,53561.42209416
2023-03-07,07:36:24.000,66,11080145,12805,0,1678174583,13105.316243870002,2.9274328200044692,53561.436068400006
2023-03-07,07:36:25.000,66,11080160,12765,0,1678174584,13105.424024829998,464.94151127999794,53561.49895248
2023-03-07,07:36:26.000,66,11080147,13045,0,1678174585,13105.592432579993,3.1530049799985136,53561.72254032001
2023-03-07,07:36:27.000,66,11080121,12605,0,1678174586,13105.740631399989,3.2093980200006627,53561.82734712
2023-03-07,07:36:28.000,66,11080094,12765,0,1678174587,13105.915775459995,3.2587419300034526,53561.97407664
2023-03-07,07:36:29.000,66,11080097,12685,0,1678174588,13106.077446899995,465.181181699998,53562.106831920006
2023-03-07,07:36:30.000,66,11080109,12725,0,1678174589,13106.27279989,927.2446040700015,53562.204651600005
2023-03-07,07:36:31.000,66,11080110,12685,0,1678174590,13106.420998709997,3.794475809998403,53562.31644552001
2023-03-07,07:36:32.000,66,11080094,12765,0,1678174591,13106.575933840002,3.8438197200011928,53562.4492008
2023-03-07,07:36:33.000,66,11080132,12845,0,1678174592,13106.818440999989,3.8367705900018336,53562.59593032
2023-03-07,07:36:34.000,66,11080092,12605,0,1678174593,13107.054211849994,3.815623200003756,53562.68676288
2023-03-07,07:36:35.000,66,11080087,12725,0,1678174594,13107.505544619991,465.64642427999934,53562.9033636
2023-03-07,07:36:36.000,66,11080129,12765,0,1678174595,13107.876041670002,465.7310138399989,53563.07105448
2023-03-07,07:36:37.000,66,11080148,12725,0,1678174596,13108.246538719999,927.730994040001,53563.20380976001
2023-03-07,07:36:38.000,66,11080073,12925,0,1678174597,13108.59009053,4.217423610003607,53563.37150064001
2023-03-07,07:36:39.000,66,11080104,12645,0,1678174598,13108.886488169992,928.1327944500008,53563.58111424
2023-03-07,07:36:40.000,66,11080151,12605,0,1678174599,13108.967323889992,466.45002509999904,53563.77675360001
2023-03-07,07:36:41.000,66,11080158,12925,0,1678174600,13109.048159609993,2314.104538530002,53563.916496
2023-03-07,07:36:42.000,66,11080133,12525,0,1678174601,13109.061632229997,466.78838334000466,53564.07021264001
2023-03-07,07:36:43.000,66,11080141,12765,0,1678174602,13109.196358429988,5.00692617000459,53564.265852000004
2023-03-07,07:36:44.000,66,11080174,12645,0,1678174603,13109.304139389998,5.098564860003535,53564.36367168
2023-03-07,07:36:45.000,66,11080063,12685,0,1678174604,13109.45907451999,5.176105290003761,53564.58725952
2023-03-07,07:36:46.000,66,11080110,12725,0,1678174605,13109.512964999994,5.2465965900046285,53564.70604056
2023-03-07,07:36:47.000,66,11080095,12805,0,1678174606,13109.654427509995,467.0632994100015,53564.91565416
2023-03-07,07:36:48.000,66,11080107,12365,0,1678174607,13109.74199953999,1390.781294610002,53565.04142232
2023-03-07,07:36:49.000,66,11080144,12965,0,1678174608,13109.795890019996,1852.5909482999996,53565.15321624
2023-03-07,07:36:50.000,66,11080152,12805,0,1678174609,13109.917143599996,5.098564860003535,53565.2789844
2023-03-07,07:36:51.000,66,11080141,12805,0,1678174610,13110.045133489992,466.9575624600038,53565.3488556
2023-03-07,07:36:52.000,66,11080152,12565,0,1678174611,13110.139441829997,467.0139554999987,53565.460649520006
2023-03-07,07:36:53.000,66,11080075,12765,0,1678174612,13110.260695409997,928.9927883100027,53565.62135328001
2023-03-07,07:36:54.000,66,11080146,12645,0,1678174613,13110.321322199998,467.25362591999874,53565.71917296001
2023-03-07,07:36:55.000,66,11080120,12805,0,1678174614,13110.435839469988,929.1337709100044,53565.92179944
2023-03-07,07:36:56.000,66,11080138,12765,0,1678174615,13110.476257329989,929.1478691700031,53565.93577368001
2023-03-07,07:36:57.000,66,11080192,12205,0,1678174616,13110.456048399989,5.408726580004441,53566.02660624
2023-03-07,07:36:58.000,66,11080131,12525,0,1678174617,13110.314585890002,5.549709179998899,53566.061541840005
2023-03-07,07:36:59.000,66,11080111,13125,0,1678174618,13110.146178139992,467.5073946000048,53566.17333576001
2023-03-07,07:37:00.000,66,11080117,12645,0,1678174619,13109.957561459996,5.641347869997844,53566.2571812
2023-03-07,07:37:01.000,66,11080129,12765,0,1678174620,13109.78241739999,467.47919808000006,53566.278142560004
2023-03-07,07:37:02.000,66,11080123,12645,0,1678174621,13109.66116381999,929.2818026399982,53566.38993648001
2023-03-07,07:37:03.000,66,11080148,12765,0,1678174622,13109.74199953999,929.204262209998,53566.4318592
2023-03-07,07:37:04.000,66,11080102,12525,0,1678174623,13109.950825150001,5.394628319998446,53566.578588719996
2023-03-07,07:37:05.000,66,11080192,12965,0,1678174624,13110.099023969997,5.380530059999728,53566.58557584001
2023-03-07,07:37:06.000,66,11080131,12765,0,1678174625,13110.220277549997,5.436923100001877,53566.60653720001
2023-03-07,07:37:07.000,66,11080150,12685,0,1678174626,13110.395421609988,929.1549183000025,53566.683395520005
2023-03-07,07:37:08.000,66,11080101,12525,0,1678174627,13110.550356739994,1390.9716211199993,53566.83711216
2023-03-07,07:37:09.000,66,11080132,12765,0,1678174628,13110.69855555999,928.9927883100027,53566.90698336
2023-03-07,07:37:10.000,66,11080111,12725,0,1678174629,13110.84675438,929.0139357000007,53567.018777280005
2023-03-07,07:37:11.000,66,11080098,12605,0,1678174630,13110.96800796,5.218400069999916,53567.12358408
2023-03-07,07:37:12.000,66,11080089,12725,0,1678174631,13110.994953199996,467.1901837500045,53567.165506800004
2023-03-07,07:37:13.000,66,11080121,12725,0,1678174632,13110.94779903,1390.999817640004,53567.2703136
2023-03-07,07:37:14.000,66,11080122,12645,0,1678174633,13111.00168950999,929.1760656900005,53567.27730072001
2023-03-07,07:37:15.000,66,11080105,12845,0,1678174634,13111.102734159991,467.23952766,53567.37512040001
2023-03-07,07:37:16.000,66,11080124,12565,0,1678174635,13111.291350840002,467.23247853000066,53567.45896584
2023-03-07,07:37:17.000,66,11080139,12685,0,1678174636,13111.432813350002,467.1760854899985,53567.57774688
2023-03-07,07:37:18.000,66,11080128,12565,0,1678174637,13111.493440140002,467.1478889700011,53567.68255368001
2023-03-07,07:37:19.000,66,11080100,12605,0,1678174638,13111.715738369989,5.253645720003988,53567.81530896
2023-03-07,07:37:20.000,66,11080133,12885,0,1678174639,13111.722474679998,1390.8447367800036,53567.93409
2023-03-07,07:37:21.000,66,11080103,12805,0,1678174640,13111.729210989994,928.8870513599977,53567.96902560001
2023-03-07,07:37:22.000,66,11080138,12645,0,1678174641,13111.783101469999,1390.6685085299978,53568.122742240004
2023-03-07,07:37:23.000,66,11080153,12885,0,1678174642,13111.816783019989,928.7319705000045,53568.16466496001
2023-03-07,07:37:24.000,66,11080142,12805,0,1678174643,13111.95824552999,928.6473809399977,53568.33235584001
2023-03-07,07:37:25.000,66,11080074,12685,0,1678174644,13112.133389589995,1390.3724450700029,53568.339342960004
2023-03-07,07:37:26.000,66,11080087,12765,0,1678174645,13112.423050919992,928.4782018199985,53568.51402096
2023-03-07,07:37:27.000,66,11080150,12725,0,1678174646,13112.773339040003,928.6050861600015,53568.63978912001
2023-03-07,07:37:28.000,66,11080100,12565,0,1678174647,13112.901328929998,5.028073560002667,53568.68869896001
2023-03-07,07:37:29.000,66,11080162,12485,0,1678174648,13113.069736679994,466.94346419999783,53568.90529968001
2023-03-07,07:37:30.000,66,11080138,12565,0,1678174649,13113.11689084999,466.9575624600038,53568.99613224
2023-03-07,07:37:31.000,66,11080118,12685,0,1678174650,13113.231408119995,1852.6261939500037,53569.09395192
2023-03-07,07:37:32.000,66,11080104,12965,0,1678174651,13113.31898014999,928.9716409200046,53569.128887520004
2023-03-07,07:37:33.000,66,11080130,12605,0,1678174652,13113.38634325,5.197252680001839,53569.20574584
2023-03-07,07:37:34.000,66,11080120,12765,0,1678174653,13113.4873879,928.9293461400011,53569.38741096001
2023-03-07,07:37:35.000,66,11080097,12725,0,1678174654,13113.642323029992,467.08444679999957,53569.57606320001
2023-03-07,07:37:36.000,66,11080141,12565,0,1678174655,13113.817467089997,929.0350830899988,53569.652921520006
2023-03-07,07:37:37.000,66,11080117,12725,0,1678174656,13114.012820079988,5.2465965900046285,53569.680870000004
2023-03-07,07:37:38.000,66,11080148,12245,0,1678174657,13114.161018899998,929.0280339599994,53569.820612400006
2023-03-07,07:37:39.000,66,11080126,12525,0,1678174658,13114.214909379989,5.338235280003573,53569.94638056
2023-03-07,07:37:40.000,66,11080119,12805,0,1678174659,13114.241854619999,5.500365270003385,53570.086122960005
2023-03-07,07:37:41.000,66,11080103,12445,0,1678174660,13114.34289927,929.3099991600029,53570.10708432001
2023-03-07,07:37:42.000,66,11080110,12765,0,1678174661,13114.40352606,1391.1901441500013,53570.24682672001
2023-03-07,07:37:43.000,66,11080115,12725,0,1678174662,13114.44394392,929.2606552500001,53570.35862064
2023-03-07,07:37:44.000,66,11080130,12645,0,1678174663,13114.511307019995,467.3523137400043,53570.49836304
2023-03-07,07:37:45.000,66,11080102,12965,0,1678174664,13114.68645108,5.486267010004667,53570.6241312
2023-03-07,07:37:46.000,66,11080157,12965,0,1678174665,13114.774023109996,467.3734611300024,53570.67304104
2023-03-07,07:37:47.000,66,11080122,12565,0,1678174666,13114.949167170002,467.3734611300024,53570.756886480005
2023-03-07,07:37:48.000,66,11080128,12765,0,1678174667,13115.184938019993,467.36641200000304,53570.95951296
2023-03-07,07:37:49.000,66,11080145,12725,0,1678174668,13115.353345769989,929.331146550001,53571.05034552
2023-03-07,07:37:50.000,66,11080116,12765,0,1678174669,13115.57564399999,1391.2747337100009,53571.190087920004
2023-03-07,07:37:51.000,66,11080087,12605,0,1678174670,13115.81815115999,929.4862274100014,53571.29489472
2023-03-07,07:37:52.000,66,11080077,12645,0,1678174671,13115.959613669991,467.7400158899982,53571.357778800004
2023-03-07,07:37:53.000,66,11080122,12845,0,1678174672,13116.107812490001,929.7188487000021,53571.44861136001
2023-03-07,07:37:54.000,66,11080132,12605,0,1678174673,13116.242538689992,467.92329327000334,53571.665212080006
2023-03-07,07:37:55.000,66,11080096,12605,0,1678174674,13116.357055959998,6.022000889999617,53571.75604464001
2023-03-07,07:37:56.000,66,11080128,12485,0,1678174675,13116.437891679998,6.043148279997695,53571.85386432001
2023-03-07,07:37:57.000,66,11080154,12725,0,1678174676,13116.518727399998,467.9303424000027,53571.95867112
2023-03-07,07:37:58.000,66,11080145,12725,0,1678174677,13116.626508359994,929.7329469600008,53572.07745216
2023-03-07,07:37:59.000,66,11080085,12565,0,1678174678,13116.76123456,5.986755240002822,53572.18924608001
2023-03-07,07:38:00.000,66,11080151,12965,0,1678174679,13116.90269707,929.7470452199996,53572.363924080004
2023-03-07,07:38:01.000,66,11080146,12725,0,1678174680,13117.030686959995,5.937411330000032,53572.42680816001
2023-03-07,07:38:02.000,66,11080136,12645,0,1678174681,13117.071104819996,467.88804761999927,53572.45475664001
2023-03-07,07:38:03.000,66,11080127,12805,0,1678174682,13117.06436851,6.148885230002634,53572.53860208
2023-03-07,07:38:04.000,66,11080157,12605,0,1678174683,13116.89596075999,929.9585191200022,53572.67135736001
2023-03-07,07:38:05.000,66,11080110,12645,0,1678174684,13116.828597659995,467.95853892000014,53572.6853316
2023-03-07,07:38:06.000,66,11080103,12965,0,1678174685,13116.83533396999,929.66245566,53572.818086880005
2023-03-07,07:38:07.000,66,11080081,12805,0,1678174686,13116.89596075999,929.549669580003,53572.91590656
2023-03-07,07:38:08.000,66,11080146,12605,0,1678174687,13117.111522679996,929.4016378500019,53572.95782928001
2023-03-07,07:38:09.000,66,11080146,12765,0,1678174688,13117.327084600001,467.3734611300024,53573.104558800005
2023-03-07,07:38:10.000,66,11080124,12805,0,1678174689,13117.360766149992,5.528561790000822,53573.153468640005
2023-03-07,07:38:11.000,66,11080089,12605,0,1678174690,13117.293403049996,5.577905700003612,53573.19539136001
2023-03-07,07:38:12.000,66,11080132,12925,0,1678174691,13117.232776259996,5.577905700003612,53573.21635272001
2023-03-07,07:38:13.000,66,11080056,12485,0,1678174692,13117.16541316,929.1760656900005,53573.31417240001
2023-03-07,07:38:14.000,66,11080094,12605,0,1678174693,13117.07784112999,467.19723288000387,53573.42596632
2023-03-07,07:38:15.000,66,11080104,12765,0,1678174694,13117.111522679996,467.0421520200034,53573.39801784
2023-03-07,07:38:16.000,66,11080153,12725,0,1678174695,13117.219303639991,466.97166072000255,53573.4539148
2023-03-07,07:38:17.000,66,11080137,12605,0,1678174696,13117.421392939992,4.999877039997955,53573.558721600006
2023-03-07,07:38:18.000,66,11080124,12685,0,1678174697,13117.495492349997,5.028073560002667,53573.60064432001
2023-03-07,07:38:19.000,66,11080107,12765,0,1678174698,13117.583064379993,5.063319209999463,53573.62859280001
2023-03-07,07:38:20.000,66,11080132,12925,0,1678174699,13117.636954859998,2314.4640441599986,53573.726412480006
2023-03-07,07:38:21.000,66,11080094,12805,0,1678174700,13117.690845339988,928.7883635399994,53573.74737384001
2023-03-07,07:38:22.000,66,11080118,12845,0,1678174701,13117.785153679994,1390.6473611399997,53573.74038672
2023-03-07,07:38:23.000,66,11080123,12805,0,1678174702,13118.088287629995,466.92231680999976,53573.92205184
2023-03-07,07:38:24.000,66,11080095,12605,0,1678174703,13118.29711323999,928.7672161500013,53573.9779488
2023-03-07,07:38:25.000,66,11080152,12685,0,1678174704,13118.485729920001,928.668528330003,53574.03384576001
2023-03-07,07:38:26.000,66,11080137,12565,0,1678174705,13118.586774570002,2314.2243737399986,53574.1176912
2023-03-07,07:38:27.000,66,11080182,13005,0,1678174706,13118.748446010002,4.894140090000292,53574.14563968
2023-03-07,07:38:28.000,66,11080092,12725,0,1678174707,13118.876435899998,1390.612115490003,53574.23647224
2023-03-07,07:38:29.000,66,11080134,12805,0,1678174708,13118.815809109998,5.197252680001839,53574.25044648001
2023-03-07,07:38:30.000,66,11080112,12605,0,1678174709,13118.768654940002,928.9363952700005,53574.41813736001
2023-03-07,07:38:31.000,66,11080096,12605,0,1678174710,13118.633928739997,466.97166072000255,53574.50896992001
2023-03-07,07:38:32.000,66,11080117,12285,0,1678174711,13118.573301949997,466.9646115900032,53574.564866880006
2023-03-07,07:38:33.000,66,11080148,12765,0,1678174712,13118.485729920001,1390.7108033100012,53574.543905520004
2023-03-07,07:38:34.000,66,11080129,12645,0,1678174713,13118.30384955,5.070368339998822,53574.564866880006
2023-03-07,07:38:35.000,66,11080176,12685,0,1678174714,13118.19606858999,5.126761380000971,53574.571854
2023-03-07,07:38:36.000,66,11080118,12285,0,1678174715,13118.088287629995,466.99985724,53574.59980248
2023-03-07,07:38:37.000,66,11080097,12725,0,1678174716,13118.12196918,466.9787098500019,53574.60678960001
2023-03-07,07:38:38.000,66,11080144,12605,0,1678174717,13118.24322276,5.119712250001612,53574.62775096
2023-03-07,07:38:39.000,66,11080111,12605,0,1678174718,13118.478993609991,467.10559418999765,53574.70460928001
2023-03-07,07:38:40.000,66,11080093,12805,0,1678174719,13118.701291839992,467.2747733100041,53574.732557760006
2023-03-07,07:38:41.000,66,11080104,12765,0,1678174720,13118.849490660003,5.6624952600031975,53574.76050624
2023-03-07,07:38:42.000,66,11080125,12565,0,1678174721,13118.889908519988,5.8739691599985235,53574.8164032
2023-03-07,07:38:43.000,66,11080113,12485,0,1678174722,13118.856226969998,1391.6060428199999,53574.83736456
2023-03-07,07:38:44.000,66,11080079,12765,0,1678174723,13118.856226969998,929.7258978300015,53574.87230016001
2023-03-07,07:38:45.000,66,11080161,12725,0,1678174724,13118.856226969998,929.7329469600008,53574.90723576
2023-03-07,07:38:46.000,66,11080091,12525,0,1678174725,13118.950535309988,467.8457528400031,53575.01204256001
2023-03-07,07:38:47.000,66,11080103,12645,0,1678174726,13119.118943059999,5.9233130700013135,53575.06095240001
2023-03-07,07:38:48.000,66,11080088,12965,0,1678174727,13119.226724019994,1391.4721093500048,53575.165759200005
2023-03-07,07:38:49.000,66,11080134,12605,0,1678174728,13119.27387818999,929.6765539199987,53575.15877208001
2023-03-07,07:38:50.000,66,11080157,12645,0,1678174729,13119.166097229994,467.9514897900008,53575.2006948
2023-03-07,07:38:51.000,66,11080128,12605,0,1678174730,13119.017898409998,929.9655682500015,53575.22165616
2023-03-07,07:38:52.000,66,11080071,12805,0,1678174731,13118.842754349993,468.14886543000466,53575.17973344001
2023-03-07,07:38:53.000,66,11080059,12645,0,1678174732,13118.748446010002,6.219376530003501,53575.24261752
2023-03-07,07:38:54.000,66,11080121,12725,0,1678174733,13118.748446010002,929.9373717300041,53575.29851448
2023-03-07,07:38:55.000,66,11080154,12925,0,1678174734,13118.755182319997,468.03607935000036,53575.32646296001
2023-03-07,07:38:56.000,66,11080114,12685,0,1678174735,13118.889908519988,1391.7681728099997,53575.41729552
2023-03-07,07:38:57.000,66,11080146,12765,0,1678174736,13119.091997819989,6.141836100003275,53575.36139856
2023-03-07,07:38:58.000,66,11080128,12605,0,1678174737,13119.33450497999,468.1136197800006,53575.4103084
2023-03-07,07:38:59.000,66,11080120,12925,0,1678174738,13119.52312166,6.374457390003954,53575.37537280001
2023-03-07,07:39:00.000,66,11080143,12765,0,1678174739,13119.725210960001,468.3885358500047,53575.45921824
2023-03-07,07:39:01.000,66,11080096,12765,0,1678174740,13119.806046680002,468.38148671999807,53575.43825688
2023-03-07,07:39:02.000,66,11080130,12605,0,1678174741,13119.927300260002,6.45904695000354,53575.57799928
2023-03-07,07:39:03.000,66,11080128,12645,0,1678174742,13120.008135980002,930.1558947599988,53575.64088336001
2023-03-07,07:39:04.000,66,11080116,12725,0,1678174743,13120.149598489988,468.2123075999989,53575.73171592001
2023-03-07,07:39:05.000,66,11080082,12605,0,1678174744,13120.338215169999,6.303966090003087,53575.81556136
2023-03-07,07:39:06.000,66,11080104,12725,0,1678174745,13120.45273243999,468.23345499000425,53575.87145832
2023-03-07,07:39:07.000,66,11080105,12445,0,1678174746,13120.61440387999,468.3250936800032,53575.94831664001
2023-03-07,07:39:08.000,66,11080115,12925,0,1678174747,13120.776075319991,930.3321230100046,53575.97626512001
2023-03-07,07:39:09.000,66,11080048,12805,0,1678174748,13120.984900930001,930.4308108300029,53576.14395600001
2023-03-07,07:39:10.000,66,11080090,12885,0,1678174749,13121.052264029997,1854.2827394999986,53576.122994640005
2023-03-07,07:39:11.000,66,11080101,12805,0,1678174750,13121.193726539997,468.6070588799994,53576.28369840001
2023-03-07,07:39:12.000,66,11080162,12565,0,1678174751,13121.362134289993,468.59296062000067,53576.43741504
2023-03-07,07:39:13.000,66,11080152,12565,0,1678174752,13121.584432519994,468.60000975,53576.577157440006
2023-03-07,07:39:14.000,66,11080176,12565,0,1678174753,13121.725895029995,468.6352554000041,53576.64702864001
2023-03-07,07:39:15.000,66,11080118,12685,0,1678174754,13121.927984329996,930.5294986500012,53576.723886960004
2023-03-07,07:39:16.000,66,11080168,12685,0,1678174755,13122.143546250001,6.832650839998678,53576.87061648
2023-03-07,07:39:17.000,66,11080137,12525,0,1678174756,13122.386053410002,930.7127760299991,53576.96843616
2023-03-07,07:39:18.000,66,11080109,12805,0,1678174757,13122.655505809998,468.93836798999837,53577.17106264001
2023-03-07,07:39:19.000,66,11080112,12405,0,1678174758,13122.945167139995,7.199205600001733,53577.394650480004
2023-03-07,07:39:20.000,66,11080118,12805,0,1678174759,13123.046211789995,469.1921366700044,53577.40862472001
2023-03-07,07:39:21.000,66,11080120,12765,0,1678174760,13123.20114692,931.149822090003,53577.54138
2023-03-07,07:39:22.000,66,11080137,12925,0,1678174761,13123.356082049992,931.1921168699992,53577.66016104
2023-03-07,07:39:23.000,66,11080137,12765,0,1678174762,13123.511017179997,469.2485297099993,53577.8558004
2023-03-07,07:39:24.000,66,11080109,12725,0,1678174763,13123.699633859993,469.2273823200012,53578.00252992
2023-03-07,07:39:25.000,66,11080101,12725,0,1678174764,13123.874777919998,7.319040809998114,53578.16323368
2023-03-07,07:39:26.000,66,11080102,12845,0,1678174765,13123.955613639999,1393.0370162100007,53578.31695032
2023-03-07,07:39:27.000,66,11080079,12605,0,1678174766,13123.982558879994,1855.008799889998,53578.46367984001
2023-03-07,07:39:28.000,66,11080102,12885,0,1678174767,13124.09707615,7.460023409999849,53578.589448000006
2023-03-07,07:39:29.000,66,11080188,12845,0,1678174768,13124.21832973,469.3613157900036,53578.68028056001
2023-03-07,07:39:30.000,66,11080153,12685,0,1678174769,13124.27222020999,469.25557883999863,53578.785087360004
2023-03-07,07:39:31.000,66,11080106,12605,0,1678174770,13124.41368271999,1392.896033609999,53578.952778240004
2023-03-07,07:39:32.000,66,11080128,12805,0,1678174771,13124.555145229991,469.1639401499997,53579.04361080001
2023-03-07,07:39:33.000,66,11080085,12605,0,1678174772,13124.683135120002,1855.0510946700015,53579.0785464
2023-03-07,07:39:34.000,66,11080126,12885,0,1678174773,13124.797652389992,931.4670329400033,53579.33008272001
2023-03-07,07:39:35.000,66,11080091,12925,0,1678174774,13124.716816669992,469.6503301199991,53579.41392816
2023-03-07,07:39:36.000,66,11080151,12725,0,1678174775,13124.595563089992,469.61508447000233,53579.51174784
2023-03-07,07:39:37.000,66,11080115,12765,0,1678174776,13124.642717260002,931.5234259799981,53579.595593280006
2023-03-07,07:39:38.000,66,11080075,12845,0,1678174777,13124.757234529992,469.57983881999826,53579.7772584
2023-03-07,07:39:39.000,66,11080097,12765,0,1678174778,13124.898697039993,469.516396650004,53579.89603944
2023-03-07,07:39:40.000,66,11080117,12805,0,1678174779,13125.006477999988,931.3260503400015,53579.986872
2023-03-07,07:39:41.000,66,11080155,12685,0,1678174780,13125.006477999988,469.4388562200038,53580.028794720005
2023-03-07,07:39:42.000,66,11080098,12445,0,1678174781,13125.094050029998,1393.1427531599984,53580.16155
2023-03-07,07:39:43.000,66,11080066,12685,0,1678174782,13125.2759304,469.23443145000056,53580.32225376
2023-03-07,07:39:44.000,66,11080137,12765,0,1678174783,13125.424129219995,469.1921366700044,53580.45500904001
2023-03-07,07:39:45.000,66,11080123,12645,0,1678174784,13125.57232803999,469.2908244900027,53580.531867360005
2023-03-07,07:39:46.000,66,11080094,12605,0,1678174785,13125.57232803999,469.4882001299993,53580.531867360005
2023-03-07,07:39:47.000,66,11080149,12645,0,1678174786,13125.545382799995,7.741988610003318,53580.73449384
2023-03-07,07:39:48.000,66,11080099,12685,0,1678174787,13125.464547079995,931.6150646700044,53580.769429440006
2023-03-07,07:39:49.000,66,11080083,12645,0,1678174788,13125.32982087999,7.826578170002904,53580.916158960004
2023-03-07,07:39:50.000,66,11080123,12685,0,1678174789,13125.31634826,931.7067033600033,53580.965068800004
2023-03-07,07:39:51.000,66,11080091,12765,0,1678174790,13125.24898515999,7.974609900003998,53581.01397864
2023-03-07,07:39:52.000,66,11080131,12845,0,1678174791,13125.168149439989,8.073297720002302,53581.04891424
2023-03-07,07:39:53.000,66,11080124,12765,0,1678174792,13125.067104789989,8.12969076000445,53581.153721040006
2023-03-07,07:39:54.000,66,11080161,12885,0,1678174793,13124.952587519998,1393.9322557199994,53581.16070816
2023-03-07,07:39:55.000,66,11080116,12725,0,1678174794,13124.891960729998,8.277722489998268,53581.18865664
2023-03-07,07:39:56.000,66,11080118,12605,0,1678174795,13124.750498219997,470.28475181999966,53581.16769528
2023-03-07,07:39:57.000,66,11080093,12805,0,1678174796,13124.534936299991,1394.108483969998,53581.16070816
2023-03-07,07:39:58.000,66,11080119,12525,0,1678174797,13124.44062796,8.446901610004716,53581.272502080006
2023-03-07,07:39:59.000,66,11080115,12605,0,1678174798,13124.39347378999,470.2283587800048,53581.33538616
2023-03-07,07:40:00.000,66,11080118,12485,0,1678174799,13124.42041903,1393.8829118100039,53581.29346344001
2023-03-07,07:40:01.000,66,11080084,12965,0,1678174800,13124.534936299991,931.8970298700006,53581.33538616
2023-03-07,07:40:02.000,66,11080144,12605,0,1678174801,13124.696607739992,931.9463737800033,53581.40525736
2023-03-07,07:40:03.000,66,11080162,12605,0,1678174802,13124.804388700002,470.17196574000263,53581.43320584001
2023-03-07,07:40:04.000,66,11080096,12725,0,1678174803,13124.730289289997,8.460999870003434,53581.4541672
2023-03-07,07:40:05.000,66,11080161,12765,0,1678174804,13124.568617849996,470.4257344200014,53581.42621872
2023-03-07,07:40:06.000,66,11080117,12765,0,1678174805,13124.474309509991,8.510343779998948,53581.46115432001
2023-03-07,07:40:07.000,66,11080107,12765,0,1678174806,13124.507991059996,470.291800949999,53581.56596112
2023-03-07,07:40:08.000,66,11080163,12645,0,1678174807,13124.528199989996,1855.9604324399988,53581.61487096
2023-03-07,07:40:09.000,66,11080129,12645,0,1678174808,13124.588826779996,8.298869880003622,53581.57294824
2023-03-07,07:40:10.000,66,11080099,12405,0,1678174809,13124.689871429997,1394.0309435399977,53581.6637808
2023-03-07,07:40:11.000,66,11080133,12685,0,1678174810,13124.784179770002,470.291800949999,53581.68474216
2023-03-07,07:40:12.000,66,11080147,12885,0,1678174811,13124.844806560002,1394.1860243999981,53581.60089672001
2023-03-07,07:40:13.000,66,11080150,12965,0,1678174812,13124.858279179993,8.616080730003887,53581.68474216
2023-03-07,07:40:14.000,66,11080133,12685,0,1678174813,13124.858279179993,470.69360135999887,53581.78256184
2023-03-07,07:40:15.000,66,11080128,12725,0,1678174814,13124.811125009997,470.67950310000015,53581.873394400005
2023-03-07,07:40:16.000,66,11080122,12885,0,1678174815,13124.851542869998,1394.4891369899997,53581.88736864
2023-03-07,07:40:17.000,66,11080151,13125,0,1678174816,13124.838070249993,8.785259850003058,53581.85243304
2023-03-07,07:40:18.000,66,11080100,12685,0,1678174817,13124.790916079997,932.6371885199987,53581.90833
2023-03-07,07:40:19.000,66,11080155,12725,0,1678174818,13124.750498219997,470.7217978800036,53581.86640728001
2023-03-07,07:40:20.000,66,11080158,12725,0,1678174819,13124.743761910002,932.6442376499981,53581.943265600006
2023-03-07,07:40:21.000,66,11080136,12965,0,1678174820,13124.703344050002,470.70769962000486,53581.971214080004
2023-03-07,07:40:22.000,66,11080131,12685,0,1678174821,13124.629244639997,8.799358110001776,53581.922304240004
2023-03-07,07:40:23.000,66,11080114,12885,0,1678174822,13124.615772019992,8.778210720003699,53581.98518832001
2023-03-07,07:40:24.000,66,11080097,12685,0,1678174823,13124.575354159992,8.827554629999213,53582.02012392
2023-03-07,07:40:25.000,66,11080144,12605,0,1678174824,13124.602299400001,932.5948937400026,53582.09698224
2023-03-07,07:40:26.000,66,11080137,12765,0,1678174825,13124.541672610001,932.5878446100032,53582.09698224
2023-03-07,07:40:27.000,66,11080085,12685,0,1678174826,13124.514727369991,932.6089920000013,53582.1179436
2023-03-07,07:40:28.000,66,11080112,12725,0,1678174827,13124.427155339996,8.919193319998158,53582.01313680001
2023-03-07,07:40:29.000,66,11080090,12565,0,1678174828,13124.37326485999,1394.7992987100006,53582.1179436
2023-03-07,07:40:30.000,66,11080115,12805,0,1678174829,13124.15096662999,471.13769655000215,53582.09698224
2023-03-07,07:40:31.000,66,11080092,12885,0,1678174830,13123.928668399989,933.1165293599988,53582.10396936001
2023-03-07,07:40:32.000,66,11080156,12885,0,1678174831,13123.686161240003,933.0883328400014,53582.02711104
2023-03-07,07:40:33.000,66,11080118,12605,0,1678174832,13123.665952310002,933.0178415400005,53582.110956480006
2023-03-07,07:40:34.000,66,11080123,12725,0,1678174833,13123.564907660002,1394.8838882700002,53582.05505952
2023-03-07,07:40:35.000,66,11080072,12645,0,1678174834,13123.531226109997,9.208207650000986,53581.992175440006
2023-03-07,07:40:36.000,66,11080137,12645,0,1678174835,13123.436917769992,471.1799913299983,53581.84544592001
2023-03-07,07:40:37.000,66,11080081,12805,0,1678174836,13123.342609430001,933.1376767500042,53581.754613360004
2023-03-07,07:40:38.000,66,11080144,12685,0,1678174837,13123.275246329991,9.34919025000272,53581.824484560006
2023-03-07,07:40:39.000,66,11080147,12645,0,1678174838,13123.13378381999,9.35623938000208,53581.8384588
2023-03-07,07:40:40.000,66,11080094,12845,0,1678174839,13122.97884869,471.2575317599985,53581.705703520005
2023-03-07,07:40:41.000,66,11080075,12725,0,1678174840,13122.904749279995,471.1658930699996,53581.656793680006
2023-03-07,07:40:42.000,66,11080126,12765,0,1678174841,13122.803704629994,9.229355039999064,53581.60089672001
2023-03-07,07:40:43.000,66,11080126,12565,0,1678174842,13122.736341529999,9.165912870004831,53581.50307704
2023-03-07,07:40:44.000,66,11080103,12605,0,1678174843,13122.601615329993,933.0530871900046,53581.468141440004
2023-03-07,07:40:45.000,66,11080116,12605,0,1678174844,13122.372580789997,1394.9261830500036,53581.32839904
2023-03-07,07:40:46.000,66,11080099,12725,0,1678174845,13122.210909349997,933.060136320004,53581.31442480001
2023-03-07,07:40:47.000,66,11080129,12765,0,1678174846,13122.049237909996,933.1376767500042,53581.29346344001
2023-03-07,07:40:48.000,66,11080118,12725,0,1678174847,13121.75284026999,933.2152171800044,53581.23057936
2023-03-07,07:40:49.000,66,11080139,12645,0,1678174848,13121.59116882999,471.28572828000324,53581.12577256001
2023-03-07,07:40:50.000,66,11080105,12765,0,1678174849,13121.436233699998,471.2786791500039,53581.01397864
2023-03-07,07:40:51.000,66,11080104,12845,0,1678174850,13121.382343219993,471.2786791500039,53580.90917184001
2023-03-07,07:40:52.000,66,11080079,12765,0,1678174851,13121.442970009994,9.342141120003362,53580.84628776
2023-03-07,07:40:53.000,66,11080145,12805,0,1678174852,13121.544014659994,471.208187850003,53580.76244232001
2023-03-07,07:40:54.000,66,11080155,12565,0,1678174853,13121.65179561999,471.20113872000366,53580.72750672
2023-03-07,07:40:55.000,66,11080098,12405,0,1678174854,13121.867357539995,933.1870206599997,53580.73449384
2023-03-07,07:40:56.000,66,11080054,12885,0,1678174855,13121.93472063999,471.46195653000177,53580.67160976001
2023-03-07,07:40:57.000,66,11080120,12965,0,1678174856,13121.92124802,471.49720217999857,53580.56680296
2023-03-07,07:40:58.000,66,11080103,12485,0,1678174857,13121.8404123,1857.2151775800012,53580.5458416
2023-03-07,07:40:59.000,66,11080073,13005,0,1678174858,13121.766312889995,9.490172850004456,53580.510906
2023-03-07,07:41:00.000,66,11080094,12725,0,1678174859,13121.71242240999,933.285708479998,53580.46898328
2023-03-07,07:41:01.000,66,11080111,12525,0,1678174860,13121.59116882999,933.1870206599997,53580.37815072
2023-03-07,07:41:02.000,66,11080103,12725,0,1678174861,13121.597905139999,471.2645808899979,53580.32924088
2023-03-07,07:41:03.000,66,11080119,12725,0,1678174862,13121.61811407,933.1799715300003,53580.34321512
2023-03-07,07:41:04.000,66,11080120,13045,0,1678174863,13121.61811407,9.454927200000384,53580.33622800001
2023-03-07,07:41:05.000,66,11080168,12845,0,1678174864,13121.523805729994,933.2434137000018,53580.27334392
2023-03-07,07:41:06.000,66,11080049,12885,0,1678174865,13121.389079529989,9.553615019998688,53580.126614400004
2023-03-07,07:41:07.000,66,11080136,12605,0,1678174866,13121.267825950003,933.3984945600023,53580.17552424
2023-03-07,07:41:08.000,66,11080061,12725,0,1678174867,13121.160044989992,1395.320934330004,53580.10565304
2023-03-07,07:41:09.000,66,11080119,12965,0,1678174868,13121.186990230002,471.43376001000433,53580.11962728001
2023-03-07,07:41:10.000,66,11080102,12685,0,1678174869,13121.186990230002,471.4267108799977,53580.09167880001
2023-03-07,07:41:11.000,66,11080114,12805,0,1678174870,13121.200462849993,9.53246763000061,53580.06373032
2023-03-07,07:41:12.000,66,11080122,13005,0,1678174871,13121.186990230002,471.51130044000456,53580.07071744001
2023-03-07,07:41:13.000,66,11080150,13005,0,1678174872,13121.166781300002,471.60998826000286,53580.03578184
2023-03-07,07:41:14.000,66,11080069,12525,0,1678174873,13121.072472959997,9.828531090002798,53579.92398792001
2023-03-07,07:41:15.000,66,11080116,12565,0,1678174874,13120.978164619992,2319.5182703700048,53579.87507808
2023-03-07,07:41:16.000,66,11080101,12685,0,1678174875,13120.82322949,471.9131008500044,53579.74930992
2023-03-07,07:41:17.000,66,11080134,12565,0,1678174876,13120.749130079996,933.7157054100026,53579.763284160006
2023-03-07,07:41:18.000,66,11080064,12805,0,1678174877,13120.74239377,1395.5888012700016,53579.77027128
2023-03-07,07:41:19.000,66,11080136,12845,0,1678174878,13120.74239377,471.75801999000396,53579.68642584001
2023-03-07,07:41:20.000,66,11080141,12845,0,1678174879,13120.708712219996,471.7509708600046,53579.574631920004
2023-03-07,07:41:21.000,66,11080128,12685,0,1678174880,13120.74239377,9.828531090002798,53579.58161904
2023-03-07,07:41:22.000,66,11080134,12725,0,1678174881,13120.627876499995,1395.6451943100037,53579.51873496001
2023-03-07,07:41:23.000,66,11080108,12485,0,1678174882,13120.627876499995,9.94836629999918,53579.43488952
2023-03-07,07:41:24.000,66,11080122,12805,0,1678174883,13120.59419494999,471.8990025899984,53579.33008272001
2023-03-07,07:41:25.000,66,11080136,12885,0,1678174884,13120.41905089,1395.835520820001,53579.20431456
2023-03-07,07:41:26.000,66,11080106,12605,0,1678174885,13120.37189671999,1395.8496190799997,53579.31610848
2023-03-07,07:41:27.000,66,11080151,12685,0,1678174886,13120.230434209989,10.131643680004345,53579.190340320005
2023-03-07,07:41:28.000,66,11080109,12645,0,1678174887,13120.210225279989,933.9201301799985,53579.16937896
2023-03-07,07:41:29.000,66,11080160,12685,0,1678174888,13120.291060999989,471.983592149998,53579.16937896
2023-03-07,07:41:30.000,66,11080150,12805,0,1678174889,13120.264115759994,472.02588693000143,53579.11348200001
2023-03-07,07:41:31.000,66,11080084,12685,0,1678174890,13120.210225279989,10.061152380003477,53578.95976536
2023-03-07,07:41:32.000,66,11080119,12645,0,1678174891,13120.062026459993,1395.7791277799988,53578.952778240004
2023-03-07,07:41:33.000,66,11080134,12685,0,1678174892,13120.055290149998,471.8355604200042,53578.938804
2023-03-07,07:41:34.000,66,11080126,12525,0,1678174893,13119.954245499997,471.75801999000396,53578.88290704
2023-03-07,07:41:35.000,66,11080094,12525,0,1678174894,13119.927300260002,9.842629350001516,53578.82701008001
2023-03-07,07:41:36.000,66,11080143,12805,0,1678174895,13119.880146089992,471.6875286900031,53578.77111312
2023-03-07,07:41:37.000,66,11080124,12805,0,1678174896,13119.839728229992,9.786236309999367,53578.75015176001
2023-03-07,07:41:38.000,66,11080120,12765,0,1678174897,13119.58374845,933.6875088899978,53578.65931920001
2023-03-07,07:41:39.000,66,11080130,12965,0,1678174898,13119.33450497999,933.7580001899987,53578.58246088001
2023-03-07,07:41:40.000,66,11080131,12805,0,1678174899,13118.930326379988,1857.5746832099976,53578.52656392
2023-03-07,07:41:41.000,66,11080123,12885,0,1678174900,13118.600247189992,9.772138050000649,53578.38682152
2023-03-07,07:41:42.000,66,11080119,12685,0,1678174901,13118.398157889991,9.680499360001704,53578.31695032
2023-03-07,07:41:43.000,66,11080090,12645,0,1678174902,13118.371212649996,933.3773471700042,53578.24707912001
2023-03-07,07:41:44.000,66,11080118,12565,0,1678174903,13118.38468527,471.46195653000177,53578.21913064
2023-03-07,07:41:45.000,66,11080130,12525,0,1678174904,13118.452048369996,1395.264541290002,53578.07938824001
2023-03-07,07:41:46.000,66,11080140,12685,0,1678174905,13118.472257299996,9.567713280004682,53577.9955428
2023-03-07,07:41:47.000,66,11080141,12925,0,1678174906,13118.472257299996,9.624106319999555,53577.862787519996
2023-03-07,07:41:48.000,66,11080124,12885,0,1678174907,13118.505938850001,9.7157450099985,53577.75798072
2023-03-07,07:41:49.000,66,11080130,12725,0,1678174908,13118.532884089997,471.6875286900031,53577.77195496001
2023-03-07,07:41:50.000,66,11080105,12725,0,1678174909,13118.31732216999,933.7227545400019,53577.70907088
2023-03-07,07:41:51.000,66,11080137,12925,0,1678174910,13118.15565072999,9.94836629999918,53577.59028984
2023-03-07,07:41:52.000,66,11080117,12925,0,1678174911,13118.03439714999,471.870806070001,53577.54836712
2023-03-07,07:41:53.000,66,11080160,12565,0,1678174912,13117.93335249999,471.92719911000313,53577.48548304001
2023-03-07,07:41:54.000,66,11080141,12725,0,1678174913,13117.839044159999,933.8425897499983,53577.42958608
2023-03-07,07:41:55.000,66,11080112,12645,0,1678174914,13117.764944749993,10.089348900000914,53577.36670200001
2023-03-07,07:41:56.000,66,11080098,12765,0,1678174915,13117.684109029993,1395.8214225600022,53577.30381792
2023-03-07,07:41:57.000,66,11080106,12645,0,1678174916,13117.650427479988,10.068201510002837,53577.23394672
2023-03-07,07:41:58.000,66,11080111,12885,0,1678174917,13117.636954859998,10.075250640002196,53577.15010128001
2023-03-07,07:41:59.000,66,11080126,12845,0,1678174918,13117.697581649998,1395.7579803900007,53577.06625584
2023-03-07,07:42:00.000,66,11080076,12805,0,1678174919,13117.737999509998,471.94129737000185,53577.10119144001
2023-03-07,07:42:01.000,66,11080116,12645,0,1678174920,13117.623482239993,10.152791070002422,53577.00337176001
2023-03-07,07:42:02.000,66,11080110,12605,0,1678174921,13117.562855449993,472.1809677900019,53577.03132024001
2023-03-07,07:42:03.000,66,11080171,12845,0,1678174922,13117.461810799992,472.1809677900019,53576.842668000005
2023-03-07,07:42:04.000,66,11080118,12725,0,1678174923,13117.407920320002,1395.9765034200027,53576.84965512
2023-03-07,07:42:05.000,66,11080127,12605,0,1678174924,13117.199094709991,472.12457474999974,53576.71689984001
2023-03-07,07:42:06.000,66,11080129,12645,0,1678174925,13117.030686959995,10.180987589999859,53576.6330544
2023-03-07,07:42:07.000,66,11080112,12645,0,1678174926,13116.90269707,472.08932910000294,53576.5631832
2023-03-07,07:42:08.000,66,11080110,12885,0,1678174927,13116.78144349,472.1175256200004,53576.57017032001
2023-03-07,07:42:09.000,66,11080123,12605,0,1678174928,13116.626508359994,10.336068450000312,53576.41645368
2023-03-07,07:42:10.000,66,11080147,12725,0,1678174929,13116.505254779993,934.2443901599981,53576.32562112
2023-03-07,07:42:11.000,66,11080154,12605,0,1678174930,13116.384001199993,472.3783434299985,53576.21382720001
2023-03-07,07:42:12.000,66,11080123,13005,0,1678174931,13116.350319650002,934.3219305899984,53576.171904480005
2023-03-07,07:42:13.000,66,11080105,12725,0,1678174932,13116.377264889998,472.4276873400013,53576.15094312
2023-03-07,07:42:14.000,66,11080125,12685,0,1678174933,13116.282956549992,10.561640610001632,53576.08107192
2023-03-07,07:42:15.000,66,11080128,12725,0,1678174934,13116.128021420001,934.3924218899992,53576.018187839996
2023-03-07,07:42:16.000,66,11080116,12605,0,1678174935,13115.89898687999,10.519345829998201,53575.969278
2023-03-07,07:42:17.000,66,11080147,12725,0,1678174936,13115.65647971999,472.33604865000234,53575.85748408001
2023-03-07,07:42:18.000,66,11080124,12605,0,1678174937,13115.393763629989,10.336068450000312,53575.717741680004
2023-03-07,07:42:19.000,66,11080155,12445,0,1678174938,13115.265773739993,934.0540636500009,53575.62690912
2023-03-07,07:42:20.000,66,11080105,12605,0,1678174939,13115.124311229993,472.1739186600025,53575.49415384001
2023-03-07,07:42:21.000,66,11080135,12765,0,1678174940,13114.962639789992,10.34311757999967,53575.382359920004
2023-03-07,07:42:22.000,66,11080101,12725,0,1678174941,13114.854858829996,472.1950660500006,53575.24960464
2023-03-07,07:42:23.000,66,11080117,12765,0,1678174942,13114.881804069992,933.9412775700039,53575.1308236
2023-03-07,07:42:24.000,66,11080114,12805,0,1678174943,13115.009793960002,933.870786270003,53575.08890088001
2023-03-07,07:42:25.000,66,11080133,12725,0,1678174944,13115.083893369992,1395.7720786499995,53575.00505544
2023-03-07,07:42:26.000,66,11080116,12685,0,1678174945,13115.090629680002,933.8989827900004,53574.89326152001
2023-03-07,07:42:27.000,66,11080139,12445,0,1678174946,13115.171465400002,10.11754541999835,53574.746532
2023-03-07,07:42:28.000,66,11080075,12805,0,1678174947,13115.312927909989,10.138692810003704,53574.66967368
2023-03-07,07:42:29.000,66,11080122,12965,0,1678174948,13115.407236249994,934.0893092999977,53574.60678960001
2023-03-07,07:42:30.000,66,11080113,12765,0,1678174949,13115.373554699989,1858.075171440003,53574.52294416
2023-03-07,07:42:31.000,66,11080095,12565,0,1678174950,13115.272510049988,472.3642451699998,53574.5019828
2023-03-07,07:42:32.000,66,11080119,12765,0,1678174951,13115.036739199997,472.2796556100002,53574.48102144
2023-03-07,07:42:33.000,66,11080145,12565,0,1678174952,13114.908749310001,934.075211039999,53574.35525328
2023-03-07,07:42:34.000,66,11080157,12765,0,1678174953,13114.848122520001,472.0329360600008,53574.278394960005
2023-03-07,07:42:35.000,66,11080155,12725,0,1678174954,13114.949167170002,471.997690410004,53574.14563968
2023-03-07,07:42:36.000,66,11080095,12525,0,1678174955,13115.016530269997,1395.92715951,53574.13865256
2023-03-07,07:42:37.000,66,11080127,12525,0,1678174956,13115.063684439992,472.31490126000426,53574.02685864
2023-03-07,07:42:38.000,66,11080116,12725,0,1678174957,13114.982848719992,10.688524950004648,53573.90109048
2023-03-07,07:42:39.000,66,11080105,12885,0,1678174958,13114.922221929992,472.87178253000457,53573.894103360006
2023-03-07,07:42:40.000,66,11080122,12765,0,1678174959,13114.63929690999,11.062128839999787,53573.824232160005
2023-03-07,07:42:41.000,66,11080097,12605,0,1678174960,13114.430471299995,1396.7237112000003,53573.61461856
2023-03-07,07:42:42.000,66,11080092,12885,0,1678174961,13114.369844509994,934.6673379600034,53573.56570872
2023-03-07,07:42:43.000,66,11080122,12765,0,1678174962,13114.39678974999,934.6179940500006,53573.46788904
2023-03-07,07:42:44.000,66,11080107,12805,0,1678174963,13114.46415285,10.702623210003367,53573.36308224001
2023-03-07,07:42:45.000,66,11080146,12685,0,1678174964,13114.61908797999,10.57573887000035,53573.33513376001
2023-03-07,07:42:46.000,66,11080112,12725,0,1678174965,13114.787495730001,472.3783434299985,53573.24430120001
2023-03-07,07:42:47.000,66,11080107,12605,0,1678174966,13114.962639789992,472.3571960400004,53573.18840424
2023-03-07,07:42:48.000,66,11080097,12565,0,1678174967,13115.137783849998,472.3783434299985,53573.14648152001
2023-03-07,07:42:49.000,66,11080111,13005,0,1678174968,13115.265773739993,472.4770312500041,53573.17443000001
2023-03-07,07:42:50.000,66,11080184,12885,0,1678174969,13115.272510049988,934.4981588400042,53573.11853304
2023-03-07,07:42:51.000,66,11080098,12805,0,1678174970,13115.104102299993,472.68145602000004,53572.99975200001
2023-03-07,07:42:52.000,66,11080136,12805,0,1678174971,13114.976112409997,472.66030863000196,53572.90891944001
2023-03-07,07:42:53.000,66,11080098,12965,0,1678174972,13114.875067759996,472.53342428999895,53572.95782928001
2023-03-07,07:42:54.000,66,11080114,12885,0,1678174973,13114.780759419991,934.3501271100031,53572.90193232
2023-03-07,07:42:55.000,66,11080053,12645,0,1678174974,13114.70666001,472.4276873400013,53572.84603536
2023-03-07,07:42:56.000,66,11080164,12605,0,1678174975,13114.740341559991,1396.2091247100034,53572.83206112001
2023-03-07,07:42:57.000,66,11080134,12525,0,1678174976,13114.612351669995,472.3924416900045,53572.66437024001
2023-03-07,07:42:58.000,66,11080142,12565,0,1678174977,13114.491098089995,10.406559750001179,53572.5805248
2023-03-07,07:42:59.000,66,11080115,12725,0,1678174978,13114.369844509994,1396.1738790599993,53572.52462784001
2023-03-07,07:43:00.000,66,11080108,12605,0,1678174979,13114.066710559993,472.3642451699998,53572.41982104
2023-03-07,07:43:01.000,66,11080139,12645,0,1678174980,13113.669268270001,472.4065399500032,53572.34994984
2023-03-07,07:43:02.000,66,11080147,12765,0,1678174981,13113.31898014999,472.3078521300049,53572.18924608001
2023-03-07,07:43:03.000,66,11080090,12725,0,1678174982,13113.049527749994,472.110476490001,53572.09142640001
2023-03-07,07:43:04.000,66,11080108,12645,0,1678174983,13112.820493209998,471.9694938899993,53571.99360672001
2023-03-07,07:43:05.000,66,11080104,12685,0,1678174984,13112.625140219992,9.99771021000197,53571.930722640005
2023-03-07,07:43:06.000,66,11080152,12645,0,1678174985,13112.456732469996,9.821481960003439,53571.77001888
2023-03-07,07:43:07.000,66,11080141,12605,0,1678174986,13112.369160440001,933.4689858600032,53571.6721992
2023-03-07,07:43:08.000,66,11080136,12765,0,1678174987,13112.315269959996,9.53246763000061,53571.476559840004
2023-03-07,07:43:09.000,66,11080128,12805,0,1678174988,13112.382633059991,9.377386770000157,53571.41367576
2023-03-07,07:43:10.000,66,11080150,12685,0,1678174989,13112.470205090001,9.342141120003362,53571.32284320001
2023-03-07,07:43:11.000,66,11080110,12765,0,1678174990,13112.429787230001,9.320993729998008,53571.211049280006
2023-03-07,07:43:12.000,66,11080110,12725,0,1678174991,13112.396105679996,1394.897986529999,53571.05733264
2023-03-07,07:43:13.000,66,11080156,12765,0,1678174992,13112.436523539996,932.7711219900011,53570.994448560006
2023-03-07,07:43:14.000,66,11080113,12885,0,1678174993,13112.510622950002,932.6089920000013,53570.89662888001
2023-03-07,07:43:15.000,66,11080119,12645,0,1678174994,13112.577986049997,8.806407240001136,53570.72195088
2023-03-07,07:43:16.000,66,11080138,12605,0,1678174995,13112.705975939993,932.5666972199979,53570.72893800001
2023-03-07,07:43:17.000,66,11080094,12605,0,1678174996,13112.658821769997,1394.496186119999,53570.638105440004
2023-03-07,07:43:18.000,66,11080101,12605,0,1678174997,13112.577986049997,470.7852400499978,53570.589195600005
2023-03-07,07:43:19.000,66,11080141,12725,0,1678174998,13112.449996160001,1394.693561760003,53570.519324400004
2023-03-07,07:43:20.000,66,11080105,12685,0,1678174999,13112.113180659995,471.0178613399985,53570.42849184
2023-03-07,07:43:21.000,66,11080163,12765,0,1678175000,13111.682056819998,9.109519830002682,53570.28176232
2023-03-07,07:43:22.000,66,11080124,12685,0,1678175001,13111.372186560002,8.95443897000223,53570.21887824
2023-03-07,07:43:23.000,66,11080100,12805,0,1678175002,13111.183569879991,470.6513065800027,53570.05118736
2023-03-07,07:43:24.000,66,11080138,12645,0,1678175003,13111.143152019991,470.4609800699982,53569.97432904
2023-03-07,07:43:25.000,66,11080107,12685,0,1678175004,13111.143152019991,8.397557700001926,53569.93939344001
2023-03-07,07:43:26.000,66,11080127,12605,0,1678175005,13111.170097260001,932.164896809998,53569.75772832
2023-03-07,07:43:27.000,66,11080078,12765,0,1678175006,13111.244196669992,8.390508570002567,53569.799651040004
2023-03-07,07:43:28.000,66,11080129,12605,0,1678175007,13111.331768700002,470.2777026900003,53569.77868968
2023-03-07,07:43:29.000,66,11080155,12645,0,1678175008,13111.311559770002,470.2777026900003,53569.7158056
2023-03-07,07:43:30.000,66,11080125,12725,0,1678175009,13111.318296079997,8.43985247999808,53569.583050320005
2023-03-07,07:43:31.000,66,11080119,12525,0,1678175010,13111.304823459992,470.3270466000031,53569.56208896
2023-03-07,07:43:32.000,66,11080140,12805,0,1678175011,13111.325032389992,1394.1719261399994,53569.4712564
2023-03-07,07:43:33.000,66,11080154,12645,0,1678175012,13111.325032389992,470.33409573000245,53569.5411276
2023-03-07,07:43:34.000,66,11080102,12685,0,1678175013,13111.345241319992,470.33409573000245,53569.534140480006
2023-03-07,07:43:35.000,66,11080113,12525,0,1678175014,13111.378922869997,932.270633760003,53569.45029504
2023-03-07,07:43:36.000,66,11080146,12605,0,1678175015,13111.426077039992,1394.2847122200037,53569.415359440005
2023-03-07,07:43:37.000,66,11080127,12845,0,1678175016,13111.412604420002,8.658375510000042,53569.42933368
2023-03-07,07:43:38.000,66,11080151,12885,0,1678175017,13111.345241319992,470.61606092999864,53569.28959128001
2023-03-07,07:43:39.000,66,11080119,12885,0,1678175018,13111.419340729997,932.601942870002,53569.35946248001
2023-03-07,07:43:40.000,66,11080126,12565,0,1678175019,13111.459758589997,8.926242450004793,53569.31055264001
2023-03-07,07:43:41.000,66,11080119,12285,0,1678175020,13111.453022280002,9.165912870004831,53569.21972008001
2023-03-07,07:43:42.000,66,11080142,12645,0,1678175021,13111.331768700002,471.1799913299983,53569.2267072
2023-03-07,07:43:43.000,66,11080147,12685,0,1678175022,13111.298087149997,471.13769655000215,53569.18478448
2023-03-07,07:43:44.000,66,11080116,12725,0,1678175023,13111.338505009997,9.18001113000355,53569.198758720006
2023-03-07,07:43:45.000,66,11080120,12805,0,1678175024,13111.473231210002,470.9614683000036,53569.12190040001
2023-03-07,07:43:46.000,66,11080108,12685,0,1678175025,13111.459758589997,8.961488100001588,53569.05202920001
2023-03-07,07:43:47.000,66,11080186,12765,0,1678175026,13111.607957409993,470.7570435300004,53569.079977680005
2023-03-07,07:43:48.000,66,11080135,12565,0,1678175027,13111.796574089989,470.7711417899991,53569.05202920001
2023-03-07,07:43:49.000,66,11080125,12845,0,1678175028,13111.870673499994,8.855751150003925,53569.0869648
2023-03-07,07:43:50.000,66,11080158,12645,0,1678175029,13111.803310399999,470.7711417899991,53569.03805496
2023-03-07,07:43:51.000,66,11080108,12765,0,1678175030,13111.607957409993,8.785259850003058,53569.079977680005
2023-03-07,07:43:52.000,66,11080104,12685,0,1678175031,13111.365450249992,470.6724539700008,53569.156836
2023-03-07,07:43:53.000,66,11080101,12525,0,1678175032,13111.06905261,470.63015919000463,53569.11491328
2023-03-07,07:43:54.000,66,11080088,12645,0,1678175033,13110.86022699999,470.74294527000166,53569.03805496
2023-03-07,07:43:55.000,66,11080142,12685,0,1678175034,13110.873699619995,932.8557115500007,53569.03805496
2023-03-07,07:43:56.000,66,11080151,12765,0,1678175035,13110.98148057999,1856.8909176000016,53568.912286800005
2023-03-07,07:43:57.000,66,11080102,13005,0,1678175036,13111.10947047,9.433779810002306,53568.95420952001
2023-03-07,07:43:58.000,66,11080122,12525,0,1678175037,13111.277878219997,9.5818115400034,53568.912286800005
2023-03-07,07:43:59.000,66,11080123,12605,0,1678175038,13111.473231210002,9.617057190000196,53569.03805496
2023-03-07,07:44:00.000,66,11080109,12405,0,1678175039,13111.601221099998,933.50423151,53569.04504208
2023-03-07,07:44:01.000,66,11080067,12565,0,1678175040,13111.749419919994,933.4407893399984,53568.95420952001
2023-03-07,07:44:02.000,66,11080170,13045,0,1678175041,13112.06602649,933.3914454300029,53568.98914512
2023-03-07,07:44:03.000,66,11080101,12525,0,1678175042,13112.409578300001,1395.1588043400043,53569.0869648
2023-03-07,07:44:04.000,66,11080129,12685,0,1678175043,13112.827229519993,9.476074589998461,53569.12190040001
2023-03-07,07:44:05.000,66,11080127,12845,0,1678175044,13113.20446288,471.44785827000305,53569.156836
2023-03-07,07:44:06.000,66,11080115,12725,0,1678175045,13113.601905169991,1395.3350325900028,53569.21273296
2023-03-07,07:44:07.000,66,11080096,12805,0,1678175046,13114.033029009988,9.800334569998085,53569.32452688
2023-03-07,07:44:08.000,66,11080107,12605,0,1678175047,13114.214909379989,933.8848845300017,53569.366449600006
2023-03-07,07:44:09.000,66,11080159,12685,0,1678175048,13114.369844509994,472.0752308400042,53569.55510184001
2023-03-07,07:44:10.000,66,11080111,12485,0,1678175049,13114.181227829999,472.27260648000083,53569.534140480006
2023-03-07,07:44:11.000,66,11080110,12445,0,1678175050,13113.931984360002,934.3007832000003,53569.52016624
2023-03-07,07:44:12.000,66,11080144,12565,0,1678175051,13113.743367679992,472.44883472999936,53569.680870000004
2023-03-07,07:44:13.000,66,11080121,12885,0,1678175052,13113.642323029992,1858.1809083900007,53569.77868968
2023-03-07,07:44:14.000,66,11080143,12805,0,1678175053,13113.615377789996,472.5404734199983,53569.80663816
2023-03-07,07:44:15.000,66,11080137,12685,0,1678175054,13113.649059340001,10.681475819998013,53569.88349648
2023-03-07,07:44:16.000,66,11080146,12725,0,1678175055,13113.729895060002,10.878851460001897,53569.869522240006
2023-03-07,07:44:17.000,66,11080131,12565,0,1678175056,13113.837676019997,1396.716662070001,53569.84157376001
2023-03-07,07:44:18.000,66,11080120,12965,0,1678175057,13113.979138529998,472.8788316600039,53569.88349648
2023-03-07,07:44:19.000,66,11080132,12805,0,1678175058,13114.093655799988,10.80131103000167,53569.93240632
2023-03-07,07:44:20.000,66,11080121,13005,0,1678175059,13114.147546279994,472.61801384999853,53569.918432080005
2023-03-07,07:44:21.000,66,11080098,12725,0,1678175060,13114.309217719994,10.589837129999069,53569.98131616001
2023-03-07,07:44:22.000,66,11080132,12565,0,1678175061,13114.50457071,472.4911295100028,53570.09311008
2023-03-07,07:44:23.000,66,11080111,12765,0,1678175062,13114.70666001,472.59686646000046,53570.10708432001
2023-03-07,07:44:24.000,66,11080133,12805,0,1678175063,13114.982848719992,1396.4840407800002,53570.31669792001
2023-03-07,07:44:25.000,66,11080140,12765,0,1678175064,13115.178201709998,934.660288830004,53570.41451760001
2023-03-07,07:44:26.000,66,11080175,13005,0,1678175065,13115.319664219998,1858.519266629999,53570.43547896
2023-03-07,07:44:27.000,66,11080154,12485,0,1678175066,13115.447654109994,934.6320923099993,53570.491375920006
2023-03-07,07:44:28.000,66,11080133,12725,0,1678175067,13115.51501720999,472.68145602000004,53570.57522136
2023-03-07,07:44:29.000,66,11080112,12965,0,1678175068,13115.413972559989,10.610984520004422,53570.638105440004
2023-03-07,07:44:30.000,66,11080123,13005,0,1678175069,13115.387027319994,10.589837129999069,53570.6940024
2023-03-07,07:44:31.000,66,11080135,12645,0,1678175070,13115.218619569998,472.3642451699998,53570.71496376
2023-03-07,07:44:32.000,66,11080119,13165,0,1678175071,13115.083893369992,472.16686953000317,53570.74989936001
2023-03-07,07:44:33.000,66,11080157,12685,0,1678175072,13115.009793960002,10.040004989998124,53570.84073192
2023-03-07,07:44:34.000,66,11080137,12925,0,1678175073,13114.962639789992,471.8355604200042,53570.78483496
2023-03-07,07:44:35.000,66,11080136,12645,0,1678175074,13115.056948129997,471.6170373900022,53570.81977056001
2023-03-07,07:44:36.000,66,11080117,12965,0,1678175075,13115.184938019993,471.5042513099979,53570.8337448
2023-03-07,07:44:37.000,66,11080103,12765,0,1678175076,13115.292718979988,933.299806740004,53570.77784784001
2023-03-07,07:44:38.000,66,11080116,12645,0,1678175077,13115.521753519999,9.328042860004643,53570.875667520006
2023-03-07,07:44:39.000,66,11080157,12525,0,1678175078,13115.79794222999,9.243453299997782,53571.00143568
2023-03-07,07:44:40.000,66,11080138,12605,0,1678175079,13115.939404739991,471.1447456800015,53571.00143568
2023-03-07,07:44:41.000,66,11080174,12605,0,1678175080,13116.074130939996,9.278698950001854,53571.043358400006
2023-03-07,07:44:42.000,66,11080141,12805,0,1678175081,13116.148230350002,471.2293352400011,53571.02938416
2023-03-07,07:44:43.000,66,11080147,12805,0,1678175082,13116.175175589997,933.1517750100029,53571.162139440006
2023-03-07,07:44:44.000,66,11080078,12645,0,1678175083,13116.128021420001,9.391485029998876,53571.23899776
2023-03-07,07:44:45.000,66,11080120,12765,0,1678175084,13116.094339869996,471.4055634899996,53571.25297200001
2023-03-07,07:44:46.000,66,11080139,12725,0,1678175085,13116.074130939996,471.5183495700039,53571.19707504
2023-03-07,07:44:47.000,66,11080101,12525,0,1678175086,13116.148230350002,933.6240667200036,53571.190087920004
2023-03-07,07:44:48.000,66,11080147,12685,0,1678175087,13116.154966659997,9.983611950003251,53571.15515232001
2023-03-07,07:44:49.000,66,11080143,12605,0,1678175088,13116.235802379997,1395.856668209999,53571.2180364
2023-03-07,07:44:50.000,66,11080160,12805,0,1678175089,13116.195384519997,933.8848845300017,53571.190087920004
2023-03-07,07:44:51.000,66,11080136,12765,0,1678175090,13116.175175589997,471.89195345999906,53571.12720384
2023-03-07,07:44:52.000,66,11080107,12645,0,1678175091,13115.96634998,9.877874999998312,53571.05733264
2023-03-07,07:44:53.000,66,11080137,12645,0,1678175092,13115.919195809991,9.652302840004268,53571.10624248
2023-03-07,07:44:54.000,66,11080134,12685,0,1678175093,13115.791205919995,1395.1517552099976,53571.12021672
2023-03-07,07:44:55.000,66,11080138,12685,0,1678175094,13115.88551426,471.1447456800015,53571.19707504
2023-03-07,07:44:56.000,66,11080091,12765,0,1678175095,13116.000031529991,471.00376307999977,53571.11322960001
2023-03-07,07:44:57.000,66,11080167,12525,0,1678175096,13116.141494039992,8.876898540002003,53571.12720384
2023-03-07,07:44:58.000,66,11080144,12765,0,1678175097,13116.161702969992,1394.4327439500048,53571.12021672
2023-03-07,07:44:59.000,66,11080092,12965,0,1678175098,13116.141494039992,470.5455696299978,53571.13419096001
2023-03-07,07:45:00.000,66,11080136,12525,0,1678175099,13116.154966659997,8.594933339998533,53571.05034552
2023-03-07,07:45:01.000,66,11080103,12605,0,1678175100,13116.202120829992,932.2988302800004,53571.03637128001
2023-03-07,07:45:02.000,66,11080103,12725,0,1678175101,13116.235802379997,470.34819399000116,53571.07130688
2023-03-07,07:45:03.000,66,11080112,12645,0,1678175102,13116.208857140002,932.3481741900032,53571.09925536
2023-03-07,07:45:04.000,66,11080167,12845,0,1678175103,13116.094339869996,470.5667170200031,53571.09925536
2023-03-07,07:45:05.000,66,11080151,12445,0,1678175104,13116.175175589997,470.5737661500025,53571.141178080004
2023-03-07,07:45:06.000,66,11080177,12645,0,1678175105,13116.101076179992,932.3763707100006,53571.092268240005
2023-03-07,07:45:07.000,66,11080122,12885,0,1678175106,13116.060658319991,1394.3129087400011,53571.12720384
2023-03-07,07:45:08.000,66,11080167,12605,0,1678175107,13115.94614105,932.4821076599983,53571.15515232001
2023-03-07,07:45:09.000,66,11080101,12845,0,1678175108,13116.013504149996,932.3763707100006,53571.190087920004
2023-03-07,07:45:10.000,66,11080141,12445,0,1678175109,13116.175175589997,470.49622572000226,53571.26694624
2023-03-07,07:45:11.000,66,11080117,13005,0,1678175110,13116.256011309997,470.6090117999993,53571.29489472
2023-03-07,07:45:12.000,66,11080133,12885,0,1678175111,13116.249275000002,1856.496166320001,53571.33681744
2023-03-07,07:45:13.000,66,11080154,12725,0,1678175112,13116.249275000002,2318.460900869999,53571.3927144
2023-03-07,07:45:14.000,66,11080140,12565,0,1678175113,13116.026976770001,470.8486822199993,53571.357778800004
2023-03-07,07:45:15.000,66,11080194,12645,0,1678175114,13115.932668429996,1394.5737265499993,53571.357778800004
2023-03-07,07:45:16.000,66,11080115,12965,0,1678175115,13116.040449389991,932.6724341700028,53571.46957272001
2023-03-07,07:45:17.000,66,11080132,12805,0,1678175116,13116.229066070002,470.7852400499978,53571.46957272001
2023-03-07,07:45:18.000,66,11080124,12725,0,1678175117,13116.404210129993,470.8557313499987,53571.56040528
2023-03-07,07:45:19.000,66,11080135,12685,0,1678175118,13116.410946440003,470.94032090999826,53571.58136664
2023-03-07,07:45:20.000,66,11080101,12725,0,1678175119,13116.626508359994,471.01081220999913,53571.7420704
2023-03-07,07:45:21.000,66,11080120,12765,0,1678175120,13116.75449824999,932.9403011100003,53571.763031760005
2023-03-07,07:45:22.000,66,11080169,12725,0,1678175121,13117.05763219999,9.250502430004417,53571.832902960006
2023-03-07,07:45:23.000,66,11080130,12445,0,1678175122,13117.360766149992,1395.194049990001,53571.930722640005
2023-03-07,07:45:24.000,66,11080118,12885,0,1678175123,13117.677372719998,9.828531090002798,53572.06347792
2023-03-07,07:45:25.000,66,11080132,12645,0,1678175124,13118.04113346,10.04705412000476,53572.11238776
2023-03-07,07:45:26.000,66,11080145,12965,0,1678175125,13118.27690430999,934.1809479900039,53572.15431048
2023-03-07,07:45:27.000,66,11080055,12805,0,1678175126,13118.38468527,10.484100180001406,53572.266104400005
2023-03-07,07:45:28.000,66,11080068,12605,0,1678175127,13118.371212649996,472.39949082000385,53572.433795280005
2023-03-07,07:45:29.000,66,11080122,12645,0,1678175128,13118.371212649996,10.364264969997748,53572.48969224
2023-03-07,07:45:30.000,66,11080142,12685,0,1678175129,13118.351003719996,1857.8425501500024,53572.53860208
2023-03-07,07:45:31.000,66,11080120,12645,0,1678175130,13118.411630509996,10.096398030000273,53572.60847328
2023-03-07,07:45:32.000,66,11080146,12805,0,1678175131,13118.391421579996,1395.835520820001,53572.699305840004
2023-03-07,07:45:33.000,66,11080124,12605,0,1678175132,13118.31732216999,472.13867300999846,53572.79712552
2023-03-07,07:45:34.000,66,11080104,12845,0,1678175133,13118.07481500999,10.307871930002875,53572.887958080006
2023-03-07,07:45:35.000,66,11080125,12645,0,1678175134,13117.805362609994,10.406559750001179,53572.887958080006
2023-03-07,07:45:36.000,66,11080104,12645,0,1678175135,13117.502228659992,472.4417856,53572.936867920005
2023-03-07,07:45:37.000,66,11080127,12685,0,1678175136,13117.273194119996,10.62508278000314,53572.9648164
2023-03-07,07:45:38.000,66,11080158,12725,0,1678175137,13117.010478029995,472.43473647000064,53572.88097096001
2023-03-07,07:45:39.000,66,11080101,12765,0,1678175138,13117.050895889995,472.22326256999804,53572.92289368
2023-03-07,07:45:40.000,66,11080152,12765,0,1678175139,13117.246248880001,10.068201510002837,53572.95084216
2023-03-07,07:45:41.000,66,11080137,12765,0,1678175140,13117.556119139997,933.6734106299991,53572.86000960001
2023-03-07,07:45:42.000,66,11080110,12725,0,1678175141,13117.865989399994,471.68047956000373,53572.97180352
2023-03-07,07:45:43.000,66,11080144,12725,0,1678175142,13118.16238704,933.6452141100017,53573.04866184001
2023-03-07,07:45:44.000,66,11080107,12925,0,1678175143,13118.28364062,933.7509510599994,53573.09757168001
2023-03-07,07:45:45.000,66,11080142,12685,0,1678175144,13118.25669537999,9.955415429998538,53573.104558800005
2023-03-07,07:45:46.000,66,11080113,12925,0,1678175145,13118.23648644999,9.927218910001102,53573.16744288001
2023-03-07,07:45:47.000,66,11080120,12325,0,1678175146,13118.18259597,471.8073638999995,53573.153468640005
2023-03-07,07:45:48.000,66,11080130,12885,0,1678175147,13118.08155132,933.7086562800032,53573.16045576
2023-03-07,07:45:49.000,66,11080126,12445,0,1678175148,13117.95356142999,471.87785520000034,53573.18141712
2023-03-07,07:45:50.000,66,11080108,12845,0,1678175149,13117.899670949999,10.018857600000047,53573.28622392
2023-03-07,07:45:51.000,66,11080111,12965,0,1678175150,13117.603273309993,934.0117688700047,53573.25827544
2023-03-07,07:45:52.000,66,11080104,12725,0,1678175151,13117.14520423,10.321970190001593,53573.24430120001
2023-03-07,07:45:53.000,66,11080155,12885,0,1678175152,13116.565881569994,10.314921060002234,53573.25128832
2023-03-07,07:45:54.000,66,11080157,12765,0,1678175153,13116.040449389991,933.9201301799985,53573.1394944
2023-03-07,07:45:55.000,66,11080095,12605,0,1678175154,13115.63627078999,9.70869587999914,53573.034687600004
2023-03-07,07:45:56.000,66,11080110,12725,0,1678175155,13115.427445179994,471.36326871000347,53572.90891944001
2023-03-07,07:45:57.000,66,11080159,12845,0,1678175156,13115.326400529993,933.2927576100046,53572.77616416
2023-03-07,07:45:58.000,66,11080161,12525,0,1678175157,13115.117574919997,9.652302840004268,53572.72725432
2023-03-07,07:45:59.000,66,11080144,12565,0,1678175158,13114.841386209991,933.5535754200027,53572.67834448
2023-03-07,07:46:00.000,66,11080109,12685,0,1678175159,13114.5651975,471.6170373900022,53572.47571800001
2023-03-07,07:46:01.000,66,11080142,13005,0,1678175160,13114.51804332999,933.2927576100046,53572.3709112
2023-03-07,07:46:02.000,66,11080089,12725,0,1678175161,13114.62582429,9.201158520001627,53572.30802712001
2023-03-07,07:46:03.000,66,11080140,12645,0,1678175162,13114.848122520001,9.039028530001815,53572.27309152
2023-03-07,07:46:04.000,66,11080134,12605,0,1678175163,13115.043475509992,932.8275150300033,53572.15431048
2023-03-07,07:46:05.000,66,11080132,12965,0,1678175164,13115.339873149998,9.109519830002682,53572.14033624001
2023-03-07,07:46:06.000,66,11080180,12645,0,1678175165,13115.508280899994,471.12359829000343,53572.11238776
2023-03-07,07:46:07.000,66,11080100,12605,0,1678175166,13115.669952339995,1856.9614089000024,53572.098413520005
2023-03-07,07:46:08.000,66,11080139,13205,0,1678175167,13115.811414849995,471.3139248000007,53572.13334912
2023-03-07,07:46:09.000,66,11080150,12645,0,1678175168,13115.82488747,471.4055634899996,53572.147323360005
2023-03-07,07:46:10.000,66,11080143,12765,0,1678175169,13115.629534479995,471.412612619999,53572.196233200004
2023-03-07,07:46:11.000,66,11080107,12765,0,1678175170,13115.326400529993,471.2293352400011,53572.16129760001
2023-03-07,07:46:12.000,66,11080165,12805,0,1678175171,13115.144520159993,9.08132330999797,53572.15431048
2023-03-07,07:46:13.000,66,11080133,12685,0,1678175172,13115.117574919997,8.785259850003058,53572.18225896
2023-03-07,07:46:14.000,66,11080117,12565,0,1678175173,13115.272510049988,470.39753790000395,53572.25213016
2023-03-07,07:46:15.000,66,11080139,12805,0,1678175174,13115.54196245,470.18606400000135,53572.17527184
2023-03-07,07:46:16.000,66,11080113,12565,0,1678175175,13115.70363389,932.0732581199991,53572.22418168
2023-03-07,07:46:17.000,66,11080148,12765,0,1678175176,13115.72384282,8.376410310003848,53572.15431048
2023-03-07,07:46:18.000,66,11080126,12805,0,1678175177,13115.74405175,8.460999870003434,53572.2311688
2023-03-07,07:46:19.000,66,11080097,12645,0,1678175178,13115.69689757999,470.3552431200005,53572.2311688
2023-03-07,07:46:20.000,66,11080114,12485,0,1678175179,13115.750788059995,470.34819399000116,53572.18225896
2023-03-07,07:46:21.000,66,11080097,12885,0,1678175180,13115.94614105,8.3200172700017,53572.2311688
2023-03-07,07:46:22.000,66,11080142,12605,0,1678175181,13116.229066070002,1393.9534031100047,53572.34994984
2023-03-07,07:46:23.000,66,11080137,12885,0,1678175182,13116.613035739989,8.348213789999136,53572.41283392
2023-03-07,07:46:24.000,66,11080098,12645,0,1678175183,13116.94311493,932.3340759300045,53572.41283392
2023-03-07,07:46:25.000,66,11080110,12885,0,1678175184,13117.151940539996,1856.256495900001,53572.47571800001
2023-03-07,07:46:26.000,66,11080134,12805,0,1678175185,13117.205831020001,8.757063329998346,53572.601486160005
2023-03-07,07:46:27.000,66,11080127,12525,0,1678175186,13117.09805005999,470.65835571000207,53572.58751192
2023-03-07,07:46:28.000,66,11080105,12805,0,1678175187,13116.76123456,932.7006306900003,53572.63642176
2023-03-07,07:46:29.000,66,11080103,12645,0,1678175188,13116.350319650002,932.7288272099977,53572.67834448
2023-03-07,07:46:30.000,66,11080128,12685,0,1678175189,13116.047185700001,470.70769962000486,53572.63642176
2023-03-07,07:46:31.000,66,11080095,12805,0,1678175190,13115.952877359996,8.623129860003246,53572.5805248
2023-03-07,07:46:32.000,66,11080090,12445,0,1678175191,13115.94614105,470.39753790000395,53572.65738312
2023-03-07,07:46:33.000,66,11080116,12605,0,1678175192,13116.053922009996,470.3904887700046,53572.52462784001
2023-03-07,07:46:34.000,66,11080138,12685,0,1678175193,13116.296429169997,932.3340759300045,53572.56655056
2023-03-07,07:46:35.000,66,11080110,12805,0,1678175194,13116.545672639993,1394.3411052599986,53572.503666480006
2023-03-07,07:46:36.000,66,11080137,12805,0,1678175195,13116.81512503999,932.601942870002,53572.5106536
2023-03-07,07:46:37.000,66,11080094,12645,0,1678175196,13116.98353279,470.968517430003,53572.45475664001
2023-03-07,07:46:38.000,66,11080143,12685,0,1678175197,13117.03742326999,9.31394459999865,53572.42680816001
2023-03-07,07:46:39.000,66,11080144,12805,0,1678175198,13116.96332386,933.3068558700033,53572.482705120005
2023-03-07,07:46:40.000,66,11080099,12845,0,1678175199,13116.767970869994,9.490172850004456,53572.531614960004
2023-03-07,07:46:41.000,66,11080142,12565,0,1678175200,13116.471573229988,9.447878070001025,53572.41283392
2023-03-07,07:46:42.000,66,11080128,12685,0,1678175201,13116.262747619992,933.285708479998,53572.42680816001
2023-03-07,07:46:43.000,66,11080128,12645,0,1678175202,13116.148230350002,933.299806740004,53572.41283392
2023-03-07,07:46:44.000,66,11080112,12925,0,1678175203,13116.107812490001,1857.1728827999978,53572.39187256
2023-03-07,07:46:45.000,66,11080112,12605,0,1678175204,13116.026976770001,471.49720217999857,53572.29405288
2023-03-07,07:46:46.000,66,11080095,12845,0,1678175205,13116.047185700001,9.490172850004456,53572.23815592001
2023-03-07,07:46:47.000,66,11080089,12565,0,1678175206,13116.121285109992,933.299806740004,53572.25911728001
2023-03-07,07:46:48.000,66,11080106,12645,0,1678175207,13116.363792269993,1395.1235586900002,53572.315014240005
2023-03-07,07:46:49.000,66,11080118,12645,0,1678175208,13116.579354189998,933.2575119600006,53572.28706576001
2023-03-07,07:46:50.000,66,11080143,12605,0,1678175209,13116.788179799994,9.426730680002947,53572.266104400005
2023-03-07,07:46:51.000,66,11080145,12925,0,1678175210,13117.03742326999,471.3280230599994,53572.335975600006
2023-03-07,07:46:52.000,66,11080101,12685,0,1678175211,13117.111522679996,471.3914652300009,53572.34296272
2023-03-07,07:46:53.000,66,11080133,12845,0,1678175212,13117.131731609996,933.2293154400031,53572.37789832001
2023-03-07,07:46:54.000,66,11080140,12965,0,1678175213,13117.178885779991,471.208187850003,53572.42680816001
2023-03-07,07:46:55.000,66,11080159,12645,0,1678175214,13117.259721499991,9.201158520001627,53572.531614960004
2023-03-07,07:46:56.000,66,11080118,12885,0,1678175215,13117.232776259996,9.187060260002909,53572.59449904001
2023-03-07,07:46:57.000,66,11080097,12805,0,1678175216,13117.111522679996,471.12359829000343,53572.58751192
2023-03-07,07:46:58.000,66,11080175,12805,0,1678175217,13116.85554289999,471.1447456800015,53572.59449904001
2023-03-07,07:46:59.000,66,11080117,12525,0,1678175218,13116.592826809989,932.9825958900037,53572.5805248
2023-03-07,07:47:00.000,66,11080102,12445,0,1678175219,13116.330110720002,470.9473700400049,53572.62943464
2023-03-07,07:47:01.000,66,11080120,12645,0,1678175220,13116.154966659997,1856.5243628399985,53572.60847328
2023-03-07,07:47:02.000,66,11080129,12605,0,1678175221,13116.296429169997,932.5525989599992,53572.6154604
2023-03-07,07:47:03.000,66,11080164,12685,0,1678175222,13116.599563119998,470.5878644100012,53572.67834448
2023-03-07,07:47:04.000,66,11080119,12805,0,1678175223,13116.767970869994,470.6513065800027,53572.699305840004
2023-03-07,07:47:05.000,66,11080155,12765,0,1678175224,13116.848806589995,932.6794833000022,53572.720267200006
2023-03-07,07:47:06.000,66,11080139,12725,0,1678175225,13116.680398839999,9.095421570003964,53572.71328008001
2023-03-07,07:47:07.000,66,11080158,12645,0,1678175226,13116.458100609998,471.1588439400002,53572.77616416
2023-03-07,07:47:08.000,66,11080146,12765,0,1678175227,13116.208857140002,933.2716102199993,53572.7552028
2023-03-07,07:47:09.000,66,11080114,12885,0,1678175228,13115.919195809991,9.70869587999914,53572.73424144
2023-03-07,07:47:10.000,66,11080121,12725,0,1678175229,13115.770996989995,9.870825869998953,53572.67135736001
2023-03-07,07:47:11.000,66,11080171,12805,0,1678175230,13115.74405175,471.92014998000377,53572.67834448
2023-03-07,07:47:12.000,66,11080148,12645,0,1678175231,13115.851832709996,471.97654301999864,53572.650396000005
2023-03-07,07:47:13.000,66,11080155,12445,0,1678175232,13116.020240459991,472.110476490001,53572.62943464
2023-03-07,07:47:14.000,66,11080096,12645,0,1678175233,13116.080867249992,934.1527514699992,53572.65738312
2023-03-07,07:47:15.000,66,11080124,12765,0,1678175234,13115.973086289996,472.37129429999914,53572.552576320006
2023-03-07,07:47:16.000,66,11080065,12605,0,1678175235,13115.75752436999,1396.2796160100042,53572.60847328
2023-03-07,07:47:17.000,66,11080139,12645,0,1678175236,13115.51501720999,1396.2161738400027,53572.53860208
2023-03-07,07:47:18.000,66,11080125,12845,0,1678175237,13115.312927909989,934.1668497299979,53572.503666480006
2023-03-07,07:47:19.000,66,11080175,12845,0,1678175238,13115.157992779998,10.131643680004345,53572.47571800001
2023-03-07,07:47:20.000,66,11080140,12725,0,1678175239,13115.272510049988,2319.2926982100034,53572.47571800001
2023-03-07,07:47:21.000,66,11080082,12965,0,1678175240,13115.589116619994,471.2645808899979,53572.39187256
2023-03-07,07:47:22.000,66,11080149,12605,0,1678175241,13116.040449389991,1856.7640332599985,53572.41982104
2023-03-07,07:47:23.000,66,11080109,12725,0,1678175242,13116.471573229988,9.151814609998837,53572.39187256
2023-03-07,07:47:24.000,66,11080135,12605,0,1678175243,13116.79491610999,471.17294219999894,53572.47571800001
2023-03-07,07:47:25.000,66,11080142,12685,0,1678175244,13116.970060169995,471.32097393000004,53572.52462784001
2023-03-07,07:47:26.000,66,11080130,12565,0,1678175245,13117.010478029995,9.440828940001666,53572.55956344
2023-03-07,07:47:27.000,66,11080113,12645,0,1678175246,13117.06436851,9.476074589998461,53572.67834448
2023-03-07,07:47:28.000,66,11080142,12645,0,1678175247,13117.300139359992,9.48312371999782,53572.69231872001
2023-03-07,07:47:29.000,66,11080097,12565,0,1678175248,13117.771681059989,471.4408091400037,53572.80411264
2023-03-07,07:47:30.000,66,11080144,12725,0,1678175249,13118.15565072999,471.36326871000347,53572.85302248
2023-03-07,07:47:31.000,66,11080107,12805,0,1678175250,13118.505938850001,9.391485029998876,53572.97879064001
2023-03-07,07:47:32.000,66,11080090,12645,0,1678175251,13118.815809109998,471.18704045999766,53573.034687600004
2023-03-07,07:47:33.000,66,11080105,12885,0,1678175252,13119.166097229994,1394.862740880002,53573.223339840006
2023-03-07,07:47:34.000,66,11080086,12645,0,1678175253,13119.388395459995,9.046077660001174,53573.33513376001
2023-03-07,07:47:35.000,66,11080102,12885,0,1678175254,13119.55680320999,9.053126790000533,53573.488850400005
2023-03-07,07:47:36.000,66,11080103,12525,0,1678175255,13119.368186529995,1856.7781315200045,53573.51679888
2023-03-07,07:47:37.000,66,11080127,12725,0,1678175256,13119.091997819989,9.36328851000144,53573.6635284
2023-03-07,07:47:38.000,66,11080151,12565,0,1678175257,13118.559829329992,9.5818115400034,53573.71942536001
2023-03-07,07:47:39.000,66,11080136,12685,0,1678175258,13118.01418821999,9.659351970003627,53573.79628368001
2023-03-07,07:47:40.000,66,11080098,12605,0,1678175259,13117.643691169993,933.3421015200001,53573.71243824
2023-03-07,07:47:41.000,66,11080093,12565,0,1678175260,13117.549382830002,471.2645808899979,53573.69846400001
2023-03-07,07:47:42.000,66,11080090,12645,0,1678175261,13117.764944749993,471.3139248000007,53573.705451120004
2023-03-07,07:47:43.000,66,11080098,12645,0,1678175262,13118.16238704,471.4760547900005,53573.90109048
2023-03-07,07:47:44.000,66,11080079,12685,0,1678175263,13118.539620399992,933.4548876000044,53573.97096168
2023-03-07,07:47:45.000,66,11080098,12645,0,1678175264,13119.044843649994,933.4760349900025,53574.05480712001
2023-03-07,07:47:46.000,66,11080091,12845,0,1678175265,13119.52312166,1395.483064320004,53574.17358816001
2023-03-07,07:47:47.000,66,11080068,12645,0,1678175266,13119.866673470002,9.821481960003439,53574.208523760004
2023-03-07,07:47:48.000,66,11080139,12685,0,1678175267,13120.264115759994,933.7720984500047,53574.327304800005
2023-03-07,07:47:49.000,66,11080100,12605,0,1678175268,13120.66155805,2319.631056450002,53574.50896992001
2023-03-07,07:47:50.000,66,11080099,12925,0,1678175269,13121.106154510002,10.110496289998991,53574.781467600005
2023-03-07,07:47:51.000,66,11080118,12645,0,1678175270,13121.368870599988,934.0258671300035,53574.91422288
2023-03-07,07:47:52.000,66,11080120,12645,0,1678175271,13121.61811407,933.9976706099987,53575.10986224001
2023-03-07,07:47:53.000,66,11080113,12805,0,1678175272,13121.907775399995,10.16688933000114,53575.333450080005
2023-03-07,07:47:54.000,66,11080116,12685,0,1678175273,13122.029028979996,472.1809677900019,53575.43126976
2023-03-07,07:47:55.000,66,11080114,12885,0,1678175274,13122.02229267,472.30080299999827,53575.70376744
2023-03-07,07:47:56.000,66,11080116,12645,0,1678175275,13121.806730749995,934.406520149998,53575.76665152
2023-03-07,07:47:57.000,66,11080080,12365,0,1678175276,13121.746103959995,472.56162081000366,53575.906393920006
2023-03-07,07:47:58.000,66,11080110,12845,0,1678175277,13121.69894979,10.80131103000167,53575.9343424
2023-03-07,07:47:59.000,66,11080081,12845,0,1678175278,13121.79999444,472.8224386200018,53576.13696888
2023-03-07,07:48:00.000,66,11080089,12765,0,1678175279,13121.786521819995,10.998686669998278,53576.1788916
2023-03-07,07:48:01.000,66,11080116,12725,0,1678175280,13121.584432519994,11.090325360004499,53576.2487628
2023-03-07,07:48:02.000,66,11080170,12605,0,1678175281,13121.193726539997,473.0973546899986,53576.33260824001
2023-03-07,07:48:03.000,66,11080076,12605,0,1678175282,13120.72218484,934.9140575100027,53576.37453096
2023-03-07,07:48:04.000,66,11080087,12485,0,1678175283,13120.39210564999,10.892949720000615,53576.4234408
2023-03-07,07:48:05.000,66,11080125,12525,0,1678175284,13120.196752659998,472.568669940003,53576.38151808001
2023-03-07,07:48:06.000,66,11080118,12605,0,1678175285,13120.318006239999,1396.3219107900004,53576.44440216
2023-03-07,07:48:07.000,66,11080091,12765,0,1678175286,13120.59419494999,934.4770114499988,53576.521260479996
2023-03-07,07:48:08.000,66,11080112,12765,0,1678175287,13120.856911039991,472.773094709999,53576.61209304
2023-03-07,07:48:09.000,66,11080082,12565,0,1678175288,13121.112890819997,11.069177969999146,53576.61209304
2023-03-07,07:48:10.000,66,11080113,12685,0,1678175289,13121.355397979998,11.287701000001107,53576.64702864001
2023-03-07,07:48:11.000,66,11080083,12605,0,1678175290,13121.544014659994,473.3722707600027,53576.66799000001
2023-03-07,07:48:12.000,66,11080086,12645,0,1678175291,13121.71242240999,473.4145655399989,53576.77978392
2023-03-07,07:48:13.000,66,11080112,12605,0,1678175292,13121.927984329996,1859.090246159998,53576.88459072001
2023-03-07,07:48:14.000,66,11080143,12925,0,1678175293,13121.88083016,473.1819442499982,53576.96843616
2023-03-07,07:48:15.000,66,11080097,12605,0,1678175294,13121.69221347999,934.9422540300002,53577.10119144001
2023-03-07,07:48:16.000,66,11080108,12645,0,1678175295,13121.409288459989,11.03393232000235,53577.129139920005
2023-03-07,07:48:17.000,66,11080107,12685,0,1678175296,13121.153308679997,934.7448783900036,53577.20599824
2023-03-07,07:48:18.000,66,11080125,12605,0,1678175297,13120.856911039991,472.7378490600022,53577.178049760005
2023-03-07,07:48:19.000,66,11080121,12565,0,1678175298,13120.71544852999,10.744917989999522,53577.31779216001
2023-03-07,07:48:20.000,66,11080137,12605,0,1678175299,13120.425787199994,10.787212770002952,53577.247920960006
2023-03-07,07:48:21.000,66,11080087,12685,0,1678175300,13120.344951479994,1858.4417261999988,53577.20599824
2023-03-07,07:48:22.000,66,11080124,12565,0,1678175301,13120.506622919995,472.6321121100045,53577.26888232001
2023-03-07,07:48:23.000,66,11080127,12645,0,1678175302,13120.809756869996,472.58276820000174,53577.37368912
2023-03-07,07:48:24.000,66,11080118,12525,0,1678175303,13121.099418199992,472.5545716800043,53577.415611840006
2023-03-07,07:48:25.000,66,11080107,12525,0,1678175304,13121.483387869994,934.554551879999,53577.47849592
2023-03-07,07:48:26.000,66,11080106,12885,0,1678175305,13121.766312889995,472.6885051499994,53577.54138
2023-03-07,07:48:27.000,66,11080151,12965,0,1678175306,13121.988611119996,472.75899645000027,53577.6112512
2023-03-07,07:48:28.000,66,11080144,12565,0,1678175307,13122.157018869992,10.85770407000382,53577.66016104
2023-03-07,07:48:29.000,66,11080141,12805,0,1678175308,13122.426471270002,472.7871929699977,53577.86977464001
2023-03-07,07:48:30.000,66,11080120,12805,0,1678175309,13122.547724849988,10.977539280000201,53577.89073600001
2023-03-07,07:48:31.000,66,11080128,12765,0,1678175310,13122.729605219989,11.231307959998958,53578.12131096
2023-03-07,07:48:32.000,66,11080111,12565,0,1678175311,13122.79023200999,473.358172500004,53578.17720792001
2023-03-07,07:48:33.000,66,11080106,12765,0,1678175312,13122.736341529999,11.604911850001372,53578.22611776001
2023-03-07,07:48:34.000,66,11080114,12725,0,1678175313,13122.547724849988,11.774090970000543,53578.27502760001
2023-03-07,07:48:35.000,66,11080143,12805,0,1678175314,13122.399526029993,473.7670220400032,53578.26804048
2023-03-07,07:48:36.000,66,11080094,12645,0,1678175315,13122.453416509998,935.767002239998,53578.29598896001
2023-03-07,07:48:37.000,66,11080098,12805,0,1678175316,13122.581406399993,1859.640078299999,53578.449705600004
2023-03-07,07:48:38.000,66,11080112,12805,0,1678175317,13122.74981414999,935.7951987600027,53578.51258968001
2023-03-07,07:48:39.000,66,11080110,12725,0,1678175318,13123.026002859995,2321.470879380002,53578.568486640004
2023-03-07,07:48:40.000,66,11080129,12725,0,1678175319,13123.281982640001,935.6612652900003,53578.65233208
2023-03-07,07:48:41.000,66,11080144,12685,0,1678175320,13123.463863010002,11.774090970000543,53578.687267680005
2023-03-07,07:48:42.000,66,11080152,12685,0,1678175321,13123.719842789993,935.6824126799984,53578.82701008001
2023-03-07,07:48:43.000,66,11080094,12605,0,1678175322,13123.915195779999,2321.4426828600044,53578.87591992001
2023-03-07,07:48:44.000,66,11080146,12725,0,1678175323,13124.15770294,11.759992710001825,53578.98072672
2023-03-07,07:48:45.000,66,11080119,12725,0,1678175324,13124.33958331,473.6260394400015,53579.1484176
2023-03-07,07:48:46.000,66,11080157,12925,0,1678175325,13124.447364269996,11.661304890003521,53579.2182888
2023-03-07,07:48:47.000,66,11080150,12485,0,1678175326,13124.507991059996,473.5555481400006,53579.3230956
2023-03-07,07:48:48.000,66,11080117,12445,0,1678175327,13124.427155339996,935.562577470002,53579.36501832
2023-03-07,07:48:49.000,66,11080142,12845,0,1678175328,13124.501254750001,473.71062900000106,53579.55367056
2023-03-07,07:48:50.000,66,11080109,12805,0,1678175329,13124.501254750001,473.79521856000065,53579.595593280006
2023-03-07,07:48:51.000,66,11080142,12765,0,1678175330,13124.467573199996,473.79521856000065,53579.67943872
2023-03-07,07:48:52.000,66,11080120,12685,0,1678175331,13124.265483899995,935.6471670300016,53579.66546448001
2023-03-07,07:48:53.000,66,11080133,12845,0,1678175332,13124.07013090999,473.63308857000084,53579.72136144
2023-03-07,07:48:54.000,66,11080132,12765,0,1678175333,13123.847832679989,11.80228748999798,53579.77027128
2023-03-07,07:48:55.000,66,11080088,12645,0,1678175334,13123.659215999993,473.8234150799981,53579.83315536001
2023-03-07,07:48:56.000,66,11080096,12365,0,1678175335,13123.470599319997,11.985564870003145,53579.85411672001
2023-03-07,07:48:57.000,66,11080109,12765,0,1678175336,13123.409972529997,935.9079848399997,53579.81918112
2023-03-07,07:48:58.000,66,11080140,12525,0,1678175337,13123.463863010002,935.9573287500025,53579.7772584
2023-03-07,07:48:59.000,66,11080105,12445,0,1678175338,13123.639007069993,12.091301820000808,53579.74930992
2023-03-07,07:49:00.000,66,11080093,12685,0,1678175339,13123.787205889988,473.9502994200011,53579.72136144
2023-03-07,07:49:01.000,66,11080177,12845,0,1678175340,13123.942141019994,11.922122700001637,53579.60956752
2023-03-07,07:49:02.000,66,11080129,12845,0,1678175341,13124.27222020999,935.7529039799992,53579.82616824
2023-03-07,07:49:03.000,66,11080135,12805,0,1678175342,13124.561881540001,473.7176781300004,53579.81918112
2023-03-07,07:49:04.000,66,11080114,13125,0,1678175343,13124.851542869998,1397.4850172400038,53579.88905232
2023-03-07,07:49:05.000,66,11080139,12645,0,1678175344,13125.120995269994,473.51325336000446,53579.94494928
2023-03-07,07:49:06.000,66,11080145,12765,0,1678175345,13125.201830989994,935.3933983500028,53579.986872
2023-03-07,07:49:07.000,66,11080124,12965,0,1678175346,13125.2759304,935.4568405200043,53580.098665920006
2023-03-07,07:49:08.000,66,11080153,12605,0,1678175347,13125.20856729999,935.5484792100033,53580.11962728001
2023-03-07,07:49:09.000,66,11080096,12685,0,1678175348,13125.087313719989,935.6471670300016,53580.21744696001
2023-03-07,07:49:10.000,66,11080134,12845,0,1678175349,13125.013214309998,11.858680530000129,53580.27334392
2023-03-07,07:49:11.000,66,11080120,12845,0,1678175350,13124.817861319993,473.7247272599998,53580.315266640006
2023-03-07,07:49:12.000,66,11080132,12765,0,1678175351,13124.737025599992,473.58374465999805,53580.32924088
2023-03-07,07:49:13.000,66,11080167,12965,0,1678175352,13124.804388700002,473.4921059699991,53580.42007344
2023-03-07,07:49:14.000,66,11080150,12685,0,1678175353,13124.703344050002,11.541469679999864,53580.44802192
2023-03-07,07:49:15.000,66,11080142,12605,0,1678175354,13124.588826779996,935.4145457400009,53580.461996160004
2023-03-07,07:49:16.000,66,11080146,12845,0,1678175355,13124.487782129996,11.506224030003068,53580.42706056001
2023-03-07,07:49:17.000,66,11080129,12845,0,1678175356,13124.39347378999,935.2594648800005,53580.49693176
2023-03-07,07:49:18.000,66,11080131,12685,0,1678175357,13124.41368271999,473.21718990000227,53580.601738560006
2023-03-07,07:49:19.000,66,11080125,12605,0,1678175358,13124.487782129996,935.0338927199991,53580.60872568
2023-03-07,07:49:20.000,66,11080138,12525,0,1678175359,13124.602299400001,473.0691581700012,53580.63667416
2023-03-07,07:49:21.000,66,11080177,12525,0,1678175360,13124.622508330001,11.104423620003217,53580.53885448
2023-03-07,07:49:22.000,66,11080145,12765,0,1678175361,13124.770707149997,1858.7518879199997,53580.58776432
2023-03-07,07:49:23.000,66,11080166,12645,0,1678175362,13124.817861319993,11.090325360004499,53580.69257112001
2023-03-07,07:49:24.000,66,11080116,12965,0,1678175363,13124.784179770002,934.9634014199983,53580.77641656
2023-03-07,07:49:25.000,66,11080087,12765,0,1678175364,13124.582090470001,11.238357089998317,53580.88821048001
2023-03-07,07:49:26.000,66,11080094,12925,0,1678175365,13124.184648179995,473.32292684999993,53580.79039080001
2023-03-07,07:49:27.000,66,11080123,12605,0,1678175366,13123.800678509993,1859.217130500001,53580.83231352
2023-03-07,07:49:28.000,66,11080112,12565,0,1678175367,13123.396499909992,11.597862720002013,53580.80436504
2023-03-07,07:49:29.000,66,11080115,12525,0,1678175368,13123.207883229996,1397.2594450800025,53580.8253264
2023-03-07,07:49:30.000,66,11080089,12565,0,1678175369,13123.066420719995,1397.1607572600042,53580.74148096001
2023-03-07,07:49:31.000,66,11080155,13045,0,1678175370,13122.99905762,935.1748753200009,53580.69257112001
2023-03-07,07:49:32.000,66,11080120,12605,0,1678175371,13122.904749279995,473.1255512100033,53580.64366128001
2023-03-07,07:49:33.000,66,11080090,12605,0,1678175372,13122.97211237999,472.99161774000095,53580.58776432
2023-03-07,07:49:34.000,66,11080103,12685,0,1678175373,13123.03273916999,1396.7660059800037,53580.67859688
2023-03-07,07:49:35.000,66,11080143,12645,0,1678175374,13123.106838579995,934.8365170800025,53580.62269992001
2023-03-07,07:49:36.000,66,11080112,12725,0,1678175375,13123.07315702999,473.0480107800031,53580.55282872001
2023-03-07,07:49:37.000,66,11080101,12925,0,1678175376,13122.97211237999,935.1889735799996,53580.55282872001
2023-03-07,07:49:38.000,66,11080164,12605,0,1678175377,13122.904749279995,473.43571293000423,53580.510906
2023-03-07,07:49:39.000,66,11080125,12565,0,1678175378,13122.823913559994,11.62605923999945,53580.49693176
2023-03-07,07:49:40.000,66,11080137,12645,0,1678175379,13122.74981414999,473.6189903100021,53580.46898328
2023-03-07,07:49:41.000,66,11080137,12685,0,1678175380,13122.601615329993,1397.5132137600012,53580.42706056001
2023-03-07,07:49:42.000,66,11080129,12725,0,1678175381,13122.480361749993,935.6048722499982,53580.40609920001
2023-03-07,07:49:43.000,66,11080112,12805,0,1678175382,13122.466889130003,1397.4427224600004,53580.51789312
2023-03-07,07:49:44.000,66,11080112,12725,0,1678175383,13122.439943889993,11.611960980000731,53580.49693176
2023-03-07,07:49:45.000,66,11080128,12685,0,1678175384,13122.514043299998,935.4427422599983,53580.5458416
2023-03-07,07:49:46.000,66,11080131,12525,0,1678175385,13122.426471270002,11.470978379998996,53580.51789312
2023-03-07,07:49:47.000,66,11080143,13005,0,1678175386,13122.325426620002,1397.1466589999982,53580.55981584
2023-03-07,07:49:48.000,66,11080130,12605,0,1678175387,13122.190700419997,11.280651870001748,53580.531867360005
2023-03-07,07:49:49.000,66,11080113,12645,0,1678175388,13122.049237909996,473.25243554999906,53580.55981584
2023-03-07,07:49:50.000,66,11080141,12885,0,1678175389,13122.015556359991,473.38636902000144,53580.53885448
2023-03-07,07:49:51.000,66,11080124,12805,0,1678175390,13121.97513849999,11.576715330003935,53580.510906
2023-03-07,07:49:52.000,66,11080113,12845,0,1678175391,13122.00208374,1859.3228674499987,53580.49693176
2023-03-07,07:49:53.000,66,11080117,12725,0,1678175392,13122.0425016,11.767041840001184,53580.510906
2023-03-07,07:49:54.000,66,11080144,12805,0,1678175393,13121.96166588,11.971466610004427,53580.434047680006
2023-03-07,07:49:55.000,66,11080089,12445,0,1678175394,13121.89430277999,474.0842328900035,53580.49693176
2023-03-07,07:49:56.000,66,11080155,12445,0,1678175395,13121.766312889995,474.2463628800033,53580.48994464
2023-03-07,07:49:57.000,66,11080088,12605,0,1678175396,13121.510333109989,474.41554200000246,53580.364176480005
2023-03-07,07:49:58.000,66,11080106,12685,0,1678175397,13121.240880709993,12.584740919999604,53580.39911208
2023-03-07,07:49:59.000,66,11080104,12765,0,1678175398,13120.991637239997,936.4296204600032,53580.34321512
2023-03-07,07:50:00.000,66,11080090,12765,0,1678175399,13120.728921149996,936.3661782900017,53580.33622800001
2023-03-07,07:50:01.000,66,11080117,12805,0,1678175400,13120.45273243999,474.35209983000095,53580.25238256
2023-03-07,07:50:02.000,66,11080159,12605,0,1678175401,13120.203488969993,12.380316150003637,53580.17552424
2023-03-07,07:50:03.000,66,11080117,12805,0,1678175402,13119.920563949992,474.20406809999986,53580.077704560004
2023-03-07,07:50:04.000,66,11080120,12805,0,1678175403,13119.785837750002,474.07013463000476,53580.077704560004
2023-03-07,07:50:05.000,66,11080104,12565,0,1678175404,13119.711738339996,473.9643976799998,53579.95193640001
2023-03-07,07:50:06.000,66,11080089,12725,0,1678175405,13119.806046680002,11.929171830000996,53579.9170008
2023-03-07,07:50:07.000,66,11080155,12725,0,1678175406,13120.028344910002,473.87980812000023,53579.93796216
2023-03-07,07:50:08.000,66,11080120,12765,0,1678175407,13120.277588379999,1859.7387661200046,53579.910013680004
2023-03-07,07:50:09.000,66,11080145,12525,0,1678175408,13120.43252350999,12.20408789999783,53579.9170008
2023-03-07,07:50:10.000,66,11080190,12565,0,1678175409,13120.37189671999,12.387365280002996,53579.83315536001
2023-03-07,07:50:11.000,66,11080170,12605,0,1678175410,13120.183280039993,936.3379817700043,53579.73533568001
2023-03-07,07:50:12.000,66,11080131,12685,0,1678175411,13120.109180629988,936.3097852499995,53579.7772584
2023-03-07,07:50:13.000,66,11080108,12405,0,1678175412,13120.223697899994,474.26751027000137,53579.73533568001
2023-03-07,07:50:14.000,66,11080096,12645,0,1678175413,13120.385369339994,936.1194587400023,53579.78424552001
2023-03-07,07:50:15.000,66,11080132,12605,0,1678175414,13120.49315029999,1398.0912424199996,53579.75629704001
2023-03-07,07:50:16.000,66,11080127,12645,0,1678175415,13120.54030447,474.2957067899988,53579.74930992
2023-03-07,07:50:17.000,66,11080077,12885,0,1678175416,13120.506622919995,474.3802963499984,53579.72834856
2023-03-07,07:50:18.000,66,11080124,12845,0,1678175417,13120.607667569995,936.4578169800006,53579.742322800004
2023-03-07,07:50:19.000,66,11080153,12845,0,1678175418,13120.59419494999,1398.4930428299995,53579.73533568001
2023-03-07,07:50:20.000,66,11080082,12645,0,1678175419,13120.64134912,936.6692908800032,53579.74930992
2023-03-07,07:50:21.000,66,11080107,12805,0,1678175420,13120.58072233,12.824411339999642,53579.65149024
2023-03-07,07:50:22.000,66,11080167,12685,0,1678175421,13120.58072233,936.7115856599994,53579.6025804
2023-03-07,07:50:23.000,66,11080125,13045,0,1678175422,13120.75586638999,12.817362210000283,53579.742322800004
2023-03-07,07:50:24.000,66,11080108,12765,0,1678175423,13120.910801519996,936.7750278300009,53579.7772584
2023-03-07,07:50:25.000,66,11080119,12765,0,1678175424,13121.092681889997,936.8384700000024,53579.791232640004
2023-03-07,07:50:26.000,66,11080120,12725,0,1678175425,13121.126363440002,937.0076491200016,53579.73533568001
2023-03-07,07:50:27.000,66,11080149,12885,0,1678175426,13121.247617020003,2322.873656249998,53579.84014248
2023-03-07,07:50:28.000,66,11080127,12565,0,1678175427,13121.234144399998,936.9935508600029,53579.95193640001
2023-03-07,07:50:29.000,66,11080085,12605,0,1678175428,13121.294771189998,936.9371578200007,53579.99385912
2023-03-07,07:50:30.000,66,11080101,12965,0,1678175429,13121.389079529989,1860.739742580001,53579.99385912
2023-03-07,07:50:31.000,66,11080138,12605,0,1678175430,13121.463178939994,13.035885240002244,53580.02180760001
2023-03-07,07:50:32.000,66,11080085,12685,0,1678175431,13121.449706319989,475.02881630999764,53580.028794720005
2023-03-07,07:50:33.000,66,11080126,12965,0,1678175432,13121.308243809988,13.162769579997985,53580.126614400004
2023-03-07,07:50:34.000,66,11080164,12285,0,1678175433,13121.099418199992,13.254408270004205,53580.0567432
2023-03-07,07:50:35.000,66,11080107,12925,0,1678175434,13120.984900930001,1399.1345136599994,53580.06373032
2023-03-07,07:50:36.000,66,11080085,12805,0,1678175435,13120.944483070001,13.331948700004432,53580.077704560004
2023-03-07,07:50:37.000,66,11080114,12645,0,1678175436,13120.964692000001,475.25438846999896,53580.028794720005
2023-03-07,07:50:38.000,66,11080112,12645,0,1678175437,13121.072472959997,13.331948700004432,53579.97289776001
2023-03-07,07:50:39.000,66,11080097,12645,0,1678175438,13121.308243809988,13.360145220001868,53580.147575760006
2023-03-07,07:50:40.000,66,11080117,12725,0,1678175439,13121.416024769998,475.3742236800026,53580.15456288
2023-03-07,07:50:41.000,66,11080142,12805,0,1678175440,13121.557487279999,475.45176411000284,53580.13360152
2023-03-07,07:50:42.000,66,11080105,12565,0,1678175441,13121.73263133999,475.5434028000018,53580.16853712001
2023-03-07,07:50:43.000,66,11080136,12805,0,1678175442,13121.85388491999,13.656208680004056,53580.2314212
2023-03-07,07:50:44.000,66,11080143,12685,0,1678175443,13121.826939679995,1399.6209036299988,53580.196485600005
2023-03-07,07:50:45.000,66,11080116,12685,0,1678175444,13121.786521819995,1399.6138544999994,53580.23840832001
2023-03-07,07:50:46.000,66,11080141,12805,0,1678175445,13121.69221347999,13.761945630001719,53580.22443408
2023-03-07,07:50:47.000,66,11080125,12445,0,1678175446,13121.71242240999,13.698503460000211,53580.364176480005
2023-03-07,07:50:48.000,66,11080131,12445,0,1678175447,13121.638323,937.472891700003,53580.32225376
2023-03-07,07:50:49.000,66,11080108,12605,0,1678175448,13121.57095989999,475.4799606300003,53580.39212496
2023-03-07,07:50:50.000,66,11080133,12725,0,1678175449,13121.348661669988,475.46586237000156,53580.3012924
2023-03-07,07:50:51.000,66,11080131,12445,0,1678175450,13120.991637239997,937.381253010004,53580.28731816001
2023-03-07,07:50:52.000,66,11080093,12605,0,1678175451,13120.61440387999,475.46586237000156,53580.21045984
2023-03-07,07:50:53.000,66,11080094,12765,0,1678175452,13120.250643139989,475.42356758999813,53580.27334392
2023-03-07,07:50:54.000,66,11080076,12765,0,1678175453,13119.731947269996,13.34604696000315,53580.196485600005
2023-03-07,07:50:55.000,66,11080069,12765,0,1678175454,13119.17956985,936.9512560799994,53580.0567432
2023-03-07,07:50:56.000,66,11080132,12685,0,1678175455,13118.923590069993,936.6622417500039,53580.04975608001
2023-03-07,07:50:57.000,66,11080124,12605,0,1678175456,13118.809072800002,936.6058487100017,53579.96591064
2023-03-07,07:50:58.000,66,11080100,12725,0,1678175457,13118.761918629993,12.824411339999642,53579.79821976
2023-03-07,07:50:59.000,66,11080082,12725,0,1678175458,13118.674346599997,474.85963718999847,53579.79821976
2023-03-07,07:51:00.000,66,11080090,12725,0,1678175459,13118.546356710001,474.87373545000446,53579.63751600001
2023-03-07,07:51:01.000,66,11080109,12605,0,1678175460,13118.431839439996,936.7327330500048,53579.56065768
2023-03-07,07:51:02.000,66,11080101,12845,0,1678175461,13118.29711323999,1398.6974676000027,53579.49078648
2023-03-07,07:51:03.000,66,11080105,12845,0,1678175462,13118.229750139995,474.79619502000423,53579.427902400006
2023-03-07,07:51:04.000,66,11080074,12525,0,1678175463,13118.24322276,12.89490264000051,53579.29514712
2023-03-07,07:51:05.000,66,11080118,12645,0,1678175464,13118.32405848,12.880804380001791,53579.25322440001
2023-03-07,07:51:06.000,66,11080137,12725,0,1678175465,13118.32405848,474.8807845800038,53579.13444336001
2023-03-07,07:51:07.000,66,11080132,13045,0,1678175466,13118.19606858999,474.8878337100032,53579.12745624
2023-03-07,07:51:08.000,66,11080066,12765,0,1678175467,13118.047869769995,12.9442465500033,53579.03662368
2023-03-07,07:51:09.000,66,11080160,12525,0,1678175468,13117.91314356999,12.824411339999642,53579.0086752
2023-03-07,07:51:10.000,66,11080123,12765,0,1678175469,13117.852516779989,474.68340893999994,53578.91085552
2023-03-07,07:51:11.000,66,11080131,12565,0,1678175470,13117.737999509998,12.760969169998134,53578.8689328
2023-03-07,07:51:12.000,66,11080104,12805,0,1678175471,13117.596536999998,936.6410943599985,53578.79207448
2023-03-07,07:51:13.000,66,11080163,12485,0,1678175472,13117.448338180002,474.704556329998,53578.70124192
2023-03-07,07:51:14.000,66,11080086,12605,0,1678175473,13117.434865559997,12.817362210000283,53578.67329344
2023-03-07,07:51:15.000,66,11080096,12405,0,1678175474,13117.468547110002,474.8032441500036,53578.617396480004
2023-03-07,07:51:16.000,66,11080083,12765,0,1678175475,13117.502228659992,936.7327330500048,53578.5545124
2023-03-07,07:51:17.000,66,11080098,12605,0,1678175476,13117.434865559997,1860.5987599799992,53578.470666960005
2023-03-07,07:51:18.000,66,11080062,12645,0,1678175477,13117.327084600001,474.83144067000103,53578.41477000001
2023-03-07,07:51:19.000,66,11080090,12845,0,1678175478,13117.286666740001,474.92307936,53578.50560256
2023-03-07,07:51:20.000,66,11080108,12805,0,1678175479,13117.071104819996,1398.817302809999,53578.400795760004
2023-03-07,07:51:21.000,66,11080091,12765,0,1678175480,13116.80165242,1860.7256443200022,53578.3099632
2023-03-07,07:51:22.000,66,11080114,12925,0,1678175481,13116.639980979999,12.859656990003714,53578.22611776001
2023-03-07,07:51:23.000,66,11080084,12685,0,1678175482,13116.592826809989,936.6763400100026,53578.233104880004
2023-03-07,07:51:24.000,66,11080129,12925,0,1678175483,13116.646717289994,12.76801830000477,53578.09336248
2023-03-07,07:51:25.000,66,11080116,12645,0,1678175484,13116.700607769999,12.76801830000477,53578.00951704001
2023-03-07,07:51:26.000,66,11080165,12885,0,1678175485,13116.75449824999,936.6410943599985,53577.97458144
2023-03-07,07:51:27.000,66,11080055,12765,0,1678175486,13116.707344079994,474.704556329998,53578.00951704001
2023-03-07,07:51:28.000,66,11080123,12805,0,1678175487,13116.592826809989,12.916050029998587,53577.90471024
2023-03-07,07:51:29.000,66,11080125,12685,0,1678175488,13116.296429169997,936.9794526000042,53577.89073600001
2023-03-07,07:51:30.000,66,11080165,12925,0,1678175489,13115.82488747,1399.0992680100026,53577.73701936
2023-03-07,07:51:31.000,66,11080104,12445,0,1678175490,13115.427445179994,13.324899569997797,53577.70907088
2023-03-07,07:51:32.000,66,11080142,12645,0,1678175491,13115.144520159993,13.261457400003565,53577.54138
2023-03-07,07:51:33.000,66,11080129,12885,0,1678175492,13115.056948129997,13.028836110002885,53577.48548304001
2023-03-07,07:51:34.000,66,11080131,12485,0,1678175493,13115.030002890002,474.83144067000103,53577.36670200001
2023-03-07,07:51:35.000,66,11080070,12605,0,1678175494,13114.928958240002,936.6692908800032,53577.26888232001
2023-03-07,07:51:36.000,66,11080115,12765,0,1678175495,13114.942430859992,1398.5212393500042,53577.178049760005
2023-03-07,07:51:37.000,66,11080095,12645,0,1678175496,13114.854858829996,474.64816329000314,53577.080230080006
2023-03-07,07:51:38.000,66,11080090,12685,0,1678175497,13114.868331450001,936.6128978400011,53576.92651344
2023-03-07,07:51:39.000,66,11080074,12445,0,1678175498,13114.908749310001,474.66226155000186,53576.92651344
2023-03-07,07:51:40.000,66,11080131,12685,0,1678175499,13114.949167170002,936.5424065400002,53576.842668000005
2023-03-07,07:51:41.000,66,11080120,12725,0,1678175500,13114.841386209991,12.563593530001526,53576.7727968
2023-03-07,07:51:42.000,66,11080099,12645,0,1678175501,13114.713396319996,12.4860531000013,53576.59113168
2023-03-07,07:51:43.000,66,11080124,12365,0,1678175502,13114.693187389996,12.380316150003637,53576.69593848001
2023-03-07,07:51:44.000,66,11080136,12805,0,1678175503,13114.41699867999,474.2111172299992,53576.521260479996
2023-03-07,07:51:45.000,66,11080106,12685,0,1678175504,13114.228381999994,474.133576799999,53576.521260479996
2023-03-07,07:51:46.000,66,11080164,12645,0,1678175505,13114.012820079988,936.0137217900046,53576.36754384
2023-03-07,07:51:47.000,66,11080123,12885,0,1678175506,13113.851148640002,935.9855252699999,53576.26273704001
2023-03-07,07:51:48.000,66,11080129,12645,0,1678175507,13113.797258159997,12.168842250001035,53576.1090204
2023-03-07,07:51:49.000,66,11080143,12765,0,1678175508,13113.905039119993,12.295726590004051,53576.122994640005
2023-03-07,07:51:50.000,66,11080138,12685,0,1678175509,13113.979138529998,474.31685418000416,53575.99722648001
2023-03-07,07:51:51.000,66,11080079,12605,0,1678175510,13114.033029009988,936.1969991700025,53575.92036816
2023-03-07,07:51:52.000,66,11080123,13005,0,1678175511,13113.952193290002,12.225235290003184,53575.84350984
2023-03-07,07:51:53.000,66,11080089,12725,0,1678175512,13113.952193290002,1397.858621129999,53575.850496959996
2023-03-07,07:51:54.000,66,11080085,12725,0,1678175513,13113.864621259992,11.908024440002919,53575.717741680004
2023-03-07,07:51:55.000,66,11080119,12965,0,1678175514,13113.729895060002,11.781140099999902,53575.668831840005
2023-03-07,07:51:56.000,66,11080142,12445,0,1678175515,13113.649059340001,473.66833421999763,53575.59197352001
2023-03-07,07:51:57.000,66,11080077,12565,0,1678175516,13113.561487309991,935.5837248600001,53575.53607656
2023-03-07,07:51:58.000,66,11080080,12485,0,1678175517,13113.514333139996,935.7317565900012,53575.42428264001
2023-03-07,07:51:59.000,66,11080113,12485,0,1678175518,13113.44697004,473.85866073000216,53575.49415384001
2023-03-07,07:52:00.000,66,11080116,12565,0,1678175519,13113.22467181,12.091301820000808,53575.37537280001
2023-03-07,07:52:01.000,66,11080101,12485,0,1678175520,13113.015846199989,936.0842130899982,53575.34742432001
2023-03-07,07:52:02.000,66,11080139,12725,0,1678175521,13112.705975939993,936.1406061300004,53575.18672056001
2023-03-07,07:52:03.000,66,11080072,12685,0,1678175522,13112.672294390002,12.267530069999339,53575.12383648
2023-03-07,07:52:04.000,66,11080102,12845,0,1678175523,13112.759866419998,936.1476552599997,53575.00505544
2023-03-07,07:52:05.000,66,11080160,12605,0,1678175524,13112.854174759988,12.281628329998057,53574.9561456
2023-03-07,07:52:06.000,66,11080118,12725,0,1678175525,13113.07647298999,474.1758715800024,53574.92121000001
2023-03-07,07:52:07.000,66,11080130,12605,0,1678175526,13113.231408119995,474.1194785400003,53574.879287280004
2023-03-07,07:52:08.000,66,11080133,12565,0,1678175527,13113.271825979995,474.133576799999,53574.82339032001
2023-03-07,07:52:09.000,66,11080099,12925,0,1678175528,13113.352661699995,474.0983311500022,53574.82339032001
2023-03-07,07:52:10.000,66,11080160,12805,0,1678175529,13113.352661699995,474.0983311500022,53574.76050624
2023-03-07,07:52:11.000,66,11080084,12525,0,1678175530,13113.32571646,935.9573287500025,53574.76050624
2023-03-07,07:52:12.000,66,11080114,12885,0,1678175531,13113.37960693999,12.02081051999994,53574.77448048001
2023-03-07,07:52:13.000,66,11080089,12725,0,1678175532,13113.38634325,11.90097531000356,53574.79544184
2023-03-07,07:52:14.000,66,11080099,12685,0,1678175533,13113.42676111,11.886877050004841,53574.8164032
2023-03-07,07:52:15.000,66,11080102,12605,0,1678175534,13113.514333139996,11.922122700001637,53574.85133880001
2023-03-07,07:52:16.000,66,11080055,12565,0,1678175535,13113.50759683,1397.8868176500036,53574.92121000001
2023-03-07,07:52:17.000,66,11080078,12805,0,1678175536,13113.312243839995,1398.0207511199987,53574.85832592
2023-03-07,07:52:18.000,66,11080131,12645,0,1678175537,13113.27856228999,12.408512670001073,53574.84435168001
2023-03-07,07:52:19.000,66,11080145,12605,0,1678175538,13113.312243839995,474.40144374000374,53574.90723576
2023-03-07,07:52:20.000,66,11080154,12885,0,1678175539,13113.271825979995,936.3450309000036,53574.90723576
2023-03-07,07:52:21.000,66,11080091,12405,0,1678175540,13113.211199189995,1860.1546647900032,53574.879287280004
2023-03-07,07:52:22.000,66,11080134,12565,0,1678175541,13113.103418229999,474.260461140002,53574.80242896001
2023-03-07,07:52:23.000,66,11080128,12725,0,1678175542,13113.089945609994,12.197038769998471,53574.83736456
2023-03-07,07:52:24.000,66,11080079,12765,0,1678175543,13112.975428339989,474.0137415900026,53574.830377440005
2023-03-07,07:52:25.000,66,11080093,12845,0,1678175544,13112.833965829988,1397.7387859200026,53574.80242896001
2023-03-07,07:52:26.000,66,11080156,12685,0,1678175545,13112.530831880002,935.781100500004,53574.732557760006
2023-03-07,07:52:27.000,66,11080111,12525,0,1678175546,13112.10644435,11.872778789998847,53574.73954488
2023-03-07,07:52:28.000,66,11080139,12845,0,1678175547,13111.769628849994,473.58374465999805,53574.6417252
2023-03-07,07:52:29.000,66,11080137,12765,0,1678175548,13111.594484789988,11.400487079998129,53574.69063504
2023-03-07,07:52:30.000,66,11080123,12685,0,1678175549,13111.527121689993,473.1326003400027,53574.58582824001
2023-03-07,07:52:31.000,66,11080125,12725,0,1678175550,13111.473231210002,935.0761875000026,53574.46006008
2023-03-07,07:52:32.000,66,11080101,12645,0,1678175551,13111.675320509989,935.0832366300019,53574.43909872001
2023-03-07,07:52:33.000,66,11080071,12445,0,1678175552,13111.87740980999,1397.0409220500005,53574.45307296
2023-03-07,07:52:34.000,66,11080116,12565,0,1678175553,13112.0053997,473.31587772000057,53574.4321116
2023-03-07,07:52:35.000,66,11080123,12885,0,1678175554,13112.14012589999,11.499174900003709,53574.40416312
2023-03-07,07:52:36.000,66,11080154,12725,0,1678175555,13112.32874258,473.5203024900038,53574.397176000006
2023-03-07,07:52:37.000,66,11080156,12645,0,1678175556,13112.476941399997,11.562617069997941,53574.397176000006
2023-03-07,07:52:38.000,66,11080072,12525,0,1678175557,13112.773339040003,11.49212577000435,53574.41115024
2023-03-07,07:52:39.000,66,11080142,12765,0,1678175558,13112.995637269989,11.470978379998996,53574.52294416
2023-03-07,07:52:40.000,66,11080131,12725,0,1678175559,13113.130363469994,473.58374465999805,53574.50896992001
2023-03-07,07:52:41.000,66,11080112,12605,0,1678175560,13113.022582509999,935.675363549999,53574.543905520004
2023-03-07,07:52:42.000,66,11080133,12845,0,1678175561,13112.908065239993,11.943270089999714,53574.55787976001
2023-03-07,07:52:43.000,66,11080119,12605,0,1678175562,13112.820493209998,935.8092970200014,53574.59281536
2023-03-07,07:52:44.000,66,11080108,12605,0,1678175563,13112.753130110003,11.978515740003786,53574.57884112
2023-03-07,07:52:45.000,66,11080108,12565,0,1678175564,13112.665558079992,12.049007040004653,53574.51595704001
2023-03-07,07:52:46.000,66,11080095,12605,0,1678175565,13112.692503320002,473.9643976799998,53574.52294416
2023-03-07,07:52:47.000,66,11080095,12525,0,1678175566,13112.948483099994,11.879827919998206,53574.662686560005
2023-03-07,07:52:48.000,66,11080144,12365,0,1678175567,13113.190990259995,473.73177638999914,53574.64871232
2023-03-07,07:52:49.000,66,11080129,12605,0,1678175568,13113.37960693999,473.6260394400015,53574.69063504
2023-03-07,07:52:50.000,66,11080131,12645,0,1678175569,13113.628850410001,473.58374465999805,53574.76749336
2023-03-07,07:52:51.000,66,11080139,12685,0,1678175570,13113.837676019997,473.5203024900038,53574.80941608
2023-03-07,07:52:52.000,66,11080157,12605,0,1678175571,13113.999347459998,935.4427422599983,53574.91422288
2023-03-07,07:52:53.000,66,11080127,12645,0,1678175572,13114.134073659989,1397.2735433400012,53575.06095240001
2023-03-07,07:52:54.000,66,11080137,12805,0,1678175573,13114.27553616999,935.3299561800013,53575.13781072001
2023-03-07,07:52:55.000,66,11080110,12805,0,1678175574,13114.33616295999,473.470958580001,53575.17274632
2023-03-07,07:52:56.000,66,11080096,12685,0,1678175575,13114.40352606,473.5766955299987,53575.24261752
2023-03-07,07:52:57.000,66,11080132,12645,0,1678175576,13114.44394392,11.696550540000317,53575.36838568
2023-03-07,07:52:58.000,66,11080100,12725,0,1678175577,13114.50457071,473.7247272599998,53575.4103084
2023-03-07,07:52:59.000,66,11080090,12885,0,1678175578,13114.52477964,473.8375133400041,53575.52210232001
2023-03-07,07:53:00.000,66,11080117,12765,0,1678175579,13114.37658081999,12.07720356000209,53575.571012160006
2023-03-07,07:53:01.000,66,11080096,12525,0,1678175580,13114.107128419993,1398.00665286,53575.64787048
2023-03-07,07:53:02.000,66,11080083,12805,0,1678175581,13113.884830189992,936.2322448199993,53575.64787048
2023-03-07,07:53:03.000,66,11080077,12605,0,1678175582,13113.878093879997,474.2957067899988,53575.787612880005
2023-03-07,07:53:04.000,66,11080117,12645,0,1678175583,13113.938720669998,12.232284420002543,53575.850496959996
2023-03-07,07:53:05.000,66,11080109,12685,0,1678175584,13113.979138529998,474.0489872399994,53575.84350984
2023-03-07,07:53:06.000,66,11080105,12605,0,1678175585,13113.992611150003,474.0348889800007,53575.850496959996
2023-03-07,07:53:07.000,66,11080111,12805,0,1678175586,13114.093655799988,12.12654747000488,53575.92036816
2023-03-07,07:53:08.000,66,11080143,12725,0,1678175587,13113.992611150003,12.112449209998886,53575.850496959996
2023-03-07,07:53:09.000,66,11080140,12925,0,1678175588,13113.985874839993,1397.8868176500036,53576.004213600005
2023-03-07,07:53:10.000,66,11080119,12605,0,1678175589,13113.851148640002,12.218186160003825,53576.06011056
2023-03-07,07:53:11.000,66,11080101,12805,0,1678175590,13113.622114099991,474.3450507000016,53576.02517496001
2023-03-07,07:53:12.000,66,11080118,12605,0,1678175591,13113.25835335999,474.53537720999884,53576.004213600005
2023-03-07,07:53:13.000,66,11080142,12525,0,1678175592,13113.042791439999,12.817362210000283,53575.98325224
2023-03-07,07:53:14.000,66,11080125,12605,0,1678175593,13112.759866419998,474.9653741400034,53575.850496959996
2023-03-07,07:53:15.000,66,11080111,12565,0,1678175594,13112.665558079992,13.11342567000247,53575.82953560001
2023-03-07,07:53:16.000,66,11080069,12605,0,1678175595,13112.598194979997,475.02881630999764,53575.7247288
2023-03-07,07:53:17.000,66,11080109,12685,0,1678175596,13112.672294390002,474.82439154000167,53575.71075456001
2023-03-07,07:53:18.000,66,11080139,12765,0,1678175597,13112.901328929998,936.6269960999998,53575.75966440001
2023-03-07,07:53:19.000,66,11080127,12645,0,1678175598,13113.103418229999,474.5565246000042,53575.787612880005
2023-03-07,07:53:20.000,66,11080100,12685,0,1678175599,13113.21793549999,936.4930626300047,53575.78062576001
2023-03-07,07:53:21.000,66,11080097,12645,0,1678175600,13113.292034909995,474.5071806900014,53575.71075456001
2023-03-07,07:53:22.000,66,11080121,12765,0,1678175601,13113.27856228999,474.6058685099997,53575.717741680004
2023-03-07,07:53:23.000,66,11080102,12645,0,1678175602,13113.22467181,12.725723520001338,53575.738703040006
2023-03-07,07:53:24.000,66,11080109,12805,0,1678175603,13113.17751763999,1398.556485000001,53575.74569016
2023-03-07,07:53:25.000,66,11080140,12765,0,1678175604,13113.05626405999,474.83144067000103,53575.668831840005
2023-03-07,07:53:26.000,66,11080090,12685,0,1678175605,13112.894592619989,475.1697989099994,53575.67581896
2023-03-07,07:53:27.000,66,11080156,12805,0,1678175606,13112.679030699997,475.3953710700007,53575.69678032
2023-03-07,07:53:28.000,66,11080119,12805,0,1678175607,13112.423050919992,475.6561888799988,53575.62690912
2023-03-07,07:53:29.000,66,11080139,12845,0,1678175608,13112.335478889996,1399.6138544999994,53575.56402504001
2023-03-07,07:53:30.000,66,11080134,12645,0,1678175609,13112.234434239996,937.6279725600034,53575.51511520001
2023-03-07,07:53:31.000,66,11080085,12485,0,1678175610,13112.234434239996,13.620963029999984,53575.44524400001
2023-03-07,07:53:32.000,66,11080093,12645,0,1678175611,13112.429787230001,937.4376460499989,53575.43825688
2023-03-07,07:53:33.000,66,11080126,12645,0,1678175612,13112.746393799993,475.4447149800035,53575.39633416001
2023-03-07,07:53:34.000,66,11080156,12845,0,1678175613,13113.029318819994,13.57161912000447,53575.41729552
2023-03-07,07:53:35.000,66,11080132,12805,0,1678175614,13113.2852986,475.5927467100046,53575.48716672
2023-03-07,07:53:36.000,66,11080098,12805,0,1678175615,13113.44023372999,475.7055327900016,53575.59896064
2023-03-07,07:53:37.000,66,11080140,12605,0,1678175616,13113.615377789996,937.6984638600043,53575.60594776
2023-03-07,07:53:38.000,66,11080082,12805,0,1678175617,13113.622114099991,13.867682579999382,53575.56402504001
2023-03-07,07:53:39.000,66,11080137,12645,0,1678175618,13113.655795649996,13.8817808399981,53575.69678032
2023-03-07,07:53:40.000,66,11080160,12645,0,1678175619,13113.595168859996,937.7971516800026,53575.70376744
2023-03-07,07:53:41.000,66,11080061,12725,0,1678175620,13113.44697004,475.87471191000077,53575.74569016
2023-03-07,07:53:42.000,66,11080076,12725,0,1678175621,13113.393079559995,14.058009090003907,53575.82953560001
2023-03-07,07:53:43.000,66,11080101,12965,0,1678175622,13113.393079559995,14.121451259998139,53575.8644712
2023-03-07,07:53:44.000,66,11080092,12565,0,1678175623,13113.42676111,1861.9592420699992,53575.84350984
2023-03-07,07:53:45.000,66,11080180,12605,0,1678175624,13113.500860519991,476.1989718900004,53575.92036816
2023-03-07,07:53:46.000,66,11080137,12965,0,1678175625,13113.44023372999,476.30470883999806,53575.82254848
2023-03-07,07:53:47.000,66,11080113,12725,0,1678175626,13113.473915279996,14.466858630003117,53575.92735528001
2023-03-07,07:53:48.000,66,11080129,12685,0,1678175627,13113.635586719996,476.43864231000043,53576.01120072
2023-03-07,07:53:49.000,66,11080114,12645,0,1678175628,13113.702949819992,14.480956890001835,53576.02517496001
2023-03-07,07:53:50.000,66,11080132,12805,0,1678175629,13113.817467089997,938.396327729999,53576.06709768001
2023-03-07,07:53:51.000,66,11080130,12685,0,1678175630,13113.898302809997,1400.3328657599995,53576.074084800006
2023-03-07,07:53:52.000,66,11080095,13085,0,1678175631,13113.911775430002,938.3822294700003,53576.19286584001
2023-03-07,07:53:53.000,66,11080180,12725,0,1678175632,13113.958929599998,14.473907760002476,53576.28369840001
2023-03-07,07:53:54.000,66,11080166,12765,0,1678175633,13113.999347459998,14.410465590000967,53576.31164688001
2023-03-07,07:53:55.000,66,11080118,12645,0,1678175634,13114.208173069994,14.297679510003945,53576.353569599996
2023-03-07,07:53:56.000,66,11080111,12725,0,1678175635,13114.38331713,938.1002642700041,53576.4234408
2023-03-07,07:53:57.000,66,11080154,12605,0,1678175636,13114.551724879995,14.11440212999878,53576.45138928001
2023-03-07,07:53:58.000,66,11080124,12485,0,1678175637,13114.64603322,1399.8817214400042,53576.54222184
2023-03-07,07:53:59.000,66,11080100,12645,0,1678175638,13114.713396319996,937.8887903700015,53576.66799000001
2023-03-07,07:54:00.000,66,11080103,12765,0,1678175639,13114.720132629991,937.7337095100011,53576.723886960004
2023-03-07,07:54:01.000,66,11080158,12765,0,1678175640,13114.915485619997,937.5715795200013,53576.793758160005
2023-03-07,07:54:02.000,66,11080142,12805,0,1678175641,13115.050211820002,1399.388282339998,53576.78677104001
2023-03-07,07:54:03.000,66,11080096,12605,0,1678175642,13115.265773739993,13.550471729999117,53576.856642239996
2023-03-07,07:54:04.000,66,11080151,12685,0,1678175643,13115.488071969994,475.4588132400022,53576.96843616
2023-03-07,07:54:05.000,66,11080125,12565,0,1678175644,13115.750788059995,1399.3177910400045,53577.03132024001
2023-03-07,07:54:06.000,66,11080129,12805,0,1678175645,13115.88551426,475.58569757999794,53577.10119144001
2023-03-07,07:54:07.000,66,11080147,12885,0,1678175646,13115.973086289996,475.67733627000416,53577.19901112001
2023-03-07,07:54:08.000,66,11080118,12445,0,1678175647,13115.872041639996,1399.7618862300005,53577.28984368001
2023-03-07,07:54:09.000,66,11080114,12725,0,1678175648,13115.568907689994,476.0368419000006,53577.32477928
2023-03-07,07:54:10.000,66,11080095,12725,0,1678175649,13115.319664219998,938.0297729700033,53577.37368912
2023-03-07,07:54:11.000,66,11080092,12605,0,1678175650,13115.279246359998,475.9945471200044,53577.38067624
2023-03-07,07:54:12.000,66,11080117,12885,0,1678175651,13115.333136839989,13.93112475000089,53577.38766336001
2023-03-07,07:54:13.000,66,11080071,12645,0,1678175652,13115.548698759994,475.8042206099999,53577.54138
2023-03-07,07:54:14.000,66,11080132,12645,0,1678175653,13115.63627078999,13.888829970004736,53577.56932848
2023-03-07,07:54:15.000,66,11080084,12845,0,1678175654,13115.78446961,937.7196112500023,53577.6112512
2023-03-07,07:54:16.000,66,11080142,12645,0,1678175655,13115.932668429996,13.75489650000236,53577.77195496001
2023-03-07,07:54:17.000,66,11080147,12645,0,1678175656,13116.134757729997,1399.5433631999986,53577.79291632001
2023-03-07,07:54:18.000,66,11080129,12525,0,1678175657,13116.188648210002,937.6773164699989,53577.7859292
2023-03-07,07:54:19.000,66,11080106,12445,0,1678175658,13116.303165479992,1399.698444059999,53577.98855568001
2023-03-07,07:54:20.000,66,11080143,12605,0,1678175659,13116.242538689992,13.874731709998741,53578.11432384
2023-03-07,07:54:21.000,66,11080143,12725,0,1678175660,13115.98655891,13.902928230003454,53578.05842688001
2023-03-07,07:54:22.000,66,11080123,12565,0,1678175661,13115.96634998,475.74782756999775,53578.22611776001
2023-03-07,07:54:23.000,66,11080109,12605,0,1678175662,13116.020240459991,937.6984638600043,53578.34489880001
2023-03-07,07:54:24.000,66,11080137,12605,0,1678175663,13116.067394630001,475.88176104000013,53578.40778288
2023-03-07,07:54:25.000,66,11080112,12765,0,1678175664,13116.074130939996,14.11440212999878,53578.42874424
2023-03-07,07:54:26.000,66,11080115,12605,0,1678175665,13115.92593212,938.1919029600031,53578.39380864001
2023-03-07,07:54:27.000,66,11080142,12685,0,1678175666,13115.87877794999,14.3399742900001,53578.44271848001
2023-03-07,07:54:28.000,66,11080116,12885,0,1678175667,13115.89898687999,14.234237340002437,53578.449705600004
2023-03-07,07:54:29.000,66,11080135,12845,0,1678175668,13115.85856901999,938.0156747100045,53578.56149952001
2023-03-07,07:54:30.000,66,11080147,12685,0,1678175669,13115.932668429996,476.1496279800049,53578.65233208
2023-03-07,07:54:31.000,66,11080083,12765,0,1678175670,13116.060658319991,476.2765123200006,53578.59643512
2023-03-07,07:54:32.000,66,11080119,12645,0,1678175671,13116.148230350002,1862.1707159700018,53578.638357840005
2023-03-07,07:54:33.000,66,11080171,12605,0,1678175672,13116.215593449997,938.2764925200026,53578.75015176001
2023-03-07,07:54:34.000,66,11080154,12605,0,1678175673,13116.141494039992,14.38931820000289,53578.79207448
2023-03-07,07:54:35.000,66,11080108,12565,0,1678175674,13116.208857140002,938.283541650002,53578.8339972
2023-03-07,07:54:36.000,66,11080109,12565,0,1678175675,13116.195384519997,476.2624140600019,53578.81303584
2023-03-07,07:54:37.000,66,11080138,12605,0,1678175676,13116.188648210002,938.06501862,53578.806048720005
2023-03-07,07:54:38.000,66,11080114,12645,0,1678175677,13116.363792269993,476.04389102999994,53578.89688128001
2023-03-07,07:54:39.000,66,11080109,12645,0,1678175678,13116.552408949989,476.0368419000006,53578.8689328
2023-03-07,07:54:40.000,66,11080088,12765,0,1678175679,13116.767970869994,1861.8746525099996,53578.93181688
2023-03-07,07:54:41.000,66,11080131,12885,0,1678175680,13116.990269099995,476.0368419000006,53579.05059792
2023-03-07,07:54:42.000,66,11080123,12565,0,1678175681,13117.1249953,937.952232540003,53579.05758504
2023-03-07,07:54:43.000,66,11080137,12645,0,1678175682,13117.10478637,937.9451834100037,53579.022649440005
2023-03-07,07:54:44.000,66,11080114,12765,0,1678175683,13117.10478637,937.8817412400022,53579.071559280004
2023-03-07,07:54:45.000,66,11080135,12605,0,1678175684,13117.11825898999,13.924075620001531,53579.13444336001
2023-03-07,07:54:46.000,66,11080112,12845,0,1678175685,13117.172149469996,13.93817388000025,53579.17636608
2023-03-07,07:54:47.000,66,11080155,12685,0,1678175686,13117.226039950001,476.0015962500038,53579.16239184001
2023-03-07,07:54:48.000,66,11080122,12805,0,1678175687,13117.340557219992,476.10733320000145,53579.23226304001
2023-03-07,07:54:49.000,66,11080117,12925,0,1678175688,13117.407920320002,476.2412666700038,53579.23226304001
2023-03-07,07:54:50.000,66,11080110,12645,0,1678175689,13117.434865559997,476.29061057999934,53579.23226304001
2023-03-07,07:54:51.000,66,11080135,12645,0,1678175690,13117.448338180002,476.2412666700038,53579.19732744
2023-03-07,07:54:52.000,66,11080113,12805,0,1678175691,13117.488756040002,14.177844300000288,53579.2182888
2023-03-07,07:54:53.000,66,11080105,12445,0,1678175692,13117.623482239993,14.093254740000702,53579.37899256001
2023-03-07,07:54:54.000,66,11080091,12685,0,1678175693,13117.744735819993,1399.825328400002,53579.42091528001
2023-03-07,07:54:55.000,66,11080093,12805,0,1678175694,13117.91314356999,1861.7054733900004,53579.462838
2023-03-07,07:54:56.000,66,11080116,12605,0,1678175695,13118.15565072999,13.860633450000023,53579.476812240006
2023-03-07,07:54:57.000,66,11080100,12645,0,1678175696,13118.371212649996,475.7830732200018,53579.49078648
2023-03-07,07:54:58.000,66,11080108,12885,0,1678175697,13118.586774570002,475.8324171300046,53579.56065768
2023-03-07,07:54:59.000,66,11080141,12805,0,1678175698,13118.748446010002,13.994566920002399,53579.58161904
2023-03-07,07:55:00.000,66,11080109,12485,0,1678175699,13118.957271619998,14.079156480001984,53579.68642584001
2023-03-07,07:55:01.000,66,11080102,12605,0,1678175700,13118.970744239989,476.1778245000023,53579.68642584001
2023-03-07,07:55:02.000,66,11080089,12725,0,1678175701,13119.091997819989,1400.1213918600042,53579.81918112
2023-03-07,07:55:03.000,66,11080129,12685,0,1678175702,13119.13241567999,14.38931820000289,53579.85411672001
2023-03-07,07:55:04.000,66,11080151,12605,0,1678175703,13119.26040557,476.3117579700047,53579.930975040006
2023-03-07,07:55:05.000,66,11080149,12525,0,1678175704,13119.41534069999,476.31880710000405,53579.958923520004
2023-03-07,07:55:06.000,66,11080151,12805,0,1678175705,13119.56353952,476.2976597099987,53580.077704560004
2023-03-07,07:55:07.000,66,11080151,12605,0,1678175706,13119.738683579992,1400.2130305500032,53580.10565304
2023-03-07,07:55:08.000,66,11080112,12805,0,1678175707,13119.792574059997,938.2553451300046,53580.077704560004
2023-03-07,07:55:09.000,66,11080147,12685,0,1678175708,13119.893618709997,14.34702341999946,53580.25936968001
2023-03-07,07:55:10.000,66,11080092,12725,0,1678175709,13119.954245499997,476.2483158000032,53580.28033104
2023-03-07,07:55:11.000,66,11080165,12805,0,1678175710,13119.994663359998,14.318826900002023,53580.35020224
2023-03-07,07:55:12.000,66,11080130,12605,0,1678175711,13120.048553840003,14.368170810004813,53580.434047680006
2023-03-07,07:55:13.000,66,11080093,12885,0,1678175712,13120.102444319993,938.2271486099999,53580.52488024001
2023-03-07,07:55:14.000,66,11080134,12445,0,1678175713,13120.109180629988,476.2976597099987,53580.58776432
2023-03-07,07:55:15.000,66,11080103,12765,0,1678175714,13120.095708009998,1862.213010749998,53580.650648400006
2023-03-07,07:55:16.000,66,11080092,12605,0,1678175715,13120.055290149998,14.495055150000553,53580.6157128
2023-03-07,07:55:17.000,66,11080118,12445,0,1678175716,13120.095708009998,14.537349930003984,53580.69257112001
2023-03-07,07:55:18.000,66,11080092,12765,0,1678175717,13120.216961589998,476.52323187,53580.86026200001
2023-03-07,07:55:19.000,66,11080116,12805,0,1678175718,13120.378633029999,938.4668190299999,53580.93013320001
2023-03-07,07:55:20.000,66,11080119,12605,0,1678175719,13120.547040779995,476.5091336100013,53580.97205592
2023-03-07,07:55:21.000,66,11080123,12845,0,1678175720,13120.73565745999,476.5091336100013,53581.0000044
2023-03-07,07:55:22.000,66,11080177,12605,0,1678175721,13121.032055099997,476.48093709000386,53581.06288848
2023-03-07,07:55:23.000,66,11080116,12645,0,1678175722,13121.234144399998,938.4456716400018,53581.09083696
2023-03-07,07:55:24.000,66,11080101,12805,0,1678175723,13121.463178939994,938.5302612000014,53581.18865664
2023-03-07,07:55:25.000,66,11080162,12765,0,1678175724,13121.645059309994,938.5443594600001,53581.321411920006
2023-03-07,07:55:26.000,66,11080127,12645,0,1678175725,13121.83367598999,476.60077230000024,53581.36333464001
2023-03-07,07:55:27.000,66,11080059,12605,0,1678175726,13122.076183149991,476.5937231700009,53581.440192960006
2023-03-07,07:55:28.000,66,11080133,12365,0,1678175727,13122.298481379992,476.6712636000011,53581.51705128
2023-03-07,07:55:29.000,66,11080132,12685,0,1678175728,13122.507306989988,14.812266000000818,53581.635832320004
2023-03-07,07:55:30.000,66,11080169,12765,0,1678175729,13122.662242119994,476.854540979999,53581.72666488001
2023-03-07,07:55:31.000,66,11080121,12565,0,1678175730,13122.823913559994,938.8615703100004,53581.74762624001
2023-03-07,07:55:32.000,66,11080111,12725,0,1678175731,13122.99905762,1400.946140070002,53581.86640728001
2023-03-07,07:55:33.000,66,11080136,12685,0,1678175732,13123.187674299996,939.0941916000011,53582.041085280005
2023-03-07,07:55:34.000,66,11080129,12565,0,1678175733,13123.214619539991,1401.185810490002,53582.13191784001
2023-03-07,07:55:35.000,66,11080108,12885,0,1678175734,13123.15399274999,939.3620585399985,53582.18082768001
2023-03-07,07:55:36.000,66,11080100,12765,0,1678175735,13123.127047509995,15.481933349998144,53582.3624928
2023-03-07,07:55:37.000,66,11080073,12885,0,1678175736,13123.1203112,477.45371703000274,53582.40441552
2023-03-07,07:55:38.000,66,11080154,12765,0,1678175737,13123.09336595999,477.5383065900023,53582.376467040005
2023-03-07,07:55:39.000,66,11080161,12645,0,1678175738,13123.16072906,939.5735324400011,53582.474286720004
2023-03-07,07:55:40.000,66,11080119,12605,0,1678175739,13123.24156478,477.6722400600047,53582.58608064001
2023-03-07,07:55:41.000,66,11080143,12765,0,1678175740,13123.255037399991,15.79209506999905,53582.5721064
2023-03-07,07:55:42.000,66,11080099,12845,0,1678175741,13123.383027290001,1863.62988588,53582.72582304
2023-03-07,07:55:43.000,66,11080091,12445,0,1678175742,13123.511017179997,1863.6228367500007,53582.94242376001
2023-03-07,07:55:44.000,66,11080081,12685,0,1678175743,13123.558171349992,939.735662430001,53582.90050104001
2023-03-07,07:55:45.000,66,11080109,12805,0,1678175744,13123.652479689998,939.8061537300018,53583.08216616
2023-03-07,07:55:46.000,66,11080097,12645,0,1678175745,13123.598589209992,15.897832020003989,53583.11011464001
2023-03-07,07:55:47.000,66,11080117,12605,0,1678175746,13123.645743380002,1863.7638193500024,53583.17998584
2023-03-07,07:55:48.000,66,11080109,12845,0,1678175747,13123.726579099988,15.996519840002293,53583.31972824
2023-03-07,07:55:49.000,66,11080153,12805,0,1678175748,13123.800678509993,478.0387948200005,53583.431522160005
2023-03-07,07:55:50.000,66,11080131,12685,0,1678175749,13123.726579099988,1402.0599026100026,53583.452483520006
2023-03-07,07:55:51.000,66,11080149,12645,0,1678175750,13123.692897549998,478.25731785000244,53583.59222592001
2023-03-07,07:55:52.000,66,11080134,12765,0,1678175751,13123.652479689998,1864.2079145399985,53583.71100696001
2023-03-07,07:55:53.000,66,11080108,12685,0,1678175752,13123.585116590002,940.3348384800047,53583.80882664001
2023-03-07,07:55:54.000,66,11080181,12645,0,1678175753,13123.430181459997,940.3771332600008,53583.89267208
2023-03-07,07:55:55.000,66,11080121,12725,0,1678175754,13123.308927879996,1402.4335064999977,53583.95555616001
2023-03-07,07:55:56.000,66,11080146,12605,0,1678175755,13123.19441060999,1402.5039977999986,53583.983504640004
2023-03-07,07:55:57.000,66,11080110,12805,0,1678175756,13123.106838579995,16.65913806000026,53584.06036296
2023-03-07,07:55:58.000,66,11080116,12645,0,1678175757,13123.026002859995,16.673236319998978,53584.179144
2023-03-07,07:55:59.000,66,11080132,12765,0,1678175758,13122.9182219,940.6590984600043,53584.19311824001
2023-03-07,07:56:00.000,66,11080126,12765,0,1678175759,13122.709396289989,16.849464570004784,53584.22805384
2023-03-07,07:56:01.000,66,11080092,12645,0,1678175760,13122.520779609993,941.004505830002,53584.179144
2023-03-07,07:56:02.000,66,11080127,12725,0,1678175761,13122.345635550002,941.1948323399993,53584.22805384
2023-03-07,07:56:03.000,66,11080097,12405,0,1678175762,13122.183964110001,17.378149320000375,53584.2490152
2023-03-07,07:56:04.000,66,11080106,12605,0,1678175763,13122.157018869992,941.3922079800031,53584.26298944001
2023-03-07,07:56:05.000,66,11080108,12605,0,1678175764,13121.948193259996,479.5120629900048,53584.179144
2023-03-07,07:56:06.000,66,11080171,12565,0,1678175765,13121.8404123,479.5120629900048,53584.1092728
2023-03-07,07:56:07.000,66,11080171,12525,0,1678175766,13121.826939679995,479.44862082000327,53584.21407960001
2023-03-07,07:56:08.000,66,11080131,12685,0,1678175767,13121.786521819995,17.47683713999868,53584.22805384
2023-03-07,07:56:09.000,66,11080136,12765,0,1678175768,13121.71915872,479.4979647299988,53584.16516976001
2023-03-07,07:56:10.000,66,11080110,12605,0,1678175769,13121.73263133999,1865.39216838,53584.221066720005
2023-03-07,07:56:11.000,66,11080171,12965,0,1678175770,13121.73263133999,17.533230180000828,53584.16516976001
2023-03-07,07:56:12.000,66,11080149,12725,0,1678175771,13121.847148609995,479.51911212000414,53584.172156880006
2023-03-07,07:56:13.000,66,11080156,12445,0,1678175772,13121.96166588,479.58255428999837,53584.20010536
2023-03-07,07:56:14.000,66,11080098,12605,0,1678175773,13122.049237909996,17.7024093,53584.2490152
2023-03-07,07:56:15.000,66,11080120,12645,0,1678175774,13122.109864699996,479.7446842799982,53584.26298944001
2023-03-07,07:56:16.000,66,11080125,12725,0,1678175775,13122.116601009991,17.786998859999585,53584.23504096
2023-03-07,07:56:17.000,66,11080083,12525,0,1678175776,13122.049237909996,17.843391900001734,53584.19311824001
2023-03-07,07:56:18.000,66,11080120,12645,0,1678175777,13122.035765289991,17.86453928999981,53584.21407960001
2023-03-07,07:56:19.000,66,11080174,12805,0,1678175778,13121.98187481,941.7799101300043,53584.22805384
2023-03-07,07:56:20.000,66,11080076,12765,0,1678175779,13122.029028979996,17.815195380004297,53584.20709248
2023-03-07,07:56:21.000,66,11080125,12645,0,1678175780,13121.98187481,17.815195380004297,53584.20709248
2023-03-07,07:56:22.000,66,11080076,12685,0,1678175781,13121.96166588,17.857490160000452,53584.22805384
2023-03-07,07:56:23.000,66,11080088,12725,0,1678175782,13121.86062123,17.857490160000452,53584.25600232
2023-03-07,07:56:24.000,66,11080144,12525,0,1678175783,13121.73936765,17.92798146000132,53584.27696368
2023-03-07,07:56:25.000,66,11080089,12725,0,1678175784,13121.71242240999,17.92093233000196,53584.23504096
2023-03-07,07:56:26.000,66,11080130,12925,0,1678175785,13121.665268239994,17.97027624000475,53584.16516976001
2023-03-07,07:56:27.000,66,11080127,12805,0,1678175786,13121.705686099995,17.97732537000411,53584.18613112
2023-03-07,07:56:28.000,66,11080151,12645,0,1678175787,13121.77304919999,17.991423630002828,53584.20709248
2023-03-07,07:56:29.000,66,11080105,12565,0,1678175788,13121.786521819995,18.09011145000113,53584.24202808001
2023-03-07,07:56:30.000,66,11080076,12565,0,1678175789,13121.85388491999,18.195848399998795,53584.22805384
2023-03-07,07:56:31.000,66,11080117,12565,0,1678175790,13121.887566469995,18.28043795999838,53584.20010536
2023-03-07,07:56:32.000,66,11080117,12685,0,1678175791,13121.92124802,18.315683610002452,53584.269976560005
2023-03-07,07:56:33.000,66,11080110,12445,0,1678175792,13121.88083016,18.32273274000181,53584.20709248
2023-03-07,07:56:34.000,66,11080107,12645,0,1678175793,13121.83367598999,18.350929259999248,53584.14420840001
2023-03-07,07:56:35.000,66,11080124,12605,0,1678175794,13121.826939679995,18.357978389998607,53584.22805384
2023-03-07,07:56:36.000,66,11080080,12805,0,1678175795,13121.766312889995,18.400273170002038,53584.27696368
2023-03-07,07:56:37.000,66,11080114,12685,0,1678175796,13121.638323,18.428469689999474,53584.2490152
2023-03-07,07:56:38.000,66,11080127,12645,0,1678175797,13121.557487279999,18.421420560000115,53584.22805384
2023-03-07,07:56:39.000,66,11080108,12645,0,1678175798,13121.61811407,18.449617080004828,53584.26298944001
2023-03-07,07:56:40.000,66,11080143,12645,0,1678175799,13121.57095989999,18.534206640004413,53584.19311824001
2023-03-07,07:56:41.000,66,11080098,12645,0,1678175800,13121.55075096999,18.61174707000464,53584.15818264
2023-03-07,07:56:42.000,66,11080186,12685,0,1678175801,13121.557487279999,18.625845330003358,53584.11625992001
2023-03-07,07:56:43.000,66,11080135,12845,0,1678175802,13121.496860489999,18.759778799998458,53584.08831144
2023-03-07,07:56:44.000,66,11080127,12405,0,1678175803,13121.442970009994,18.830270099999325,53584.06036296
2023-03-07,07:56:45.000,66,11080138,12605,0,1678175804,13121.368870599988,18.85141749000468,53584.08132432
2023-03-07,07:56:46.000,66,11080142,12645,0,1678175805,13121.321716429993,18.844368359998043,53584.0394016
2023-03-07,07:56:47.000,66,11080138,12765,0,1678175806,13121.341925359993,18.844368359998043,53584.02542736001
2023-03-07,07:56:48.000,66,11080113,12765,0,1678175807,13121.355397979998,18.809122710001247,53584.0394016
2023-03-07,07:56:49.000,66,11080089,12965,0,1678175808,13121.301507499993,18.816171840000607,53584.03241448
2023-03-07,07:56:50.000,66,11080131,12885,0,1678175809,13121.213935469998,18.809122710001247,53583.94158192
2023-03-07,07:56:51.000,66,11080113,12765,0,1678175810,13121.119627129992,18.816171840000607,53583.90664632001
2023-03-07,07:56:52.000,66,11080160,12605,0,1678175811,13121.139836059992,18.844368359998043,53583.8996592
2023-03-07,07:56:53.000,66,11080147,12565,0,1678175812,13121.133099749997,18.837319229998684,53583.85773648001
2023-03-07,07:56:54.000,66,11080094,12605,0,1678175813,13121.160044989992,18.879614010002115,53583.7948524
2023-03-07,07:56:55.000,66,11080115,12765,0,1678175814,13121.085945580002,18.90781052999955,53583.73196832
2023-03-07,07:56:56.000,66,11080118,12645,0,1678175815,13121.038791409992,18.900761400000192,53583.78786528001
2023-03-07,07:56:57.000,66,11080095,12525,0,1678175816,13120.897328899991,18.91485965999891,53583.63414864
2023-03-07,07:56:58.000,66,11080124,12605,0,1678175817,13120.70197591,18.865515750003397,53583.550303200005
2023-03-07,07:56:59.000,66,11080104,12805,0,1678175818,13120.567249709995,18.766827929997817,53583.56427744
2023-03-07,07:57:00.000,66,11080108,12605,0,1678175819,13120.43252350999,18.696336630004225,53583.52934184
2023-03-07,07:57:01.000,66,11080143,12605,0,1678175820,13120.311269929989,18.618796200004,53583.452483520006
2023-03-07,07:57:02.000,66,11080129,12765,0,1678175821,13120.142862179993,18.541255770003772,53583.30575400001
2023-03-07,07:57:03.000,66,11080118,12565,0,1678175822,13120.048553840003,18.527157509997778,53583.30575400001
2023-03-07,07:57:04.000,66,11080097,12805,0,1678175823,13119.859937159992,18.484862730001623,53583.27780552001
2023-03-07,07:57:05.000,66,11080166,12565,0,1678175824,13119.738683579992,18.5060101199997,53583.18697296001
2023-03-07,07:57:06.000,66,11080128,12565,0,1678175825,13119.671320479996,18.449617080004828,53583.10312752
2023-03-07,07:57:07.000,66,11080116,12605,0,1678175826,13119.651111549996,18.350929259999248,53583.00530784
2023-03-07,07:57:08.000,66,11080141,12805,0,1678175827,13119.711738339996,18.365027519997966,53582.90050104001
2023-03-07,07:57:09.000,66,11080094,12765,0,1678175828,13119.846464540002,18.252241440000944,53582.879539680005
2023-03-07,07:57:10.000,66,11080155,12845,0,1678175829,13119.927300260002,18.202897529998154,53582.830629840006
2023-03-07,07:57:11.000,66,11080140,12805,0,1678175830,13120.028344910002,18.167651880001358,53582.8166556
2023-03-07,07:57:12.000,66,11080094,12565,0,1678175831,13120.028344910002,18.09716058000049,53582.73281016001
2023-03-07,07:57:13.000,66,11080101,12925,0,1678175832,13119.859937159992,18.160602750002,53582.62800336
2023-03-07,07:57:14.000,66,11080151,12885,0,1678175833,13119.745419890001,18.174701010000717,53582.52319656
2023-03-07,07:57:15.000,66,11080085,12645,0,1678175834,13119.657847859991,18.125357099997927,53582.50922232
2023-03-07,07:57:16.000,66,11080082,12685,0,1678175835,13119.53659427999,18.068964060003054,53582.41838976001
2023-03-07,07:57:17.000,66,11080110,12645,0,1678175836,13119.37492283999,18.09011145000113,53582.35550568
2023-03-07,07:57:18.000,66,11080127,13125,0,1678175837,13119.19977878,18.10420970999985,53582.20178904001
2023-03-07,07:57:19.000,66,11080111,12805,0,1678175838,13119.159360919999,18.160602750002,53582.208776160005
2023-03-07,07:57:20.000,66,11080103,12765,0,1678175839,13119.044843649994,18.15355362000264,53582.110956480006
2023-03-07,07:57:21.000,66,11080130,12805,0,1678175840,13118.970744239989,18.13945536000392,53581.99916256
2023-03-07,07:57:22.000,66,11080089,12845,0,1678175841,13118.869699589988,18.083062320001773,53581.89435576001
2023-03-07,07:57:23.000,66,11080100,12365,0,1678175842,13118.755182319997,18.0478166699977,53581.803523200004
2023-03-07,07:57:24.000,66,11080137,12805,0,1678175843,13118.627192430002,18.005521890001546,53581.76858760001
2023-03-07,07:57:25.000,66,11080103,12645,0,1678175844,13118.505938850001,17.98437450000347,53581.67076792
2023-03-07,07:57:26.000,66,11080131,12605,0,1678175845,13118.391421579996,17.892735810004524,53581.62185808
2023-03-07,07:57:27.000,66,11080140,12525,0,1678175846,13118.26343169,17.829293640003016,53581.51705128
2023-03-07,07:57:28.000,66,11080160,12645,0,1678175847,13118.15565072999,479.7869790600016,53581.46115432001
2023-03-07,07:57:29.000,66,11080110,12765,0,1678175848,13118.128705489995,17.730605820004712,53581.384296
2023-03-07,07:57:30.000,66,11080100,12765,0,1678175849,13118.09502393999,479.6741929800046,53581.26551496001
2023-03-07,07:57:31.000,66,11080141,12565,0,1678175850,13118.04113346,479.56845602999965,53581.16070816
2023-03-07,07:57:32.000,66,11080105,12725,0,1678175851,13117.98050667,479.6459964599999,53581.11179832
2023-03-07,07:57:33.000,66,11080082,12765,0,1678175852,13117.91314356999,17.624868869999773,53581.05590136001
2023-03-07,07:57:34.000,66,11080133,12805,0,1678175853,13117.791889989989,17.681261910001922,53580.986030160006
2023-03-07,07:57:35.000,66,11080118,12525,0,1678175854,13117.690845339988,17.74470408000343,53580.937120320006
2023-03-07,07:57:36.000,66,11080132,12565,0,1678175855,13117.529173900002,479.71648776000075,53580.818339280006
2023-03-07,07:57:37.000,66,11080103,12965,0,1678175856,13117.441601869992,17.786998859999585,53580.63667416
2023-03-07,07:57:38.000,66,11080087,12885,0,1678175857,13117.455074489997,941.7094188300034,53580.66462264
2023-03-07,07:57:39.000,66,11080069,12605,0,1678175858,13117.380975079992,17.653065390004485,53580.6157128
2023-03-07,07:57:40.000,66,11080080,12605,0,1678175859,13117.327084600001,941.5402397100042,53580.48994464
2023-03-07,07:57:41.000,66,11080147,12405,0,1678175860,13117.239512569991,479.462719080002,53580.461996160004
2023-03-07,07:57:42.000,66,11080106,12605,0,1678175861,13117.212567329996,17.392247579999093,53580.42007344
2023-03-07,07:57:43.000,66,11080114,12725,0,1678175862,13117.205831020001,479.27239257000474,53580.434047680006
2023-03-07,07:57:44.000,66,11080117,12885,0,1678175863,13117.246248880001,479.2019012700039,53580.33622800001
2023-03-07,07:57:45.000,66,11080079,12925,0,1678175864,13117.232776259996,17.194871940002486,53580.294305280004
2023-03-07,07:57:46.000,66,11080110,12725,0,1678175865,13117.199094709991,479.1525573600011,53580.16853712001
2023-03-07,07:57:47.000,66,11080134,12685,0,1678175866,13117.151940539996,479.15960649000044,53580.126614400004
2023-03-07,07:57:48.000,66,11080118,12765,0,1678175867,13117.151940539996,479.1173117100043,53580.04276896
2023-03-07,07:57:49.000,66,11080101,12805,0,1678175868,13117.14520423,479.0327221500047,53580.0567432
2023-03-07,07:57:50.000,66,11080132,12805,0,1678175869,13117.178885779991,478.9410834599985,53579.89603944
2023-03-07,07:57:51.000,66,11080141,12805,0,1678175870,13117.347293530001,1402.8212086499989,53579.92398792001
2023-03-07,07:57:52.000,66,11080106,12805,0,1678175871,13117.508964970002,940.8423758400022,53579.88206520001
2023-03-07,07:57:53.000,66,11080128,12565,0,1678175872,13117.488756040002,478.9058378100017,53579.85411672001
2023-03-07,07:57:54.000,66,11080105,12605,0,1678175873,13117.401184009992,17.032741950002674,53579.80520688001
2023-03-07,07:57:55.000,66,11080110,12765,0,1678175874,13117.14520423,940.9551619199992,53579.67943872
2023-03-07,07:57:56.000,66,11080165,12805,0,1678175875,13117.00374172,16.997496299998602,53579.63751600001
2023-03-07,07:57:57.000,66,11080119,12685,0,1678175876,13116.869015519995,478.8423956400002,53579.70040008
2023-03-07,07:57:58.000,66,11080163,12725,0,1678175877,13116.76123456,940.6590984600043,53579.65149024
2023-03-07,07:57:59.000,66,11080140,12925,0,1678175878,13116.707344079994,940.6027054200022,53579.65149024
2023-03-07,07:58:00.000,66,11080121,12485,0,1678175879,13116.69387145999,940.5604106399987,53579.56764480001
2023-03-07,07:58:01.000,66,11080132,12605,0,1678175880,13116.77470717999,478.51813566000055,53579.53969632
2023-03-07,07:58:02.000,66,11080113,12685,0,1678175881,13116.86227921,16.518155459998525,53579.455850880004
2023-03-07,07:58:03.000,66,11080103,12805,0,1678175882,13117.010478029995,478.50403740000183,53579.44886376001
2023-03-07,07:58:04.000,66,11080106,12765,0,1678175883,13117.131731609996,16.504057199999806,53579.476812240006
2023-03-07,07:58:05.000,66,11080078,12725,0,1678175884,13117.071104819996,478.48289001000376,53579.406941040004
2023-03-07,07:58:06.000,66,11080155,12845,0,1678175885,13117.111522679996,16.48290981000173,53579.44187664
2023-03-07,07:58:07.000,66,11080104,12765,0,1678175886,13117.239512569991,16.511106329999166,53579.44886376001
2023-03-07,07:58:08.000,66,11080103,12605,0,1678175887,13117.347293530001,16.539302850003878,53579.525722080005
2023-03-07,07:58:09.000,66,11080082,12965,0,1678175888,13117.367502460002,940.4687719499998,53579.49078648
2023-03-07,07:58:10.000,66,11080104,12645,0,1678175889,13117.279930429992,1864.4052901800023,53579.455850880004
2023-03-07,07:58:11.000,66,11080094,12725,0,1678175890,13117.232776259996,16.48290981000173,53579.455850880004
2023-03-07,07:58:12.000,66,11080129,12765,0,1678175891,13117.11825898999,478.3912513200048,53579.49777360001
2023-03-07,07:58:13.000,66,11080121,12765,0,1678175892,13117.09805005999,478.30666175999795,53579.5327092
2023-03-07,07:58:14.000,66,11080113,12525,0,1678175893,13117.050895889995,1864.1656197600023,53579.55367056
2023-03-07,07:58:15.000,66,11080133,12685,0,1678175894,13117.050895889995,478.341907410002,53579.58161904
2023-03-07,07:58:16.000,66,11080086,12805,0,1678175895,13117.04415958,16.454713290004293,53579.58161904
2023-03-07,07:58:17.000,66,11080174,12405,0,1678175896,13117.06436851,478.3912513200048,53579.61655464001
2023-03-07,07:58:18.000,66,11080114,12485,0,1678175897,13117.04415958,940.2854945700019,53579.55367056
2023-03-07,07:58:19.000,66,11080111,12605,0,1678175898,13117.03742326999,940.2502489199978,53579.525722080005
2023-03-07,07:58:20.000,66,11080118,12645,0,1678175899,13117.050895889995,1402.1162956500048,53579.49777360001
2023-03-07,07:58:21.000,66,11080100,12605,0,1678175900,13117.03742326999,478.1304335099994,53579.455850880004
2023-03-07,07:58:22.000,66,11080119,12685,0,1678175901,13117.04415958,1863.9752932499978,53579.44886376001
2023-03-07,07:58:23.000,66,11080142,12885,0,1678175902,13117.08457744,939.9682837200016,53579.49777360001
2023-03-07,07:58:24.000,66,11080143,12645,0,1678175903,13117.14520423,477.94715613000153,53579.51873496001
2023-03-07,07:58:25.000,66,11080163,12605,0,1678175904,13117.18562209,939.862546770004,53579.525722080005
2023-03-07,07:58:26.000,66,11080101,12885,0,1678175905,13117.226039950001,477.8484683100032,53579.49777360001
2023-03-07,07:58:27.000,66,11080121,12445,0,1678175906,13117.313611979996,15.89078289000463,53579.44187664
2023-03-07,07:58:28.000,66,11080082,12725,0,1678175907,13117.448338180002,477.8484683100032,53579.455850880004
2023-03-07,07:58:29.000,66,11080156,12605,0,1678175908,13117.508964970002,477.8555174400026,53579.574631920004
2023-03-07,07:58:30.000,66,11080115,12485,0,1678175909,13117.529173900002,15.897832020003989,53579.595593280006
2023-03-07,07:58:31.000,66,11080103,12725,0,1678175910,13117.441601869992,477.89781221999874,53579.56065768
2023-03-07,07:58:32.000,66,11080098,12725,0,1678175911,13117.488756040002,15.911930280002707,53579.693412960005
2023-03-07,07:58:33.000,66,11080135,12765,0,1678175912,13117.535910209997,15.926028540001425,53579.742322800004
2023-03-07,07:58:34.000,66,11080143,12725,0,1678175913,13117.562855449993,15.911930280002707,53579.791232640004
2023-03-07,07:58:35.000,66,11080153,12605,0,1678175914,13117.596536999998,477.84141918000387,53579.82616824
2023-03-07,07:58:36.000,66,11080125,12765,0,1678175915,13117.589800690002,15.855537240000558,53579.78424552001
2023-03-07,07:58:37.000,66,11080137,12525,0,1678175916,13117.502228659992,477.770927880003,53579.85411672001
2023-03-07,07:58:38.000,66,11080095,12805,0,1678175917,13117.508964970002,939.6017289599986,53579.9170008
2023-03-07,07:58:39.000,66,11080135,12885,0,1678175918,13117.643691169993,939.517139399999,53580.06373032
2023-03-07,07:58:40.000,66,11080139,12805,0,1678175919,13117.690845339988,939.42550071,53580.08469168
2023-03-07,07:58:41.000,66,11080165,12565,0,1678175920,13117.818835229999,939.3761568000045,53580.09167880001
2023-03-07,07:58:42.000,66,11080095,12645,0,1678175921,13117.926616189994,939.404353320002,53580.13360152
2023-03-07,07:58:43.000,66,11080112,12645,0,1678175922,13117.987242979994,15.55947377999837,53580.16853712001
2023-03-07,07:58:44.000,66,11080106,12805,0,1678175923,13118.027660839994,477.55240485000104,53580.245395440004
2023-03-07,07:58:45.000,66,11080143,12805,0,1678175924,13117.946825119994,477.61584702000255,53580.2314212
2023-03-07,07:58:46.000,66,11080140,12605,0,1678175925,13117.859253089999,939.5453359200037,53580.21045984
2023-03-07,07:58:47.000,66,11080105,12645,0,1678175926,13117.717790579998,477.56650310999976,53580.30827952001
2023-03-07,07:58:48.000,66,11080064,12605,0,1678175927,13117.737999509998,477.5453557200017,53580.32924088
2023-03-07,07:58:49.000,66,11080070,12725,0,1678175928,13117.717790579998,15.587670300003083,53580.33622800001
2023-03-07,07:58:50.000,66,11080111,12525,0,1678175929,13117.704317959993,15.601768560001801,53580.34321512
2023-03-07,07:58:51.000,66,11080101,12565,0,1678175930,13117.677372719998,15.622915949999879,53580.37815072
2023-03-07,07:58:52.000,66,11080141,12685,0,1678175931,13117.650427479988,1401.5664635100038,53580.28731816001
2023-03-07,07:58:53.000,66,11080128,12645,0,1678175932,13117.549382830002,477.6581417999987,53580.30827952001
2023-03-07,07:58:54.000,66,11080140,12805,0,1678175933,13117.428129250002,15.622915949999879,53580.25936968001
2023-03-07,07:58:55.000,66,11080165,12965,0,1678175934,13117.340557219992,15.503080740003497,53580.35020224
2023-03-07,07:58:56.000,66,11080135,12805,0,1678175935,13117.09805005999,939.2915672399977,53580.34321512
2023-03-07,07:58:57.000,66,11080108,12645,0,1678175936,13116.808388729994,939.2069776799981,53580.28033104
2023-03-07,07:58:58.000,66,11080159,12645,0,1678175937,13116.545672639993,15.298655970000254,53580.15456288
2023-03-07,07:58:59.000,66,11080136,12765,0,1678175938,13116.336847029997,15.242262929998105,53580.17552424
2023-03-07,07:59:00.000,66,11080125,13005,0,1678175939,13116.181911899992,1401.1012209300025,53580.06373032
2023-03-07,07:59:01.000,66,11080150,12565,0,1678175940,13115.932668429996,15.291606840000895,53580.01482048
2023-03-07,07:59:02.000,66,11080110,12645,0,1678175941,13115.73731543999,15.333901620004326,53579.93796216
2023-03-07,07:59:03.000,66,11080146,12685,0,1678175942,13115.55543506999,15.3902946599992,53579.97289776001
2023-03-07,07:59:04.000,66,11080108,12685,0,1678175943,13115.326400529993,15.347999880003044,53579.87507808
2023-03-07,07:59:05.000,66,11080150,12845,0,1678175944,13115.056948129997,1863.1082502600038,53579.79821976
2023-03-07,07:59:06.000,66,11080088,12765,0,1678175945,13114.834649899996,939.2069776799981,53579.623541760004
2023-03-07,07:59:07.000,66,11080113,12805,0,1678175946,13114.713396319996,939.1928794199994,53579.595593280006
2023-03-07,07:59:08.000,66,11080090,12805,0,1678175947,13114.61908797999,939.277468979999,53579.49078648
2023-03-07,07:59:09.000,66,11080096,12485,0,1678175948,13114.61908797999,15.376196400000481,53579.525722080005
2023-03-07,07:59:10.000,66,11080129,12805,0,1678175949,13114.60561536,15.397343789998558,53579.406941040004
2023-03-07,07:59:11.000,66,11080152,12525,0,1678175950,13114.5651975,939.277468979999,53579.31610848
2023-03-07,07:59:12.000,66,11080127,12725,0,1678175951,13114.5651975,1863.1364467800013,53579.26719864
2023-03-07,07:59:13.000,66,11080104,12725,0,1678175952,13114.46415285,939.1787811600007,53579.17636608
2023-03-07,07:59:14.000,66,11080081,12965,0,1678175953,13114.390053439995,477.13650618000247,53579.12745624
2023-03-07,07:59:15.000,66,11080131,12725,0,1678175954,13114.349635579994,938.9743563900047,53579.10649488
2023-03-07,07:59:16.000,66,11080112,12725,0,1678175955,13114.390053439995,1400.924992680004,53578.96675248001
2023-03-07,07:59:17.000,66,11080147,12645,0,1678175956,13114.309217719994,477.10830965999776,53578.924829760006
2023-03-07,07:59:18.000,66,11080091,12445,0,1678175957,13114.214909379989,15.214066410000669,53578.8339972
2023-03-07,07:59:19.000,66,11080135,12485,0,1678175958,13114.282272479999,477.1506044400012,53578.86194568
2023-03-07,07:59:20.000,66,11080154,12685,0,1678175959,13114.349635579994,939.1364863800045,53578.82002296
2023-03-07,07:59:21.000,66,11080097,12565,0,1678175960,13114.349635579994,15.263410320003459,53578.72220328
2023-03-07,07:59:22.000,66,11080123,12725,0,1678175961,13114.410262369995,477.20699748000334,53578.6942548
2023-03-07,07:59:23.000,66,11080168,12525,0,1678175962,13114.47762546999,477.20699748000334,53578.66630632
2023-03-07,07:59:24.000,66,11080089,12645,0,1678175963,13114.65950583999,939.2351742000028,53578.638357840005
2023-03-07,07:59:25.000,66,11080091,12805,0,1678175964,13114.74707787,939.3268128900017,53578.6243836
2023-03-07,07:59:26.000,66,11080160,12605,0,1678175965,13114.861595139992,15.524228130001575,53578.54752528
2023-03-07,07:59:27.000,66,11080129,12685,0,1678175966,13114.888540380001,477.5101100700049,53578.60342224
2023-03-07,07:59:28.000,66,11080080,12605,0,1678175967,13114.949167170002,1401.4395791700008,53578.54752528
2023-03-07,07:59:29.000,66,11080077,12885,0,1678175968,13114.888540380001,477.61584702000255,53578.4846412
2023-03-07,07:59:30.000,66,11080090,12845,0,1678175969,13114.848122520001,939.5805815700005,53578.43573136
2023-03-07,07:59:31.000,66,11080111,12645,0,1678175970,13114.895276689997,477.66519092999806,53578.40778288
2023-03-07,07:59:32.000,66,11080121,12805,0,1678175971,13114.935694549997,15.749800290002895,53578.41477000001
2023-03-07,07:59:33.000,66,11080125,12565,0,1678175972,13115.036739199997,939.7497606899997,53578.400795760004
2023-03-07,07:59:34.000,66,11080106,12605,0,1678175973,13115.070420750002,16.045863749997807,53578.31695032
2023-03-07,07:59:35.000,66,11080134,12685,0,1678175974,13115.157992779998,940.0035293699984,53578.40778288
2023-03-07,07:59:36.000,66,11080126,12765,0,1678175975,13115.205146949993,940.0458241500019,53578.400795760004
2023-03-07,07:59:37.000,66,11080109,12645,0,1678175976,13115.131047540002,16.229141130002972,53578.3798344
2023-03-07,07:59:38.000,66,11080150,12685,0,1678175977,13115.056948129997,940.2079541400017,53578.33791168
2023-03-07,07:59:39.000,66,11080129,12725,0,1678175978,13115.050211820002,478.19387568000093,53578.31695032
2023-03-07,07:59:40.000,66,11080092,12765,0,1678175979,13115.104102299993,940.1163154500027,53578.33791168
2023-03-07,07:59:41.000,66,11080119,12605,0,1678175980,13115.097365989997,478.1797774200022,53578.33791168
2023-03-07,07:59:42.000,66,11080132,12725,0,1678175981,13115.090629680002,16.348976339999354,53578.32393744001
2023-03-07,07:59:43.000,66,11080113,12765,0,1678175982,13115.036739199997,940.3912315199996,53578.35887304
2023-03-07,07:59:44.000,66,11080122,12525,0,1678175983,13115.137783849998,16.560450240001956,53578.38682152
2023-03-07,07:59:45.000,66,11080101,12645,0,1678175984,13115.131047540002,478.4899391400031,53578.38682152
2023-03-07,07:59:46.000,66,11080151,12645,0,1678175985,13115.151256470002,478.560430440004,53578.40778288
2023-03-07,07:59:47.000,66,11080132,12725,0,1678175986,13115.211883260003,478.58157783000206,53578.29598896001
2023-03-07,07:59:48.000,66,11080086,12725,0,1678175987,13115.353345769989,16.637990670002182,53578.28900184
2023-03-07,07:59:49.000,66,11080139,12605,0,1678175988,13115.481335659999,478.63092174000485,53578.400795760004
2023-03-07,07:59:50.000,66,11080118,12645,0,1678175989,13115.521753519999,940.7154914999992,53578.35887304
2023-03-07,07:59:51.000,66,11080083,12605,0,1678175990,13115.568907689994,478.81419912000274,53578.421757120006
2023-03-07,07:59:52.000,66,11080130,12485,0,1678175991,13115.649743409995,940.8141793200048,53578.400795760004
2023-03-07,07:59:53.000,66,11080118,12605,0,1678175992,13115.76426068,16.89175935000094,53578.41477000001
2023-03-07,07:59:54.000,66,11080157,12605,0,1678175993,13115.79794222999,940.8987688800044,53578.3798344
2023-03-07,07:59:55.000,66,11080118,12765,0,1678175994,13115.80467854,479.02567301999807,53578.3099632
2023-03-07,07:59:56.000,66,11080144,12445,0,1678175995,13115.76426068,479.09616431999893,53578.33791168
2023-03-07,07:59:57.000,66,11080119,12805,0,1678175996,13115.71710650999,17.180773680003767,53578.400795760004
2023-03-07,07:59:58.000,66,11080106,12605,0,1678175997,13115.59585292999,479.2159995300026,53578.36586016
2023-03-07,07:59:59.000,66,11080098,12645,0,1678175998,13115.54196245,17.23011758999928,53578.35887304
2023-03-07,08:00:00.000,66,11080123,12885,0,1678175999,13115.528489829994,479.1948521400045,53578.37284728001
2023-03-07,08:00:01.000,66,11080125,12765,0,1678176000,13115.366818389994,479.17370474999916,53578.282014720004
2023-03-07,08:00:02.000,66,11080114,12565,0,1678176001,13115.333136839989,479.1455082300017,53578.38682152
2023-03-07,08:00:03.000,66,11080075,12765,0,1678176002,13115.346609459993,17.12438064000162,53578.36586016
2023-03-07,08:00:04.000,66,11080100,12605,0,1678176003,13115.252301119988,17.23011758999928,53578.33092456
2023-03-07,08:00:05.000,66,11080100,12885,0,1678176004,13115.191674330003,479.20895040000323,53578.33092456
2023-03-07,08:00:06.000,66,11080144,12845,0,1678176005,13115.097365989997,941.1595866900025,53578.33791168
2023-03-07,08:00:07.000,66,11080115,12845,0,1678176006,13114.942430859992,941.1666358200018,53578.400795760004
2023-03-07,08:00:08.000,66,11080106,12965,0,1678176007,13114.65950583999,479.3569821300043,53578.32393744001
2023-03-07,08:00:09.000,66,11080143,12645,0,1678176008,13114.25532723999,17.540279310000187,53578.351885920005
2023-03-07,08:00:10.000,66,11080116,12605,0,1678176009,13113.864621259992,479.7235368900001,53578.254066240006
2023-03-07,08:00:11.000,66,11080065,12605,0,1678176010,13113.54801469,17.88568667999789,53578.19816928
2023-03-07,08:00:12.000,66,11080065,12805,0,1678176011,13113.312243839995,17.97732537000411,53578.135285200005
2023-03-07,08:00:13.000,66,11080120,12925,0,1678176012,13113.130363469994,17.942079720000038,53578.04445264
2023-03-07,08:00:14.000,66,11080121,12645,0,1678176013,13113.03605512999,479.80107732000033,53577.97458144
2023-03-07,08:00:15.000,66,11080149,12605,0,1678176014,13113.069736679994,941.6318784000032,53578.00951704001
2023-03-07,08:00:16.000,66,11080137,12765,0,1678176015,13113.069736679994,17.63896712999849,53578.016504160005
2023-03-07,08:00:17.000,66,11080096,12685,0,1678176016,13113.049527749994,479.4979647299988,53577.91169736001
2023-03-07,08:00:18.000,66,11080120,12645,0,1678176017,13112.941746789998,941.3922079800031,53577.82086480001
2023-03-07,08:00:19.000,66,11080140,12885,0,1678176018,13112.988900959994,17.32880541000486,53577.77894208
2023-03-07,08:00:20.000,66,11080126,12725,0,1678176019,13112.975428339989,17.27946150000207,53577.716058
2023-03-07,08:00:21.000,66,11080100,12805,0,1678176020,13113.022582509999,941.1454884300038,53577.7859292
2023-03-07,08:00:22.000,66,11080115,12965,0,1678176021,13112.995637269989,479.1948521400045,53577.6461868
2023-03-07,08:00:23.000,66,11080120,12805,0,1678176022,13113.002373579999,941.1525375600031,53577.70208376001
2023-03-07,08:00:24.000,66,11080113,12765,0,1678176023,13112.901328929998,17.23011758999928,53577.562341360004
2023-03-07,08:00:25.000,66,11080155,12605,0,1678176024,13112.874383689988,479.1807538799985,53577.583302720006
2023-03-07,08:00:26.000,66,11080119,12645,0,1678176025,13112.759866419998,17.194871940002486,53577.44356032
2023-03-07,08:00:27.000,66,11080087,12965,0,1678176026,13112.705975939993,479.1032134499983,53577.38067624
2023-03-07,08:00:28.000,66,11080118,12765,0,1678176027,13112.692503320002,17.089134990004823,53577.42958608
2023-03-07,08:00:29.000,66,11080134,12725,0,1678176028,13112.638612839997,478.99747650000063,53577.28285656
2023-03-07,08:00:30.000,66,11080105,12565,0,1678176029,13112.577986049997,17.039791080002033,53577.18503688
2023-03-07,08:00:31.000,66,11080104,12885,0,1678176030,13112.530831880002,17.06093847000011,53577.24093384001
2023-03-07,08:00:32.000,66,11080116,12885,0,1678176031,13112.389369370001,479.1173117100043,53577.11516568
2023-03-07,08:00:33.000,66,11080137,12885,0,1678176032,13112.362424129991,479.13845910000236,53577.11516568
2023-03-07,08:00:34.000,66,11080129,12645,0,1678176033,13112.22769793,479.1525573600011,53577.03132024001
2023-03-07,08:00:35.000,66,11080125,12725,0,1678176034,13112.24117054999,1403.0749773299976,53576.8776036
2023-03-07,08:00:36.000,66,11080110,12605,0,1678176035,13112.26811579,1864.9974170999994,53576.87061648
2023-03-07,08:00:37.000,66,11080109,12645,0,1678176036,13112.22096161999,1403.0538299399996,53576.8077324
2023-03-07,08:00:38.000,66,11080096,12765,0,1678176037,13112.16707114,479.11026257999765,53576.744848320006
2023-03-07,08:00:39.000,66,11080139,12565,0,1678176038,13112.092971729995,479.0327221500047,53576.68196424
2023-03-07,08:00:40.000,66,11080090,12645,0,1678176039,13111.87740980999,17.12438064000162,53576.577157440006
2023-03-07,08:00:41.000,66,11080116,12725,0,1678176040,13111.574275859988,17.082085859998188,53576.48632488
2023-03-07,08:00:42.000,66,11080145,12805,0,1678176041,13111.338505009997,479.01157475999935,53576.388505200004
2023-03-07,08:00:43.000,66,11080120,12845,0,1678176042,13111.055579989996,478.9340343299991,53576.220814320004
2023-03-07,08:00:44.000,66,11080064,12685,0,1678176043,13110.631192459994,17.025692820003314,53576.10203328
2023-03-07,08:00:45.000,66,11080095,12645,0,1678176044,13110.348267439993,478.96223085000383,53575.92735528001
2023-03-07,08:00:46.000,66,11080142,12445,0,1678176045,13110.233750170002,1402.7930121300014,53575.81556136
2023-03-07,08:00:47.000,66,11080164,12525,0,1678176046,13110.381948989998,478.6943639099991,53575.81556136
2023-03-07,08:00:48.000,66,11080158,12765,0,1678176047,13110.408894229993,478.60272522000014,53575.7247288
2023-03-07,08:00:49.000,66,11080143,12485,0,1678176048,13110.496466259989,940.5040176000039,53575.5849864
2023-03-07,08:00:50.000,66,11080124,12805,0,1678176049,13110.516675189989,478.50403740000183,53575.45921824
2023-03-07,08:00:51.000,66,11080159,12605,0,1678176050,13110.543620429999,1864.4123393100017,53575.30550160001
2023-03-07,08:00:52.000,66,11080113,12605,0,1678176051,13110.442575779998,940.4758210799992,53575.17973344001
2023-03-07,08:00:53.000,66,11080141,12365,0,1678176052,13110.388685299993,478.41944784000225,53575.15877208001
2023-03-07,08:00:54.000,66,11080126,12685,0,1678176053,13110.294376960002,16.377172860004066,53575.05396528
2023-03-07,08:00:55.000,66,11080095,12965,0,1678176054,13110.240486479997,16.363074599998072,53574.91422288
2023-03-07,08:00:56.000,66,11080115,12405,0,1678176055,13110.253959100002,940.2854945700019,53574.830377440005
2023-03-07,08:00:57.000,66,11080117,12645,0,1678176056,13110.334794820003,478.29256349999923,53574.77448048001
2023-03-07,08:00:58.000,66,11080099,12405,0,1678176057,13110.206804929992,478.2855143699999,53574.68364792001
2023-03-07,08:00:59.000,66,11080129,12605,0,1678176058,13110.152914450002,478.29256349999923,53574.571854
2023-03-07,08:01:00.000,66,11080090,12925,0,1678176059,13110.132705520002,1402.2572782499992,53574.41813736001
2023-03-07,08:01:01.000,66,11080158,12805,0,1678176060,13110.065342419992,16.41241851000086,53574.34127904001
2023-03-07,08:01:02.000,66,11080104,12685,0,1678176061,13109.977770389996,16.489958940001088,53574.28538208
2023-03-07,08:01:03.000,66,11080117,12605,0,1678176062,13109.950825150001,478.4476443599997,53574.29935632001
2023-03-07,08:01:04.000,66,11080150,12605,0,1678176063,13109.876725739996,478.43354610000097,53574.24345936
2023-03-07,08:01:05.000,66,11080134,12685,0,1678176064,13109.896934669996,478.3842021899982,53574.20153664001
2023-03-07,08:01:06.000,66,11080143,12965,0,1678176065,13109.816098949996,2788.1514819000004,53574.05480712001
2023-03-07,08:01:07.000,66,11080131,12805,0,1678176066,13109.76220846999,940.2431997899985,53573.95698744
2023-03-07,08:01:08.000,66,11080086,12645,0,1678176067,13109.66790013,1864.179718020001,53573.90109048
2023-03-07,08:01:09.000,66,11080116,12765,0,1678176068,13109.54664655,478.341907410002,53573.86615488001
2023-03-07,08:01:10.000,66,11080103,12485,0,1678176069,13109.472547139994,16.348976339999354,53573.824232160005
2023-03-07,08:01:11.000,66,11080106,13085,0,1678176070,13109.41865665999,478.22207219999837,53573.656541280005
2023-03-07,08:01:12.000,66,11080114,12765,0,1678176071,13109.378238799989,478.14453176999814,53573.6635284
2023-03-07,08:01:13.000,66,11080186,12605,0,1678176072,13109.324348319999,478.1304335099994,53573.58667008
2023-03-07,08:01:14.000,66,11080134,12605,0,1678176073,13109.283930459998,16.20094460999826,53573.537760240004
2023-03-07,08:01:15.000,66,11080106,12685,0,1678176074,13109.290666769994,478.15863003000413,53573.439940560005
2023-03-07,08:01:16.000,66,11080136,12645,0,1678176075,13109.169413189993,940.193855880003,53573.31417240001
2023-03-07,08:01:17.000,66,11080122,12645,0,1678176076,13109.014478060002,478.27141611000116,53573.34212088001
2023-03-07,08:01:18.000,66,11080091,12605,0,1678176077,13108.913433410002,1402.3207204200007,53573.33513376001
2023-03-07,08:01:19.000,66,11080116,13005,0,1678176078,13108.873015550002,478.5251847899999,53573.29321104001
2023-03-07,08:01:20.000,66,11080135,12845,0,1678176079,13108.899960789997,478.5886269600014,53573.223339840006
2023-03-07,08:01:21.000,66,11080108,12565,0,1678176080,13108.832597690001,1402.4969486699993,53573.17443000001
2023-03-07,08:01:22.000,66,11080157,12885,0,1678176081,13108.731553040001,16.489958940001088,53573.14648152001
2023-03-07,08:01:23.000,66,11080114,12605,0,1678176082,13108.657453629996,16.384221990003425,53573.16045576
2023-03-07,08:01:24.000,66,11080097,12685,0,1678176083,13108.63050839,940.1727084900049,53573.104558800005
2023-03-07,08:01:25.000,66,11080087,12525,0,1678176084,13108.637244699996,478.1656791600035,53573.06263608
2023-03-07,08:01:26.000,66,11080122,12885,0,1678176085,13108.684398869991,478.15863003000413,53573.04866184001
2023-03-07,08:01:27.000,66,11080105,12765,0,1678176086,13108.839333999997,478.102236990002,53573.07661032001
2023-03-07,08:01:28.000,66,11080111,12645,0,1678176087,13108.886488169992,16.102256789999956,53573.09757168001
2023-03-07,08:01:29.000,66,11080158,12685,0,1678176088,13108.940378649997,477.9824017799983,53573.0696232
2023-03-07,08:01:30.000,66,11080096,12605,0,1678176089,13108.940378649997,16.01061810000101,53572.99276488
2023-03-07,08:01:31.000,66,11080112,12485,0,1678176090,13108.953851270002,939.9471363300036,53572.90193232
2023-03-07,08:01:32.000,66,11080079,12325,0,1678176091,13109.007741749992,1401.8554778399994,53572.87398384
2023-03-07,08:01:33.000,66,11080097,13005,0,1678176092,13109.034686990002,477.86256657000195,53572.87398384
2023-03-07,08:01:34.000,66,11080136,12965,0,1678176093,13108.994269130002,939.7709080799978,53572.92289368
2023-03-07,08:01:35.000,66,11080050,12605,0,1678176094,13108.953851270002,939.7145150400029,53572.818086880005
2023-03-07,08:01:36.000,66,11080117,12685,0,1678176095,13108.940378649997,1401.6017091600006,53572.86000960001
2023-03-07,08:01:37.000,66,11080142,12685,0,1678176096,13108.947114959992,1863.517099800003,53572.77616416
2023-03-07,08:01:38.000,66,11080148,13125,0,1678176097,13108.832597690001,477.62994528000127,53572.699305840004
2023-03-07,08:01:39.000,66,11080145,12765,0,1678176098,13108.812388760001,939.5453359200037,53572.70629296
2023-03-07,08:01:40.000,66,11080101,12725,0,1678176099,13108.798916139996,15.651112470004591,53572.66437024001
2023-03-07,08:01:41.000,66,11080093,12645,0,1678176100,13108.677662559996,477.58765049999784,53572.62244752001
2023-03-07,08:01:42.000,66,11080091,12565,0,1678176101,13108.5698816,1401.5241687300004,53572.60847328
2023-03-07,08:01:43.000,66,11080128,12565,0,1678176102,13108.42841909,1401.4889230800036,53572.46873088
2023-03-07,08:01:44.000,66,11080110,12685,0,1678176103,13108.3677923,477.5806013699985,53572.482705120005
2023-03-07,08:01:45.000,66,11080129,12765,0,1678176104,13108.212857169994,477.5735522399991,53572.40584680001
2023-03-07,08:01:46.000,66,11080128,12685,0,1678176105,13107.929932149993,477.5806013699985,53572.35693696001
2023-03-07,08:01:47.000,66,11080158,12765,0,1678176106,13107.667216059992,939.5241885299984,53572.18924608001
2023-03-07,08:01:48.000,66,11080098,12965,0,1678176107,13107.438181519996,477.4748644200008,53572.10540064
2023-03-07,08:01:49.000,66,11080114,12765,0,1678176108,13107.256301149995,1401.2633509200023,53572.049503680006
2023-03-07,08:01:50.000,66,11080122,12565,0,1678176109,13107.16199280999,1401.1153191900012,53571.95867112
2023-03-07,08:01:51.000,66,11080163,12725,0,1678176110,13107.00032136999,15.15767336999852,53571.811941600005
2023-03-07,08:01:52.000,66,11080101,12605,0,1678176111,13106.879067789989,477.13650618000247,53571.73508328001
2023-03-07,08:01:53.000,66,11080156,12685,0,1678176112,13106.724132659998,15.080132939998293,53571.49053408001
2023-03-07,08:01:54.000,66,11080085,12885,0,1678176113,13106.602879079997,938.8686194399997,53571.5324568
2023-03-07,08:01:55.000,66,11080132,12285,0,1678176114,13106.434471330002,476.81224620000285,53571.45559848
2023-03-07,08:01:56.000,66,11080137,12685,0,1678176115,13106.340162989996,938.6923911900012,53571.30188184001
2023-03-07,08:01:57.000,66,11080121,12605,0,1678176116,13106.19196417,938.6923911900012,53571.11322960001
2023-03-07,08:01:58.000,66,11080159,12685,0,1678176117,13106.037029039995,476.8192953300022,53570.95951296
2023-03-07,08:01:59.000,66,11080088,12965,0,1678176118,13106.016820109995,14.903904689999763,53570.91759024001
2023-03-07,08:02:00.000,66,11080082,12605,0,1678176119,13105.96966594,476.8333935900009,53570.84771904001
2023-03-07,08:02:01.000,66,11080110,12845,0,1678176120,13105.90230283999,938.7628824900021,53570.71496376
2023-03-07,08:02:02.000,66,11080129,12885,0,1678176121,13105.78104925999,476.76290229000006,53570.56124712001
2023-03-07,08:02:03.000,66,11080126,12485,0,1678176122,13105.740631399989,1400.635978350001,53570.47740168
2023-03-07,08:02:04.000,66,11080157,12605,0,1678176123,13105.599168889989,938.6500964099978,53570.372594880006
2023-03-07,08:02:05.000,66,11080106,12805,0,1678176124,13105.518333169988,476.7558531600007,53570.26778808
2023-03-07,08:02:06.000,66,11080130,12805,0,1678176125,13105.464442689998,938.7135385799993,53570.19791688001
2023-03-07,08:02:07.000,66,11080095,12365,0,1678176126,13105.316243870002,14.939150340003835,53570.086122960005
2023-03-07,08:02:08.000,66,11080145,12645,0,1678176127,13105.100681949996,1862.7839902800042,53569.988303280006
2023-03-07,08:02:09.000,66,11080166,12645,0,1678176128,13105.046791469991,14.946199470003194,53569.988303280006
2023-03-07,08:02:10.000,66,11080123,12405,0,1678176129,13104.90532895999,2324.6852826600007,53569.90445784
2023-03-07,08:02:11.000,66,11080111,12845,0,1678176130,13104.79081169,476.7558531600007,53569.74375408001
2023-03-07,08:02:12.000,66,11080080,12925,0,1678176131,13104.74365751999,1400.509094009998,53569.652921520006
2023-03-07,08:02:13.000,66,11080110,12605,0,1678176132,13104.79081169,14.530300800004625,53569.61798592
2023-03-07,08:02:14.000,66,11080108,12805,0,1678176133,13104.85143848,14.382269070003531,53569.57606320001
2023-03-07,08:02:15.000,66,11080098,12765,0,1678176134,13104.878383719995,938.1848538300037,53569.45728216001
2023-03-07,08:02:16.000,66,11080125,12805,0,1678176135,13104.939010509996,14.248335600001155,53569.39439808
2023-03-07,08:02:17.000,66,11080118,12645,0,1678176136,13105.01310992,1400.0931953399995,53569.33850112001
2023-03-07,08:02:18.000,66,11080105,12445,0,1678176137,13105.046791469991,476.2130701499991,53569.345488240004
2023-03-07,08:02:19.000,66,11080130,12845,0,1678176138,13105.01310992,14.255384730000515,53569.27561704
2023-03-07,08:02:20.000,66,11080143,12725,0,1678176139,13104.98616467999,476.22716840999783,53569.23369432
2023-03-07,08:02:21.000,66,11080128,12525,0,1678176140,13104.878383719995,14.297679510003945,53569.13587464
2023-03-07,08:02:22.000,66,11080143,12605,0,1678176141,13104.80428430999,14.276532119998592,53569.12190040001
2023-03-07,08:02:23.000,66,11080086,12685,0,1678176142,13104.81102062,476.19192276000103,53569.0869648
2023-03-07,08:02:24.000,66,11080089,12765,0,1678176143,13104.777339069995,476.09323494000273,53569.05202920001
2023-03-07,08:02:25.000,66,11080121,12645,0,1678176144,13104.82449323999,938.0015764499985,53569.04504208
2023-03-07,08:02:26.000,66,11080131,12805,0,1678176145,13104.80428430999,937.9945273199992,53568.93324816001
2023-03-07,08:02:27.000,66,11080159,12645,0,1678176146,13104.91206527,937.9592816700024,53568.863376960006
2023-03-07,08:02:28.000,66,11080117,12645,0,1678176147,13104.88512002999,476.0156945100025,53568.842415600004
2023-03-07,08:02:29.000,66,11080131,12605,0,1678176148,13104.757130139995,476.00864538000314,53568.71664744001
2023-03-07,08:02:30.000,66,11080091,12805,0,1678176149,13104.66955811,1399.8676231799982,53568.76555728001
2023-03-07,08:02:31.000,66,11080087,12525,0,1678176150,13104.58198607999,14.022763439999835,53568.68869896001
2023-03-07,08:02:32.000,66,11080114,12765,0,1678176151,13104.420314639989,937.9381342800043,53568.625814880004
2023-03-07,08:02:33.000,66,11080111,12565,0,1678176152,13104.251906889993,937.9804290600005,53568.59087928
2023-03-07,08:02:34.000,66,11080185,12525,0,1678176153,13104.009399729992,14.11440212999878,53568.43017552001
2023-03-07,08:02:35.000,66,11080139,12965,0,1678176154,13103.901618769996,14.050959960004548,53568.38126568001
2023-03-07,08:02:36.000,66,11080122,12765,0,1678176155,13103.847728289991,1399.84647579,53568.35331720001
2023-03-07,08:02:37.000,66,11080166,12645,0,1678176156,13103.81404674,14.008665180001117,53568.26947176
2023-03-07,08:02:38.000,66,11080147,12725,0,1678176157,13103.807310429991,475.90995756000484,53568.171652080004
2023-03-07,08:02:39.000,66,11080164,12845,0,1678176158,13103.820783049996,475.8888101699995,53568.13671648001
2023-03-07,08:02:40.000,66,11080078,12605,0,1678176159,13103.787101499991,475.92405582000356,53568.05985816
2023-03-07,08:02:41.000,66,11080087,12845,0,1678176160,13103.79383781,475.88176104000013,53567.92710288001
2023-03-07,08:02:42.000,66,11080145,12605,0,1678176161,13103.854464600001,475.8888101699995,53567.84325744
2023-03-07,08:02:43.000,66,11080123,12445,0,1678176162,13103.935300320001,937.7901025500032,53567.836270320004
2023-03-07,08:02:44.000,66,11080127,12965,0,1678176163,13103.975718180001,13.8817808399981,53567.74543776
2023-03-07,08:02:45.000,66,11080093,12605,0,1678176164,13104.083499139997,475.73372930999903,53567.71050216001
2023-03-07,08:02:46.000,66,11080154,12765,0,1678176165,13104.117180690002,475.67733627000416,53567.62665672
2023-03-07,08:02:47.000,66,11080095,12525,0,1678176166,13104.184543789997,13.698503460000211,53567.55678552
2023-03-07,08:02:48.000,66,11080109,12485,0,1678176167,13104.130653309992,13.698503460000211,53567.49390144001
2023-03-07,08:02:49.000,66,11080101,12885,0,1678176168,13104.204752719997,475.64913974999945,53567.500888560004
2023-03-07,08:02:50.000,66,11080126,12725,0,1678176169,13104.177807480002,13.613913900000625,53567.43101736
2023-03-07,08:02:51.000,66,11080124,12805,0,1678176170,13104.076762830002,13.642110419998062,53567.354159040005
2023-03-07,08:02:52.000,66,11080122,12485,0,1678176171,13103.942036629996,475.6068449700033,53567.32621056001
2023-03-07,08:02:53.000,66,11080076,12685,0,1678176172,13103.79383781,13.747847370003,53567.21441664
2023-03-07,08:02:54.000,66,11080159,12845,0,1678176173,13103.57153958,475.77602409000247,53567.00480304
2023-03-07,08:02:55.000,66,11080117,12765,0,1678176174,13103.64563898999,475.7689749600031,53567.07467424
2023-03-07,08:02:56.000,66,11080177,12685,0,1678176175,13103.517649099995,475.7196310500003,53566.92095760001
2023-03-07,08:02:57.000,66,11080160,12845,0,1678176176,13103.58501219999,475.6843854000035,53566.97685456
2023-03-07,08:02:58.000,66,11080147,12685,0,1678176177,13103.60522112999,475.66323800999817,53566.94191896001
2023-03-07,08:02:59.000,66,11080110,12685,0,1678176178,13103.61195744,475.6068449700033,53566.80916368
2023-03-07,08:03:00.000,66,11080119,12645,0,1678176179,13103.6523753,937.5292847399978,53566.8161508
2023-03-07,08:03:01.000,66,11080151,12685,0,1678176180,13103.66584791999,1399.3812332099988,53566.732305360005
2023-03-07,08:03:02.000,66,11080136,12725,0,1678176181,13103.63216637,1861.2684273300038,53566.62749856001
2023-03-07,08:03:03.000,66,11080124,12645,0,1678176182,13103.67258423,475.3742236800026,53566.66942128
2023-03-07,08:03:04.000,66,11080109,12605,0,1678176183,13103.64563898999,475.2261919500015,53566.59256296
2023-03-07,08:03:05.000,66,11080115,12725,0,1678176184,13103.598484819995,13.212113490000775,53566.48775616001
2023-03-07,08:03:06.000,66,11080188,12805,0,1678176185,13103.52438540999,13.141622189999907,53566.36897512001
2023-03-07,08:03:07.000,66,11080096,12605,0,1678176186,13103.477231239995,475.049963700003,53566.29211680001
2023-03-07,08:03:08.000,66,11080122,12685,0,1678176187,13103.49070386,936.9442069500001,53566.30609104
2023-03-07,08:03:09.000,66,11080156,12645,0,1678176188,13103.50417647999,474.9512758800047,53566.27115544001
2023-03-07,08:03:10.000,66,11080124,12645,0,1678176189,13103.477231239995,474.9160302300006,53566.20827136
2023-03-07,08:03:11.000,66,11080145,12645,0,1678176190,13103.44354968999,474.85963718999847,53566.08949032
2023-03-07,08:03:12.000,66,11080104,12565,0,1678176191,13103.329032419999,12.909000899999228,53565.99167064
2023-03-07,08:03:13.000,66,11080100,12765,0,1678176192,13103.254933009994,474.8525880599991,53565.94974792
2023-03-07,08:03:14.000,66,11080150,12565,0,1678176193,13103.039371090003,1398.7327132499995,53565.76808280001
2023-03-07,08:03:15.000,66,11080142,12605,0,1678176194,13102.931590129992,936.7679787000015,53565.726160080005
2023-03-07,08:03:16.000,66,11080131,12725,0,1678176195,13102.817072860002,936.7186347899988,53565.58641768
2023-03-07,08:03:17.000,66,11080112,12645,0,1678176196,13102.716028210001,936.6622417500039,53565.47462376
2023-03-07,08:03:18.000,66,11080159,12685,0,1678176197,13102.601510939996,1860.4789247700028,53565.41173968001
2023-03-07,08:03:19.000,66,11080125,12725,0,1678176198,13102.581302009996,936.4930626300047,53565.35584272
2023-03-07,08:03:20.000,66,11080108,12565,0,1678176199,13102.39268533,936.3661782900017,53565.20212608
2023-03-07,08:03:21.000,66,11080123,12885,0,1678176200,13102.19059603,474.38734547999775,53565.06238368
2023-03-07,08:03:22.000,66,11080117,12965,0,1678176201,13102.042397209989,474.2745594000007,53564.97853824001
2023-03-07,08:03:23.000,66,11080141,12965,0,1678176202,13101.988506729998,1397.9573089500045,53564.887705680005
2023-03-07,08:03:24.000,66,11080135,12845,0,1678176203,13101.941352559988,12.02081051999994,53564.66411784001
2023-03-07,08:03:25.000,66,11080103,12645,0,1678176204,13102.028924589998,935.7529039799992,53564.62918224
2023-03-07,08:03:26.000,66,11080180,12725,0,1678176205,13102.136705549994,935.675363549999,53564.503414080005
2023-03-07,08:03:27.000,66,11080094,12805,0,1678176206,13102.217541269994,11.781140099999902,53564.44751712001
2023-03-07,08:03:28.000,66,11080120,12605,0,1678176207,13102.177123409994,473.6260394400015,53564.41956864
2023-03-07,08:03:29.000,66,11080096,12845,0,1678176208,13102.129969239999,11.661304890003521,53564.27283912
2023-03-07,08:03:30.000,66,11080146,12805,0,1678176209,13102.035660899994,11.633108369998808,53564.17501944
2023-03-07,08:03:31.000,66,11080132,12765,0,1678176210,13101.907671009998,1397.3722311599995,53564.03527704
2023-03-07,08:03:32.000,66,11080127,12725,0,1678176211,13101.644954919997,1397.4920663700032,53563.930470240004
2023-03-07,08:03:33.000,66,11080076,12605,0,1678176212,13101.483283479996,11.738845320003747,53563.90252176001
2023-03-07,08:03:34.000,66,11080158,12805,0,1678176213,13101.30813941999,473.6189903100021,53563.79771496
2023-03-07,08:03:35.000,66,11080076,12685,0,1678176214,13101.11278643,11.604911850001372,53563.713869520005
2023-03-07,08:03:36.000,66,11080145,12685,0,1678176215,13101.03195071,11.576715330003935,53563.616049840006
2023-03-07,08:03:37.000,66,11080098,12525,0,1678176216,13101.079104879995,935.2735631399992,53563.6020756
2023-03-07,08:03:38.000,66,11080114,12725,0,1678176217,13100.96458760999,473.2806320700038,53563.50425592
2023-03-07,08:03:39.000,66,11080073,12965,0,1678176218,13100.90396081999,11.287701000001107,53563.448358960006
2023-03-07,08:03:40.000,66,11080099,12885,0,1678176219,13100.802916169989,473.2242390300016,53563.31560368
2023-03-07,08:03:41.000,66,11080101,12885,0,1678176220,13100.701871519988,11.26655361000303,53563.217784
2023-03-07,08:03:42.000,66,11080141,12765,0,1678176221,13100.654717349993,935.0056962000017,53563.16887416
2023-03-07,08:03:43.000,66,11080079,12645,0,1678176222,13100.627772109998,473.04096165000374,53563.09900296
2023-03-07,08:03:44.000,66,11080102,12725,0,1678176223,13100.567145319998,934.8294679500032,53563.0081704
2023-03-07,08:03:45.000,66,11080091,12725,0,1678176224,13100.526727459997,472.8153894900024,53562.95227344
2023-03-07,08:03:46.000,66,11080121,12485,0,1678176225,13100.472836979992,1396.4840407800002,53562.84047952
2023-03-07,08:03:47.000,66,11080130,12525,0,1678176226,13100.493045909992,934.3924218899992,53562.81951816001
2023-03-07,08:03:48.000,66,11080122,12565,0,1678176227,13100.513254839992,472.41358908000257,53562.77060832001
2023-03-07,08:03:49.000,66,11080119,12805,0,1678176228,13100.580617940002,472.35014691000106,53562.777595440006
2023-03-07,08:03:50.000,66,11080102,12805,0,1678176229,13100.519991150002,10.470001920002687,53562.60291744001
2023-03-07,08:03:51.000,66,11080101,12765,0,1678176230,13100.466100669997,10.477051050002046,53562.60291744001
2023-03-07,08:03:52.000,66,11080115,12805,0,1678176231,13100.365056019997,934.202095380002,53562.54702048
2023-03-07,08:03:53.000,66,11080099,12605,0,1678176232,13100.243802439996,472.2655573500015,53562.51208488001
2023-03-07,08:03:54.000,66,11080150,12725,0,1678176233,13100.061922069995,472.1598204000038,53562.3793296
2023-03-07,08:03:55.000,66,11080146,12845,0,1678176234,13099.78573335999,10.110496289998991,53562.28849704
2023-03-07,08:03:56.000,66,11080118,12605,0,1678176235,13099.543226199989,1395.722734740004,53562.22561296001
2023-03-07,08:03:57.000,66,11080119,12685,0,1678176236,13099.334400589993,471.7650691200033,53562.169716
2023-03-07,08:03:58.000,66,11080094,12765,0,1678176237,13099.105366049997,9.793285439998726,53562.106831920006
2023-03-07,08:03:59.000,66,11080134,12725,0,1678176238,13098.701187449995,1395.4971625800026,53562.07189632
2023-03-07,08:04:00.000,66,11080125,12565,0,1678176239,13098.283536229988,1395.4055238900037,53561.91119256001
2023-03-07,08:04:01.000,66,11080119,12525,0,1678176240,13098.020820140002,933.4478384699978,53561.820360000005
2023-03-07,08:04:02.000,66,11080131,12925,0,1678176241,13097.825467149996,933.4407893399984,53561.65965624
2023-03-07,08:04:03.000,66,11080120,12605,0,1678176242,13097.6570594,471.5183495700039,53561.64568200001
2023-03-07,08:04:04.000,66,11080138,12605,0,1678176243,13097.623377849995,933.4055436900017,53561.62472064001
2023-03-07,08:04:05.000,66,11080124,12925,0,1678176244,13097.55601475,9.560664149998047,53561.5408752
2023-03-07,08:04:06.000,66,11080101,12605,0,1678176245,13097.51559689,9.567713280004682,53561.44305552
2023-03-07,08:04:07.000,66,11080120,12605,0,1678176246,13097.502124269995,471.51130044000456,53561.39414568
2023-03-07,08:04:08.000,66,11080072,12925,0,1678176247,13097.48865164999,471.4760547900005,53561.51292672
2023-03-07,08:04:09.000,66,11080079,12645,0,1678176248,13097.47517903,9.440828940001666,53561.35921008001
2023-03-07,08:04:10.000,66,11080099,12805,0,1678176249,13097.36739806999,9.391485029998876,53561.30331312
2023-03-07,08:04:11.000,66,11080149,12925,0,1678176250,13097.28656234999,1395.0389691300006,53561.25440328
2023-03-07,08:04:12.000,66,11080127,12445,0,1678176251,13097.380870689994,9.278698950001854,53561.247416160004
2023-03-07,08:04:13.000,66,11080094,12805,0,1678176252,13097.50886057999,471.17294219999894,53561.28933888001
2023-03-07,08:04:14.000,66,11080105,12605,0,1678176253,13097.51559689,933.0671854500033,53561.21248056001
2023-03-07,08:04:15.000,66,11080113,12565,0,1678176254,13097.41455224,471.08835263999936,53561.14260936001
2023-03-07,08:04:16.000,66,11080085,12685,0,1678176255,13097.37413438,1394.9684778299998,53561.219467680006
2023-03-07,08:04:17.000,66,11080063,12845,0,1678176256,13097.165308769989,471.1658930699996,53561.100686640006
2023-03-07,08:04:18.000,66,11080128,12725,0,1678176257,13096.862174820002,471.3773669700022,53560.99587984
2023-03-07,08:04:19.000,66,11080124,12885,0,1678176258,13096.707239689997,471.53244783000264,53561.0867124
2023-03-07,08:04:20.000,66,11080134,12765,0,1678176259,13096.464732529996,933.6029193299983,53561.00286696001
2023-03-07,08:04:21.000,66,11080089,12765,0,1678176260,13096.323270019995,2319.4830247200007,53561.00985408
2023-03-07,08:04:22.000,66,11080137,12885,0,1678176261,13096.282852159995,471.8214621599982,53560.932995760006
2023-03-07,08:04:23.000,66,11080091,12645,0,1678176262,13096.363687879995,933.7227545400019,53560.884085920006
2023-03-07,08:04:24.000,66,11080113,12645,0,1678176263,13096.505150389996,9.891973260004306,53560.96094424
2023-03-07,08:04:25.000,66,11080144,12325,0,1678176264,13096.646612899996,471.7650691200033,53560.89806016
2023-03-07,08:04:26.000,66,11080099,12645,0,1678176265,13096.788075409997,9.877874999998312,53560.85613744001
2023-03-07,08:04:27.000,66,11080180,12565,0,1678176266,13096.848702199997,471.7368725999986,53560.80024048
2023-03-07,08:04:28.000,66,11080172,12645,0,1678176267,13096.909328989997,933.6593123700004,53560.75133064
2023-03-07,08:04:29.000,66,11080109,12725,0,1678176268,13097.064264119988,471.70867608000117,53560.75133064
2023-03-07,08:04:30.000,66,11080113,12805,0,1678176269,13097.212462939999,9.793285439998726,53560.80722760001
2023-03-07,08:04:31.000,66,11080085,12365,0,1678176270,13097.252880799999,1857.356160180003,53560.79325336
2023-03-07,08:04:32.000,66,11080102,12685,0,1678176271,13097.232671869999,471.59589000000415,53560.75831776001
2023-03-07,08:04:33.000,66,11080113,12565,0,1678176272,13097.320243899994,1395.3702782399996,53560.765304880006
2023-03-07,08:04:34.000,66,11080126,12765,0,1678176273,13097.28656234999,471.539496960002,53560.67447232
2023-03-07,08:04:35.000,66,11080114,12885,0,1678176274,13097.340452829994,9.617057190000196,53560.66049808
2023-03-07,08:04:36.000,66,11080119,12565,0,1678176275,13097.34718913999,1857.22927584,53560.58363976
2023-03-07,08:04:37.000,66,11080130,12965,0,1678176276,13097.4549701,2781.0177623400014,53560.61857536001
2023-03-07,08:04:38.000,66,11080099,12805,0,1678176277,13097.56948736999,9.518369370001892,53560.61857536001
2023-03-07,08:04:39.000,66,11080076,12765,0,1678176278,13097.71768619,471.2716300200045,53560.59062688001
2023-03-07,08:04:40.000,66,11080151,12685,0,1678176279,13097.785049289996,9.264600690003135,53560.597614000006
2023-03-07,08:04:41.000,66,11080107,12605,0,1678176280,13097.859148700001,471.12359829000343,53560.53472992
2023-03-07,08:04:42.000,66,11080150,12845,0,1678176281,13098.067974309997,1394.897986529999,53560.54171704001
2023-03-07,08:04:43.000,66,11080107,12605,0,1678176282,13098.236382059993,9.137716350000119,53560.47184584001
2023-03-07,08:04:44.000,66,11080085,12605,0,1678176283,13098.424998739989,471.05310699000256,53560.45088448001
2023-03-07,08:04:45.000,66,11080078,12845,0,1678176284,13098.499098149994,932.8768589399988,53560.43691024
2023-03-07,08:04:46.000,66,11080143,12765,0,1678176285,13098.55298863,470.86278047999804,53560.39498752
2023-03-07,08:04:47.000,66,11080168,12805,0,1678176286,13098.54625231999,470.7217978800036,53560.3880004
2023-03-07,08:04:48.000,66,11080096,12725,0,1678176287,13098.600142799995,8.72181768000155,53560.39498752
2023-03-07,08:04:49.000,66,11080099,12765,0,1678176288,13098.80896840999,8.742965069999627,53560.4578716
2023-03-07,08:04:50.000,66,11080214,13005,0,1678176289,13098.923485679996,8.71476855000219,53560.42293600001
2023-03-07,08:04:51.000,66,11080164,12645,0,1678176290,13099.031266639991,470.6019626699999,53560.34607768
2023-03-07,08:04:52.000,66,11080179,12765,0,1678176291,13099.172729149992,8.6654246399994,53560.381013280006
2023-03-07,08:04:53.000,66,11080121,12725,0,1678176292,13099.334400589993,8.573785950000456,53560.3880004
2023-03-07,08:04:54.000,66,11080136,12645,0,1678176293,13099.455654169993,8.54558943000302,53560.44389736
2023-03-07,08:04:55.000,66,11080115,12685,0,1678176294,13099.543226199989,8.54558943000302,53560.43691024
2023-03-07,08:04:56.000,66,11080125,12485,0,1678176295,13099.603852989989,470.4257344200014,53560.39498752
2023-03-07,08:04:57.000,66,11080071,12685,0,1678176296,13099.731842879999,8.503294649999589,53560.44389736
2023-03-07,08:04:58.000,66,11080104,12725,0,1678176297,13099.778997049994,470.4398326800001,53560.408961760004
2023-03-07,08:04:59.000,66,11080090,12685,0,1678176298,13100.0147679,8.601982469997893,53560.42293600001
2023-03-07,08:05:00.000,66,11080144,12645,0,1678176299,13100.09560362,8.637228120001964,53560.37402616001
2023-03-07,08:05:01.000,66,11080102,12765,0,1678176300,13100.09560362,470.55966789000377,53560.43691024
2023-03-07,08:05:02.000,66,11080095,12605,0,1678176301,13100.03497683,8.601982469997893,53560.360051920004
2023-03-07,08:05:03.000,66,11080138,12725,0,1678176302,13100.021504209995,8.482147260001511,53560.47184584001
2023-03-07,08:05:04.000,66,11080154,12965,0,1678176303,13099.98782265999,932.1226020300019,53560.43691024
2023-03-07,08:05:05.000,66,11080113,12685,0,1678176304,13100.00803158999,470.10147444000177,53560.46485872
2023-03-07,08:05:06.000,66,11080124,12645,0,1678176305,13100.00803158999,931.9745703000008,53560.548704160006
2023-03-07,08:05:07.000,66,11080152,12725,0,1678176306,13100.04844944999,470.00278662000346,53560.47184584001
2023-03-07,08:05:08.000,66,11080099,12485,0,1678176307,13099.96761372999,8.059199460003583,53560.44389736
2023-03-07,08:05:09.000,66,11080091,12685,0,1678176308,13099.84636014999,1393.664388780002,53560.51376856
2023-03-07,08:05:10.000,66,11080105,12645,0,1678176309,13099.711633949999,469.85475489000237,53560.42293600001
2023-03-07,08:05:11.000,66,11080112,12645,0,1678176310,13099.637534539994,469.7490179400047,53560.42293600001
2023-03-07,08:05:12.000,66,11080126,12645,0,1678176311,13099.644270849989,7.7560868700020364,53560.48582008
2023-03-07,08:05:13.000,66,11080107,12605,0,1678176312,13099.549962509998,7.791332519998832,53560.50678144
2023-03-07,08:05:14.000,66,11080131,12525,0,1678176313,13099.368082139998,1393.44586575,53560.4928072
2023-03-07,08:05:15.000,66,11080112,12645,0,1678176314,13099.165992839997,469.66442837999784,53560.47184584001
2023-03-07,08:05:16.000,66,11080130,12765,0,1678176315,13099.105366049997,1855.4035511699985,53560.35306480001
2023-03-07,08:05:17.000,66,11080115,12885,0,1678176316,13099.078420810001,469.7842635900015,53560.41594888
2023-03-07,08:05:18.000,66,11080130,12725,0,1678176317,13099.172729149992,7.90411860000313,53560.47184584001
2023-03-07,08:05:19.000,66,11080154,12885,0,1678176318,13099.233355939992,469.8195092399983,53560.5626784
2023-03-07,08:05:20.000,66,11080133,12725,0,1678176319,13099.226619629997,931.7489981399995,53560.527742800004
2023-03-07,08:05:21.000,66,11080109,12765,0,1678176320,13099.132311289992,7.90411860000313,53560.51376856
2023-03-07,08:05:22.000,66,11080130,12685,0,1678176321,13099.091893429992,7.868872949999059,53560.4928072
2023-03-07,08:05:23.000,66,11080133,12605,0,1678176322,13099.165992839997,931.5657207600016,53560.52075568001
2023-03-07,08:05:24.000,66,11080165,12605,0,1678176323,13099.112102359992,469.69262490000256,53560.4578716
2023-03-07,08:05:25.000,66,11080152,12645,0,1678176324,13099.300719040002,931.5798190200003,53560.597614000006
2023-03-07,08:05:26.000,66,11080120,12765,0,1678176325,13099.341136900002,1393.4599640099987,53560.61857536001
2023-03-07,08:05:27.000,66,11080075,12805,0,1678176326,13099.408499999998,931.5304751100048,53560.58363976
2023-03-07,08:05:28.000,66,11080106,12765,0,1678176327,13099.549962509998,469.62918273000105,53560.68145944
2023-03-07,08:05:29.000,66,11080135,12925,0,1678176328,13099.630798229999,469.64328098999977,53560.65351096
2023-03-07,08:05:30.000,66,11080158,12525,0,1678176329,13099.603852989989,931.6362120600024,53560.646523840005
2023-03-07,08:05:31.000,66,11080129,12805,0,1678176330,13099.637534539994,7.882971209997777,53560.646523840005
2023-03-07,08:05:32.000,66,11080112,12685,0,1678176331,13099.610589299999,7.939364249999926,53560.67447232
2023-03-07,08:05:33.000,66,11080137,12645,0,1678176332,13099.644270849989,7.960511639998003,53560.68145944
2023-03-07,08:05:34.000,66,11080128,12885,0,1678176333,13099.70489763999,469.847705760003,53560.68844656001
2023-03-07,08:05:35.000,66,11080143,12525,0,1678176334,13099.880041699995,469.9111479300045,53560.814214720005
2023-03-07,08:05:36.000,66,11080109,12725,0,1678176335,13099.940668489995,8.023953809999512,53560.79325336
2023-03-07,08:05:37.000,66,11080102,12925,0,1678176336,13100.02824051999,8.08739598000102,53560.814214720005
2023-03-07,08:05:38.000,66,11080130,13045,0,1678176337,13100.210120889991,931.8970298700006,53560.884085920006
2023-03-07,08:05:39.000,66,11080113,12605,0,1678176338,13100.392001259992,8.186083799999324,53560.95395712001
2023-03-07,08:05:40.000,66,11080163,12765,0,1678176339,13100.594090559993,8.256575100000191,53561.00286696001
2023-03-07,08:05:41.000,66,11080106,12725,0,1678176340,13100.715344139993,8.327066400001058,53560.981905600005
2023-03-07,08:05:42.000,66,11080160,12765,0,1678176341,13100.870279269999,1394.073238320001,53561.079725280004
2023-03-07,08:05:43.000,66,11080084,12565,0,1678176342,13101.079104879995,932.2212898500002,53561.16357072
2023-03-07,08:05:44.000,66,11080147,12765,0,1678176343,13101.30813941999,8.475098130002152,53561.27536464
2023-03-07,08:05:45.000,66,11080145,12965,0,1678176344,13101.658427540002,470.3763905099986,53561.33824872001
2023-03-07,08:05:46.000,66,11080133,12605,0,1678176345,13101.948088869998,8.48919639000087,53561.366197200005
2023-03-07,08:05:47.000,66,11080155,12565,0,1678176346,13102.3724764,932.3199776699985,53561.51292672
2023-03-07,08:05:48.000,66,11080099,12965,0,1678176347,13102.722764519996,8.559687690001738,53561.61773352
2023-03-07,08:05:49.000,66,11080135,12885,0,1678176348,13103.046107399998,470.55966789000377,53561.771450160006
2023-03-07,08:05:50.000,66,11080115,12725,0,1678176349,13103.349241349999,470.61606092999864,53561.88324408001
2023-03-07,08:05:51.000,66,11080136,12805,0,1678176350,13103.578275889995,1394.4538913400029,53561.94612816
2023-03-07,08:05:52.000,66,11080141,12685,0,1678176351,13103.76689256999,8.820505499999854,53562.12080616
2023-03-07,08:05:53.000,66,11080092,12645,0,1678176352,13103.989190799992,1394.5384809000025,53562.22561296001
2023-03-07,08:05:54.000,66,11080107,12805,0,1678176353,13104.110444379992,470.77819091999845,53562.30247128
2023-03-07,08:05:55.000,66,11080146,12645,0,1678176354,13104.292324749993,8.89804593000008,53562.48413640001
2023-03-07,08:05:56.000,66,11080072,12765,0,1678176355,13104.406842019998,470.84163308999996,53562.53304624001
2023-03-07,08:05:57.000,66,11080148,12645,0,1678176356,13104.64261286999,9.017881140003738,53562.658814400005
2023-03-07,08:05:58.000,66,11080108,12885,0,1678176357,13104.999637299996,932.8486624200013,53562.86144088
2023-03-07,08:05:59.000,66,11080164,12725,0,1678176358,13105.316243870002,470.968517430003,53563.02214464
2023-03-07,08:06:00.000,66,11080176,12805,0,1678176359,13105.713686159994,471.08130351,53563.14092568
2023-03-07,08:06:01.000,66,11080171,12805,0,1678176360,13106.10439213999,471.15179481000087,53563.259706720004
2023-03-07,08:06:02.000,66,11080212,12645,0,1678176361,13106.535515980002,933.1235784899982,53563.4623332
2023-03-07,08:06:03.000,66,11080103,12725,0,1678176362,13106.872331479994,1395.1870008600017,53563.50425592
2023-03-07,08:06:04.000,66,11080105,12805,0,1678176363,13107.26303745999,1857.137637150001,53563.741818
2023-03-07,08:06:05.000,66,11080108,12765,0,1678176364,13107.498808309996,9.602958930001478,53563.90252176001
2023-03-07,08:06:06.000,66,11080140,12525,0,1678176365,13107.808678569992,471.53244783000264,53564.049251280005
2023-03-07,08:06:07.000,66,11080104,12685,0,1678176366,13107.977086319988,471.539496960002,53564.27283912
2023-03-07,08:06:08.000,66,11080110,12645,0,1678176367,13108.078130969989,9.645253710004908,53564.40559440001
2023-03-07,08:06:09.000,66,11080099,12565,0,1678176368,13108.212857169994,471.6170373900022,53564.601233760004
2023-03-07,08:06:10.000,66,11080156,12365,0,1678176369,13108.394737539995,471.60998826000286,53564.72700192
2023-03-07,08:06:11.000,66,11080156,12765,0,1678176370,13108.63050839,471.60998826000286,53564.8946928
2023-03-07,08:06:12.000,66,11080107,12605,0,1678176371,13109.054895920002,9.7157450099985,53565.0344352
2023-03-07,08:06:13.000,66,11080098,12805,0,1678176372,13109.50622869,933.50423151,53565.30693288
2023-03-07,08:06:14.000,66,11080126,12805,0,1678176373,13109.863253119991,933.4689858600032,53565.41173968001
2023-03-07,08:06:15.000,66,11080157,12685,0,1678176374,13110.186595999992,471.5183495700039,53565.60039192001
2023-03-07,08:06:16.000,66,11080088,12525,0,1678176375,13110.536884119989,471.4549074000024,53565.78904416001
2023-03-07,08:06:17.000,66,11080119,12445,0,1678176376,13111.00168950999,9.560664149998047,53566.012632000005
2023-03-07,08:06:18.000,66,11080151,12725,0,1678176377,13111.351977630002,9.518369370001892,53566.19429712
2023-03-07,08:06:19.000,66,11080159,13005,0,1678176378,13111.749419919994,471.39851436000026,53566.396923600005
2023-03-07,08:06:20.000,66,11080135,12765,0,1678176379,13112.092971729995,471.3703178400028,53566.564614480005
2023-03-07,08:06:21.000,66,11080118,12885,0,1678176380,13112.402841989991,9.426730680002947,53566.78820232
2023-03-07,08:06:22.000,66,11080108,12885,0,1678176381,13112.726184869993,471.22228611000173,53566.99082880001
2023-03-07,08:06:23.000,66,11080112,12485,0,1678176382,13113.110154539994,932.9825958900037,53567.20742952001
2023-03-07,08:06:24.000,66,11080148,12605,0,1678176383,13113.40655218,9.017881140003738,53567.43101736
2023-03-07,08:06:25.000,66,11080119,12605,0,1678176384,13113.770312920002,470.80638744000316,53567.59870824
2023-03-07,08:06:26.000,66,11080163,12685,0,1678176385,13114.140809969998,8.89804593000008,53567.70351504
2023-03-07,08:06:27.000,66,11080152,12765,0,1678176386,13114.42373499,8.933291580004152,53567.87819304001
2023-03-07,08:06:28.000,66,11080147,12965,0,1678176387,13114.67971476999,470.79228918000445,53568.03190968
2023-03-07,08:06:29.000,66,11080159,12805,0,1678176388,13114.942430859992,470.7852400499978,53568.27645888
2023-03-07,08:06:30.000,66,11080108,12685,0,1678176389,13115.252301119988,470.74294527000166,53568.48607248
2023-03-07,08:06:31.000,66,11080167,12565,0,1678176390,13115.51501720999,470.7711417899991,53568.66075048
2023-03-07,08:06:32.000,66,11080118,12885,0,1678176391,13115.811414849995,470.7993383100038,53568.83542848001
2023-03-07,08:06:33.000,66,11080142,12645,0,1678176392,13116.202120829992,932.7217780799983,53569.031067840006
2023-03-07,08:06:34.000,66,11080134,12525,0,1678176393,13116.491782159988,470.86278047999804,53569.156836
2023-03-07,08:06:35.000,66,11080130,12605,0,1678176394,13116.90269707,470.7993383100038,53569.40837232001
2023-03-07,08:06:36.000,66,11080149,12605,0,1678176395,13117.226039950001,470.8134365700025,53569.56907608
2023-03-07,08:06:37.000,66,11080104,12645,0,1678176396,13117.576328069998,8.94738984000287,53569.77170256001
2023-03-07,08:06:38.000,66,11080103,12285,0,1678176397,13117.906407259994,470.95441917000426,53569.988303280006
2023-03-07,08:06:39.000,66,11080124,12645,0,1678176398,13118.31732216999,1394.7429056699984,53570.204904000006
2023-03-07,08:06:40.000,66,11080108,12845,0,1678176399,13118.586774570002,932.8768589399988,53570.35862064
2023-03-07,08:06:41.000,66,11080122,12725,0,1678176400,13118.809072800002,470.9191735200002,53570.52631152
2023-03-07,08:06:42.000,66,11080113,12685,0,1678176401,13118.970744239989,9.010832010004378,53570.659066800006
2023-03-07,08:06:43.000,66,11080123,12885,0,1678176402,13119.226724019994,932.9191537200022,53570.88265464
2023-03-07,08:06:44.000,66,11080109,12765,0,1678176403,13119.469231179995,471.0460578600032,53571.02938416
2023-03-07,08:06:45.000,66,11080148,12805,0,1678176404,13119.765628820001,471.1306474200028,53571.30188184001
2023-03-07,08:06:46.000,66,11080184,12565,0,1678176405,13120.021608599993,471.1940895900043,53571.46957272001
2023-03-07,08:06:47.000,66,11080136,12645,0,1678176406,13120.243906829994,471.2786791500039,53571.693160560004
2023-03-07,08:06:48.000,66,11080133,12725,0,1678176407,13120.445996129994,471.3280230599994,53571.8468772
2023-03-07,08:06:49.000,66,11080120,12525,0,1678176408,13120.62114019,933.2293154400031,53572.00758096
2023-03-07,08:06:50.000,66,11080128,12925,0,1678176409,13120.897328899991,471.2716300200045,53572.11238776
2023-03-07,08:06:51.000,66,11080144,12765,0,1678176410,13121.126363440002,1394.9614287000004,53572.363924080004
2023-03-07,08:06:52.000,66,11080128,12965,0,1678176411,13121.281298569993,933.0248906699999,53572.4407824
2023-03-07,08:06:53.000,66,11080133,12565,0,1678176412,13121.544014659994,933.0037432800018,53572.64340888001
2023-03-07,08:06:54.000,66,11080141,12605,0,1678176413,13121.847148609995,933.0107924100012,53572.769177040005
2023-03-07,08:06:55.000,66,11080161,12965,0,1678176414,13122.157018869992,470.9967139500004,53573.04167472
2023-03-07,08:06:56.000,66,11080142,12645,0,1678176415,13122.352371859997,932.8698098099994,53573.17443000001
2023-03-07,08:06:57.000,66,11080069,12645,0,1678176416,13122.439943889993,932.8839080699981,53573.36308224001
2023-03-07,08:06:58.000,66,11080091,12765,0,1678176417,13122.561197469993,470.9614683000036,53573.439940560005
2023-03-07,08:06:59.000,66,11080074,12605,0,1678176418,13122.844122489994,932.8345641600026,53573.607631440005
2023-03-07,08:07:00.000,66,11080121,12485,0,1678176419,13123.03273916999,9.08132330999797,53573.74737384001
2023-03-07,08:07:01.000,66,11080124,12605,0,1678176420,13123.26177371,932.9684976299977,53573.83820640001
2023-03-07,08:07:02.000,66,11080092,12725,0,1678176421,13123.517753489992,1394.9050356599982,53573.9779488
2023-03-07,08:07:03.000,66,11080127,12885,0,1678176422,13123.800678509993,932.9755467600044,53574.229485120006
2023-03-07,08:07:04.000,66,11080148,12925,0,1678176423,13124.04992197999,471.1095000300047,53574.397176000006
2023-03-07,08:07:05.000,66,11080116,12605,0,1678176424,13124.245274969995,9.257551560003776,53574.5019828
2023-03-07,08:07:06.000,66,11080159,12765,0,1678176425,13124.39347378999,471.2575317599985,53574.59281536
2023-03-07,08:07:07.000,66,11080113,12805,0,1678176426,13124.662926190002,9.412632420004229,53574.80941608
2023-03-07,08:07:08.000,66,11080142,12885,0,1678176427,13124.925642280003,9.40558329000487,53574.89326152001
2023-03-07,08:07:09.000,66,11080145,12765,0,1678176428,13125.154676819999,933.285708479998,53575.095888
2023-03-07,08:07:10.000,66,11080131,12565,0,1678176429,13125.35676612,471.4549074000024,53575.214669040004
2023-03-07,08:07:11.000,66,11080113,12725,0,1678176430,13125.565591729996,9.687548490001063,53575.41729552
2023-03-07,08:07:12.000,66,11080157,12605,0,1678176431,13125.814835199992,1395.5324082299994,53575.52210232001
2023-03-07,08:07:13.000,66,11080114,12685,0,1678176432,13126.043869740002,1395.6028995300003,53575.75267728
2023-03-07,08:07:14.000,66,11080143,12725,0,1678176433,13126.219013799993,471.9060517199978,53575.84350984
2023-03-07,08:07:15.000,66,11080109,12725,0,1678176434,13126.414366789999,1857.743862330004,53576.018187839996
2023-03-07,08:07:16.000,66,11080137,12605,0,1678176435,13126.63666502,1857.8707466699998,53576.20684008
2023-03-07,08:07:17.000,66,11080099,12645,0,1678176436,13126.75118228999,472.27260648000083,53576.26972416
2023-03-07,08:07:18.000,66,11080113,12965,0,1678176437,13126.953271589991,472.38539255999785,53576.46536352
2023-03-07,08:07:19.000,66,11080113,12805,0,1678176438,13127.175569819992,472.44883472999936,53576.66100288
2023-03-07,08:07:20.000,66,11080116,12565,0,1678176439,13127.242932920002,10.58278799999971,53576.80074528
2023-03-07,08:07:21.000,66,11080102,12765,0,1678176440,13127.290087089998,934.4276675400033,53576.96843616
2023-03-07,08:07:22.000,66,11080125,12685,0,1678176441,13127.283350780002,10.603935389997787,53577.04529448
2023-03-07,08:07:23.000,66,11080138,12845,0,1678176442,13127.310296019998,934.4558640600007,53577.21298536
2023-03-07,08:07:24.000,66,11080103,12765,0,1678176443,13127.290087089998,934.5616010099984,53577.296830800005
2023-03-07,08:07:25.000,66,11080115,12605,0,1678176444,13127.222723990002,472.7167016700041,53577.48548304001
2023-03-07,08:07:26.000,66,11080079,12685,0,1678176445,13127.135151959992,10.892949720000615,53577.513431520005
2023-03-07,08:07:27.000,66,11080125,12845,0,1678176446,13127.108206719997,472.8576842699986,53577.65317392001
2023-03-07,08:07:28.000,66,11080111,12605,0,1678176447,13127.101470410002,10.907047979999334,53577.7859292
2023-03-07,08:07:29.000,66,11080107,12845,0,1678176448,13127.040843620001,472.82948775000114,53577.82785192
2023-03-07,08:07:30.000,66,11080156,12805,0,1678176449,13126.993689449992,11.069177969999146,53577.86977464001
2023-03-07,08:07:31.000,66,11080123,12605,0,1678176450,13126.912853729991,473.11850208000396,53577.93265872
2023-03-07,08:07:32.000,66,11080151,12765,0,1678176451,13126.892644799991,935.0761875000026,53577.918684480006
2023-03-07,08:07:33.000,66,11080134,12685,0,1678176452,13126.852226939991,11.245406219997676,53578.05143976
2023-03-07,08:07:34.000,66,11080123,12885,0,1678176453,13126.872435869991,935.1325805400047,53578.135285200005
2023-03-07,08:07:35.000,66,11080126,12605,0,1678176454,13126.845490629996,473.33702510999865,53578.135285200005
2023-03-07,08:07:36.000,66,11080114,12765,0,1678176455,13126.892644799991,11.513273160002427,53578.17720792001
2023-03-07,08:07:37.000,66,11080142,12685,0,1678176456,13126.960007900001,11.576715330003935,53578.302976080005
2023-03-07,08:07:38.000,66,11080137,12645,0,1678176457,13126.912853729991,11.597862720002013,53578.29598896001
2023-03-07,08:07:39.000,66,11080106,12885,0,1678176458,13126.87917218,473.5907937900047,53578.33092456
2023-03-07,08:07:40.000,66,11080116,12725,0,1678176459,13126.885908489996,11.774090970000543,53578.38682152
2023-03-07,08:07:41.000,66,11080122,12965,0,1678176460,13126.852226939991,935.7035600700037,53578.400795760004
2023-03-07,08:07:42.000,66,11080093,12845,0,1678176461,13126.79833646,473.8234150799981,53578.421757120006
2023-03-07,08:07:43.000,66,11080118,12645,0,1678176462,13126.852226939991,11.908024440002919,53578.49861544
2023-03-07,08:07:44.000,66,11080145,12845,0,1678176463,13126.744445979995,11.992614000002504,53578.54752528
2023-03-07,08:07:45.000,66,11080136,12725,0,1678176464,13126.69729181,935.8797883200023,53578.61040936001
2023-03-07,08:07:46.000,66,11080114,12605,0,1678176465,13126.56930191999,1397.8515719999996,53578.59643512
2023-03-07,08:07:47.000,66,11080145,12805,0,1678176466,13126.562565609995,474.00669246000325,53578.57547376
2023-03-07,08:07:48.000,66,11080131,12605,0,1678176467,13126.5558293,12.084252690001449,53578.65233208
2023-03-07,08:07:49.000,66,11080154,12645,0,1678176468,13126.57603823,12.049007040004653,53578.764126
2023-03-07,08:07:50.000,66,11080128,12725,0,1678176469,13126.542356679995,12.07015443000273,53578.764126
2023-03-07,08:07:51.000,66,11080113,12605,0,1678176470,13126.46825726999,12.12654747000488,53578.8339972
2023-03-07,08:07:52.000,66,11080140,12965,0,1678176471,13126.50867512999,474.04193811000005,53578.82701008001
2023-03-07,08:07:53.000,66,11080131,12565,0,1678176472,13126.49520251,1397.9009159100024,53578.86194568
2023-03-07,08:07:54.000,66,11080162,12605,0,1678176473,13126.44804833999,12.133596600004239,53578.8689328
2023-03-07,08:07:55.000,66,11080117,12765,0,1678176474,13126.461520959994,1859.8515522000016,53578.91784264001
2023-03-07,08:07:56.000,66,11080183,12565,0,1678176475,13126.306585829989,12.119498339998245,53578.84098432
2023-03-07,08:07:57.000,66,11080121,12805,0,1678176476,13126.299849519994,12.147694860002957,53578.88290704
2023-03-07,08:07:58.000,66,11080140,12765,0,1678176477,13126.306585829989,1397.9361615599992,53578.94579112001
2023-03-07,08:07:59.000,66,11080107,12645,0,1678176478,13126.353739999999,474.10538028000155,53578.99470096001
2023-03-07,08:08:00.000,66,11080116,12645,0,1678176479,13126.252695349998,12.20408789999783,53578.95976536
2023-03-07,08:08:01.000,66,11080105,12565,0,1678176480,13126.097760219993,474.1617733200037,53578.88290704
2023-03-07,08:08:02.000,66,11080162,12685,0,1678176481,13126.030397119997,12.26048093999998,53578.95976536
2023-03-07,08:08:03.000,66,11080150,12565,0,1678176482,13125.963034020002,1398.0489476400035,53578.94579112001
2023-03-07,08:08:04.000,66,11080135,12645,0,1678176483,13125.969770329997,1860.0136821900014,53578.91784264001
2023-03-07,08:08:05.000,66,11080101,12845,0,1678176484,13125.875461989992,474.1617733200037,53578.91085552
2023-03-07,08:08:06.000,66,11080164,12605,0,1678176485,13125.848516749997,12.25343181000062,53578.91784264001
2023-03-07,08:08:07.000,66,11080133,12685,0,1678176486,13125.814835199992,12.246382680001261,53578.88290704
2023-03-07,08:08:08.000,66,11080132,13005,0,1678176487,13125.794626269992,1398.0489476400035,53578.88989416
2023-03-07,08:08:09.000,66,11080170,12685,0,1678176488,13125.821571510001,474.10538028000155,53578.89688128001
2023-03-07,08:08:10.000,66,11080124,12525,0,1678176489,13125.848516749997,474.0630854999981,53578.86194568
2023-03-07,08:08:11.000,66,11080114,12725,0,1678176490,13125.821571510001,474.0137415900026,53578.79207448
2023-03-07,08:08:12.000,66,11080119,12685,0,1678176491,13125.855253059992,474.0348889800007,53578.84797144001
2023-03-07,08:08:13.000,66,11080135,12965,0,1678176492,13125.875461989992,1397.8304246100015,53578.82002296
2023-03-07,08:08:14.000,66,11080142,12845,0,1678176493,13125.969770329997,12.105400079999526,53578.84098432
2023-03-07,08:08:15.000,66,11080083,12565,0,1678176494,13126.064078670002,1397.8374737400009,53578.84098432
2023-03-07,08:08:16.000,66,11080130,12645,0,1678176495,13126.077551289993,473.9855450699979,53578.84797144001
2023-03-07,08:08:17.000,66,11080153,12765,0,1678176496,13126.091023909998,474.04193811000005,53578.84797144001
2023-03-07,08:08:18.000,66,11080105,12685,0,1678176497,13126.131441769998,12.225235290003184,53578.82002296
2023-03-07,08:08:19.000,66,11080133,12765,0,1678176498,13126.192068559998,474.23226462000457,53578.785087360004
2023-03-07,08:08:20.000,66,11080123,12885,0,1678176499,13126.259431659993,474.3309524400029,53578.81303584
2023-03-07,08:08:21.000,66,11080105,12725,0,1678176500,13126.219013799993,936.3309326399976,53578.65931920001
2023-03-07,08:08:22.000,66,11080118,12965,0,1678176501,13126.353739999999,12.542446140003449,53578.79906160001
2023-03-07,08:08:23.000,66,11080135,12765,0,1678176502,13126.51541144,1398.3309128399997,53578.89688128001
2023-03-07,08:08:24.000,66,11080111,12805,0,1678176503,13126.663610259995,474.5212789500001,53578.88989416
2023-03-07,08:08:25.000,66,11080178,12725,0,1678176504,13126.81180907999,474.53537720999884,53578.91085552
2023-03-07,08:08:26.000,66,11080127,12805,0,1678176505,13126.980216830001,474.591770250001,53578.91085552
2023-03-07,08:08:27.000,66,11080100,12525,0,1678176506,13127.061052550001,936.5212591500022,53578.924829760006
2023-03-07,08:08:28.000,66,11080141,12565,0,1678176507,13127.081261480002,474.59881938000035,53578.8689328
2023-03-07,08:08:29.000,66,11080133,12605,0,1678176508,13127.168833509997,936.556504799999,53578.973739600006
2023-03-07,08:08:30.000,66,11080101,12805,0,1678176509,13127.175569819992,936.5283082800015,53579.092520640006
2023-03-07,08:08:31.000,66,11080104,12885,0,1678176510,13127.121679340002,474.58472112000163,53579.120469120004
2023-03-07,08:08:32.000,66,11080055,12485,0,1678176511,13127.141888270002,12.641133960001753,53579.0785464
2023-03-07,08:08:33.000,66,11080174,12605,0,1678176512,13127.283350780002,12.627035700003034,53579.1484176
2023-03-07,08:08:34.000,66,11080117,12445,0,1678176513,13127.215987679992,936.5142100200028,53579.141430480006
2023-03-07,08:08:35.000,66,11080135,12525,0,1678176514,13127.121679340002,12.605888309997681,53579.141430480006
2023-03-07,08:08:36.000,66,11080154,12365,0,1678176515,13127.000425760001,12.570642660000885,53579.10649488
2023-03-07,08:08:37.000,66,11080132,12925,0,1678176516,13126.79160014999,1398.3450110999984,53579.0785464
2023-03-07,08:08:38.000,66,11080103,12525,0,1678176517,13126.69055549999,474.4719350400046,53579.12745624
2023-03-07,08:08:39.000,66,11080149,12765,0,1678176518,13126.643401329995,936.3802765500004,53579.190340320005
2023-03-07,08:08:40.000,66,11080132,12565,0,1678176519,13126.50867512999,474.4296402600012,53579.18335320001
2023-03-07,08:08:41.000,66,11080116,12645,0,1678176520,13126.347003689989,474.4296402600012,53579.0785464
2023-03-07,08:08:42.000,66,11080135,12805,0,1678176521,13126.219013799993,936.3661782900017,53579.02963656
2023-03-07,08:08:43.000,66,11080156,12605,0,1678176522,13126.111232839998,936.4296204600032,53579.022649440005
2023-03-07,08:08:44.000,66,11080157,12725,0,1678176523,13125.976506639992,936.4719152399994,53578.98771384
2023-03-07,08:08:45.000,66,11080183,12845,0,1678176524,13125.740735790001,474.6058685099997,53578.938804
2023-03-07,08:08:46.000,66,11080128,12765,0,1678176525,13125.41065659999,936.7115856599994,53578.74316464
2023-03-07,08:08:47.000,66,11080112,12645,0,1678176526,13125.20856729999,474.8807845800038,53578.785087360004
2023-03-07,08:08:48.000,66,11080150,12605,0,1678176527,13125.006477999988,474.99357066000084,53578.72220328
2023-03-07,08:08:49.000,66,11080206,12645,0,1678176528,13124.871751799998,475.0640619600017,53578.617396480004
2023-03-07,08:08:50.000,66,11080144,12605,0,1678176529,13124.730289289997,13.261457400003565,53578.58246088001
2023-03-07,08:08:51.000,66,11080094,12605,0,1678176530,13124.602299400001,475.31783064000047,53578.43573136
2023-03-07,08:08:52.000,66,11080101,12805,0,1678176531,13124.622508330001,475.50110801999836,53578.35887304
2023-03-07,08:08:53.000,66,11080145,12965,0,1678176532,13124.662926190002,475.620943230002,53578.3798344
2023-03-07,08:08:54.000,66,11080107,12805,0,1678176533,13124.737025599992,937.7407586400004,53578.33791168
2023-03-07,08:08:55.000,66,11080142,12605,0,1678176534,13124.723552980002,475.952252340001,53578.21214352
2023-03-07,08:08:56.000,66,11080089,12605,0,1678176535,13124.844806560002,14.135549520004133,53578.16323368
2023-03-07,08:08:57.000,66,11080137,12685,0,1678176536,13124.999741689993,476.2412666700038,53578.21214352
2023-03-07,08:08:58.000,66,11080124,12685,0,1678176537,13125.080577409994,476.4456914399998,53578.21913064
2023-03-07,08:08:59.000,66,11080125,12565,0,1678176538,13125.26919408999,14.628988620002929,53578.19118216
2023-03-07,08:09:00.000,66,11080115,12405,0,1678176539,13125.383711359995,14.734725570000592,53578.26804048
2023-03-07,08:09:01.000,66,11080082,12565,0,1678176540,13125.53191017999,14.882757300001686,53578.21913064
2023-03-07,08:09:02.000,66,11080097,12365,0,1678176541,13125.727263169996,477.0025727100001,53578.282014720004
2023-03-07,08:09:03.000,66,11080126,12605,0,1678176542,13126.010188189997,939.0096020400015,53578.40778288
2023-03-07,08:09:04.000,66,11080124,12805,0,1678176543,13126.279640589994,1401.0448278900003,53578.421757120006
2023-03-07,08:09:05.000,66,11080141,12765,0,1678176544,13126.48846619999,939.1223881199985,53578.47765408
2023-03-07,08:09:06.000,66,11080155,12645,0,1678176545,13126.65013763999,939.2140268100047,53578.54053816001
2023-03-07,08:09:07.000,66,11080116,12485,0,1678176546,13126.919590040001,477.25634138999885,53578.638357840005
2023-03-07,08:09:08.000,66,11080144,12725,0,1678176547,13127.141888270002,477.27043965000485,53578.72919040001
2023-03-07,08:09:09.000,66,11080131,12445,0,1678176548,13127.478703769993,477.2986361700023,53578.79207448
2023-03-07,08:09:10.000,66,11080146,12965,0,1678176549,13127.79531034,1401.277449180001,53578.91784264001
2023-03-07,08:09:11.000,66,11080129,12725,0,1678176550,13128.024344879996,939.3620585399985,53579.00168808
2023-03-07,08:09:12.000,66,11080119,12805,0,1678176551,13128.219697870001,939.3761568000045,53579.08553352001
2023-03-07,08:09:13.000,66,11080144,12685,0,1678176552,13128.374632999992,1401.2492526600035,53579.22527592
2023-03-07,08:09:14.000,66,11080172,12965,0,1678176553,13128.516095509993,939.3268128900017,53579.28117288001
2023-03-07,08:09:15.000,66,11080132,12685,0,1678176554,13128.677766949993,939.3056655000037,53579.37200544
2023-03-07,08:09:16.000,66,11080175,12565,0,1678176555,13128.859647319994,939.2845181099983,53579.43488952
2023-03-07,08:09:17.000,66,11080159,12765,0,1678176556,13129.08868185999,1401.1928596200014,53579.54668344001
2023-03-07,08:09:18.000,66,11080143,13005,0,1678176557,13129.15604496,2325.0377391599977,53579.63052888
2023-03-07,08:09:19.000,66,11080132,12765,0,1678176558,13129.25708961,477.2140466100027,53579.63052888
2023-03-07,08:09:20.000,66,11080097,12565,0,1678176559,13129.33792533,477.185850089998,53579.79821976
2023-03-07,08:09:21.000,66,11080115,12565,0,1678176560,13129.465915219997,1401.1012209300025,53579.812194000006
2023-03-07,08:09:22.000,66,11080133,12605,0,1678176561,13129.533278319992,939.0448476899983,53579.930975040006
2023-03-07,08:09:23.000,66,11080112,12605,0,1678176562,13129.573696179992,477.0166709699988,53579.96591064
2023-03-07,08:09:24.000,66,11080087,12765,0,1678176563,13129.499596770002,476.9673270600033,53579.95193640001
2023-03-07,08:09:25.000,66,11080120,12725,0,1678176564,13129.546750939997,14.988494249999349,53580.06373032
2023-03-07,08:09:26.000,66,11080112,12805,0,1678176565,13129.519805700002,477.0166709699988,53580.09167880001
2023-03-07,08:09:27.000,66,11080131,12685,0,1678176566,13129.472651529992,477.0448674900035,53580.17552424
2023-03-07,08:09:28.000,66,11080122,12525,0,1678176567,13129.418761050001,938.9602581299987,53580.16155
2023-03-07,08:09:29.000,66,11080145,12685,0,1678176568,13129.405288429996,14.988494249999349,53580.20347272
2023-03-07,08:09:30.000,66,11080126,12645,0,1678176569,13129.351397949991,14.903904689999763,53580.22443408
2023-03-07,08:09:31.000,66,11080117,12725,0,1678176570,13129.25035329999,1400.8263048599983,53580.16853712001
2023-03-07,08:09:32.000,66,11080142,12605,0,1678176571,13129.10889078999,14.98144511999999,53580.23840832001
2023-03-07,08:09:33.000,66,11080133,12725,0,1678176572,13128.980900899995,15.002592509998067,53580.28731816001
2023-03-07,08:09:34.000,66,11080119,12645,0,1678176573,13128.84617469999,477.00962183999945,53580.28731816001
2023-03-07,08:09:35.000,66,11080131,12685,0,1678176574,13128.731657429998,477.0307692300048,53580.18251136
2023-03-07,08:09:36.000,66,11080128,12605,0,1678176575,13128.576722299993,477.0660148800016,53580.17552424
2023-03-07,08:09:37.000,66,11080148,12765,0,1678176576,13128.549777059998,939.0377985599989,53580.21744696001
2023-03-07,08:09:38.000,66,11080142,12685,0,1678176577,13128.435259789992,477.03781836000417,53580.196485600005
2023-03-07,08:09:39.000,66,11080119,12565,0,1678176578,13128.340951450002,938.9320616100013,53580.11264016
2023-03-07,08:09:40.000,66,11080153,12845,0,1678176579,13128.219697870001,476.9532288000046,53580.147575760006
2023-03-07,08:09:41.000,66,11080111,12845,0,1678176580,13128.11865322,14.918002949998481,53580.01482048
2023-03-07,08:09:42.000,66,11080153,12445,0,1678176581,13128.024344879996,476.84749184999964,53580.04975608001
2023-03-07,08:09:43.000,66,11080143,12725,0,1678176582,13128.064762739996,476.7206075100039,53580.04975608001
2023-03-07,08:09:44.000,66,11080104,12765,0,1678176583,13127.943509159995,476.6219196899983,53580.028794720005
2023-03-07,08:09:45.000,66,11080146,12605,0,1678176584,13127.882882369995,14.593742969998857,53579.986872
2023-03-07,08:09:46.000,66,11080189,12725,0,1678176585,13127.640375209994,14.52325166999799,53579.89603944
2023-03-07,08:09:47.000,66,11080184,12845,0,1678176586,13127.532594249999,14.38931820000289,53579.81918112
2023-03-07,08:09:48.000,66,11080128,12885,0,1678176587,13127.404604359988,14.311777770002664,53579.81918112
2023-03-07,08:09:49.000,66,11080104,12685,0,1678176588,13127.202515060002,938.1002642700041,53579.67943872
2023-03-07,08:09:50.000,66,11080136,12605,0,1678176589,13127.168833509997,14.16374604000157,53579.63052888
2023-03-07,08:09:51.000,66,11080129,12885,0,1678176590,13127.054316239992,476.0015962500038,53579.6025804
2023-03-07,08:09:52.000,66,11080160,12765,0,1678176591,13127.020634690001,937.8042008100019,53579.49777360001
2023-03-07,08:09:53.000,66,11080143,12605,0,1678176592,13127.027370999996,475.7407784399984,53579.42091528001
2023-03-07,08:09:54.000,66,11080165,12685,0,1678176593,13126.892644799991,13.698503460000211,53579.26719864
2023-03-07,08:09:55.000,66,11080100,12925,0,1678176594,13126.77812753,475.59979584000394,53579.16239184001
2023-03-07,08:09:56.000,66,11080153,12605,0,1678176595,13126.683819189995,937.4235477900002,53579.08553352001
2023-03-07,08:09:57.000,66,11080122,12805,0,1678176596,13126.58951084999,475.36717455000326,53579.03662368
2023-03-07,08:09:58.000,66,11080148,12805,0,1678176597,13126.46825726999,13.30375217999972,53578.924829760006
2023-03-07,08:09:59.000,66,11080111,12805,0,1678176598,13126.394157859999,475.17684803999873,53578.79207448
2023-03-07,08:10:00.000,66,11080105,12685,0,1678176599,13126.360476309994,937.0569930300044,53578.75015176001
2023-03-07,08:10:01.000,66,11080104,12965,0,1678176600,13126.279640589994,13.134573060000548,53578.57547376
2023-03-07,08:10:02.000,66,11080157,12845,0,1678176601,13126.138178079993,475.04291457000363,53578.49861544
2023-03-07,08:10:03.000,66,11080102,12685,0,1678176602,13126.057342359993,475.0781602200004,53578.33092456
2023-03-07,08:10:04.000,66,11080113,12565,0,1678176603,13126.010188189997,475.10635673999786,53578.24707912001
2023-03-07,08:10:05.000,66,11080157,12685,0,1678176604,13126.037133429993,475.14160239000194,53578.05842688001
2023-03-07,08:10:06.000,66,11080152,12605,0,1678176605,13125.956297709992,475.04291457000363,53577.93964584001
2023-03-07,08:10:07.000,66,11080098,12445,0,1678176606,13125.915879849992,936.9865017300035,53577.9256716
2023-03-07,08:10:08.000,66,11080114,12565,0,1678176607,13125.875461989992,475.0781602200004,53577.799903440005
2023-03-07,08:10:09.000,66,11080193,12525,0,1678176608,13125.969770329997,475.1697989099994,53577.695096639996
2023-03-07,08:10:10.000,66,11080106,12725,0,1678176609,13125.996715569992,475.0993076099985,53577.54836712
2023-03-07,08:10:11.000,66,11080094,12565,0,1678176610,13125.942825090002,475.0147180499989,53577.44356032
2023-03-07,08:10:12.000,66,11080125,12845,0,1678176611,13125.888934609997,13.021786980003526,53577.33875352001
2023-03-07,08:10:13.000,66,11080124,12885,0,1678176612,13125.774417339991,475.0217671799983,53577.28984368001
2023-03-07,08:10:14.000,66,11080157,12685,0,1678176613,13125.686845309996,13.078180019998399,53577.19901112001
2023-03-07,08:10:15.000,66,11080137,12445,0,1678176614,13125.585800659996,13.007688720004808,53577.0872172
2023-03-07,08:10:16.000,66,11080142,12445,0,1678176615,13125.47128338999,936.8314208700031,53576.99638464
2023-03-07,08:10:17.000,66,11080119,12725,0,1678176616,13125.31634826,936.8243717400037,53576.82869376
2023-03-07,08:10:18.000,66,11080132,12805,0,1678176617,13125.22877622999,1398.7397623799989,53576.73087408
2023-03-07,08:10:19.000,66,11080114,12685,0,1678176618,13125.033423239998,12.810313080000924,53576.59113168
2023-03-07,08:10:20.000,66,11080107,12765,0,1678176619,13124.865015490002,936.6481434899979,53576.39549232
2023-03-07,08:10:21.000,66,11080100,12525,0,1678176620,13124.784179770002,936.5847013200037,53576.318634
2023-03-07,08:10:22.000,66,11080093,12725,0,1678176621,13124.696607739992,474.6411141600038,53576.1788916
2023-03-07,08:10:23.000,66,11080098,12565,0,1678176622,13124.561881540001,12.605888309997681,53576.06709768001
2023-03-07,08:10:24.000,66,11080113,12965,0,1678176623,13124.406946409996,12.577691790000245,53575.9343424
2023-03-07,08:10:25.000,66,11080083,12725,0,1678176624,13124.245274969995,474.43668939000054,53575.77363864
2023-03-07,08:10:26.000,66,11080172,12525,0,1678176625,13124.13749401,12.556544400002167,53575.60594776
2023-03-07,08:10:27.000,66,11080115,12445,0,1678176626,13123.861305299994,474.5565246000042,53575.37537280001
2023-03-07,08:10:28.000,66,11080156,12605,0,1678176627,13123.625534450002,12.683428739997908,53575.24960464
2023-03-07,08:10:29.000,66,11080105,12765,0,1678176628,13123.443654080002,12.746870909999416,53575.06095240001
2023-03-07,08:10:30.000,66,11080163,12645,0,1678176629,13123.295455259991,474.7327528500027,53574.85133880001
2023-03-07,08:10:31.000,66,11080115,12645,0,1678176630,13123.1203112,474.7539002400008,53574.64871232
2023-03-07,08:10:32.000,66,11080145,12685,0,1678176631,13122.93843083,12.852607860004355,53574.48800856001
2023-03-07,08:10:33.000,66,11080155,12845,0,1678176632,13122.97884869,1398.6410745600006,53574.376214640004
2023-03-07,08:10:34.000,66,11080163,12965,0,1678176633,13122.83738618,936.7397821800041,53574.18057528001
2023-03-07,08:10:35.000,66,11080106,12725,0,1678176634,13122.716132599999,936.7186347899988,53573.991923040005
2023-03-07,08:10:36.000,66,11080118,12685,0,1678176635,13122.527515919988,474.76094937000016,53573.74737384001
2023-03-07,08:10:37.000,66,11080164,12565,0,1678176636,13122.406262340002,474.6552124200025,53573.57968296001
2023-03-07,08:10:38.000,66,11080161,12445,0,1678176637,13122.298481379992,12.66933047999919,53573.38404360001
2023-03-07,08:10:39.000,66,11080123,12965,0,1678176638,13122.089655769996,474.64816329000314,53573.25128832
2023-03-07,08:10:40.000,66,11080138,12805,0,1678176639,13121.96166588,474.58472112000163,53573.0696232
2023-03-07,08:10:41.000,66,11080154,12725,0,1678176640,13121.79999444,936.4084730699979,53572.866996720004
2023-03-07,08:10:42.000,66,11080104,12645,0,1678176641,13121.503596799994,474.3309524400029,53572.58751192
2023-03-07,08:10:43.000,66,11080128,12645,0,1678176642,13121.240880709993,474.1758715800024,53572.4407824
2023-03-07,08:10:44.000,66,11080111,12885,0,1678176643,13121.112890819997,12.063105300003372,53572.28706576001
2023-03-07,08:10:45.000,66,11080130,12765,0,1678176644,13120.964692000001,935.7529039799992,53572.07745216
2023-03-07,08:10:46.000,66,11080126,12885,0,1678176645,13120.809756869996,473.6612850899983,53571.90277416001
2023-03-07,08:10:47.000,66,11080105,12885,0,1678176646,13120.54030447,935.5061844299998,53571.63726360001
2023-03-07,08:10:48.000,66,11080113,12725,0,1678176647,13120.365160409994,473.48505683999974,53571.44861136001
2023-03-07,08:10:49.000,66,11080188,12645,0,1678176648,13120.142862179993,473.31587772000057,53571.29489472
2023-03-07,08:10:50.000,66,11080173,12565,0,1678176649,13119.934036569997,1396.9633816200003,53571.02938416
2023-03-07,08:10:51.000,66,11080118,12725,0,1678176650,13119.705002030001,1396.8012516300005,53570.74291224
2023-03-07,08:10:52.000,66,11080100,12525,0,1678176651,13119.449022249995,472.8224386200018,53570.41451760001
2023-03-07,08:10:53.000,66,11080115,12645,0,1678176652,13119.33450497999,934.6250431799999,53570.23285248
2023-03-07,08:10:54.000,66,11080153,12725,0,1678176653,13119.206515089994,934.5263553600016,53570.00926464001
2023-03-07,08:10:55.000,66,11080135,12605,0,1678176654,13118.964007929993,472.4629329899981,53569.75772832
2023-03-07,08:10:56.000,66,11080134,13005,0,1678176655,13118.714764459997,472.328999520003,53569.56907608
2023-03-07,08:10:57.000,66,11080143,12685,0,1678176656,13118.391421579996,472.0963782300023,53569.30356552
2023-03-07,08:10:58.000,66,11080129,12685,0,1678176657,13118.2028049,9.927218910001102,53569.0869648
2023-03-07,08:10:59.000,66,11080145,12485,0,1678176658,13118.108496559995,471.5888408700048,53568.85638984001
2023-03-07,08:11:00.000,66,11080117,12685,0,1678176659,13117.89293463999,1857.1869810600037,53568.5629308
2023-03-07,08:11:01.000,66,11080125,12765,0,1678176660,13117.657163789998,471.36326871000347,53568.25549752
2023-03-07,08:11:02.000,66,11080144,12605,0,1678176661,13117.380975079992,1395.0601165199987,53567.99697408001
2023-03-07,08:11:03.000,66,11080095,12605,0,1678176662,13117.212567329996,932.9614484999984,53567.787360480004
2023-03-07,08:11:04.000,66,11080113,12605,0,1678176663,13117.010478029995,470.94032090999826,53567.584734
2023-03-07,08:11:05.000,66,11080157,12605,0,1678176664,13116.88248814,8.919193319998158,53567.333197680004
2023-03-07,08:11:06.000,66,11080137,12685,0,1678176665,13116.619772049999,8.792308980002417,53567.0956356
2023-03-07,08:11:07.000,66,11080093,12645,0,1678176666,13116.323374409993,1394.3904491700014,53566.82313792001
2023-03-07,08:11:08.000,66,11080139,12885,0,1678176667,13115.993295219996,1394.2847122200037,53566.62051144
2023-03-07,08:11:09.000,66,11080121,12805,0,1678176668,13115.750788059995,932.3270267999978,53566.33403952
2023-03-07,08:11:10.000,66,11080137,12765,0,1678176669,13115.53522613999,470.27065356000094,53566.15237440001
2023-03-07,08:11:11.000,66,11080096,12445,0,1678176670,13115.245564809993,932.0027668199982,53565.92878656
2023-03-07,08:11:12.000,66,11080124,12605,0,1678176671,13114.969376100002,1393.812420510003,53565.78904416001
2023-03-07,08:11:13.000,66,11080128,12725,0,1678176672,13114.632560599995,8.059199460003583,53565.509559360005
2023-03-07,08:11:14.000,66,11080135,12725,0,1678176673,13114.086919489993,931.7419490100001,53565.223087440005
2023-03-07,08:11:15.000,66,11080112,12765,0,1678176674,13113.642323029992,469.66442837999784,53564.94360264
2023-03-07,08:11:16.000,66,11080130,12285,0,1678176675,13113.35939800999,931.3260503400015,53564.74097616001
2023-03-07,08:11:17.000,66,11080099,12765,0,1678176676,13113.130363469994,7.396581239998341,53564.5802724
2023-03-07,08:11:18.000,66,11080161,12605,0,1678176677,13112.827229519993,7.319040809998114,53564.40559440001
2023-03-07,08:11:19.000,66,11080120,12645,0,1678176678,13112.476941399997,7.2344512499985285,53564.18899368001
2023-03-07,08:11:20.000,66,11080105,12725,0,1678176679,13112.03908124999,7.072321259998716,53563.930470240004
2023-03-07,08:11:21.000,66,11080159,12805,0,1678176680,13111.587748479993,468.74099235000176,53563.70688240001
2023-03-07,08:11:22.000,66,11080130,12685,0,1678176681,13111.1296794,930.3885160499995,53563.46932032001
2023-03-07,08:11:23.000,66,11080096,12525,0,1678176682,13110.63792876999,6.437899559998186,53563.23175824001
2023-03-07,08:11:24.000,66,11080095,12605,0,1678176683,13110.227013859992,1853.8386443100026,53562.93131208
2023-03-07,08:11:25.000,66,11080145,13045,0,1678176684,13109.84304418999,6.1841308799994295,53562.658814400005
2023-03-07,08:11:26.000,66,11080103,12685,0,1678176685,13109.54664655,468.0783741300038,53562.4492008
2023-03-07,08:11:27.000,66,11080130,12725,0,1678176686,13109.358029869989,468.02198109000165,53562.24657432001
2023-03-07,08:11:28.000,66,11080126,12605,0,1678176687,13109.122259019998,467.97263717999886,53562.00901224001
2023-03-07,08:11:29.000,66,11080118,12525,0,1678176688,13108.953851270002,929.8527821700045,53561.76446304001
2023-03-07,08:11:30.000,66,11080158,12725,0,1678176689,13108.711344110001,929.9162243399987,53561.44305552
2023-03-07,08:11:31.000,66,11080146,12565,0,1678176690,13108.48904588,6.148885230002634,53561.32427448
2023-03-07,08:11:32.000,66,11080139,12725,0,1678176691,13108.26001133999,468.10657065000123,53561.0168412
2023-03-07,08:11:33.000,66,11080167,12645,0,1678176692,13108.024240489998,6.339211739999882,53560.8421632
2023-03-07,08:11:34.000,66,11080149,12565,0,1678176693,13107.801942259997,468.30394628999784,53560.67447232
2023-03-07,08:11:35.000,66,11080138,12445,0,1678176694,13107.593116650001,1392.1558749600008,53560.548704160006
2023-03-07,08:11:36.000,66,11080132,12805,0,1678176695,13107.45165414,468.43083063000086,53560.29018072
2023-03-07,08:11:37.000,66,11080148,12805,0,1678176696,13107.316927939995,930.4660564799997,53560.03165728
2023-03-07,08:11:38.000,66,11080176,12605,0,1678176697,13107.215883289995,468.6070588799994,53559.926850480006
2023-03-07,08:11:39.000,66,11080134,12565,0,1678176698,13107.114838639995,468.59296062000067,53559.73121112001
2023-03-07,08:11:40.000,66,11080158,12605,0,1678176699,13107.007057679999,6.769208670004446,53559.521597520004
2023-03-07,08:11:41.000,66,11080157,12525,0,1678176700,13106.879067789989,468.74099235000176,53559.353906640004
2023-03-07,08:11:42.000,66,11080123,12805,0,1678176701,13106.798232069988,468.818532780002,53559.207177120006
2023-03-07,08:11:43.000,66,11080124,12965,0,1678176702,13106.663505869998,468.88902408000286,53559.0953832
2023-03-07,08:11:44.000,66,11080073,12645,0,1678176703,13106.474889190002,468.91017147000093,53558.96262792001
2023-03-07,08:11:45.000,66,11080092,12805,0,1678176704,13106.306481439991,468.9454171199977,53558.79493704001
2023-03-07,08:11:46.000,66,11080126,12365,0,1678176705,13106.117864759995,1854.6140486100048,53558.59231056
2023-03-07,08:11:47.000,66,11080111,12645,0,1678176706,13106.11112845,1392.691608840003,53558.45256816
2023-03-07,08:11:48.000,66,11080103,12565,0,1678176707,13106.11112845,468.8326310400007,53558.3268
2023-03-07,08:11:49.000,66,11080124,12525,0,1678176708,13106.13133738,930.6563829900042,53558.24295456001
2023-03-07,08:11:50.000,66,11080103,12605,0,1678176709,13106.158282619996,930.6140882100008,53558.10321216001
2023-03-07,08:11:51.000,66,11080106,12605,0,1678176710,13106.14480999999,6.790356060002523,53558.033340960006
2023-03-07,08:11:52.000,66,11080142,12685,0,1678176711,13105.996611179995,468.64230453000346,53557.90757280001
2023-03-07,08:11:53.000,66,11080096,12845,0,1678176712,13105.92251176999,1392.3109558200013,53557.81674024001
2023-03-07,08:11:54.000,66,11080173,12725,0,1678176713,13105.834939739994,468.4449288899996,53557.73988192001
2023-03-07,08:11:55.000,66,11080143,12805,0,1678176714,13105.632850439993,930.3039264899999,53557.579178160006
2023-03-07,08:11:56.000,66,11080098,12645,0,1678176715,13105.289298629992,6.571833030000562,53557.36956456
2023-03-07,08:11:57.000,66,11080138,12685,0,1678176716,13105.05352778,6.550685640002484,53557.278732
2023-03-07,08:11:58.000,66,11080119,12805,0,1678176717,13104.736921209995,6.600029549997998,53557.194886560006
2023-03-07,08:11:59.000,66,11080083,12605,0,1678176718,13104.427050949998,930.4167125700042,53557.104054
2023-03-07,08:12:00.000,66,11080085,12605,0,1678176719,13104.110444379992,6.628226070002711,53557.01322144
2023-03-07,08:12:01.000,66,11080137,12805,0,1678176720,13103.787101499991,930.4449090900016,53556.789633600005
2023-03-07,08:12:02.000,66,11080090,13045,0,1678176721,13103.57153958,468.59296062000067,53556.56604576001
2023-03-07,08:12:03.000,66,11080061,12605,0,1678176722,13103.42334075999,468.46607627999765,53556.46123896
2023-03-07,08:12:04.000,66,11080130,12845,0,1678176723,13103.369450279999,6.571833030000562,53556.34944504001
2023-03-07,08:12:05.000,66,11080128,12445,0,1678176724,13103.355977659994,6.522489119997772,53556.20271552
2023-03-07,08:12:06.000,66,11080158,12645,0,1678176725,13103.34250503999,468.43083063000086,53555.9861148
2023-03-07,08:12:07.000,66,11080133,12365,0,1678176726,13103.295350869994,6.522489119997772,53555.86034664
2023-03-07,08:12:08.000,66,11080080,12885,0,1678176727,13103.268405629999,468.3744375899987,53555.77650120001
2023-03-07,08:12:09.000,66,11080143,12645,0,1678176728,13103.275141939994,6.4519978200041805,53555.6716944
2023-03-07,08:12:10.000,66,11080142,12805,0,1678176729,13103.227987769998,6.303966090003087,53555.59483608
2023-03-07,08:12:11.000,66,11080104,12805,0,1678176730,13103.194306219993,6.170032620000711,53555.41317096
2023-03-07,08:12:12.000,66,11080117,12685,0,1678176731,13103.201042529989,6.078393930001766,53555.30836416
2023-03-07,08:12:13.000,66,11080130,12845,0,1678176732,13103.234724079994,467.97263717999886,53555.33631264
2023-03-07,08:12:14.000,66,11080127,12605,0,1678176733,13103.221251459989,467.916244140004,53555.20355736001
2023-03-07,08:12:15.000,66,11080133,12605,0,1678176734,13103.248196699999,467.93739153000206,53555.09875056
2023-03-07,08:12:16.000,66,11080111,12605,0,1678176735,13103.315559799994,6.085443060001126,53555.00093088
2023-03-07,08:12:17.000,66,11080112,12685,0,1678176736,13103.51091279,468.0995215200019,53554.9729824
2023-03-07,08:12:18.000,66,11080137,12565,0,1678176737,13103.537858029995,468.08542326000315,53554.83324
2023-03-07,08:12:19.000,66,11080080,12725,0,1678176738,13103.69279316,1853.7329073599976,53554.83324
2023-03-07,08:12:20.000,66,11080160,12685,0,1678176739,13103.840991979996,930.0149121600043,53554.79830440001
2023-03-07,08:12:21.000,66,11080118,12725,0,1678176740,13103.867937219991,1853.7893003999998,53554.74240744
2023-03-07,08:12:22.000,66,11080123,12565,0,1678176741,13103.982454489997,1391.9796467100023,53554.728433200005
2023-03-07,08:12:23.000,66,11080084,12445,0,1678176742,13104.016136040002,930.0924525900045,53554.68651048
2023-03-07,08:12:24.000,66,11080147,12605,0,1678176743,13104.076762830002,1853.86684083,53554.74939456001
2023-03-07,08:12:25.000,66,11080111,12365,0,1678176744,13104.090235449992,6.381506520003313,53554.728433200005
2023-03-07,08:12:26.000,66,11080151,12605,0,1678176745,13104.056553900002,930.2193369300003,53554.66554912
2023-03-07,08:12:27.000,66,11080118,12765,0,1678176746,13104.016136040002,468.36738845999935,53554.63061352001
2023-03-07,08:12:28.000,66,11080140,12565,0,1678176747,13104.036344970002,930.3391721400039,53554.70048472001
2023-03-07,08:12:29.000,66,11080133,12805,0,1678176748,13103.962245559997,930.3109756199992,53554.679523360006
2023-03-07,08:12:30.000,66,11080132,12765,0,1678176749,13103.894882460001,468.4731254100043,53554.65157488001
2023-03-07,08:12:31.000,66,11080113,12605,0,1678176750,13103.854464600001,930.3885160499995,53554.63061352001
2023-03-07,08:12:32.000,66,11080136,12685,0,1678176751,13103.800574119996,1392.3743979900028,53554.60266504001
2023-03-07,08:12:33.000,66,11080077,12605,0,1678176752,13103.787101499991,6.7621595399978105,53554.63061352001
2023-03-07,08:12:34.000,66,11080137,12605,0,1678176753,13103.71300209,468.7339432200024,53554.61663928
2023-03-07,08:12:35.000,66,11080140,12445,0,1678176754,13103.659111609995,930.7127760299991,53554.56772944
2023-03-07,08:12:36.000,66,11080151,12845,0,1678176755,13103.578275889995,468.9665645100031,53554.53978096
2023-03-07,08:12:37.000,66,11080135,12965,0,1678176756,13103.57153958,930.9242499300017,53554.53279384001
2023-03-07,08:12:38.000,66,11080078,12765,0,1678176757,13103.477231239995,931.0440851399981,53554.48388400001
2023-03-07,08:12:39.000,66,11080138,12805,0,1678176758,13103.40986814,469.2273823200012,53554.46990976
2023-03-07,08:12:40.000,66,11080155,12685,0,1678176759,13103.40313182999,469.2273823200012,53554.455935519996
2023-03-07,08:12:41.000,66,11080179,12565,0,1678176760,13103.36271396999,469.29787362000206,53554.46292264001
2023-03-07,08:12:42.000,66,11080112,12805,0,1678176761,13103.295350869994,469.36836492000293,53554.38606432001
2023-03-07,08:12:43.000,66,11080125,12605,0,1678176762,13103.261669319989,469.50229838999803,53554.344141600006
2023-03-07,08:12:44.000,66,11080172,12645,0,1678176763,13103.288614559999,7.664448180003092,53554.31619312001
2023-03-07,08:12:45.000,66,11080106,12565,0,1678176764,13103.36271396999,469.54459317000146,53554.30221888
2023-03-07,08:12:46.000,66,11080137,13005,0,1678176765,13103.47049493,7.67854644000181,53554.30221888
2023-03-07,08:12:47.000,66,11080155,12805,0,1678176766,13103.457022309994,931.4740820700026,53554.274270400005
2023-03-07,08:12:48.000,66,11080136,12645,0,1678176767,13103.38292289999,469.60803534000297,53554.28125752
2023-03-07,08:12:49.000,66,11080133,12685,0,1678176768,13103.389659209999,1855.2907650900015,53554.24632192001
2023-03-07,08:12:50.000,66,11080141,12725,0,1678176769,13103.308823489999,7.770185130000755,53554.21138632
2023-03-07,08:12:51.000,66,11080166,12685,0,1678176770,13103.207778839998,7.819529040003545,53554.155489360004
2023-03-07,08:12:52.000,66,11080099,12605,0,1678176771,13103.140415739988,931.6291629300031,53554.14151512
2023-03-07,08:12:53.000,66,11080138,12685,0,1678176772,13103.099997879988,7.9182168600018485,53554.176450720006
2023-03-07,08:12:54.000,66,11080101,12685,0,1678176773,13103.025898469998,7.9182168600018485,53554.16946360001
2023-03-07,08:12:55.000,66,11080131,12685,0,1678176774,13102.857490720002,469.87590228000045,53554.08561816
2023-03-07,08:12:56.000,66,11080126,12725,0,1678176775,13102.702555589996,931.8476859599978,53554.14151512
2023-03-07,08:12:57.000,66,11080108,12645,0,1678176776,13102.48699366999,470.08737618000305,53554.0646568
2023-03-07,08:12:58.000,66,11080068,12805,0,1678176777,13102.36574008999,470.179014870002,53554.09959240001
2023-03-07,08:12:59.000,66,11080119,12565,0,1678176778,13102.22427757999,470.27065356000094,53554.02972120001
2023-03-07,08:13:00.000,66,11080122,12645,0,1678176779,13102.20406864999,470.3763905099986,53554.04369544
2023-03-07,08:13:01.000,66,11080124,12565,0,1678176780,13102.21080496,470.4680292000048,53554.00177272001
2023-03-07,08:13:02.000,66,11080101,12565,0,1678176781,13102.298376989995,470.5878644100012,53553.9947856
2023-03-07,08:13:03.000,66,11080117,12605,0,1678176782,13102.419630569995,470.6865522299995,53554.09959240001
2023-03-07,08:13:04.000,66,11080125,12685,0,1678176783,13102.419630569995,470.8134365700025,53554.08561816
2023-03-07,08:13:05.000,66,11080090,12965,0,1678176784,13102.38594901999,932.8698098099994,53554.09260528
2023-03-07,08:13:06.000,66,11080134,12845,0,1678176785,13102.24448650999,471.08835263999936,53553.987798480004
2023-03-07,08:13:07.000,66,11080104,12605,0,1678176786,13102.257959129995,933.060136320004,53554.09959240001
2023-03-07,08:13:08.000,66,11080120,12645,0,1678176787,13102.41289426,1395.0601165199987,53554.12754088001
2023-03-07,08:13:09.000,66,11080111,12525,0,1678176788,13102.601510939996,933.2434137000018,53554.18343784
2023-03-07,08:13:10.000,66,11080111,12485,0,1678176789,13102.709291899992,9.546565889999329,53554.274270400005
2023-03-07,08:13:11.000,66,11080151,13005,0,1678176790,13102.783391309997,9.687548490001063,53554.309206
2023-03-07,08:13:12.000,66,11080155,12805,0,1678176791,13102.884435959997,471.6593321699984,53554.3790772
2023-03-07,08:13:13.000,66,11080110,12765,0,1678176792,13103.153888359993,933.6593123700004,53554.46990976
2023-03-07,08:13:14.000,66,11080154,12525,0,1678176793,13103.44354968999,9.906071520003024,53554.52580672
2023-03-07,08:13:15.000,66,11080156,12845,0,1678176794,13103.71300209,9.969513690004533,53554.63760064
2023-03-07,08:13:16.000,66,11080116,12605,0,1678176795,13103.928564009992,933.8566880100043,53554.679523360006
2023-03-07,08:13:17.000,66,11080156,12925,0,1678176796,13104.191280099993,10.188036719999218,53554.83324
2023-03-07,08:13:18.000,66,11080164,12565,0,1678176797,13104.386633089998,472.2585082200021,53554.9729824
2023-03-07,08:13:19.000,66,11080106,12805,0,1678176798,13104.56177714999,472.3219503900036,53555.14067328
2023-03-07,08:13:20.000,66,11080128,12645,0,1678176799,13104.77060276,934.2584884200041,53555.25246720001
2023-03-07,08:13:21.000,66,11080210,12685,0,1678176800,13104.78407537999,10.512296699998842,53555.30137704001
2023-03-07,08:13:22.000,66,11080171,12565,0,1678176801,13104.85143848,472.56162081000366,53555.49002928001
2023-03-07,08:13:23.000,66,11080123,12605,0,1678176802,13104.94574681999,10.787212770002952,53555.58086184
2023-03-07,08:13:24.000,66,11080116,12645,0,1678176803,13105.01310992,934.7166818699989,53555.734578480005
2023-03-07,08:13:25.000,66,11080108,12605,0,1678176804,13105.174781360001,10.963441020001483,53555.84637240001
2023-03-07,08:13:26.000,66,11080127,12965,0,1678176805,13105.296034940002,1396.8153498899992,53555.965153439996
2023-03-07,08:13:27.000,66,11080098,12645,0,1678176806,13105.376870660002,934.9845488100036,53556.03502464
2023-03-07,08:13:28.000,66,11080131,12645,0,1678176807,13105.403815899997,473.07620730000053,53556.167779920004
2023-03-07,08:13:29.000,66,11080182,12485,0,1678176808,13105.410552209993,11.139669270000013,53556.25162536
2023-03-07,08:13:30.000,66,11080108,12765,0,1678176809,13105.235408150002,473.10440381999797,53556.34944504001
2023-03-07,08:13:31.000,66,11080080,12685,0,1678176810,13105.073736710001,473.1255512100033,53556.34944504001
2023-03-07,08:13:32.000,66,11080149,12525,0,1678176811,13104.84470216999,473.09030555999925,53556.4402776
2023-03-07,08:13:33.000,66,11080139,12645,0,1678176812,13104.453996189994,1396.9633816200003,53556.39136776
2023-03-07,08:13:34.000,66,11080144,12485,0,1678176813,13104.305797369998,473.1326003400027,53556.503161680004
2023-03-07,08:13:35.000,66,11080116,12645,0,1678176814,13104.083499139997,1396.9704307499997,53556.53111016
2023-03-07,08:13:36.000,66,11080141,12605,0,1678176815,13103.881409839996,473.11850208000396,53556.59399424001
2023-03-07,08:13:37.000,66,11080164,12765,0,1678176816,13103.578275889995,11.224258829999599,53556.59399424001
2023-03-07,08:13:38.000,66,11080118,12605,0,1678176817,13103.275141939994,1397.0056764000037,53556.51713592001
2023-03-07,08:13:39.000,66,11080117,12805,0,1678176818,13102.992216919993,935.0479909799978,53556.46822608
2023-03-07,08:13:40.000,66,11080151,12605,0,1678176819,13102.668874039991,473.0339125200044,53556.4402776
2023-03-07,08:13:41.000,66,11080134,12605,0,1678176820,13102.278168059995,472.92817556999944,53556.356432160006
2023-03-07,08:13:42.000,66,11080137,12605,0,1678176821,13102.008715659998,934.7096327399995,53556.29354808
2023-03-07,08:13:43.000,66,11080125,12965,0,1678176822,13101.745999569997,472.70965254000475,53556.24463824
2023-03-07,08:13:44.000,66,11080147,12685,0,1678176823,13101.570855509992,10.709672340002726,53556.216689760004
2023-03-07,08:13:45.000,66,11080144,12765,0,1678176824,13101.41592038,934.4347166700027,53556.16079280001
2023-03-07,08:13:46.000,66,11080102,12965,0,1678176825,13101.27445787,472.4276873400013,53556.069960240005
2023-03-07,08:13:47.000,66,11080115,12685,0,1678176826,13101.099313809995,10.462952790003328,53555.92323072001
2023-03-07,08:13:48.000,66,11080166,12605,0,1678176827,13100.998269159994,10.39951062000182,53555.86034664
2023-03-07,08:13:49.000,66,11080122,12645,0,1678176828,13100.836597719994,10.336068450000312,53555.8114368
2023-03-07,08:13:50.000,66,11080122,12565,0,1678176829,13100.742289379989,472.2303117000047,53555.83938528
2023-03-07,08:13:51.000,66,11080104,12605,0,1678176830,13100.526727459997,472.2444099600034,53555.76951408
2023-03-07,08:13:52.000,66,11080132,12725,0,1678176831,13100.378528640002,10.265577149999444,53555.67868152001
2023-03-07,08:13:53.000,66,11080104,12645,0,1678176832,13100.203384579996,10.180987589999859,53555.65772016001
2023-03-07,08:13:54.000,66,11080133,12565,0,1678176833,13100.061922069995,472.05408344999887,53555.58784896001
2023-03-07,08:13:55.000,66,11080104,12805,0,1678176834,13099.83288753,10.075250640002196,53555.448106560005
2023-03-07,08:13:56.000,66,11080121,12445,0,1678176835,13099.677952399994,471.9131008500044,53555.44111944001
2023-03-07,08:13:57.000,66,11080153,12605,0,1678176836,13099.415236309993,471.84260955000354,53555.25945432
2023-03-07,08:13:58.000,66,11080120,13005,0,1678176837,13099.240092250002,471.8355604200042,53555.19657024
2023-03-07,08:13:59.000,66,11080159,12485,0,1678176838,13099.199674390002,1395.6451943100037,53555.161634640004
2023-03-07,08:14:00.000,66,11080128,12485,0,1678176839,13099.064948189996,933.6593123700004,53555.063814960005
2023-03-07,08:14:01.000,66,11080116,12445,0,1678176840,13098.88980412999,9.7157450099985,53554.93804680001
2023-03-07,08:14:02.000,66,11080172,12925,0,1678176841,13098.74834161999,471.6593321699984,53554.86118848
2023-03-07,08:14:03.000,66,11080115,12645,0,1678176842,13098.512570769999,471.6875286900031,53554.7633688
2023-03-07,08:14:04.000,66,11080090,12605,0,1678176843,13098.276799919993,933.6804597599985,53554.63760064
2023-03-07,08:14:05.000,66,11080165,12805,0,1678176844,13097.987138589997,9.828531090002798,53554.61663928
2023-03-07,08:14:06.000,66,11080108,12565,0,1678176845,13097.751367739991,933.74390193,53554.46990976
2023-03-07,08:14:07.000,66,11080129,12565,0,1678176846,13097.56948736999,9.927218910001102,53554.38606432001
2023-03-07,08:14:08.000,66,11080129,12645,0,1678176847,13097.41455224,933.8284914899996,53554.288244639996
2023-03-07,08:14:09.000,66,11080188,12885,0,1678176848,13097.172045079998,471.89195345999906,53554.21837344001
2023-03-07,08:14:10.000,66,11080111,12725,0,1678176849,13096.943010540002,1395.7579803900007,53554.02972120001
2023-03-07,08:14:11.000,66,11080125,12805,0,1678176850,13096.693767069992,471.983592149998,53553.90395304
2023-03-07,08:14:12.000,66,11080106,12725,0,1678176851,13096.592722419991,472.0329360600008,53553.73626216
2023-03-07,08:14:13.000,66,11080095,12685,0,1678176852,13096.39063311999,472.03998519000015,53553.73626216
2023-03-07,08:14:14.000,66,11080114,12925,0,1678176853,13096.19528013,934.0047197399981,53553.62446824001
2023-03-07,08:14:15.000,66,11080137,12525,0,1678176854,13096.020136069994,934.0822601699983,53553.5406228
2023-03-07,08:14:16.000,66,11080103,12685,0,1678176855,13095.804574149988,472.3642451699998,53553.42184176
2023-03-07,08:14:17.000,66,11080132,12605,0,1678176856,13095.595748539992,10.561640610001632,53553.33100920001
2023-03-07,08:14:18.000,66,11080141,12765,0,1678176857,13095.326296139996,472.5545716800043,53553.1563312
2023-03-07,08:14:19.000,66,11080126,12685,0,1678176858,13095.00968956999,10.737868860000162,53553.100434240005
2023-03-07,08:14:20.000,66,11080132,12845,0,1678176859,13094.787391339989,1396.5968268600045,53552.96069184
2023-03-07,08:14:21.000,66,11080109,12645,0,1678176860,13094.470784769997,472.9352246999988,53552.80697520001
2023-03-07,08:14:22.000,66,11080138,12725,0,1678176861,13094.187859749996,1396.9281359700035,53552.716142640005
2023-03-07,08:14:23.000,66,11080127,12765,0,1678176862,13093.965561519995,473.1114529500046,53552.66024568001
2023-03-07,08:14:24.000,66,11080084,12685,0,1678176863,13093.702845429994,473.15374773000076,53552.52050328001
2023-03-07,08:14:25.000,66,11080108,12645,0,1678176864,13093.419920409993,473.1326003400027,53552.43665784
2023-03-07,08:14:26.000,66,11080130,12925,0,1678176865,13093.062895980001,11.146718399999372,53552.213070000005
2023-03-07,08:14:27.000,66,11080145,13005,0,1678176866,13092.746289409995,1396.9492833600016,53552.10127608
2023-03-07,08:14:28.000,66,11080149,12765,0,1678176867,13092.604826899995,1396.9633816200003,53551.926598080005
2023-03-07,08:14:29.000,66,11080085,12805,0,1678176868,13092.463364389994,473.1114529500046,53551.807817040004
2023-03-07,08:14:30.000,66,11080133,12605,0,1678176869,13092.51051855999,11.231307959998958,53551.758907200005
2023-03-07,08:14:31.000,66,11080167,12685,0,1678176870,13092.503782249994,473.18899338000483,53551.59820344
2023-03-07,08:14:32.000,66,11080158,12445,0,1678176871,13092.463364389994,473.2101407700029,53551.59820344
2023-03-07,08:14:33.000,66,11080086,12925,0,1678176872,13092.355583429999,1397.1184624800007,53551.48640952001
2023-03-07,08:14:34.000,66,11080135,12605,0,1678176873,13092.180439369993,935.3088087900032,53551.35365424
2023-03-07,08:14:35.000,66,11080117,12645,0,1678176874,13092.092867339998,11.520322290001786,53551.36064136
2023-03-07,08:14:36.000,66,11080107,12565,0,1678176875,13091.971613759997,473.5203024900038,53551.24884744001
2023-03-07,08:14:37.000,66,11080165,12445,0,1678176876,13091.830151249997,473.5555481400006,53551.10910504001
2023-03-07,08:14:38.000,66,11080155,12485,0,1678176877,13091.803206010001,473.6260394400015,53551.06718232
2023-03-07,08:14:39.000,66,11080145,12725,0,1678176878,13091.796469699992,1397.5061646300019,53551.06718232
2023-03-07,08:14:40.000,66,11080107,12765,0,1678176879,13091.769524459996,935.6401179000022,53551.00429824
2023-03-07,08:14:41.000,66,11080131,12685,0,1678176880,13091.715633979991,473.8163659499987,53550.91346568001
2023-03-07,08:14:42.000,66,11080140,12605,0,1678176881,13091.70216136,12.049007040004653,53550.8505816
2023-03-07,08:14:43.000,66,11080132,12765,0,1678176882,13091.708897669996,936.0771639599989,53550.84359448001
2023-03-07,08:14:44.000,66,11080114,13045,0,1678176883,13091.782997080001,936.2533922100047,53550.81564600001
2023-03-07,08:14:45.000,66,11080131,12685,0,1678176884,13091.789733389996,1398.3661584900037,53550.7807104
2023-03-07,08:14:46.000,66,11080116,12845,0,1678176885,13091.776260769991,474.6552124200025,53550.752761920005
2023-03-07,08:14:47.000,66,11080100,13005,0,1678176886,13091.762788150001,1398.6904184700034,53550.78769752
2023-03-07,08:14:48.000,66,11080118,12605,0,1678176887,13091.688688739996,13.007688720004808,53550.82962024
2023-03-07,08:14:49.000,66,11080107,12805,0,1678176888,13091.715633979991,474.9865215300015,53550.82962024
2023-03-07,08:14:50.000,66,11080096,12725,0,1678176889,13091.675216119991,475.1134058700045,53550.7807104
2023-03-07,08:14:51.000,66,11080113,12885,0,1678176890,13091.54048992,475.1697989099994,53550.78769752
2023-03-07,08:14:52.000,66,11080090,12645,0,1678176891,13091.55396253999,1399.0217275800023,53550.77372328001
2023-03-07,08:14:53.000,66,11080184,12565,0,1678176892,13091.50007206,475.1979954300041,53550.752761920005
2023-03-07,08:14:54.000,66,11080140,12965,0,1678176893,13091.56069885,475.2473393399996,53550.89250432001
2023-03-07,08:14:55.000,66,11080120,12885,0,1678176894,13091.425972649995,475.2966832500024,53550.85756872
2023-03-07,08:14:56.000,66,11080105,12725,0,1678176895,13091.345136929995,937.3883021400034,53550.94840128
2023-03-07,08:14:57.000,66,11080114,12925,0,1678176896,13091.27777383,475.50110801999836,53550.94840128
2023-03-07,08:14:58.000,66,11080123,13045,0,1678176897,13091.143047629994,475.45176411000284,53550.83660736
2023-03-07,08:14:59.000,66,11080117,12765,0,1678176898,13091.129575009989,937.2755160599991,53550.9553884
2023-03-07,08:15:00.000,66,11080143,12485,0,1678176899,13091.129575009989,475.20504456000344,53550.89949144
2023-03-07,08:15:01.000,66,11080138,12685,0,1678176900,13091.068948219989,475.0217671799983,53550.920452800005
2023-03-07,08:15:02.000,66,11080161,12445,0,1678176901,13091.001585119993,936.7327330500048,53550.89250432001
2023-03-07,08:15:03.000,66,11080149,12685,0,1678176902,13090.860122609993,12.697527000003902,53550.94840128
2023-03-07,08:15:04.000,66,11080122,12805,0,1678176903,13090.786023200002,474.4296402600012,53550.94840128
2023-03-07,08:15:05.000,66,11080114,12725,0,1678176904,13090.590670209996,474.25341201000265,53550.91346568001
2023-03-07,08:15:06.000,66,11080126,12645,0,1678176905,13090.327954119995,12.218186160003825,53550.72481344001
2023-03-07,08:15:07.000,66,11080137,12605,0,1678176906,13090.03829279,1397.9361615599992,53550.75974904
2023-03-07,08:15:08.000,66,11080135,12805,0,1678176907,13089.869885039989,1397.7246876600038,53550.68289072
2023-03-07,08:15:09.000,66,11080110,12605,0,1678176908,13089.721686219993,11.66835402000288,53550.71782632
2023-03-07,08:15:10.000,66,11080138,12725,0,1678176909,13089.708213600003,1397.2101011699997,53550.59904528001
2023-03-07,08:15:11.000,66,11080153,12645,0,1678176910,13089.762104079993,11.344094040003256,53550.536161200005
2023-03-07,08:15:12.000,66,11080132,12845,0,1678176911,13089.930511829989,11.273602740002389,53550.47327712
2023-03-07,08:15:13.000,66,11080138,12965,0,1678176912,13090.03155647999,11.196062310002162,53550.44532864
2023-03-07,08:15:14.000,66,11080126,12565,0,1678176913,13090.01134754999,935.012745330001,53550.38943168001
2023-03-07,08:15:15.000,66,11080148,12765,0,1678176914,13089.997874929999,473.1255512100033,53550.34052184001
2023-03-07,08:15:16.000,66,11080120,12685,0,1678176915,13089.984402309994,935.0973348900006,53550.28462488
2023-03-07,08:15:17.000,66,11080135,12685,0,1678176916,13089.977665999999,1397.0479711799999,53550.28462488
2023-03-07,08:15:18.000,66,11080100,12645,0,1678176917,13090.07197433999,473.21718990000227,53550.26366352001
2023-03-07,08:15:19.000,66,11080106,12565,0,1678176918,13090.03829279,473.1960425100042,53550.24270216001
2023-03-07,08:15:20.000,66,11080134,12685,0,1678176919,13089.964193379994,473.2735829400044,53550.1868052
2023-03-07,08:15:21.000,66,11080126,12725,0,1678176920,13089.917039209999,1397.2523959500031,53550.16584384
2023-03-07,08:15:22.000,66,11080152,12725,0,1678176921,13089.917039209999,473.4075164099995,53550.17283096001
2023-03-07,08:15:23.000,66,11080142,12445,0,1678176922,13090.01134754999,11.463929249999637,53550.22174080001
2023-03-07,08:15:24.000,66,11080162,12645,0,1678176923,13090.22017316,935.3511035699994,53550.07501128001
2023-03-07,08:15:25.000,66,11080133,12685,0,1678176924,13090.30100888,473.56964639999933,53550.12392112001
2023-03-07,08:15:26.000,66,11080098,12805,0,1678176925,13090.37510828999,1859.4074570099983,53550.10994688
2023-03-07,08:15:27.000,66,11080122,12685,0,1678176926,13090.46268032,11.731796190004388,53550.22872792
2023-03-07,08:15:28.000,66,11080110,12805,0,1678176927,13090.550252349996,473.73177638999914,53550.20776656
2023-03-07,08:15:29.000,66,11080137,12925,0,1678176928,13090.671505929997,473.84456247000344,53550.17981808
2023-03-07,08:15:30.000,66,11080148,12805,0,1678176929,13090.873595229998,473.9643976799998,53550.17981808
2023-03-07,08:15:31.000,66,11080121,12605,0,1678176930,13091.129575009989,474.0983311500022,53550.19379232001
2023-03-07,08:15:32.000,66,11080114,12805,0,1678176931,13091.446181579995,936.1547043899991,53550.1868052
2023-03-07,08:15:33.000,66,11080115,12565,0,1678176932,13091.729106599996,474.37324721999903,53550.24270216001
2023-03-07,08:15:34.000,66,11080115,12565,0,1678176933,13092.086131030002,12.577691790000245,53550.30558624
2023-03-07,08:15:35.000,66,11080126,12645,0,1678176934,13092.443155459994,936.4930626300047,53550.48026424001
2023-03-07,08:15:36.000,66,11080137,12645,0,1678176935,13092.79344357999,1398.5282884800035,53550.52917408001
2023-03-07,08:15:37.000,66,11080124,12685,0,1678176936,13093.177413249992,474.69750719999865,53550.66192936
2023-03-07,08:15:38.000,66,11080163,12605,0,1678176937,13093.487283509989,12.880804380001791,53550.69686496001
2023-03-07,08:15:39.000,66,11080138,12805,0,1678176938,13093.824099009995,936.7609295700022,53550.8855172
2023-03-07,08:15:40.000,66,11080125,12645,0,1678176939,13094.019452,474.87373545000446,53551.00429824
2023-03-07,08:15:41.000,66,11080127,12605,0,1678176940,13094.201332370001,474.84553892999975,53551.07416944
2023-03-07,08:15:42.000,66,11080121,12725,0,1678176941,13094.376476429992,474.8032441500036,53551.22788608001
2023-03-07,08:15:43.000,66,11080062,12685,0,1678176942,13094.551620489998,12.831460469999001,53551.38160272
2023-03-07,08:15:44.000,66,11080133,12885,0,1678176943,13094.699819309993,474.7398019800021,53551.46544816001
2023-03-07,08:15:45.000,66,11080123,12485,0,1678176944,13094.861490749994,1860.4859739000021,53551.63313904001
2023-03-07,08:15:46.000,66,11080132,12685,0,1678176945,13094.93559016,1398.4366497900046,53551.640126160004
2023-03-07,08:15:47.000,66,11080126,12805,0,1678176946,13095.0972616,474.4578367799986,53551.76589432
2023-03-07,08:15:48.000,66,11080130,12765,0,1678176947,13095.13767946,1398.2745198000048,53551.807817040004
2023-03-07,08:15:49.000,66,11080113,12725,0,1678176948,13095.25893304,936.1688026499978,53551.996469280006
2023-03-07,08:15:50.000,66,11080118,12405,0,1678176949,13095.434077099992,474.0489872399994,53552.143198800004
2023-03-07,08:15:51.000,66,11080115,12445,0,1678176950,13095.589012229997,935.7106092000031,53552.19909576
2023-03-07,08:15:52.000,66,11080108,12685,0,1678176951,13095.737211049993,11.703599669999676,53552.310889680004
2023-03-07,08:15:53.000,66,11080146,12725,0,1678176952,13095.858464629993,473.4075164099995,53552.42268360001
2023-03-07,08:15:54.000,66,11080149,12925,0,1678176953,13095.919091419993,473.28768120000314,53552.387748
2023-03-07,08:15:55.000,66,11080124,12805,0,1678176954,13095.999927139994,1396.88584119,53552.53447752
2023-03-07,08:15:56.000,66,11080102,12645,0,1678176955,13096.060553929994,10.956391890002124,53552.57640024
2023-03-07,08:15:57.000,66,11080117,12725,0,1678176956,13096.141389649994,10.773114510004234,53552.667232800006
2023-03-07,08:15:58.000,66,11080099,13045,0,1678176957,13096.18854381999,10.6321319100025,53552.7021684
2023-03-07,08:15:59.000,66,11080122,12645,0,1678176958,13096.23569799,10.413608880000538,53552.78601384001
2023-03-07,08:16:00.000,66,11080132,12565,0,1678176959,13096.1750712,1395.962405160004,53552.8419108
2023-03-07,08:16:01.000,66,11080132,12605,0,1678176960,13095.865200939988,933.7861967100034,53552.70915552001
2023-03-07,08:16:02.000,66,11080143,12805,0,1678176961,13095.636166399992,9.786236309999367,53552.82793656001
2023-03-07,08:16:03.000,66,11080155,13005,0,1678176962,13095.386922929996,933.412592820001,53552.79998808
2023-03-07,08:16:04.000,66,11080131,12765,0,1678176963,13095.17809732,9.433779810002306,53552.79300096
2023-03-07,08:16:05.000,66,11080130,12565,0,1678176964,13094.98948063999,933.0248906699999,53552.79300096
2023-03-07,08:16:06.000,66,11080152,12805,0,1678176965,13094.713291929998,470.8345839600006,53552.68120704
2023-03-07,08:16:07.000,66,11080132,12525,0,1678176966,13094.511202629998,932.3622724500019,53552.65325856
2023-03-07,08:16:08.000,66,11080113,12405,0,1678176967,13094.403421670002,8.214280320004036,53552.68120704
2023-03-07,08:16:09.000,66,11080186,12805,0,1678176968,13094.241750230001,931.6644085799999,53552.61133584001
2023-03-07,08:16:10.000,66,11080136,12445,0,1678176969,13094.03292461999,7.699693829999887,53552.52050328001
2023-03-07,08:16:11.000,66,11080142,12765,0,1678176970,13093.945352589995,469.2273823200012,53552.41569648
2023-03-07,08:16:12.000,66,11080109,12565,0,1678176971,13093.89819842,7.065272129999357,53552.25499272001
2023-03-07,08:16:13.000,66,11080120,12765,0,1678176972,13093.83083531999,468.64230453000346,53552.2480056
2023-03-07,08:16:14.000,66,11080142,12685,0,1678176973,13093.743263289995,6.515439989998413,53552.15018592
2023-03-07,08:16:15.000,66,11080154,12805,0,1678176974,13093.62874601999,930.0008138999983,53552.03839200001
2023-03-07,08:16:16.000,66,11080126,12645,0,1678176975,13093.568119229989,5.902165680003236,53551.863714
2023-03-07,08:16:17.000,66,11080127,12605,0,1678176976,13093.480547199993,467.4932963399988,53551.69602312
2023-03-07,08:16:18.000,66,11080151,12765,0,1678176977,13093.433393029998,5.324137020004855,53551.66807464
2023-03-07,08:16:19.000,66,11080110,12605,0,1678176978,13093.386238859988,466.8800220300036,53551.60519056001
2023-03-07,08:16:20.000,66,11080101,12765,0,1678176979,13093.271721589997,1390.3301502899994,53551.423525440005
2023-03-07,08:16:21.000,66,11080139,12765,0,1678176980,13093.170676939997,466.3090425000046,53551.24186032
2023-03-07,08:16:22.000,66,11080112,12965,0,1678176981,13093.190885869997,4.203325350004889,53551.15102776001
2023-03-07,08:16:23.000,66,11080083,12605,0,1678176982,13093.238040039992,465.82265252999787,53551.06718232
2023-03-07,08:16:24.000,66,11080094,12485,0,1678176983,13093.177413249992,3.7169353799981764,53551.00429824
2023-03-07,08:16:25.000,66,11080138,12925,0,1678176984,13093.056159669992,3.378577139999834,53550.90647856
2023-03-07,08:16:26.000,66,11080124,12725,0,1678176985,13092.914697159991,464.9344621499986,53550.752761920005
2023-03-07,08:16:27.000,66,11080102,12765,0,1678176986,13092.69239892999,464.6524969500024,53550.61301952
2023-03-07,08:16:28.000,66,11080083,12605,0,1678176987,13092.51725487,2.546779800002696,53550.44532864
2023-03-07,08:16:29.000,66,11080132,12805,0,1678176988,13092.321901879994,2.2507163400005084,53550.36148320001
2023-03-07,08:16:30.000,66,11080134,12525,0,1678176989,13092.200648299993,2.0110459200004698,53550.17283096001
2023-03-07,08:16:31.000,66,11080161,12565,0,1678176990,13092.106339960003,925.4400267899982,53549.99815296
2023-03-07,08:16:32.000,66,11080145,12845,0,1678176991,13091.917723279992,1.5599015999978292,53549.83046208
2023-03-07,08:16:33.000,66,11080140,12765,0,1678176992,13091.756051839991,463.2285726900009,53549.75360376
2023-03-07,08:16:34.000,66,11080136,12445,0,1678176993,13091.58090778,463.0946392199985,53549.50206744001
2023-03-07,08:16:35.000,66,11080098,12845,0,1678176994,13091.405763719995,1.1440029299992602,53549.33437656001
2023-03-07,08:16:36.000,66,11080162,12965,0,1678176995,13091.116102389999,1.0453151100009563,53549.124762960004
2023-03-07,08:16:37.000,66,11080141,12645,0,1678176996,13090.961167259993,0.8479394700043485,53548.94309784
2023-03-07,08:16:38.000,66,11080134,12485,0,1678176997,13090.887067850002,924.3051168599995,53548.8243168
2023-03-07,08:16:39.000,66,11080112,12765,0,1678176998,13090.880331539993,924.0372499200021,53548.6496388
2023-03-07,08:16:40.000,66,11080140,12565,0,1678176999,13090.839913679993,1385.6354297100042,53548.46098656
2023-03-07,08:16:41.000,66,11080122,12485,0,1678177000,13090.826441060002,461.7341571299985,53548.258360080006
2023-03-07,08:16:42.000,66,11080124,12365,0,1678177001,13090.846649990002,1385.2406784300038,53548.11163056001
2023-03-07,08:16:43.000,66,11080095,12845,0,1678177002,13090.772550579997,461.3676023700027,53547.93695256
2023-03-07,08:16:44.000,66,11080099,12765,0,1678177003,13090.637824379992,-0.7169673899988993,53547.79022304
2023-03-07,08:16:45.000,66,11080135,12525,0,1678177004,13090.37510828999,922.7190626099982,53547.67842912001
2023-03-07,08:16:46.000,66,11080145,12765,0,1678177005,13090.11912851,922.5146378400023,53547.39195720001
2023-03-07,08:16:47.000,66,11080126,12805,0,1678177006,13090.085446959994,1384.049375460003,53547.25920192
2023-03-07,08:16:48.000,66,11080096,12565,0,1678177007,13089.997874929999,921.9718548300007,53547.09151104
2023-03-07,08:16:49.000,66,11080176,12565,0,1678177008,13089.883357659994,921.6969387600038,53546.916833040006
2023-03-07,08:16:50.000,66,11080167,12805,0,1678177009,13089.748631459988,459.6758111700037,53546.72119368001
2023-03-07,08:16:51.000,66,11080092,12525,0,1678177010,13089.539805849992,921.2739909599986,53546.47664448
2023-03-07,08:16:52.000,66,11080131,12605,0,1678177011,13089.485915370002,921.1753031400003,53546.32991496
2023-03-07,08:16:53.000,66,11080173,12805,0,1678177012,13089.330980239996,459.21056859000237,53546.18318544
2023-03-07,08:16:54.000,66,11080131,12965,0,1678177013,13089.20299035,459.0625368600013,53546.008507440005
2023-03-07,08:16:55.000,66,11080151,12405,0,1678177014,13089.17604510999,920.7241588199977,53545.924662
2023-03-07,08:16:56.000,66,11080125,12965,0,1678177015,13089.16257249,920.6325201299987,53545.76395824001
2023-03-07,08:16:57.000,66,11080163,12445,0,1678177016,13089.07500045999,920.5338323100004,53545.51940904
2023-03-07,08:16:58.000,66,11080144,12765,0,1678177017,13089.027846289995,458.57614689000184,53545.34473104
2023-03-07,08:16:59.000,66,11080128,12725,0,1678177018,13089.08173677,458.4633608100048,53545.22595
2023-03-07,08:17:00.000,66,11080162,12605,0,1678177019,13089.398343339992,920.160228419998,53545.11415608001
2023-03-07,08:17:01.000,66,11080114,12805,0,1678177020,13089.789049319988,458.14614996000455,53544.98838792
2023-03-07,08:17:02.000,66,11080105,12645,0,1678177021,13090.19996423,-3.8185845900006825,53544.9814008
2023-03-07,08:17:03.000,66,11080158,12765,0,1678177022,13090.772550579997,-3.9172724099989864,53544.953452320005
2023-03-07,08:17:04.000,66,11080130,12645,0,1678177023,13091.284510139994,-4.01596022999729,53544.93947808
2023-03-07,08:17:05.000,66,11080147,12645,0,1678177024,13091.816678629992,457.8148408499983,53544.89056824
2023-03-07,08:17:06.000,66,11080114,12605,0,1678177025,13092.140021509993,457.85008650000236,53544.76480008
2023-03-07,08:17:07.000,66,11080132,12605,0,1678177026,13092.604826899995,457.77254607000214,53544.834671280005
2023-03-07,08:17:08.000,66,11080124,12485,0,1678177027,13092.955115019991,1381.44119736,53544.81370992
2023-03-07,08:17:09.000,66,11080114,12445,0,1678177028,13093.467074579989,457.9064795400045,53545.0163364
2023-03-07,08:17:10.000,66,11080142,12365,0,1678177029,13093.85104424999,-3.8608793699968373,53545.051272000004
2023-03-07,08:17:11.000,66,11080141,12605,0,1678177030,13094.086815099996,919.7513788799988,53545.11415608001
2023-03-07,08:17:12.000,66,11080053,12805,0,1678177031,13094.302377020002,457.8994304099979,53545.18402728
2023-03-07,08:17:13.000,66,11080107,12885,0,1678177032,13094.443839530002,919.6103962800044,53545.17704016
2023-03-07,08:17:14.000,66,11080120,12845,0,1678177033,13094.645928829988,919.5681015000009,53545.218962880004
2023-03-07,08:17:15.000,66,11080155,12965,0,1678177034,13094.90864491999,-4.051205880001362,53545.267872720004
2023-03-07,08:17:16.000,66,11080178,12605,0,1678177035,13095.144415769995,457.75139868000406,53545.26088560001
2023-03-07,08:17:17.000,66,11080099,12845,0,1678177036,13095.407131859996,-4.044156750002003,53545.267872720004
2023-03-07,08:17:18.000,66,11080158,13045,0,1678177037,13095.663111640002,-4.0794023999987985,53545.26088560001
2023-03-07,08:17:19.000,66,11080125,12605,0,1678177038,13096.020136069994,-4.06530414000008,53545.47748632001
2023-03-07,08:17:20.000,66,11080169,12885,0,1678177039,13096.303061089995,457.8782830199998,53545.51242192
2023-03-07,08:17:21.000,66,11080143,13045,0,1678177040,13096.505150389996,458.0404130099996,53545.48447344
2023-03-07,08:17:22.000,66,11080212,12685,0,1678177041,13096.660085520001,-3.5154719999991357,53545.56831888001
2023-03-07,08:17:23.000,66,11080145,12885,0,1678177042,13096.788075409997,458.55499950000376,53545.603254480004
2023-03-07,08:17:24.000,66,11080165,12485,0,1678177043,13096.916065299993,458.9286033899989,53545.65216432
2023-03-07,08:17:25.000,66,11080121,12685,0,1678177044,13096.969955779998,921.0554679300039,53545.56831888001
2023-03-07,08:17:26.000,66,11080125,12965,0,1678177045,13097.232671869999,459.5489268300007,53545.742996880006
2023-03-07,08:17:27.000,66,11080149,12765,0,1678177046,13097.44823378999,-1.901221230000374,53545.742996880006
2023-03-07,08:17:28.000,66,11080160,12685,0,1678177047,13097.63685047,460.38072416999785,53545.91767488
2023-03-07,08:17:29.000,66,11080153,12605,0,1678177048,13097.75810405,-1.013030850001087,53545.840816560005
2023-03-07,08:17:30.000,66,11080185,12565,0,1678177049,13097.906302869997,-0.6394269599986728,53545.959597600006
2023-03-07,08:17:31.000,66,11080132,12765,0,1678177050,13098.081446930002,923.3534843099987,53545.924662
2023-03-07,08:17:32.000,66,11080150,12565,0,1678177051,13098.297008849993,923.762333849998,53545.96658472
2023-03-07,08:17:33.000,66,11080158,12725,0,1678177052,13098.519307079994,1385.9526405600045,53546.106327120004
2023-03-07,08:17:34.000,66,11080119,12805,0,1678177053,13098.69445114,0.7633499100047629,53546.18318544
2023-03-07,08:17:35.000,66,11080128,12765,0,1678177054,13098.782023169995,1.0876098900043871,53546.26703088001
2023-03-07,08:17:36.000,66,11080102,12725,0,1678177055,13098.721396379995,1386.9465678900015,53546.30196648
2023-03-07,08:17:37.000,66,11080166,12725,0,1678177056,13098.63382435,1387.2214839599983,53546.43472176001
2023-03-07,08:17:38.000,66,11080134,12845,0,1678177057,13098.52604338999,463.72906091999903,53546.46965736
2023-03-07,08:17:39.000,66,11080124,12765,0,1678177058,13098.364371949989,463.8770926500001,53546.462670240006
2023-03-07,08:17:40.000,66,11080112,12565,0,1678177059,13098.135337409993,463.9264365600029,53546.53254144001
2023-03-07,08:17:41.000,66,11080116,12765,0,1678177060,13097.825467149996,463.8982400399982,53546.52555432
2023-03-07,08:17:42.000,66,11080144,12805,0,1678177061,13097.51559689,1387.5245965499998,53546.53254144001
2023-03-07,08:17:43.000,66,11080161,12645,0,1678177062,13097.158572459994,463.8488961300027,53546.38581192001
2023-03-07,08:17:44.000,66,11080158,12445,0,1678177063,13096.983428400003,1.7713755000004312,53546.448696
2023-03-07,08:17:45.000,66,11080118,12805,0,1678177064,13096.882383750002,925.1721598500008,53546.43472176001
2023-03-07,08:17:46.000,66,11080104,12525,0,1678177065,13096.464732529996,463.12988487000257,53546.32991496
2023-03-07,08:17:47.000,66,11080136,12605,0,1678177066,13096.10770809999,462.86906706000445,53546.3089536
2023-03-07,08:17:48.000,66,11080092,12605,0,1678177067,13095.541858060002,924.4179029400038,53546.26703088001
2023-03-07,08:17:49.000,66,11080124,12565,0,1678177068,13095.07031635999,0.4390899299978628,53546.1342756
2023-03-07,08:17:50.000,66,11080097,12805,0,1678177069,13094.578565729993,462.0443188499994,53546.04344304
2023-03-07,08:17:51.000,66,11080118,12765,0,1678177070,13094.05313354999,-0.04730004000157351,53545.97357184
2023-03-07,08:17:52.000,66,11080130,12685,0,1678177071,13093.399711479993,1847.0503321200013,53545.742996880006
2023-03-07,08:17:53.000,66,11080145,12885,0,1678177072,13092.827125129996,-0.5195917500022915,53545.61722872001
2023-03-07,08:17:54.000,66,11080173,12445,0,1678177073,13092.294956639998,461.03629326000373,53545.41460224
2023-03-07,08:17:55.000,66,11080140,12885,0,1678177074,13091.937932209992,1384.437077610004,53545.170053040005
2023-03-07,08:17:56.000,66,11080090,12525,0,1678177075,13091.68195243,922.3948026299986,53544.93947808
2023-03-07,08:17:57.000,66,11080118,12845,0,1678177076,13091.45291788999,-1.4077821300015785,53544.82069704
2023-03-07,08:17:58.000,66,11080149,12645,0,1678177077,13091.143047629994,-1.4430277799983742,53544.57614784
2023-03-07,08:17:59.000,66,11080120,12805,0,1678177078,13090.792759509997,460.2679380900008,53544.450379680005
2023-03-07,08:18:00.000,66,11080135,12565,0,1678177079,13090.3818446,-1.75318949999928,53544.19185624
2023-03-07,08:18:01.000,66,11080153,12525,0,1678177080,13090.045029099994,459.9648254999993,53543.97525552
2023-03-07,08:18:02.000,66,11080131,12605,0,1678177081,13089.560014779992,-2.0422038300021086,53543.709744960004
2023-03-07,08:18:03.000,66,11080169,12565,0,1678177082,13089.1019457,1383.3233150700034,53543.55602832001
2023-03-07,08:18:04.000,66,11080143,12645,0,1678177083,13088.825756989994,921.4713666000025,53543.325453360005
2023-03-07,08:18:05.000,66,11080105,12845,0,1678177084,13088.529359349988,921.4572683400038,53543.03199432001
2023-03-07,08:18:06.000,66,11080097,12805,0,1678177085,13088.408105770002,459.59122161000414,53542.836354959996
2023-03-07,08:18:07.000,66,11080097,12565,0,1678177086,13088.232961709997,-2.2466285999980755,53542.63372848
2023-03-07,08:18:08.000,66,11080135,12725,0,1678177087,13088.078026579991,921.4361209499984,53542.41712776
2023-03-07,08:18:09.000,66,11080178,12885,0,1678177088,13088.0241361,459.647614649999,53542.20751416
2023-03-07,08:18:10.000,66,11080145,12845,0,1678177089,13087.89614620999,921.5700544200008,53541.92104224
2023-03-07,08:18:11.000,66,11080139,12645,0,1678177090,13087.89614620999,1845.281000490002,53541.697454400004
2023-03-07,08:18:12.000,66,11080116,12725,0,1678177091,13088.071290269996,-1.9505651399958879,53541.58566048
2023-03-07,08:18:13.000,66,11080141,12565,0,1678177092,13088.185807540001,459.93662898000184,53541.46687944
2023-03-07,08:18:14.000,66,11080140,12805,0,1678177093,13088.327270050002,921.8167739700002,53541.34111128
2023-03-07,08:18:15.000,66,11080131,12605,0,1678177094,13088.387896840002,460.13400461999845,53541.194381760004
2023-03-07,08:18:16.000,66,11080159,12445,0,1678177095,13088.502414109993,460.2115450499987,53541.07560072
2023-03-07,08:18:17.000,66,11080166,12565,0,1678177096,13088.650612929989,460.21859417999804,53540.91489696
2023-03-07,08:18:18.000,66,11080120,12605,0,1678177097,13088.805548059994,1383.8660980799978,53540.77515456
2023-03-07,08:18:19.000,66,11080136,13005,0,1678177098,13089.169308799996,1845.6757517700025,53540.7192576
2023-03-07,08:18:20.000,66,11080137,12845,0,1678177099,13089.499387989992,460.2397415700034,53540.7192576
2023-03-07,08:18:21.000,66,11080149,12645,0,1678177100,13089.815994559998,922.1128374300024,53540.56554096001
2023-03-07,08:18:22.000,66,11080134,12605,0,1678177101,13090.146073749995,460.3525276500004,53540.55855384
2023-03-07,08:18:23.000,66,11080141,12605,0,1678177102,13090.503098180001,460.43711721,53540.53759248001
2023-03-07,08:18:24.000,66,11080121,12725,0,1678177103,13090.765814270002,-1.2315538799957721,53540.57252808
2023-03-07,08:18:25.000,66,11080156,12765,0,1678177104,13090.961167259993,922.6062765300012,53540.50265688
2023-03-07,08:18:26.000,66,11080156,12485,0,1678177105,13091.169992869989,-0.8438517300019157,53540.425798560005
2023-03-07,08:18:27.000,66,11080106,12485,0,1678177106,13091.587644089996,-0.597132179995242,53540.39086296
2023-03-07,08:18:28.000,66,11080149,12645,0,1678177107,13091.971613759997,461.49448670999845,53540.355927360004
2023-03-07,08:18:29.000,66,11080122,12925,0,1678177108,13092.443155459994,923.5649582100014,53540.45374704
2023-03-07,08:18:30.000,66,11080122,12765,0,1678177109,13092.914697159991,461.9456310300011,53540.44675992001
2023-03-07,08:18:31.000,66,11080115,12565,0,1678177110,13093.413184099998,0.347451239998918,53540.48868264001
2023-03-07,08:18:32.000,66,11080144,12685,0,1678177111,13093.95208889999,924.2205273,53540.509644
2023-03-07,08:18:33.000,66,11080135,12685,0,1678177112,13094.558356799993,924.3756081600004,53540.53759248001
2023-03-07,08:18:34.000,66,11080145,12845,0,1678177113,13095.0972616,0.8338412099983543,53540.67733488
2023-03-07,08:18:35.000,66,11080166,12805,0,1678177114,13095.649639019997,1848.1711437900012,53540.7192576
2023-03-07,08:18:36.000,66,11080141,12485,0,1678177115,13096.12791702999,462.65759316000185,53540.7891288
2023-03-07,08:18:37.000,66,11080119,12605,0,1678177116,13096.673558139992,924.5024925000034,53540.859000000004
2023-03-07,08:18:38.000,66,11080144,12805,0,1678177117,13097.131627219998,924.5306890200009,53541.00572952
2023-03-07,08:18:39.000,66,11080090,12645,0,1678177118,13097.56948736999,462.69283880999865,53541.12451056
2023-03-07,08:18:40.000,66,11080136,12885,0,1678177119,13097.987138589997,462.74218272000144,53541.18739464001
2023-03-07,08:18:41.000,66,11080192,12405,0,1678177120,13098.54625231999,462.78447750000487,53541.32713704001
2023-03-07,08:18:42.000,66,11080156,12845,0,1678177121,13099.165992839997,1848.3191755200023,53541.53675064
2023-03-07,08:18:43.000,66,11080136,12925,0,1678177122,13099.718370259994,924.6505242300045,53541.58566048
2023-03-07,08:18:44.000,66,11080184,12725,0,1678177123,13100.250538749991,1.073511629998393,53541.68348016
2023-03-07,08:18:45.000,66,11080126,12645,0,1678177124,13100.749025689998,1386.6505044299993,53541.90008088
2023-03-07,08:18:46.000,66,11080154,12645,0,1678177125,13101.200358459995,1.0382659800015972,53542.06777176
2023-03-07,08:18:47.000,66,11080136,12725,0,1678177126,13101.638218610002,462.8831653200032,53542.1865528
2023-03-07,08:18:48.000,66,11080103,12805,0,1678177127,13101.975034109993,924.6152785800004,53542.29135960001
2023-03-07,08:18:49.000,66,11080138,12605,0,1678177128,13102.399421639995,462.6857896799993,53542.50796032001
2023-03-07,08:18:50.000,66,11080182,12765,0,1678177129,13102.763182379997,462.6152983799984,53542.58481864
2023-03-07,08:18:51.000,66,11080137,12885,0,1678177130,13103.099997879988,462.5659544700029,53542.68263832
2023-03-07,08:18:52.000,66,11080144,12685,0,1678177131,13103.369450279999,924.368559030001,53542.84334208001
2023-03-07,08:18:53.000,66,11080090,12525,0,1678177132,13103.6523753,462.5659544700029,53542.941161760005
2023-03-07,08:18:54.000,66,11080174,12645,0,1678177133,13103.908355079991,462.5236596899995,53543.13680112
2023-03-07,08:18:55.000,66,11080096,12805,0,1678177134,13104.103708069997,462.6646422900012,53543.21365944
2023-03-07,08:18:56.000,66,11080145,12445,0,1678177135,13104.339478919988,462.7633301099995,53543.33244048
2023-03-07,08:18:57.000,66,11080172,12485,0,1678177136,13104.568513459999,1.0523642400003155,53543.47218288
2023-03-07,08:18:58.000,66,11080186,12965,0,1678177137,13104.62914025,462.9818531400015,53543.52109272
2023-03-07,08:18:59.000,66,11080136,12565,0,1678177138,13104.588722389999,1.2144942300001276,53543.63987376
2023-03-07,08:19:00.000,66,11080151,12485,0,1678177139,13104.507886669999,1.3061329199990723,53543.76564192
2023-03-07,08:19:01.000,66,11080176,12525,0,1678177140,13104.218225340002,463.21447443000216,53543.7586548
2023-03-07,08:19:02.000,66,11080130,12645,0,1678177141,13103.915091390001,1.3836733499992988,53543.87044872001
2023-03-07,08:19:03.000,66,11080121,12605,0,1678177142,13103.598484819995,463.13693400000193,53543.87044872001
2023-03-07,08:19:04.000,66,11080091,12645,0,1678177143,13103.268405629999,1.2285924899988458,53543.8634616
2023-03-07,08:19:05.000,66,11080140,12805,0,1678177144,13102.965271679997,924.8619981299998,53543.8634616
2023-03-07,08:19:06.000,66,11080147,12685,0,1678177145,13102.581302009996,1386.6152587800025,53543.779616160005
2023-03-07,08:19:07.000,66,11080194,12845,0,1678177146,13102.278168059995,1.0171185900035198,53543.709744960004
2023-03-07,08:19:08.000,66,11080138,12605,0,1678177147,13101.975034109993,1.0382659800015972,53543.70275784001
2023-03-07,08:19:09.000,66,11080113,12645,0,1678177148,13101.584328129997,462.85496879999846,53543.65384800001
2023-03-07,08:19:10.000,66,11080106,12805,0,1678177149,13101.05215964,462.67169142000057,53543.47917
2023-03-07,08:19:11.000,66,11080160,12765,0,1678177150,13100.499782220002,0.7281042600006913,53543.29051776
2023-03-07,08:19:12.000,66,11080119,12565,0,1678177151,13099.97435004,924.3403625100036,53543.31147912
2023-03-07,08:19:13.000,66,11080128,12765,0,1678177152,13099.388291069998,0.5800725299995975,53543.07391704
2023-03-07,08:19:14.000,66,11080175,12685,0,1678177153,13098.782023169995,462.3544805700003,53542.88526480001
2023-03-07,08:19:15.000,66,11080155,12805,0,1678177154,13098.142073720002,462.24874362000264,53542.63372848
2023-03-07,08:19:16.000,66,11080121,12805,0,1678177155,13097.603168919995,462.0936627600022,53542.41712776
2023-03-07,08:19:17.000,66,11080121,12725,0,1678177156,13097.158572459994,461.90333624999766,53542.24244976001
2023-03-07,08:19:18.000,66,11080129,12725,0,1678177157,13096.740921240002,-0.12484047000179999,53542.00488768001
2023-03-07,08:19:19.000,66,11080142,12605,0,1678177158,13096.424314669996,-0.3715600200011977,53541.767325600005
2023-03-07,08:19:20.000,66,11080134,12525,0,1678177159,13096.19528013,-0.5618865299984463,53541.550724880006
2023-03-07,08:19:21.000,66,11080198,12645,0,1678177160,13095.932564039998,-0.7733604300010484,53541.29918856
2023-03-07,08:19:22.000,66,11080181,12765,0,1678177161,13095.723738430002,460.9305563099988,53541.033678
2023-03-07,08:19:23.000,66,11080140,12765,0,1678177162,13095.514912819992,-1.0271291099998052,53540.83803864
2023-03-07,08:19:24.000,66,11080121,12645,0,1678177163,13095.312823519991,-1.1610625800021808,53540.65637352001
2023-03-07,08:19:25.000,66,11080150,12765,0,1678177164,13095.11747053,922.3454587200031,53540.4048372
2023-03-07,08:19:26.000,66,11080153,12685,0,1678177165,13094.91538123,460.31023287000426,53540.209197840006
2023-03-07,08:19:27.000,66,11080162,12525,0,1678177166,13094.773918719999,-1.75318949999928,53540.06945544
2023-03-07,08:19:28.000,66,11080111,12645,0,1678177167,13094.720028239994,459.8802359399997,53539.83189336
2023-03-07,08:19:29.000,66,11080128,12645,0,1678177168,13094.713291929998,459.73925333999796,53539.685163840004
2023-03-07,08:19:30.000,66,11080122,12565,0,1678177169,13094.693082999998,-2.1126951299957,53539.45458888
2023-03-07,08:19:31.000,66,11080165,12565,0,1678177170,13094.652665139998,921.4290718199991,53539.349782080004
2023-03-07,08:19:32.000,66,11080166,12605,0,1678177171,13094.571829419998,-2.225481209999998,53539.203052560006
2023-03-07,08:19:33.000,66,11080143,12565,0,1678177172,13094.531411559998,459.4995829199979,53539.09824576
2023-03-07,08:19:34.000,66,11080167,12685,0,1678177173,13094.477521079993,459.3515511900041,53539.00741320001
2023-03-07,08:19:35.000,66,11080140,12565,0,1678177174,13094.477521079993,-2.5497411899996223,53538.83972232001
2023-03-07,08:19:36.000,66,11080101,12565,0,1678177175,13094.470784769997,459.23171598000044,53538.699979920006
2023-03-07,08:19:37.000,66,11080133,12485,0,1678177176,13094.511202629998,459.2176177200017,53538.62312160001
2023-03-07,08:19:38.000,66,11080164,12605,0,1678177177,13094.517938939993,459.1541755500002,53538.462417840004
2023-03-07,08:19:39.000,66,11080098,12525,0,1678177178,13094.517938939993,920.9567801099984,53538.413508000005
2023-03-07,08:19:40.000,66,11080131,12485,0,1678177179,13094.437103219992,1382.8298759700047,53538.21088152
2023-03-07,08:19:41.000,66,11080147,12445,0,1678177180,13094.376476429992,-2.5638394499983406,53538.127036080004
2023-03-07,08:19:42.000,66,11080117,12725,0,1678177181,13094.201332370001,459.203519460003,53538.03620352
2023-03-07,08:19:43.000,66,11080153,12845,0,1678177182,13093.965561519995,920.9003870700035,53537.88248688001
2023-03-07,08:19:44.000,66,11080154,12805,0,1678177183,13093.71631805,-2.838755519995175,53537.77069296
2023-03-07,08:19:45.000,66,11080185,12885,0,1678177184,13093.473810889998,1382.5338125100025,53537.61697632001
2023-03-07,08:19:46.000,66,11080178,12765,0,1678177185,13093.386238859988,-2.9656398599981912,53537.44928544001
2023-03-07,08:19:47.000,66,11080113,12765,0,1678177186,13093.352557309998,920.6113727400007,53537.20473624
2023-03-07,08:19:48.000,66,11080122,12645,0,1678177187,13093.392975169998,920.6395692599981,53537.10691656
2023-03-07,08:19:49.000,66,11080166,12525,0,1678177188,13093.554646609999,458.97089817000233,53536.98813552
2023-03-07,08:19:50.000,66,11080093,12645,0,1678177189,13093.74999959999,920.8792396799981,53536.9811484
2023-03-07,08:19:51.000,66,11080113,12805,0,1678177190,13093.85778056,459.2387651099998,53536.834418880004
2023-03-07,08:19:52.000,66,11080137,12565,0,1678177191,13093.985770449995,-2.5003972799968324,53536.70865072001
2023-03-07,08:19:53.000,66,11080154,12445,0,1678177192,13094.167650819996,921.2246470500031,53536.638779520006
2023-03-07,08:19:54.000,66,11080118,12445,0,1678177193,13094.309113329997,921.3162857400021,53536.57589544
2023-03-07,08:19:55.000,66,11080154,13205,0,1678177194,13094.484257390002,921.4149735600004,53536.58288256
2023-03-07,08:19:56.000,66,11080146,12645,0,1678177195,13094.652665139998,1383.3374133300022,53536.56192120001
2023-03-07,08:19:57.000,66,11080112,12805,0,1678177196,13094.740237169994,921.5559561600021,53536.519998480006
2023-03-07,08:19:58.000,66,11080150,12805,0,1678177197,13094.767182409989,459.72515507999924,53536.47807576
2023-03-07,08:19:59.000,66,11080121,12885,0,1678177198,13094.693082999998,1383.4220028900017,53536.499037120004
2023-03-07,08:20:00.000,66,11080114,12685,0,1678177199,13094.538147869993,1383.3867572399977,53536.50602424
2023-03-07,08:20:01.000,66,11080155,12605,0,1678177200,13094.302377020002,-2.0492529600014677,53536.40820456
2023-03-07,08:20:02.000,66,11080173,12805,0,1678177201,13094.133969269991,921.5700544200008,53536.42217880001
2023-03-07,08:20:03.000,66,11080134,12525,0,1678177202,13094.01271568999,-2.126793390001694,53536.35929472
2023-03-07,08:20:04.000,66,11080098,12605,0,1678177203,13093.97903414,1383.2175781199985,53536.27544928001
2023-03-07,08:20:05.000,66,11080124,12765,0,1678177204,13093.91167103999,921.3585805199982,53536.32435912001
2023-03-07,08:20:06.000,66,11080126,12885,0,1678177205,13093.8173627,-2.3382672899970203,53536.27544928001
2023-03-07,08:20:07.000,66,11080142,12925,0,1678177206,13093.71631805,921.2880892200046,53536.27544928001
2023-03-07,08:20:08.000,66,11080135,12605,0,1678177207,13093.554646609999,-2.4017094599985285,53536.26846216
2023-03-07,08:20:09.000,66,11080105,12605,0,1678177208,13093.507492439989,921.2105487900044,53536.282436400004
2023-03-07,08:20:10.000,66,11080147,12645,0,1678177209,13093.332348379998,459.41499335999833,53536.26147504
2023-03-07,08:20:11.000,66,11080127,12805,0,1678177210,13093.184149560002,459.45728814000176,53536.20557808001
2023-03-07,08:20:12.000,66,11080108,12725,0,1678177211,13093.042687050001,459.5136811800039,53536.19859096
2023-03-07,08:20:13.000,66,11080117,12605,0,1678177212,13092.928169779996,921.4854648600012,53536.2125652
2023-03-07,08:20:14.000,66,11080110,12685,0,1678177213,13092.75976203,1845.1752635400044,53536.184616720006
2023-03-07,08:20:15.000,66,11080109,12845,0,1678177214,13092.625035829995,-1.9928599199993187,53536.19859096
2023-03-07,08:20:16.000,66,11080110,12525,0,1678177215,13092.49704594,459.93662898000184,53536.15666824001
2023-03-07,08:20:17.000,66,11080147,12725,0,1678177216,13092.294956639998,921.9859530899994,53536.184616720006
2023-03-07,08:20:18.000,66,11080140,12765,0,1678177217,13092.018767929992,460.4018715600032,53536.10775840001
2023-03-07,08:20:19.000,66,11080120,12765,0,1678177218,13091.850360179997,-1.2597504000004847,53536.08679704001
2023-03-07,08:20:20.000,66,11080116,12725,0,1678177219,13091.796469699992,460.6838367599994,53536.065835680005
2023-03-07,08:20:21.000,66,11080111,12485,0,1678177220,13091.782997080001,922.6203747899999,53536.016925840006
2023-03-07,08:20:22.000,66,11080161,12645,0,1678177221,13091.769524459996,460.9728510900022,53536.0029516
2023-03-07,08:20:23.000,66,11080141,12605,0,1678177222,13091.782997080001,1384.7472393299977,53536.00993872001
2023-03-07,08:20:24.000,66,11080172,12845,0,1678177223,13091.830151249997,461.2900619400025,53536.02391296
2023-03-07,08:20:25.000,66,11080170,12645,0,1678177224,13091.850360179997,461.4380936700036,53536.065835680005
2023-03-07,08:20:26.000,66,11080134,12605,0,1678177225,13091.749315529996,461.59317453000403,53536.0728228
2023-03-07,08:20:27.000,66,11080135,12565,0,1678177226,13091.722370290001,461.684813220003,53536.07980992
2023-03-07,08:20:28.000,66,11080156,12565,0,1678177227,13091.695425049991,923.6565969000003,53536.10077128
2023-03-07,08:20:29.000,66,11080145,12645,0,1678177228,13091.708897669996,461.924483640003,53536.14968112
2023-03-07,08:20:30.000,66,11080119,12805,0,1678177229,13091.688688739996,1385.76231405,53536.19160384
2023-03-07,08:20:31.000,66,11080121,12805,0,1678177230,13091.64153457,0.4461390600044979,53536.17762960001
2023-03-07,08:20:32.000,66,11080130,12805,0,1678177231,13091.57417146999,0.5307286200040835,53536.2475008
2023-03-07,08:20:33.000,66,11080133,12605,0,1678177232,13091.486599439995,1386.1006722899983,53536.2125652
2023-03-07,08:20:34.000,66,11080163,12685,0,1678177233,13091.547226229995,462.5025123000014,53536.317372
2023-03-07,08:20:35.000,66,11080128,12605,0,1678177234,13091.50007206,924.3333133800043,53536.36628184
2023-03-07,08:20:36.000,66,11080121,12525,0,1678177235,13091.56069885,0.6294164400023874,53536.331346240004
2023-03-07,08:20:37.000,66,11080100,12605,0,1678177236,13091.61458932999,462.47431578000396,53536.38025608
2023-03-07,08:20:38.000,66,11080112,12725,0,1678177237,13091.715633979991,0.60826905000431,53536.43615304
2023-03-07,08:20:39.000,66,11080156,12565,0,1678177238,13091.803206010001,462.46021751999797,53536.51301136001
2023-03-07,08:20:40.000,66,11080114,12725,0,1678177239,13091.823414940001,924.3051168599995,53536.62480528
2023-03-07,08:20:41.000,66,11080154,12605,0,1678177240,13091.796469699992,924.4249520700032,53536.62480528
2023-03-07,08:20:42.000,66,11080125,12885,0,1678177241,13091.68195243,1386.3614901000037,53536.64576664
2023-03-07,08:20:43.000,66,11080153,12925,0,1678177242,13091.60111671,1848.276880739999,53536.69467648
2023-03-07,08:20:44.000,66,11080139,12445,0,1678177243,13091.49333574999,1386.4531287900027,53536.71563784
2023-03-07,08:20:45.000,66,11080115,12685,0,1678177244,13091.29124644999,924.6223277099998,53536.77852192001
2023-03-07,08:20:46.000,66,11080128,12765,0,1678177245,13091.015057739998,0.9466272900026524,53536.86236736
2023-03-07,08:20:47.000,66,11080108,12685,0,1678177246,13090.738869029992,0.9889220699988073,53536.841406
2023-03-07,08:20:48.000,66,11080119,12965,0,1678177247,13090.415526149991,1386.4672270500014,53536.82044464
2023-03-07,08:20:49.000,66,11080096,12965,0,1678177248,13090.15281005999,924.5800329300037,53536.855380240006
2023-03-07,08:20:50.000,66,11080129,12805,0,1678177249,13089.755367769998,1.0030203300048015,53536.7715348
2023-03-07,08:20:51.000,66,11080093,12605,0,1678177250,13089.357925479992,1.073511629998393,53536.687689360006
2023-03-07,08:20:52.000,66,11080123,12525,0,1678177251,13089.068264149995,463.03119705000427,53536.64576664
2023-03-07,08:20:53.000,66,11080165,12525,0,1678177252,13088.765130199994,1.1792485800033319,53536.64576664
2023-03-07,08:20:54.000,66,11080138,12605,0,1678177253,13088.428314700002,463.1721796499987,53536.568908320005
2023-03-07,08:20:55.000,66,11080135,12565,0,1678177254,13088.030872409996,1.4823611700048787,53536.43615304
2023-03-07,08:20:56.000,66,11080116,12805,0,1678177255,13087.64016643,925.4188794000002,53536.31038488
2023-03-07,08:20:57.000,66,11080109,12725,0,1678177256,13087.269669380003,1.7925228899985086,53536.233526560005
2023-03-07,08:20:58.000,66,11080152,12645,0,1678177257,13086.912644949996,2311.017019589999,53536.05884856001
2023-03-07,08:20:59.000,66,11080143,12725,0,1678177258,13086.66340148,925.4118302700008,53535.968016000006
2023-03-07,08:21:00.000,66,11080163,13045,0,1678177259,13086.52193897,463.5669309299992,53535.800325120006
2023-03-07,08:21:01.000,66,11080169,12805,0,1678177260,13086.326585979994,1.7361298500036355,53535.61866
2023-03-07,08:21:02.000,66,11080136,12445,0,1678177261,13086.239013949998,1.7713755000004312,53535.52084032
2023-03-07,08:21:03.000,66,11080133,12765,0,1678177262,13086.205332399993,1849.1368746000007,53535.42302064
2023-03-07,08:21:04.000,66,11080155,12725,0,1678177263,13086.178387159998,1.7784246299997903,53535.36013656
2023-03-07,08:21:05.000,66,11080138,12645,0,1678177264,13086.063869889993,925.5387146100038,53535.22039416001
2023-03-07,08:21:06.000,66,11080179,12605,0,1678177265,13085.915671069997,1.9264563600008842,53535.059690400005
2023-03-07,08:21:07.000,66,11080133,12725,0,1678177266,13085.693372839996,1849.3765450200008,53534.88501240001
2023-03-07,08:21:08.000,66,11080137,12645,0,1678177267,13085.632746049996,463.7995522199999,53534.76623136001
2023-03-07,08:21:09.000,66,11080121,12805,0,1678177268,13085.62600974,463.70791353000095,53534.71732152001
2023-03-07,08:21:10.000,66,11080139,12645,0,1678177269,13085.53843770999,1.764326370001072,53534.59854048001
2023-03-07,08:21:11.000,66,11080146,12725,0,1678177270,13085.612537119996,463.5316852800024,53534.50072080001
2023-03-07,08:21:12.000,66,11080102,12685,0,1678177271,13085.632746049996,463.4400465900035,53534.319055680004
2023-03-07,08:21:13.000,66,11080147,12645,0,1678177272,13085.639482359991,1387.1862383100015,53534.291107200006
2023-03-07,08:21:14.000,66,11080146,12725,0,1678177273,13085.60580081,1387.2214839599983,53534.19328752001
2023-03-07,08:21:15.000,66,11080161,12765,0,1678177274,13085.42392044,925.4047811400014,53534.02559664001
2023-03-07,08:21:16.000,66,11080123,12845,0,1678177275,13085.36329365,1387.2073856999996,53533.955725440006
2023-03-07,08:21:17.000,66,11080127,12725,0,1678177276,13085.262249,463.46119398000155,53533.8020088
2023-03-07,08:21:18.000,66,11080084,12845,0,1678177277,13085.248776379995,463.3836535500013,53533.78104744001
2023-03-07,08:21:19.000,66,11080106,12965,0,1678177278,13085.23530375999,463.33430963999854,53533.718163360005
2023-03-07,08:21:20.000,66,11080132,12765,0,1678177279,13085.11405017999,1386.9888626699976,53533.51553688
2023-03-07,08:21:21.000,66,11080146,12645,0,1678177280,13084.952378739988,463.27791660000366,53533.40374296001
2023-03-07,08:21:22.000,66,11080119,12605,0,1678177281,13084.743553129993,925.136914200004,53533.284961920006
2023-03-07,08:21:23.000,66,11080114,12685,0,1678177282,13084.527991210001,463.1933270400041,53533.215090720005
2023-03-07,08:21:24.000,66,11080125,12565,0,1678177283,13084.28548405,463.1228357400032,53532.97054152001
2023-03-07,08:21:25.000,66,11080112,12845,0,1678177284,13084.04297689,1848.6222881100039,53532.760927920004
2023-03-07,08:21:26.000,66,11080138,12725,0,1678177285,13083.93519592999,463.0593935700017,53532.663108240005
2023-03-07,08:21:27.000,66,11080153,12645,0,1678177286,13083.901514379999,1.2074451000007684,53532.62817264
2023-03-07,08:21:28.000,66,11080126,12645,0,1678177287,13083.921723309999,1848.5658950700017,53532.51637872001
2023-03-07,08:21:29.000,66,11080113,12805,0,1678177288,13083.861096519999,1386.7139466000008,53532.327726480005
2023-03-07,08:21:30.000,66,11080123,12885,0,1678177289,13083.908250689994,1386.7209957300001,53532.22990680001
2023-03-07,08:21:31.000,66,11080138,12685,0,1678177290,13083.854360209989,463.06644270000106,53531.992344720005
2023-03-07,08:21:32.000,66,11080167,12685,0,1678177291,13083.91498699999,1.235641619998205,53531.89452504001
2023-03-07,08:21:33.000,66,11080154,12765,0,1678177292,13083.9823501,1386.8055852899997,53531.84561520001
2023-03-07,08:21:34.000,66,11080178,12525,0,1678177293,13084.02276796,1.4189190000033705,53531.76875688001
2023-03-07,08:21:35.000,66,11080124,12565,0,1678177294,13083.9823501,463.3907026800007,53531.68491144
2023-03-07,08:21:36.000,66,11080109,12645,0,1678177295,13083.854360209989,1.7008841999995639,53531.538181920005
2023-03-07,08:21:37.000,66,11080121,12565,0,1678177296,13083.638798289998,1.8066211500045029,53531.40542664
2023-03-07,08:21:38.000,66,11080145,12645,0,1678177297,13083.463654229992,925.5457637400032,53531.27965848
2023-03-07,08:21:39.000,66,11080175,12765,0,1678177298,13083.275037549996,1387.4188596000022,53531.13292896
2023-03-07,08:21:40.000,66,11080136,12845,0,1678177299,13083.14704766,1.863014189999376,53530.937289600006
2023-03-07,08:21:41.000,66,11080159,12885,0,1678177300,13083.06621194,463.67266788000416,53530.96523808
2023-03-07,08:21:42.000,66,11080114,12685,0,1678177301,13082.88433157,1.7854737599991495,53530.74165024001
2023-03-07,08:21:43.000,66,11080122,12605,0,1678177302,13082.702451199999,463.5528326700005,53530.60889496
2023-03-07,08:21:44.000,66,11080131,12445,0,1678177303,13082.540779759998,925.3483880999993,53530.50408816001
2023-03-07,08:21:45.000,66,11080199,12565,0,1678177304,13082.419526179998,1.5669507300044643,53530.46216544
2023-03-07,08:21:46.000,66,11080136,12565,0,1678177305,13082.325217839993,1387.158041790004,53530.28050032
2023-03-07,08:21:47.000,66,11080114,12725,0,1678177306,13082.197227949997,1.7008841999995639,53530.11979656001
2023-03-07,08:21:48.000,66,11080116,12525,0,1678177307,13082.022083889991,1.863014189999376,53529.9590928
2023-03-07,08:21:49.000,66,11080127,12565,0,1678177308,13081.793049349995,925.602156779998,53529.85428600001
2023-03-07,08:21:50.000,66,11080156,12805,0,1678177309,13081.65832314999,463.67266788000416,53529.742492080004
2023-03-07,08:21:51.000,66,11080145,12645,0,1678177310,13081.56401481,1.8066211500045029,53529.67262088
2023-03-07,08:21:52.000,66,11080169,12605,0,1678177311,13081.611168979995,1387.3060735199979,53529.60274968
2023-03-07,08:21:53.000,66,11080106,12685,0,1678177312,13081.651586839995,463.67266788000416,53529.50493
2023-03-07,08:21:54.000,66,11080119,12725,0,1678177313,13081.68526839,463.72201178999967,53529.39313608
2023-03-07,08:21:55.000,66,11080164,12605,0,1678177314,13081.60443267,925.602156779998,53529.34422624
2023-03-07,08:21:56.000,66,11080156,12605,0,1678177315,13081.51686063999,1.9123581000021659,53529.16954824
2023-03-07,08:21:57.000,66,11080136,12805,0,1678177316,13081.483179089999,463.77135570000246,53529.08570280001
2023-03-07,08:21:58.000,66,11080102,12565,0,1678177317,13081.409079679994,1387.5386948099986,53529.06474144001
2023-03-07,08:21:59.000,66,11080143,12645,0,1678177318,13081.213726689988,463.9123383000042,53528.98788312
2023-03-07,08:22:00.000,66,11080114,12885,0,1678177319,13080.890383810001,2.243667210001149,53528.89705056001
2023-03-07,08:22:01.000,66,11080141,12605,0,1678177320,13080.47946889999,1849.8840823799983,53528.757308160006
2023-03-07,08:22:02.000,66,11080164,12725,0,1678177321,13080.028136129993,464.49741609000193,53528.638527120005
2023-03-07,08:22:03.000,66,11080187,12765,0,1678177322,13079.644166459992,2.5608780600014143,53528.519746080005
2023-03-07,08:22:04.000,66,11080123,12285,0,1678177323,13079.24672417,926.2718241300026,53528.3869908
2023-03-07,08:22:05.000,66,11080095,12645,0,1678177324,13078.896436049989,926.1801854400037,53528.233274160004
2023-03-07,08:22:06.000,66,11080097,12605,0,1678177325,13078.680874129997,464.15200872000423,53528.12148024
2023-03-07,08:22:07.000,66,11080124,12645,0,1678177326,13078.546147929992,2.1520285200022045,53528.04462192
2023-03-07,08:22:08.000,66,11080119,12445,0,1678177327,13078.371003870001,463.94053482000163,53527.869943920006
2023-03-07,08:22:09.000,66,11080124,12485,0,1678177328,13078.20933243,1849.3976924099989,53527.79308560001
2023-03-07,08:22:10.000,66,11080143,12605,0,1678177329,13077.98029788999,463.7502083100044,53527.63936896
2023-03-07,08:22:11.000,66,11080146,12685,0,1678177330,13077.731054419994,463.8277487400046,53527.47167808
2023-03-07,08:22:12.000,66,11080119,12525,0,1678177331,13077.515492500002,1.9617020099976799,53527.35289704
2023-03-07,08:22:13.000,66,11080145,12605,0,1678177332,13077.293194270002,1.9053089700028067,53527.297000080005
2023-03-07,08:22:14.000,66,11080122,12765,0,1678177333,13077.02374186999,1.7784246299997903,53527.20616752
2023-03-07,08:22:15.000,66,11080154,12685,0,1678177334,13076.713871609994,463.54578354000114,53527.07341224001
2023-03-07,08:22:16.000,66,11080176,12765,0,1678177335,13076.444419209998,463.46119398000155,53526.96860544
2023-03-07,08:22:17.000,66,11080154,12605,0,1678177336,13076.289484079993,925.2567494100003,53526.82886304
2023-03-07,08:22:18.000,66,11080129,12805,0,1678177337,13076.006559059992,463.3836535500013,53526.724056240004
2023-03-07,08:22:19.000,66,11080168,13005,0,1678177338,13075.71016142,925.1862581099995,53526.556365360004
2023-03-07,08:22:20.000,66,11080141,12605,0,1678177339,13075.427236399999,925.2285528900029,53526.43059720001
2023-03-07,08:22:21.000,66,11080101,12685,0,1678177340,13075.036530420002,1.5669507300044643,53526.29784192
2023-03-07,08:22:22.000,66,11080148,12565,0,1678177341,13074.618879199996,463.4400465900035,53526.13015104
2023-03-07,08:22:23.000,66,11080113,12925,0,1678177342,13074.167546429999,1.5951472500019008,53525.98342152
2023-03-07,08:22:24.000,66,11080135,12485,0,1678177343,13073.763367829997,925.2919950600044,53525.82271776
2023-03-07,08:22:25.000,66,11080100,12685,0,1678177344,13073.399607089996,1.5951472500019008,53525.63406552
2023-03-07,08:22:26.000,66,11080175,12805,0,1678177345,13073.04258265999,463.41185006999876,53525.48034888
2023-03-07,08:22:27.000,66,11080113,12605,0,1678177346,13072.793339189993,463.4188991999981,53525.36855496
2023-03-07,08:22:28.000,66,11080139,12725,0,1678177347,13072.611458819993,1.609245510000619,53525.19387696
2023-03-07,08:22:29.000,66,11080157,12805,0,1678177348,13072.395896900001,925.2637985399997,53525.068108800006
2023-03-07,08:22:30.000,66,11080158,12685,0,1678177349,13072.16686235999,925.3342898400006,53524.9283664
2023-03-07,08:22:31.000,66,11080161,12765,0,1678177350,13071.84351947999,1.7502281100023538,53524.76766264
2023-03-07,08:22:32.000,66,11080084,12285,0,1678177351,13071.499967669988,1.7784246299997903,53524.662855840004
2023-03-07,08:22:33.000,66,11080103,12565,0,1678177352,13071.03516228,1387.36246656,53524.516126320006
2023-03-07,08:22:34.000,66,11080128,12805,0,1678177353,13070.67140154,1.7854737599991495,53524.3344612
2023-03-07,08:22:35.000,66,11080119,12765,0,1678177354,13070.314377109993,463.6374222300001,53524.22266728001
2023-03-07,08:22:36.000,66,11080087,12645,0,1678177355,13069.977561610001,1.813670280003862,53523.95715672
2023-03-07,08:22:37.000,66,11080136,12805,0,1678177356,13069.72831813999,925.489370700001,53523.85234992
2023-03-07,08:22:38.000,66,11080116,12645,0,1678177357,13069.60706455999,1.863014189999376,53523.71260752
2023-03-07,08:22:39.000,66,11080119,12845,0,1678177358,13069.44539311999,463.6515204899988,53523.57985224001
2023-03-07,08:22:40.000,66,11080135,12925,0,1678177359,13069.36455739999,1.6656385500027682,53523.4261356
2023-03-07,08:22:41.000,66,11080126,12805,0,1678177360,13069.330875849999,925.376584620004,53523.24447048001
2023-03-07,08:22:42.000,66,11080139,12765,0,1678177361,13069.236567509994,925.4259285299995,53523.1117152
2023-03-07,08:22:43.000,66,11080125,12605,0,1678177362,13069.027741899998,1.7220315900049172,53523.041844
2023-03-07,08:22:44.000,66,11080118,12645,0,1678177363,13068.825652599997,925.489370700001,53522.93005008001
2023-03-07,08:22:45.000,66,11080141,12765,0,1678177364,13068.711135329992,1.764326370001072,53522.81126904001
2023-03-07,08:22:46.000,66,11080171,12445,0,1678177365,13068.61682699,463.6797170100035,53522.650565280004
2023-03-07,08:22:47.000,66,11080091,12605,0,1678177366,13068.50904602999,1849.2003167700022,53522.58069408
2023-03-07,08:22:48.000,66,11080103,12645,0,1678177367,13068.47536448,463.6656187500048,53522.46191304
2023-03-07,08:22:49.000,66,11080080,12445,0,1678177368,13068.40800137999,463.6515204899988,53522.433964560005
2023-03-07,08:22:50.000,66,11080119,12605,0,1678177369,13068.31369304,1.757277240001713,53522.2732608
2023-03-07,08:22:51.000,66,11080150,12605,0,1678177370,13068.25306625,1387.2285330899977,53522.147492640004
2023-03-07,08:22:52.000,66,11080109,12725,0,1678177371,13068.32716565999,463.5034887599977,53522.00775024
2023-03-07,08:22:53.000,66,11080149,12605,0,1678177372,13068.43494662,1.7008841999995639,53521.97281464001
2023-03-07,08:22:54.000,66,11080096,12725,0,1678177373,13068.44841923999,463.58102918999793,53521.95185328001
2023-03-07,08:22:55.000,66,11080088,12605,0,1678177374,13068.52925495999,463.52463615000306,53521.9588404
2023-03-07,08:22:56.000,66,11080110,12565,0,1678177375,13068.59661806,1.6303928999986965,53521.90993056
2023-03-07,08:22:57.000,66,11080140,12685,0,1678177376,13068.59661806,925.2708476699991,53521.85403360001
2023-03-07,08:22:58.000,66,11080130,12565,0,1678177377,13068.54946388999,1.6233437699993374,53521.80512376001
2023-03-07,08:22:59.000,66,11080129,12525,0,1678177378,13068.49557341,463.55988179999986,53521.763201040005
2023-03-07,08:23:00.000,66,11080166,12565,0,1678177379,13068.32716565999,1.7431789800029946,53521.62345864
2023-03-07,08:23:01.000,66,11080136,12685,0,1678177380,13068.131812669999,463.5739800599986,53521.546600320005
2023-03-07,08:23:02.000,66,11080111,12485,0,1678177381,13067.949932299998,463.4682431100009,53521.441793519996
2023-03-07,08:23:03.000,66,11080109,12525,0,1678177382,13067.896041819993,1386.8901748499993,53521.40685792
2023-03-07,08:23:04.000,66,11080124,12645,0,1678177383,13068.077922189994,1.0664624999990338,53521.441793519996
2023-03-07,08:23:05.000,66,11080122,12645,0,1678177384,13068.18570314999,462.7351335900021,53521.35794808
2023-03-07,08:23:06.000,66,11080141,12605,0,1678177385,13068.34737458999,0.8620377300030668,53521.19724432
2023-03-07,08:23:07.000,66,11080154,12685,0,1678177386,13068.46862816999,924.4742959799987,53521.1902572
2023-03-07,08:23:08.000,66,11080155,12605,0,1678177387,13068.650508539991,0.7563007799981278,53521.162308720006
2023-03-07,08:23:09.000,66,11080121,12805,0,1678177388,13068.771762119992,1386.368539230003,53521.23217992001
2023-03-07,08:23:10.000,66,11080104,12645,0,1678177389,13068.839125220002,924.6505242300045,53521.14833448
2023-03-07,08:23:11.000,66,11080104,12645,0,1678177390,13068.879543080002,462.8831653200032,53521.162308720006
2023-03-07,08:23:12.000,66,11080139,12445,0,1678177391,13068.805443669997,462.9748040100021,53521.02955344
2023-03-07,08:23:13.000,66,11080145,12645,0,1678177392,13068.731344259992,463.00300052999955,53520.98763072001
2023-03-07,08:23:14.000,66,11080105,12765,0,1678177393,13068.751553189992,462.96775488000276,53521.01557920001
2023-03-07,08:23:15.000,66,11080152,12525,0,1678177394,13068.765025809997,462.9254600999993,53521.02955344
2023-03-07,08:23:16.000,66,11080153,12845,0,1678177395,13068.751553189992,1.1440029299992602,53520.96666936001
2023-03-07,08:23:17.000,66,11080135,12805,0,1678177396,13068.542727579996,1.1721994500039727,53520.94570800001
2023-03-07,08:23:18.000,66,11080151,12565,0,1678177397,13068.441682929995,1.1440029299992602,53520.875836800005
2023-03-07,08:23:19.000,66,11080092,12725,0,1678177398,13068.421473999995,462.84087053999974,53520.924746640005
2023-03-07,08:23:20.000,66,11080159,12685,0,1678177399,13068.300220419995,462.7985757600036,53520.875836800005
2023-03-07,08:23:21.000,66,11080172,12845,0,1678177400,13068.280011489995,0.8972833799998625,53520.85487544
2023-03-07,08:23:22.000,66,11080181,12965,0,1678177401,13068.199175769994,0.9043325099992217,53520.74308152
2023-03-07,08:23:23.000,66,11080119,12445,0,1678177402,13068.152021599999,0.7985955600015586,53520.72910728001
2023-03-07,08:23:24.000,66,11080148,12525,0,1678177403,13068.19243946,462.6364457700038,53520.72212016
2023-03-07,08:23:25.000,66,11080127,12765,0,1678177404,13068.172230529999,462.713986200004,53520.70115880001
2023-03-07,08:23:26.000,66,11080132,12725,0,1678177405,13068.111603739999,462.81972315000166,53520.62430048
2023-03-07,08:23:27.000,66,11080148,12725,0,1678177406,13068.057713259994,1.1017081500031054,53520.58237776001
2023-03-07,08:23:28.000,66,11080100,12765,0,1678177407,13068.10486742999,1.1087572800024645,53520.6662232
2023-03-07,08:23:29.000,66,11080145,12605,0,1678177408,13068.024031709989,462.8972635800019,53520.64526184
2023-03-07,08:23:30.000,66,11080139,12605,0,1678177409,13067.916250749993,1.0100694600041606,53520.55442928
2023-03-07,08:23:31.000,66,11080176,12645,0,1678177410,13067.869096579998,1.073511629998393,53520.603339119996
2023-03-07,08:23:32.000,66,11080142,12965,0,1678177411,13067.869096579998,463.0170987899983,53520.53346792001
2023-03-07,08:23:33.000,66,11080162,12485,0,1678177412,13067.842151340003,1.2779364000016358,53520.56840352
2023-03-07,08:23:34.000,66,11080142,12725,0,1678177413,13067.774788239993,463.1087374800045,53520.58237776001
2023-03-07,08:23:35.000,66,11080153,12765,0,1678177414,13067.774788239993,1848.6504846300013,53520.56840352
2023-03-07,08:23:36.000,66,11080112,12765,0,1678177415,13067.741106690002,463.27791660000366,53520.53346792001
2023-03-07,08:23:37.000,66,11080138,12525,0,1678177416,13067.667007279997,463.3907026800007,53520.63128760001
2023-03-07,08:23:38.000,66,11080134,13205,0,1678177417,13067.660270970002,1.5810489900031826,53520.58237776001
2023-03-07,08:23:39.000,66,11080123,12525,0,1678177418,13067.768051929997,1848.9535972200028,53520.56840352
2023-03-07,08:23:40.000,66,11080132,12845,0,1678177419,13067.761315620002,463.4682431100009,53520.54744216
2023-03-07,08:23:41.000,66,11080116,12605,0,1678177420,13067.680479900002,463.4188991999981,53520.56141640001
2023-03-07,08:23:42.000,66,11080120,12685,0,1678177421,13067.842151340003,463.4752922400003,53520.638274720004
2023-03-07,08:23:43.000,66,11080133,12805,0,1678177422,13068.16549421999,463.51053789000434,53520.68718456
2023-03-07,08:23:44.000,66,11080105,12605,0,1678177423,13068.34737458999,463.64447135999944,53520.81295272
2023-03-07,08:23:45.000,66,11080126,12605,0,1678177424,13068.340638279995,463.80660134999926,53520.85487544
2023-03-07,08:23:46.000,66,11080143,12725,0,1678177425,13068.18570314999,1387.729021320003,53520.78500424
2023-03-07,08:23:47.000,66,11080132,12605,0,1678177426,13067.983613849989,2.433993719998398,53520.91775952001
2023-03-07,08:23:48.000,66,11080152,12645,0,1678177427,13067.761315620002,464.2718439300006,53520.95968224
2023-03-07,08:23:49.000,66,11080124,12565,0,1678177428,13067.545753699997,926.0462519700013,53521.00160496
2023-03-07,08:23:50.000,66,11080130,12645,0,1678177429,13067.518808460001,925.8065815500013,53521.07846328
2023-03-07,08:23:51.000,66,11080128,12805,0,1678177430,13067.572698939992,1.968751140004315,53521.08545040001
2023-03-07,08:23:52.000,66,11080111,12525,0,1678177431,13067.768051929997,1387.489350900003,53521.141347360004
2023-03-07,08:23:53.000,66,11080127,12685,0,1678177432,13067.970141229998,1.9335054900002433,53521.274102639996
2023-03-07,08:23:54.000,66,11080148,12645,0,1678177433,13067.976877539993,1.9969476600017515,53521.28807688
2023-03-07,08:23:55.000,66,11080174,12805,0,1678177434,13067.943195989988,463.87004352000076,53521.35794808
2023-03-07,08:23:56.000,66,11080120,12605,0,1678177435,13067.875832889993,2.032193309998547,53521.35096096001
2023-03-07,08:23:57.000,66,11080099,12645,0,1678177436,13067.929723369998,1387.6232843699981,53521.44878064001
2023-03-07,08:23:58.000,66,11080151,12765,0,1678177437,13068.003822779989,925.8277289399994,53521.51865184001
2023-03-07,08:23:59.000,66,11080116,12445,0,1678177438,13067.976877539993,464.03922263999993,53521.60249728
2023-03-07,08:24:00.000,66,11080157,12765,0,1678177439,13067.835415029993,464.18020524000167,53521.63743288001
2023-03-07,08:24:01.000,66,11080104,12565,0,1678177440,13067.875832889993,464.2365982800038,53521.78416240001
2023-03-07,08:24:02.000,66,11080161,12725,0,1678177441,13067.976877539993,2.448091980004392,53521.819098
2023-03-07,08:24:03.000,66,11080204,12925,0,1678177442,13068.131812669999,464.30004044999805,53521.89595632
2023-03-07,08:24:04.000,66,11080162,12845,0,1678177443,13068.239593629994,2.6243202300029225,53521.930891920005
2023-03-07,08:24:05.000,66,11080124,12605,0,1678177444,13068.25306625,464.7159391200039,53521.95185328001
2023-03-07,08:24:06.000,66,11080145,12605,0,1678177445,13068.49557341,2.9979241199980606,53522.18941536001
2023-03-07,08:24:07.000,66,11080124,13045,0,1678177446,13068.643772229996,464.8146269400022,53522.29422216
2023-03-07,08:24:08.000,66,11080165,12685,0,1678177447,13068.771762119992,926.7018210599999,53522.40601608001
2023-03-07,08:24:09.000,66,11080150,12805,0,1678177448,13068.886279389997,926.7864106199995,53522.49684864001
2023-03-07,08:24:10.000,66,11080170,12685,0,1678177449,13069.095104999993,3.0825136799976462,53522.62261680001
2023-03-07,08:24:11.000,66,11080159,12485,0,1678177450,13069.175940719993,465.0824938799997,53522.66453952001
2023-03-07,08:24:12.000,66,11080101,12845,0,1678177451,13069.34434846999,3.4490684400007012,53522.769346320005
2023-03-07,08:24:13.000,66,11080136,12725,0,1678177452,13069.41171157,465.51249081000424,53522.94402432
2023-03-07,08:24:14.000,66,11080135,12805,0,1678177453,13069.41171157,1851.2798101200024,53523.06280536
2023-03-07,08:24:15.000,66,11080123,12805,0,1678177454,13069.391502639999,465.766259490003,53523.13966368
2023-03-07,08:24:16.000,66,11080180,12805,0,1678177455,13069.4319205,465.87904557,53523.20953488
2023-03-07,08:24:17.000,66,11080160,12645,0,1678177456,13069.40497525999,1851.5547261899992,53523.30735456
2023-03-07,08:24:18.000,66,11080142,12565,0,1678177457,13069.57338301,465.9918316500043,53523.41216136001
2023-03-07,08:24:19.000,66,11080149,12725,0,1678177458,13069.721581829996,466.097568600002,53523.52395528
2023-03-07,08:24:20.000,66,11080125,12565,0,1678177459,13069.856308030001,466.21740380999836,53523.58683936
2023-03-07,08:24:21.000,66,11080174,12645,0,1678177460,13069.930407439992,466.35133728000073,53523.68465904
2023-03-07,08:24:22.000,66,11080142,12765,0,1678177461,13070.044924709997,1390.2737572500046,53523.740556
2023-03-07,08:24:23.000,66,11080177,12845,0,1678177462,13070.112287809992,928.5698405100047,53523.894272640006
2023-03-07,08:24:24.000,66,11080163,12805,0,1678177463,13070.220068770002,466.85887463999825,53524.041002160004
2023-03-07,08:24:25.000,66,11080143,12565,0,1678177464,13070.442366999989,5.098564860003535,53524.15279608001
2023-03-07,08:24:26.000,66,11080120,12765,0,1678177465,13070.570356889999,467.1831346199979,53524.22266728001
2023-03-07,08:24:27.000,66,11080167,12605,0,1678177466,13070.74550094999,1390.999817640004,53524.376383920004
2023-03-07,08:24:28.000,66,11080162,12805,0,1678177467,13070.93411763,5.4016774499978055,53524.5790104
2023-03-07,08:24:29.000,66,11080148,13005,0,1678177468,13071.129470619991,467.3241172199996,53524.72573992001
2023-03-07,08:24:30.000,66,11080144,12645,0,1678177469,13071.338296230002,467.42985417000455,53524.83753384
2023-03-07,08:24:31.000,66,11080127,12685,0,1678177470,13071.553858149993,467.5355911200022,53525.02618608
2023-03-07,08:24:32.000,66,11080127,12845,0,1678177471,13071.749211139999,467.7400158899982,53525.13099288
2023-03-07,08:24:33.000,66,11080151,12725,0,1678177472,13072.00519091999,467.916244140004,53525.34759360001
2023-03-07,08:24:34.000,66,11080120,12645,0,1678177473,13072.21401653,6.106590449999203,53525.42445192001
2023-03-07,08:24:35.000,66,11080133,12645,0,1678177474,13072.483468929997,6.1841308799994295,53525.63406552
2023-03-07,08:24:36.000,66,11080088,12645,0,1678177475,13072.712503469993,468.13476716999867,53525.738872320006
2023-03-07,08:24:37.000,66,11080192,12645,0,1678177476,13072.901120149989,468.2405041200036,53525.92053744
2023-03-07,08:24:38.000,66,11080120,12645,0,1678177477,13072.968483249999,930.325073879998,53526.15809952
2023-03-07,08:24:39.000,66,11080159,12765,0,1678177478,13072.793339189993,468.6352554000041,53526.3257904
2023-03-07,08:24:40.000,66,11080139,12725,0,1678177479,13072.692294539993,468.77623799999856,53526.507455520004
2023-03-07,08:24:41.000,66,11080206,12685,0,1678177480,13072.651876679993,930.6563829900042,53526.61924944001
2023-03-07,08:24:42.000,66,11080111,12805,0,1678177481,13072.773130259993,6.910191269998904,53526.77296608
2023-03-07,08:24:43.000,66,11080156,12685,0,1678177482,13072.921329079989,468.8467292999994,53526.89873424
2023-03-07,08:24:44.000,66,11080157,12645,0,1678177483,13073.029110039999,6.945436920002976,53527.11533496
2023-03-07,08:24:45.000,66,11080142,12525,0,1678177484,13073.23119934,6.980682569999772,53527.3039872
2023-03-07,08:24:46.000,66,11080118,12725,0,1678177485,13073.39287078,7.04412474000128,53527.42276824
2023-03-07,08:24:47.000,66,11080132,12445,0,1678177486,13073.568014839992,930.8326112400027,53527.59045912
2023-03-07,08:24:48.000,66,11080164,12885,0,1678177487,13073.702741039997,469.1145962400042,53527.75815
2023-03-07,08:24:49.000,66,11080131,12605,0,1678177488,13073.857676170002,1854.896013810001,53527.967763600005
2023-03-07,08:24:50.000,66,11080118,12605,0,1678177489,13073.918302960003,469.3613157900036,53528.016673440005
2023-03-07,08:24:51.000,66,11080102,12685,0,1678177490,13073.965457129998,469.46705274000124,53528.12148024
2023-03-07,08:24:52.000,66,11080128,12765,0,1678177491,13073.978929749988,1393.3683253199997,53528.19135144
2023-03-07,08:24:53.000,66,11080169,12765,0,1678177492,13073.904830339998,7.720841219997965,53528.352055200005
2023-03-07,08:24:54.000,66,11080177,12725,0,1678177493,13073.871148789993,1393.4599640099987,53528.5267332
2023-03-07,08:24:55.000,66,11080137,12765,0,1678177494,13073.675795800002,1393.467013139998,53528.638527120005
2023-03-07,08:24:56.000,66,11080193,12445,0,1678177495,13073.379398159996,7.875922079998418,53528.70141120001
2023-03-07,08:24:57.000,66,11080155,13125,0,1678177496,13073.116682069995,469.7631162000034,53528.736346800004
2023-03-07,08:24:58.000,66,11080187,12725,0,1678177497,13072.874174909994,7.840676430001622,53528.74333392
2023-03-07,08:24:59.000,66,11080165,12285,0,1678177498,13072.793339189993,1855.3471581300037,53528.86211496
2023-03-07,08:25:00.000,66,11080168,12645,0,1678177499,13072.705767159998,7.636251659998379,53528.93198616
2023-03-07,08:25:01.000,66,11080131,12805,0,1678177500,13072.672085609993,469.4388562200038,53528.95294752
2023-03-07,08:25:02.000,66,11080104,12845,0,1678177501,13072.638404060002,7.537563840000075,53528.96692176001
2023-03-07,08:25:03.000,66,11080129,12525,0,1678177502,13072.692294539993,1393.227342719998,53529.08570280001
2023-03-07,08:25:04.000,66,11080140,12645,0,1678177503,13072.584513579997,931.3753942500043,53529.092689920006
2023-03-07,08:25:05.000,66,11080165,12645,0,1678177504,13072.456523690002,469.48115099999995,53529.16256112001
2023-03-07,08:25:06.000,66,11080182,12605,0,1678177505,13072.200543909996,1393.2907848899995,53529.071728560004
2023-03-07,08:25:07.000,66,11080144,12605,0,1678177506,13072.079290329995,7.579858620003506,53529.08570280001
2023-03-07,08:25:08.000,66,11080178,12765,0,1678177507,13071.789628999999,1855.1779790100045,53529.09967704
2023-03-07,08:25:09.000,66,11080129,12565,0,1678177508,13071.533649219993,469.56574055999954,53529.092689920006
2023-03-07,08:25:10.000,66,11080149,12845,0,1678177509,13071.203570029997,1393.4106201000031,53529.03679296001
2023-03-07,08:25:11.000,66,11080133,12605,0,1678177510,13070.900436079995,469.64328098999977,53529.05775432
2023-03-07,08:25:12.000,66,11080140,12765,0,1678177511,13070.597302129994,931.5445733700035,53529.092689920006
2023-03-07,08:25:13.000,66,11080158,12605,0,1678177512,13070.354794969993,469.53049491000274,53529.09967704
2023-03-07,08:25:14.000,66,11080151,12805,0,1678177513,13070.071869949992,931.4176890300005,53529.12762552
2023-03-07,08:25:15.000,66,11080142,12805,0,1678177514,13069.79568124,931.4458855499979,53529.04378008001
2023-03-07,08:25:16.000,66,11080159,12565,0,1678177515,13069.46560204999,1855.1709298799979,53529.00185736
2023-03-07,08:25:17.000,66,11080136,12685,0,1678177516,13069.169204409998,7.551662099998794,53528.9110248
2023-03-07,08:25:18.000,66,11080136,12725,0,1678177517,13068.866070459997,469.36836492000293,53528.9110248
2023-03-07,08:25:19.000,66,11080160,12725,0,1678177518,13068.704399019996,7.368384720000904,53528.980896
2023-03-07,08:25:20.000,66,11080150,12445,0,1678177519,13068.502309719996,7.248549510004523,53528.924999040006
2023-03-07,08:25:21.000,66,11080151,12725,0,1678177520,13068.24632993999,7.1287143000008655,53528.89006344
2023-03-07,08:25:22.000,66,11080215,12285,0,1678177521,13068.050976949999,930.8255621100034,53528.7712824
2023-03-07,08:25:23.000,66,11080128,13005,0,1678177522,13067.943195989988,1392.6493140599996,53528.77826952001
2023-03-07,08:25:24.000,66,11080115,13045,0,1678177523,13067.848887649998,468.95246625000436,53528.82019224
2023-03-07,08:25:25.000,66,11080114,12765,0,1678177524,13067.734370379992,1392.7409527499985,53528.79923088001
2023-03-07,08:25:26.000,66,11080154,12765,0,1678177525,13067.559226320001,468.9665645100031,53528.78525664
2023-03-07,08:25:27.000,66,11080132,12605,0,1678177526,13067.444709049996,1854.5224099199986,53528.81320512
2023-03-07,08:25:28.000,66,11080105,12725,0,1678177527,13067.33019177999,468.86082755999814,53528.87608920001
2023-03-07,08:25:29.000,66,11080175,13005,0,1678177528,13067.12810247999,6.9242895300048986,53528.75032104001
2023-03-07,08:25:30.000,66,11080186,12765,0,1678177529,13066.845177459989,468.9031223400016,53528.76429528
2023-03-07,08:25:31.000,66,11080167,12725,0,1678177530,13066.575725059993,1392.6845597100037,53528.74333392
2023-03-07,08:25:32.000,66,11080142,12765,0,1678177531,13066.15807384,7.065272129999357,53528.7712824
2023-03-07,08:25:33.000,66,11080118,12765,0,1678177532,13065.84820357999,1392.6211175400022,53528.78525664
2023-03-07,08:25:34.000,66,11080176,12485,0,1678177533,13065.585487489989,6.776257800003805,53528.806218000005
2023-03-07,08:25:35.000,66,11080122,12645,0,1678177534,13065.470970219998,1392.2052188700036,53528.82717936001
2023-03-07,08:25:36.000,66,11080129,12605,0,1678177535,13065.363189260002,1853.958479519999,53528.86910208001
2023-03-07,08:25:37.000,66,11080150,12685,0,1678177536,13065.289089849997,468.2616515100017,53528.87608920001
2023-03-07,08:25:38.000,66,11080163,12485,0,1678177537,13065.214990439992,930.1558947599988,53528.855127840005
2023-03-07,08:25:39.000,66,11080121,12765,0,1678177538,13065.161099960002,6.388555650002672,53528.89705056001
2023-03-07,08:25:40.000,66,11080160,12845,0,1678177539,13064.965746969996,6.388555650002672,53528.94596040001
2023-03-07,08:25:41.000,66,11080134,12525,0,1678177540,13064.72997611999,6.2405239200015785,53528.904037680004
2023-03-07,08:25:42.000,66,11080141,12645,0,1678177541,13064.55483206,929.8950769500007,53528.91801192001
2023-03-07,08:25:43.000,66,11080141,12685,0,1678177542,13064.393160619999,929.8175365200004,53528.973908880005
2023-03-07,08:25:44.000,66,11080164,12885,0,1678177543,13064.191071319998,929.7611434799983,53528.95294752
2023-03-07,08:25:45.000,66,11080196,12605,0,1678177544,13064.022663570002,5.9797061100034625,53528.973908880005
2023-03-07,08:25:46.000,66,11080137,13005,0,1678177545,13063.887937369997,467.8669002300012,53528.98788312
2023-03-07,08:25:47.000,66,11080137,12765,0,1678177546,13063.847519509996,467.89509674999863,53528.89705056001
2023-03-07,08:25:48.000,66,11080169,12685,0,1678177547,13063.834046889991,6.007902630000899,53528.87608920001
2023-03-07,08:25:49.000,66,11080137,12365,0,1678177548,13063.874464749992,1391.570797170003,53528.924999040006
2023-03-07,08:25:50.000,66,11080183,12805,0,1678177549,13063.921618920001,929.5849152299998,53528.98788312
2023-03-07,08:25:51.000,66,11080146,12765,0,1678177550,13064.015927259992,929.5567187100023,53529.08570280001
2023-03-07,08:25:52.000,66,11080137,12725,0,1678177551,13064.197807629993,467.61313155000244,53529.071728560004
2023-03-07,08:25:53.000,66,11080171,12965,0,1678177552,13064.399896929994,467.54264025000157,53529.190509600005
2023-03-07,08:25:54.000,66,11080142,12565,0,1678177553,13064.541359439994,467.52854199000285,53529.17653536
2023-03-07,08:25:55.000,66,11080148,12645,0,1678177554,13064.601986229995,929.3945887200025,53529.21845808
2023-03-07,08:25:56.000,66,11080163,12925,0,1678177555,13064.54809574999,5.718888299998071,53529.25339368001
2023-03-07,08:25:57.000,66,11080112,12845,0,1678177556,13064.56830467999,467.69067198000266,53529.30230352001
2023-03-07,08:25:58.000,66,11080104,12725,0,1678177557,13064.581777299994,467.7470650200048,53529.40012320001
2023-03-07,08:25:59.000,66,11080159,12725,0,1678177558,13064.56830467999,467.7047702400014,53529.49794288001
2023-03-07,08:26:00.000,66,11080121,12605,0,1678177559,13064.46726002999,467.69067198000266,53529.53986560001
2023-03-07,08:26:01.000,66,11080180,12925,0,1678177560,13064.534623129999,5.796428729998297,53529.574801200004
2023-03-07,08:26:02.000,66,11080174,12725,0,1678177561,13064.67608564,929.5637678400017,53529.65864664
2023-03-07,08:26:03.000,66,11080152,12605,0,1678177562,13064.723239809995,5.810526990004291,53529.63768528001
2023-03-07,08:26:04.000,66,11080121,12565,0,1678177563,13064.75692136,467.66247545999795,53529.7494792
2023-03-07,08:26:05.000,66,11080156,12645,0,1678177564,13064.66934932999,5.81757612000365,53529.763453440006
2023-03-07,08:26:06.000,66,11080134,12445,0,1678177565,13064.59524992,5.8739691599985235,53529.8193504
2023-03-07,08:26:07.000,66,11080119,12725,0,1678177566,13064.561568369994,929.6695047899993,53529.91717008
2023-03-07,08:26:08.000,66,11080124,12645,0,1678177567,13064.426842169989,467.902145879998,53529.96607992
2023-03-07,08:26:09.000,66,11080166,12365,0,1678177568,13064.271907039998,6.212327400004142,53530.01498976
2023-03-07,08:26:10.000,66,11080127,12525,0,1678177569,13063.820574270001,468.30394628999784,53529.98704128
2023-03-07,08:26:11.000,66,11080165,12685,0,1678177570,13063.35576888,930.3039264899999,53529.92415720001
2023-03-07,08:26:12.000,66,11080179,12885,0,1678177571,13062.870754559997,6.705766500002937,53529.94511856
2023-03-07,08:26:13.000,66,11080123,12805,0,1678177572,13062.513730129991,468.69869756999833,53529.931144320006
2023-03-07,08:26:14.000,66,11080145,12565,0,1678177573,13062.25101403999,468.74099235000176,53529.86826024
2023-03-07,08:26:15.000,66,11080187,12805,0,1678177574,13061.927671159989,468.79033626000455,53529.82633752
2023-03-07,08:26:16.000,66,11080126,12725,0,1678177575,13061.550437799997,6.952486050002335,53529.71454360001
2023-03-07,08:26:17.000,66,11080174,12565,0,1678177576,13061.22035861,468.9172206000003,53529.67262088
2023-03-07,08:26:18.000,66,11080158,12605,0,1678177577,13060.91048834999,469.058203200002,53529.53986560001
2023-03-07,08:26:19.000,66,11080148,12965,0,1678177578,13060.701662739993,1392.9735740399992,53529.45602016
2023-03-07,08:26:20.000,66,11080163,12645,0,1678177579,13060.513046059998,469.2485297099993,53529.40012320001
2023-03-07,08:26:21.000,66,11080139,12805,0,1678177580,13060.257066279992,1393.1004583800022,53529.21845808
2023-03-07,08:26:22.000,66,11080164,12485,0,1678177581,13060.196439489991,931.2485099100013,53529.16954824
2023-03-07,08:26:23.000,66,11080176,12445,0,1678177582,13060.0010865,931.354246859999,53529.05775432
2023-03-07,08:26:24.000,66,11080154,12965,0,1678177583,13059.947196019995,2317.149762690002,53529.00185736
2023-03-07,08:26:25.000,66,11080184,12805,0,1678177584,13059.93372339999,7.7560868700020364,53528.93897328
2023-03-07,08:26:26.000,66,11080164,12845,0,1678177585,13059.83941506,469.64328098999977,53528.87608920001
2023-03-07,08:26:27.000,66,11080169,12565,0,1678177586,13059.75857934,469.6362318600004,53528.855127840005
2023-03-07,08:26:28.000,66,11080170,12685,0,1678177587,13059.63058944999,469.6855757700032,53528.757308160006
2023-03-07,08:26:29.000,66,11080156,12765,0,1678177588,13059.441972769993,469.74196880999807,53528.68044984001
2023-03-07,08:26:30.000,66,11080135,12645,0,1678177589,13059.071475719997,469.8336075000043,53528.53372032001
2023-03-07,08:26:31.000,66,11080147,12965,0,1678177590,13058.62014295,8.03100293999887,53528.36602944001
2023-03-07,08:26:32.000,66,11080130,12765,0,1678177591,13058.39110840999,469.8336075000043,53528.39397792001
2023-03-07,08:26:33.000,66,11080160,12445,0,1678177592,13058.290063759989,931.6714577099992,53528.303145360005
2023-03-07,08:26:34.000,66,11080184,12725,0,1678177593,13058.222700659993,1393.5657009600036,53528.135454480005
2023-03-07,08:26:35.000,66,11080159,12765,0,1678177594,13058.222700659993,1393.6220939999985,53528.07955752001
2023-03-07,08:26:36.000,66,11080139,12485,0,1678177595,13058.209228039988,7.995757290002075,53528.016673440005
2023-03-07,08:26:37.000,66,11080162,12645,0,1678177596,13058.209228039988,931.8194894400003,53527.93981512001
2023-03-07,08:26:38.000,66,11080144,12525,0,1678177597,13058.202491729993,469.9111479300045,53527.77212424001
2023-03-07,08:26:39.000,66,11080163,12765,0,1678177598,13058.269854829989,931.7983420500022,53527.81404696
2023-03-07,08:26:40.000,66,11080192,12645,0,1678177599,13058.317008999999,469.87590228000045,53527.75815
2023-03-07,08:26:41.000,66,11080115,12565,0,1678177600,13058.350690549989,1393.7489783400015,53527.702253040006
2023-03-07,08:26:42.000,66,11080199,12725,0,1678177601,13058.384372099994,470.0944253100024,53527.6882788
2023-03-07,08:26:43.000,66,11080138,12205,0,1678177602,13058.41131733999,8.348213789999136,53527.5485364
2023-03-07,08:26:44.000,66,11080150,12885,0,1678177603,13058.525834609994,932.1930933300027,53527.5485364
2023-03-07,08:26:45.000,66,11080111,12645,0,1678177604,13058.69424235999,8.397557700001926,53527.583472000006
2023-03-07,08:26:46.000,66,11080107,12965,0,1678177605,13058.82223225,932.2565355000042,53527.52058792
2023-03-07,08:26:47.000,66,11080151,12565,0,1678177606,13058.923276900001,932.3693215800013,53527.52757504001
2023-03-07,08:26:48.000,66,11080127,12725,0,1678177607,13058.970431069996,8.728866810000909,53527.52058792
2023-03-07,08:26:49.000,66,11080135,12645,0,1678177608,13059.017585239992,8.876898540002003,53527.59045912
2023-03-07,08:26:50.000,66,11080149,12725,0,1678177609,13058.990639999996,932.7006306900003,53527.583472000006
2023-03-07,08:26:51.000,66,11080134,12725,0,1678177610,13059.017585239992,470.8557313499987,53527.562510640004
2023-03-07,08:26:52.000,66,11080122,12725,0,1678177611,13059.091684649997,932.841613290002,53527.60443336001
2023-03-07,08:26:53.000,66,11080135,12485,0,1678177612,13059.199465609992,9.060175919999892,53527.66033032
2023-03-07,08:26:54.000,66,11080084,12925,0,1678177613,13059.307246570002,471.1095000300047,53527.69526592001
2023-03-07,08:26:55.000,66,11080157,12645,0,1678177614,13059.374609669998,471.2716300200045,53527.67430456001
2023-03-07,08:26:56.000,66,11080122,12565,0,1678177615,13059.388082289988,9.454927200000384,53527.730201520004
2023-03-07,08:26:57.000,66,11080172,12885,0,1678177616,13059.421763839993,933.4196419500004,53527.78609848
2023-03-07,08:26:58.000,66,11080172,12805,0,1678177617,13059.327455500003,471.7157252100005,53527.8280212
2023-03-07,08:26:59.000,66,11080157,12525,0,1678177618,13059.253356089997,933.8214423600002,53527.83500832
2023-03-07,08:27:00.000,66,11080179,12805,0,1678177619,13059.152311439997,10.082299770001555,53527.84199544001
2023-03-07,08:27:01.000,66,11080114,12845,0,1678177620,13059.051266789997,10.237380630002008,53527.84199544001
2023-03-07,08:27:02.000,66,11080125,12725,0,1678177621,13059.024321550001,10.364264969997748,53527.93981512001
2023-03-07,08:27:03.000,66,11080099,12965,0,1678177622,13059.017585239992,10.519345829998201,53527.92584088
2023-03-07,08:27:04.000,66,11080163,12765,0,1678177623,13058.977167379991,472.59686646000046,53528.02366056
2023-03-07,08:27:05.000,66,11080168,12645,0,1678177624,13058.923276900001,10.885900590001256,53528.05160904
2023-03-07,08:27:06.000,66,11080142,12525,0,1678177625,13058.788550699996,473.00571599999967,53528.05859616001
2023-03-07,08:27:07.000,66,11080128,12605,0,1678177626,13058.707714979995,473.2947303300025,53528.037634800006
2023-03-07,08:27:08.000,66,11080120,12685,0,1678177627,13058.626879259995,473.5414498800019,53527.97475072
2023-03-07,08:27:09.000,66,11080145,12765,0,1678177628,13058.606670329995,473.73177638999914,53528.11449312
2023-03-07,08:27:10.000,66,11080158,12445,0,1678177629,13058.51236198999,11.999663130001863,53528.0725704
2023-03-07,08:27:11.000,66,11080123,12645,0,1678177630,13058.418053649999,474.0842328900035,53528.16340296
2023-03-07,08:27:12.000,66,11080134,12365,0,1678177631,13058.135128629998,12.30982485000277,53528.17737720001
2023-03-07,08:27:13.000,66,11080132,12605,0,1678177632,13057.791576819996,12.521298749998095,53528.12148024
2023-03-07,08:27:14.000,66,11080182,12685,0,1678177633,13057.50191549,936.4507678500013,53528.16340296
2023-03-07,08:27:15.000,66,11080129,12605,0,1678177634,13057.37392559999,1860.2744999999995,53528.17737720001
2023-03-07,08:27:16.000,66,11080114,12765,0,1678177635,13057.448025009995,1398.3450110999984,53528.19135144
2023-03-07,08:27:17.000,66,11080103,12925,0,1678177636,13057.656850619991,12.563593530001526,53528.24026128
2023-03-07,08:27:18.000,66,11080122,12645,0,1678177637,13057.838730989992,474.58472112000163,53528.184364320005
2023-03-07,08:27:19.000,66,11080156,12805,0,1678177638,13058.128392320003,936.7468313100035,53528.34506808001
2023-03-07,08:27:20.000,66,11080085,12685,0,1678177639,13058.330481619989,13.078180019998399,53528.46384912001
2023-03-07,08:27:21.000,66,11080118,12725,0,1678177640,13058.49215305999,937.1697791100014,53528.51275896001
2023-03-07,08:27:22.000,66,11080171,12645,0,1678177641,13058.687506049995,1861.1415429900007,53528.60359152
2023-03-07,08:27:23.000,66,11080118,12325,0,1678177642,13058.90306797,937.2614178000003,53528.77826952001
2023-03-07,08:27:24.000,66,11080147,12445,0,1678177643,13059.179256679992,13.381292609999946,53528.88307632
2023-03-07,08:27:25.000,66,11080118,12405,0,1678177644,13059.300510259993,937.4094495300014,53528.855127840005
2023-03-07,08:27:26.000,66,11080166,12725,0,1678177645,13059.448709079988,475.67733627000416,53529.11365128001
2023-03-07,08:27:27.000,66,11080155,12565,0,1678177646,13059.522808489994,14.043910829997913,53529.24640656
2023-03-07,08:27:28.000,66,11080156,12765,0,1678177647,13059.623853139994,938.0579694900007,53529.4350588
2023-03-07,08:27:29.000,66,11080125,12365,0,1678177648,13059.704688859994,14.290630380004586,53529.56781408001
2023-03-07,08:27:30.000,66,11080136,12885,0,1678177649,13059.83941506,14.325876030001382,53529.70755648001
2023-03-07,08:27:31.000,66,11080164,12685,0,1678177650,13060.028031739996,476.26946319000126,53529.88223448001
2023-03-07,08:27:32.000,66,11080155,12725,0,1678177651,13060.135812699991,476.3752001399989,53530.01498976
2023-03-07,08:27:33.000,66,11080179,12765,0,1678177652,13060.176230559991,14.600792099998216,53530.21062912001
2023-03-07,08:27:34.000,66,11080181,12805,0,1678177653,13060.209912109996,476.6924109899992,53530.37133288
2023-03-07,08:27:35.000,66,11080133,12805,0,1678177654,13060.149285319996,476.92503227999987,53530.39229424
2023-03-07,08:27:36.000,66,11080122,12765,0,1678177655,13060.317693069992,477.0519166200029,53530.69274040001
2023-03-07,08:27:37.000,66,11080155,12765,0,1678177656,13060.472628199997,15.263410320003459,53530.87440552
2023-03-07,08:27:38.000,66,11080140,12765,0,1678177657,13060.593881779998,15.347999880003044,53530.9722252
2023-03-07,08:27:39.000,66,11080124,12605,0,1678177658,13060.775762149999,939.3409111500005,53531.17485168001
2023-03-07,08:27:40.000,66,11080138,12685,0,1678177659,13060.923960969994,15.510129870002856,53531.31459408001
2023-03-07,08:27:41.000,66,11080149,12645,0,1678177660,13060.99132406999,939.4395989699988,53531.38446528001
2023-03-07,08:27:42.000,66,11080173,12765,0,1678177661,13061.22035861,477.51715920000424,53531.62901448001
2023-03-07,08:27:43.000,66,11080159,12685,0,1678177662,13061.456129459992,15.672259860002669,53531.90849928
2023-03-07,08:27:44.000,66,11080123,12765,0,1678177663,13061.563910420002,477.7074857100015,53532.055228799996
2023-03-07,08:27:45.000,66,11080132,12845,0,1678177664,13061.597591969992,15.883733759997995,53532.16702272
2023-03-07,08:27:46.000,66,11080136,12525,0,1678177665,13061.678427689993,1863.7285736999984,53532.39759768001
2023-03-07,08:27:47.000,66,11080162,12605,0,1678177666,13061.718845549993,477.91191048000474,53532.43253328
2023-03-07,08:27:48.000,66,11080153,12685,0,1678177667,13061.893989609998,16.01766723000037,53532.593237040004
2023-03-07,08:27:49.000,66,11080087,12725,0,1678177668,13062.11628784,1401.883674360004,53532.80983776
2023-03-07,08:27:50.000,66,11080130,12725,0,1678177669,13062.385740239995,15.989470710002934,53532.95656728
2023-03-07,08:27:51.000,66,11080127,12685,0,1678177670,13062.601302160001,477.96125439000025,53533.04041272001
2023-03-07,08:27:52.000,66,11080153,12645,0,1678177671,13062.830336699997,939.8907432900014,53533.22207784
2023-03-07,08:27:53.000,66,11080116,12605,0,1678177672,13063.066107549988,478.0387948200005,53533.38976872
2023-03-07,08:27:54.000,66,11080125,12645,0,1678177673,13063.200833749994,16.29963243000384,53533.550472480005
2023-03-07,08:27:55.000,66,11080087,12445,0,1678177674,13063.402923049995,940.3771332600008,53533.72515048
2023-03-07,08:27:56.000,66,11080120,13045,0,1678177675,13063.625221279995,16.511106329999166,53533.934764080004
2023-03-07,08:27:57.000,66,11080132,12805,0,1678177676,13063.867728439996,940.4828702099985,53534.03957088
2023-03-07,08:27:58.000,66,11080168,12565,0,1678177677,13064.009190949997,940.5604106399987,53534.20027464
2023-03-07,08:27:59.000,66,11080149,12605,0,1678177678,13064.224752869988,16.673236319998978,53534.45181096001
2023-03-07,08:28:00.000,66,11080125,12725,0,1678177679,13064.366215379989,1864.6238132100043,53534.570592
2023-03-07,08:28:01.000,66,11080120,12525,0,1678177680,13064.420105859994,478.786002599998,53534.68937304
2023-03-07,08:28:02.000,66,11080195,12605,0,1678177681,13064.460523719994,478.8071499900034,53534.76623136001
2023-03-07,08:28:03.000,66,11080141,12605,0,1678177682,13064.601986229995,478.9058378100017,53534.89898664
2023-03-07,08:28:04.000,66,11080148,12485,0,1678177683,13064.65587671,940.9904075700033,53534.919948
2023-03-07,08:28:05.000,66,11080126,12845,0,1678177684,13064.77713029,941.0679480000035,53535.08065176001
2023-03-07,08:28:06.000,66,11080108,12605,0,1678177685,13064.9185928,479.2159995300026,53535.19244568
2023-03-07,08:28:07.000,66,11080196,12685,0,1678177686,13065.100473170001,941.223028860004,53535.325200960004
2023-03-07,08:28:08.000,66,11080138,12805,0,1678177687,13065.147627339997,941.3005692900042,53535.4789176
2023-03-07,08:28:09.000,66,11080154,12885,0,1678177688,13065.174572579992,17.51913192000211,53535.52782744
2023-03-07,08:28:10.000,66,11080140,12725,0,1678177689,13065.248671989997,941.4697484100034,53535.61866
2023-03-07,08:28:11.000,66,11080105,12685,0,1678177690,13065.289089849997,479.462719080002,53535.70250544001
2023-03-07,08:28:12.000,66,11080186,12605,0,1678177691,13065.336244019993,941.4345027599993,53535.74442816
2023-03-07,08:28:13.000,66,11080142,12805,0,1678177692,13065.437288669993,941.3781097200044,53535.89115768001
2023-03-07,08:28:14.000,66,11080157,12445,0,1678177693,13065.437288669993,1865.2934805600016,53536.04487432
2023-03-07,08:28:15.000,66,11080152,12685,0,1678177694,13065.477706529993,17.399296709998453,53536.05884856001
2023-03-07,08:28:16.000,66,11080113,12565,0,1678177695,13065.639377969994,941.3569623299991,53536.26846216
2023-03-07,08:28:17.000,66,11080184,12565,0,1678177696,13065.7943131,1403.3498934000017,53536.317372
2023-03-07,08:28:18.000,66,11080215,12765,0,1678177697,13065.96945715999,17.46273887999996,53536.43615304
2023-03-07,08:28:19.000,66,11080117,12925,0,1678177698,13066.11091966999,941.4415518899987,53536.48506288
2023-03-07,08:28:20.000,66,11080166,12605,0,1678177699,13066.265854799996,479.53321038000286,53536.58288256
2023-03-07,08:28:21.000,66,11080122,12605,0,1678177700,13066.339954210001,17.681261910001922,53536.61083104001
2023-03-07,08:28:22.000,66,11080116,12885,0,1678177701,13066.420789930002,17.765851470001508,53536.72961208001
2023-03-07,08:28:23.000,66,11080133,12685,0,1678177702,13066.548779819997,479.794028190001,53536.84839312001
2023-03-07,08:28:24.000,66,11080160,12285,0,1678177703,13066.602670300003,17.850441030001093,53537.01608400001
2023-03-07,08:28:25.000,66,11080151,12725,0,1678177704,13066.683506019988,17.822244510003657,53537.0510196
2023-03-07,08:28:26.000,66,11080147,12765,0,1678177705,13066.744132809989,17.843391900001734,53537.09294232001
2023-03-07,08:28:27.000,66,11080172,12605,0,1678177706,13066.865386389989,17.92093233000196,53537.18377488001
2023-03-07,08:28:28.000,66,11080111,12965,0,1678177707,13066.939485799994,18.005521890001546,53537.26063320001
2023-03-07,08:28:29.000,66,11080150,12845,0,1678177708,13067.12810247999,18.040767539998342,53537.42832408001
2023-03-07,08:28:30.000,66,11080143,12725,0,1678177709,13067.25609237,18.125357099997927,53537.44229832
2023-03-07,08:28:31.000,66,11080170,12965,0,1678177710,13067.39755488,18.195848399998795,53537.575053600005
2023-03-07,08:28:32.000,66,11080162,12765,0,1678177711,13067.640062040002,18.27338882999902,53537.71479600001
2023-03-07,08:28:33.000,66,11080142,12605,0,1678177712,13067.808469789998,18.33683100000053,53537.742744480005
2023-03-07,08:28:34.000,66,11080122,12605,0,1678177713,13067.943195989988,18.54830490000313,53537.910435360005
2023-03-07,08:28:35.000,66,11080122,12605,0,1678177714,13067.889305509998,18.74568053999974,53537.9942808
2023-03-07,08:28:36.000,66,11080113,12605,0,1678177715,13068.030768019999,18.766827929997817,53538.18293304
2023-03-07,08:28:37.000,66,11080128,12725,0,1678177716,13068.064449569989,18.816171840000607,53538.18992016001
2023-03-07,08:28:38.000,66,11080120,12685,0,1678177717,13068.098131119994,18.879614010002115,53538.35062392
2023-03-07,08:28:39.000,66,11080196,12485,0,1678177718,13068.30695672999,18.900761400000192,53538.49036632
2023-03-07,08:28:40.000,66,11080134,12965,0,1678177719,13068.441682929995,18.950105310002982,53538.62312160001
2023-03-07,08:28:41.000,66,11080144,12725,0,1678177720,13068.53599127,18.999449219998496,53538.70696704
2023-03-07,08:28:42.000,66,11080173,12845,0,1678177721,13068.623563299996,19.048793130001286,53538.79081248001
2023-03-07,08:28:43.000,66,11080185,12765,0,1678177722,13068.643772229996,19.041744000001927,53538.916580640005
2023-03-07,08:28:44.000,66,11080140,12645,0,1678177723,13068.637035920001,19.098137040004076,53538.94452912
2023-03-07,08:28:45.000,66,11080123,12805,0,1678177724,13068.650508539991,19.18272660000366,53538.986451840006
2023-03-07,08:28:46.000,66,11080137,12605,0,1678177725,13068.724607949996,19.31666006999876,53539.09824576
2023-03-07,08:28:47.000,66,11080127,12565,0,1678177726,13068.785234739997,19.61272353000095,53539.11920712
2023-03-07,08:28:48.000,66,11080150,12645,0,1678177727,13069.041214520003,19.922885250001855,53539.27292376001
2023-03-07,08:28:49.000,66,11080154,12565,0,1678177728,13069.32413953999,20.06386785000359,53539.34279496001
2023-03-07,08:28:50.000,66,11080206,12605,0,1678177729,13069.38476632999,20.2259978400034,53539.36375632001
2023-03-07,08:28:51.000,66,11080098,12605,0,1678177730,13069.62727348999,20.254194360000838,53539.47555024
2023-03-07,08:28:52.000,66,11080149,12725,0,1678177731,13069.957352680001,20.36698043999786,53539.60830552001
2023-03-07,08:28:53.000,66,11080135,12565,0,1678177732,13070.401949139989,20.557306950002385,53539.74804792001
2023-03-07,08:28:54.000,66,11080123,12685,0,1678177733,13070.961062869996,20.726486070001556,53539.8808032
2023-03-07,08:28:55.000,66,11080117,12445,0,1678177734,13071.648166489998,20.909763449999446,53539.99259712001
2023-03-07,08:28:56.000,66,11080100,12445,0,1678177735,13072.422842139997,21.00845126999775,53540.209197840006
2023-03-07,08:28:57.000,66,11080145,12885,0,1678177736,13073.136890999995,21.128286480001407,53540.4048372
2023-03-07,08:28:58.000,66,11080171,12685,0,1678177737,13073.729686279992,21.205826910001633,53540.53759248001
2023-03-07,08:28:59.000,66,11080119,12605,0,1678177738,13074.38984466,21.191728650002915,53540.81707728
2023-03-07,08:29:00.000,66,11080137,12765,0,1678177739,13075.151047689993,21.23402342999907,53541.06861360001
2023-03-07,08:29:01.000,66,11080162,12725,0,1678177740,13075.75057928,21.248121689997788,53541.313162800005
2023-03-07,08:29:02.000,66,11080155,12605,0,1678177741,13076.242329909997,21.28336734000186,53541.599634720005
2023-03-07,08:29:03.000,66,11080120,12565,0,1678177742,13076.7071353,21.212876040000992,53541.89309376
2023-03-07,08:29:04.000,66,11080141,12605,0,1678177743,13077.07089604,21.184679520003556,53542.17257856001
2023-03-07,08:29:05.000,66,11080151,12525,0,1678177744,13077.246040099992,21.21992517000035,53542.4660376
2023-03-07,08:29:06.000,66,11080121,12845,0,1678177745,13077.394238920002,21.297465600000578,53542.668664079996
2023-03-07,08:29:07.000,66,11080153,12485,0,1678177746,13077.421184159997,21.33271125000465,53542.88526480001
2023-03-07,08:29:08.000,66,11080163,12725,0,1678177747,13077.441393089997,21.424349940003594,53543.08789128
2023-03-07,08:29:09.000,66,11080154,12765,0,1678177748,13077.353821060002,21.396153419998882,53543.374363200004
2023-03-07,08:29:10.000,66,11080143,12725,0,1678177749,13077.212358550001,21.431399070002954,53543.493144240005
2023-03-07,08:29:11.000,66,11080146,12885,0,1678177750,13077.00353293999,21.45254646000103,53543.63288664001
2023-03-07,08:29:12.000,66,11080116,12805,0,1678177751,13076.754289469995,21.51598863000254,53543.80756464
2023-03-07,08:29:13.000,66,11080146,12445,0,1678177752,13076.457891829989,21.544185149999976,53543.87044872001
2023-03-07,08:29:14.000,66,11080165,12885,0,1678177753,13076.201912049997,21.600578190002125,53543.96128128
2023-03-07,08:29:15.000,66,11080149,12525,0,1678177754,13076.013295370001,21.63582383999892,53544.0730752
2023-03-07,08:29:16.000,66,11080160,12845,0,1678177755,13075.817942379996,21.64287296999828,53544.09403656
2023-03-07,08:29:17.000,66,11080168,12605,0,1678177756,13075.64279831999,21.621725580000202,53544.12198504
2023-03-07,08:29:18.000,66,11080182,12565,0,1678177757,13075.54848998,21.755659050002578,53544.22679184001
2023-03-07,08:29:19.000,66,11080119,12605,0,1678177758,13075.407027469999,21.91778904000239,53544.25474032001
2023-03-07,08:29:20.000,66,11080162,12765,0,1678177759,13075.359873299989,22.03762424999877,53544.26172744
2023-03-07,08:29:21.000,66,11080183,12525,0,1678177760,13075.359873299989,22.164508590001788,53544.3176244
2023-03-07,08:29:22.000,66,11080170,12485,0,1678177761,13075.332928059994,22.220901630003937,53544.3176244
2023-03-07,08:29:23.000,66,11080158,12765,0,1678177762,13075.245356029998,22.242049020002014,53544.29666304
2023-03-07,08:29:24.000,66,11080135,12765,0,1678177763,13075.124102449998,22.31958945000224,53544.35954712
2023-03-07,08:29:25.000,66,11080120,12605,0,1678177764,13075.002848869997,22.305491190003522,53544.39448272001
2023-03-07,08:29:26.000,66,11080141,12725,0,1678177765,13074.975903630002,22.33368771000096,53544.32461152001
2023-03-07,08:29:27.000,66,11080163,12645,0,1678177766,13075.016321490002,22.305491190003522,53544.380508480004
2023-03-07,08:29:28.000,66,11080172,12845,0,1678177767,13075.016321490002,22.291392930004804,53544.36653424
2023-03-07,08:29:29.000,66,11080156,12605,0,1678177768,13075.009585179992,22.28434379999817,53544.345572879996
2023-03-07,08:29:30.000,66,11080159,12565,0,1678177769,13074.982639939997,22.298442060004163,53544.24076608
2023-03-07,08:29:31.000,66,11080119,12885,0,1678177770,13074.955694700002,22.460572050003975,53544.15692064001
2023-03-07,08:29:32.000,66,11080129,12645,0,1678177771,13074.989376249992,22.531063350004843,53544.12897216
2023-03-07,08:29:33.000,66,11080124,12605,0,1678177772,13075.056739350002,22.51696508999885,53544.10102368
2023-03-07,08:29:34.000,66,11080109,12885,0,1678177773,13075.252092339993,22.49581770000077,53544.10102368
2023-03-07,08:29:35.000,66,11080156,12485,0,1678177774,13075.339664369989,22.460572050003975,53544.02416536
2023-03-07,08:29:36.000,66,11080130,12485,0,1678177775,13075.359873299989,22.390080750003108,53543.91935856001
2023-03-07,08:29:37.000,66,11080152,12805,0,1678177776,13075.46765426,22.340736840000318,53543.98922976001
2023-03-07,08:29:38.000,66,11080134,12765,0,1678177777,13075.48112687999,22.411228140001185,53543.88442296
2023-03-07,08:29:39.000,66,11080165,12525,0,1678177778,13075.44070901999,22.361884229998395,53543.898397200006
2023-03-07,08:29:40.000,66,11080157,12885,0,1678177779,13075.326191749999,22.38303162000375,53543.77262904001
2023-03-07,08:29:41.000,66,11080145,12885,0,1678177780,13075.164520309998,22.31254032000288,53543.73769344
2023-03-07,08:29:42.000,66,11080185,12605,0,1678177781,13075.117366140003,22.178606850000506,53543.70275784001
2023-03-07,08:29:43.000,66,11080116,12645,0,1678177782,13074.975903630002,22.115164679998998,53543.68179648001
2023-03-07,08:29:44.000,66,11080141,12645,0,1678177783,13074.915276840002,22.065820770003484,53543.66782224
2023-03-07,08:29:45.000,66,11080134,12605,0,1678177784,13074.847913739992,21.938936430000467,53543.68179648001
2023-03-07,08:29:46.000,66,11080162,12885,0,1678177785,13074.645824439991,21.889592519997677,53543.444234400005
2023-03-07,08:29:47.000,66,11080164,12885,0,1678177786,13074.61214289,21.769757310001296,53543.51410560001
2023-03-07,08:29:48.000,66,11080122,12805,0,1678177787,13074.497625619995,21.713364269999147,53543.444234400005
2023-03-07,08:29:49.000,66,11080156,12645,0,1678177788,13074.36963573,21.7345116600045,53543.41628592001
2023-03-07,08:29:50.000,66,11080189,12765,0,1678177789,13074.356163109995,21.790904699999373,53543.31846624001
2023-03-07,08:29:51.000,66,11080177,12845,0,1678177790,13074.3494268,21.797953829998733,53543.24859504001
2023-03-07,08:29:52.000,66,11080159,12765,0,1678177791,13074.3494268,21.769757310001296,53543.07391704
2023-03-07,08:29:53.000,66,11080153,12845,0,1678177792,13074.45047145,21.847297740001522,53543.13680112
2023-03-07,08:29:54.000,66,11080151,12645,0,1678177793,13074.558252409995,21.981231210003898,53542.99705872
2023-03-07,08:29:55.000,66,11080146,12805,0,1678177794,13074.699714919996,21.981231210003898,53542.990071600005
2023-03-07,08:29:56.000,66,11080152,12645,0,1678177795,13074.820968499997,22.023525990000053,53542.90622616
2023-03-07,08:29:57.000,66,11080130,12725,0,1678177796,13074.847913739992,22.122213809998357,53542.80141936
2023-03-07,08:29:58.000,66,11080177,12565,0,1678177797,13074.922013149997,22.185655979999865,53542.822380720005
2023-03-07,08:29:59.000,66,11080168,12645,0,1678177798,13074.881595289997,22.298442060004163,53542.82936784
2023-03-07,08:30:00.000,66,11080148,12525,0,1678177799,13074.67276968,22.439424659998622,53542.76648376001
2023-03-07,08:30:01.000,66,11080158,12565,0,1678177800,13074.44373513999,22.587456389999716,53542.6407156
2023-03-07,08:30:02.000,66,11080124,12725,0,1678177801,13074.30227262999,22.629751170003146,53542.605780000005
2023-03-07,08:30:03.000,66,11080141,12605,0,1678177802,13074.207964289999,22.664996819999942,53542.438089120005
2023-03-07,08:30:04.000,66,11080123,12805,0,1678177803,13074.194491669994,22.636800300002506,53542.36123080001
2023-03-07,08:30:05.000,66,11080154,12525,0,1678177804,13074.32921787,22.587456389999716,53542.319308080005
2023-03-07,08:30:06.000,66,11080100,12805,0,1678177805,13074.645824439991,22.49581770000077,53542.270398240005
2023-03-07,08:30:07.000,66,11080137,12725,0,1678177806,13074.753605400001,22.55925987000228,53542.24943688
2023-03-07,08:30:08.000,66,11080123,12725,0,1678177807,13074.915276840002,22.67909507999866,53542.12366872001
2023-03-07,08:30:09.000,66,11080160,12925,0,1678177808,13075.124102449998,22.763684639998246,53542.13764296
2023-03-07,08:30:10.000,66,11080210,12605,0,1678177809,13075.272301269993,22.834175939999113,53542.01886192
2023-03-07,08:30:11.000,66,11080133,12685,0,1678177810,13075.46765426,22.883519850001903,53541.96296496
2023-03-07,08:30:12.000,66,11080117,12885,0,1678177811,13075.72363403999,22.90466723999998,53541.92802936001
2023-03-07,08:30:13.000,66,11080065,12365,0,1678177812,13076.060449539997,22.939912890004052,53541.99790056001
2023-03-07,08:30:14.000,66,11080156,12605,0,1678177813,13076.451155519993,22.996305929998925,53541.92802936001
2023-03-07,08:30:15.000,66,11080163,12565,0,1678177814,13076.86880674,23.073846359999152,53541.9420036
2023-03-07,08:30:16.000,66,11080151,12805,0,1678177815,13077.320139509997,23.14433766000002,53541.99091344
2023-03-07,08:30:17.000,66,11080151,12605,0,1678177816,13077.630009769993,23.13728853000066,53542.0118748
2023-03-07,08:30:18.000,66,11080136,12805,0,1678177817,13077.872516929994,23.250074609997682,53542.032836160004
2023-03-07,08:30:19.000,66,11080132,12525,0,1678177818,13078.16891457,23.35581156000262,53542.09572024001
2023-03-07,08:30:20.000,66,11080207,12805,0,1678177819,13078.350794940001,23.461548510000284,53542.200527040004
2023-03-07,08:30:21.000,66,11080159,12725,0,1678177820,13078.323849699991,23.574334590004582,53542.200527040004
2023-03-07,08:30:22.000,66,11080148,12605,0,1678177821,13078.303640769991,23.623678500000096,53542.23546264
2023-03-07,08:30:23.000,66,11080159,12805,0,1678177822,13078.411421730001,23.72941544999776,53542.33328232001
2023-03-07,08:30:24.000,66,11080147,12685,0,1678177823,13078.546147929992,23.77875936000055,53542.486998960005
2023-03-07,08:30:25.000,66,11080119,13045,0,1678177824,13078.667401509992,23.81400501000462,53542.50796032001
2023-03-07,08:30:26.000,66,11080172,12845,0,1678177825,13078.808864019993,23.898594570004207,53542.535908800004
2023-03-07,08:30:27.000,66,11080124,12765,0,1678177826,13078.903172359998,24.018429780000588,53542.605780000005
2023-03-07,08:30:28.000,66,11080175,12685,0,1678177827,13078.936853909989,24.145314120003604,53542.668664079996
2023-03-07,08:30:29.000,66,11080172,12845,0,1678177828,13078.930117599994,24.24400194000191,53542.79443224001
2023-03-07,08:30:30.000,66,11080145,12765,0,1678177829,13078.862754499998,24.34973888999957,53542.82936784
2023-03-07,08:30:31.000,66,11080105,12765,0,1678177830,13078.748237229993,24.490721490001306,53542.82936784
2023-03-07,08:30:32.000,66,11080141,12685,0,1678177831,13078.613511030002,24.540065400004096,53542.90622616
2023-03-07,08:30:33.000,66,11080139,12725,0,1678177832,13078.492257450001,24.547114530003455,53542.9202004
2023-03-07,08:30:34.000,66,11080193,12525,0,1678177833,13078.472048520001,24.554163660002814,53542.98308448001
2023-03-07,08:30:35.000,66,11080166,12645,0,1678177834,13078.472048520001,24.540065400004096,53542.99705872
2023-03-07,08:30:36.000,66,11080165,12485,0,1678177835,13078.391212800001,24.518918009998742,53543.05295568001
2023-03-07,08:30:37.000,66,11080113,12445,0,1678177836,13078.24301397999,24.518918009998742,53543.01802008
2023-03-07,08:30:38.000,66,11080126,12605,0,1678177837,13078.216068739996,24.568261920001532,53542.99705872
2023-03-07,08:30:39.000,66,11080178,12485,0,1678177838,13078.14196932999,24.568261920001532,53543.07391704
2023-03-07,08:30:40.000,66,11080183,12605,0,1678177839,13078.04092467999,24.540065400004096,53543.12282688
2023-03-07,08:30:41.000,66,11080136,12645,0,1678177840,13077.805153829999,24.58236018000025,53543.01103296001
2023-03-07,08:30:42.000,66,11080108,12485,0,1678177841,13077.569382979993,24.547114530003455,53543.004045839996
2023-03-07,08:30:43.000,66,11080115,12605,0,1678177842,13077.407711539992,24.504819750000024,53543.01802008
2023-03-07,08:30:44.000,66,11080131,12605,0,1678177843,13077.185413309991,24.441377579998516,53542.99705872
2023-03-07,08:30:45.000,66,11080158,12485,0,1678177844,13076.82165256999,24.286296719998063,53542.87827768
2023-03-07,08:30:46.000,66,11080121,12725,0,1678177845,13076.558936479989,24.22285455000383,53542.75949664
2023-03-07,08:30:47.000,66,11080101,12725,0,1678177846,13076.329901939993,24.131215860004886,53542.7105868
2023-03-07,08:30:48.000,66,11080136,12605,0,1678177847,13076.067185849992,23.99728239000251,53542.724561040006
2023-03-07,08:30:49.000,66,11080194,12805,0,1678177848,13075.831415,23.891545440004847,53542.5708444
2023-03-07,08:30:50.000,66,11080151,12765,0,1678177849,13075.56196259999,23.933840220001002,53542.47302472
2023-03-07,08:30:51.000,66,11080167,12725,0,1678177850,13075.285773889998,23.933840220001002,53542.31232096001
2023-03-07,08:30:52.000,66,11080146,12805,0,1678177851,13075.036530420002,23.919741960002284,53542.15860432
2023-03-07,08:30:53.000,66,11080119,12845,0,1678177852,13074.800759569996,23.82810327000334,53542.1166816
2023-03-07,08:30:54.000,66,11080162,12885,0,1678177853,13074.38984466,23.799906749998627,53541.94899072
2023-03-07,08:30:55.000,66,11080169,12925,0,1678177854,13073.972193439993,23.71531718999904,53541.79527408
2023-03-07,08:30:56.000,66,11080157,12685,0,1678177855,13073.655586870002,23.665973280003527,53541.718415760006
2023-03-07,08:30:57.000,66,11080111,12805,0,1678177856,13073.157099929995,23.673022410002886,53541.44591808
2023-03-07,08:30:58.000,66,11080124,12925,0,1678177857,13072.867438599998,23.65187502000481,53541.34111128
2023-03-07,08:30:59.000,66,11080114,12685,0,1678177858,13072.604722509997,23.58138372000394,53541.20136888
2023-03-07,08:31:00.000,66,11080125,12725,0,1678177859,13072.368951659992,23.560236329998588,53541.01970376001
2023-03-07,08:31:01.000,66,11080120,12685,0,1678177860,13072.14665342999,23.496794160004356,53540.7891288
2023-03-07,08:31:02.000,66,11080157,12565,0,1678177861,13072.01192723,23.447450250001566,53540.642399280005
2023-03-07,08:31:03.000,66,11080161,12725,0,1678177862,13071.937827819995,23.35581156000262,53540.509644
2023-03-07,08:31:04.000,66,11080133,12445,0,1678177863,13071.735738519994,23.384008080000058,53540.34195312
2023-03-07,08:31:05.000,66,11080126,12605,0,1678177864,13071.594276009993,23.334664170004544,53540.24413344
2023-03-07,08:31:06.000,66,11080175,12925,0,1678177865,13071.311350989992,23.398106339998776,53539.98561000001
2023-03-07,08:31:07.000,66,11080111,12645,0,1678177866,13071.210306339992,23.454499380000925,53539.82490624001
2023-03-07,08:31:08.000,66,11080101,12685,0,1678177867,13071.122734309996,23.440401120002207,53539.67817672001
2023-03-07,08:31:09.000,66,11080112,12725,0,1678177868,13071.001480729996,23.348762430003262,53539.5663828
2023-03-07,08:31:10.000,66,11080146,12965,0,1678177869,13070.819600359995,23.36286069000198,53539.419653280005
2023-03-07,08:31:11.000,66,11080111,12685,0,1678177870,13070.58382950999,23.405155469998135,53539.251962400005
2023-03-07,08:31:12.000,66,11080141,12525,0,1678177871,13070.536675339994,23.42630286000349,53539.07029728
2023-03-07,08:31:13.000,66,11080163,12525,0,1678177872,13070.502993789989,23.454499380000925,53539.00042608
2023-03-07,08:31:14.000,66,11080155,12565,0,1678177873,13070.361531279988,23.510892420003074,53538.762864
2023-03-07,08:31:15.000,66,11080166,12605,0,1678177874,13070.321113419988,23.496794160004356,53538.679018560004
2023-03-07,08:31:16.000,66,11080174,12885,0,1678177875,13070.321113419988,23.475646769999003,53538.52530192001
2023-03-07,08:31:17.000,66,11080129,12725,0,1678177876,13070.442366999989,23.405155469998135,53538.44145648
2023-03-07,08:31:18.000,66,11080116,12845,0,1678177877,13070.550147959999,23.257123740004317,53538.26677848001
2023-03-07,08:31:19.000,66,11080155,12525,0,1678177878,13070.77244619,23.052698970001074,53538.25979136
2023-03-07,08:31:20.000,66,11080139,12885,0,1678177879,13070.94759024999,22.939912890004052,53538.22485576
2023-03-07,08:31:21.000,66,11080122,12605,0,1678177880,13071.129470619991,22.855323330004467,53538.12004896001
2023-03-07,08:31:22.000,66,11080192,12565,0,1678177881,13071.277669440002,22.820077680000395,53537.94537096
2023-03-07,08:31:23.000,66,11080170,12725,0,1678177882,13071.385450399997,22.74253725000017,53537.98729368
2023-03-07,08:31:24.000,66,11080161,12845,0,1678177883,13071.425868259998,22.693193340004655,53537.90344824001
2023-03-07,08:31:25.000,66,11080128,12565,0,1678177884,13071.297878370002,22.580407260000356,53537.9244096
2023-03-07,08:31:26.000,66,11080132,12805,0,1678177885,13071.03516228,22.55221074000292,53537.80562856001
2023-03-07,08:31:27.000,66,11080132,12685,0,1678177886,13070.81286405,22.580407260000356,53537.812615680006
2023-03-07,08:31:28.000,66,11080137,12645,0,1678177887,13070.64445629999,22.580407260000356,53537.72877024
2023-03-07,08:31:29.000,66,11080124,12765,0,1678177888,13070.341322349988,22.453522920004616,53537.693834640006
2023-03-07,08:31:30.000,66,11080171,12645,0,1678177889,13069.997770540002,22.298442060004163,53537.526143760006
2023-03-07,08:31:31.000,66,11080118,12485,0,1678177890,13069.71484552,22.234999890002655,53537.41434984
2023-03-07,08:31:32.000,66,11080155,12685,0,1678177891,13069.56664669999,22.15041033000307,53537.358452880006
2023-03-07,08:31:33.000,66,11080136,12565,0,1678177892,13069.391502639999,22.171557720001147,53537.34447864
2023-03-07,08:31:34.000,66,11080146,12685,0,1678177893,13069.209622269998,22.31958945000224,53537.2256976
2023-03-07,08:31:35.000,66,11080146,12445,0,1678177894,13068.946906179997,22.305491190003522,53537.023071120006
2023-03-07,08:31:36.000,66,11080181,12605,0,1678177895,13068.805443669997,22.291392930004804,53536.99512264001
2023-03-07,08:31:37.000,66,11080189,12725,0,1678177896,13068.650508539991,22.249098150001373,53536.841406
2023-03-07,08:31:38.000,66,11080146,12525,0,1678177897,13068.542727579996,22.171557720001147,53536.75756056001
2023-03-07,08:31:39.000,66,11080175,12565,0,1678177898,13068.39452876,22.065820770003484,53536.60384392
2023-03-07,08:31:40.000,66,11080111,12605,0,1678177899,13068.300220419995,22.10811554999964,53536.471088640006
2023-03-07,08:31:41.000,66,11080132,12805,0,1678177900,13068.152021599999,22.09401729000092,53536.26846216
2023-03-07,08:31:42.000,66,11080138,12565,0,1678177901,13067.929723369998,22.122213809998357,53536.114745520004
2023-03-07,08:31:43.000,66,11080111,12685,0,1678177902,13067.667007279997,22.072869900002843,53536.03090008
2023-03-07,08:31:44.000,66,11080123,12565,0,1678177903,13067.262828679995,22.115164679998998,53535.84224784001
2023-03-07,08:31:45.000,66,11080164,12565,0,1678177904,13066.872122699999,22.09401729000092,53535.66756984
2023-03-07,08:31:46.000,66,11080206,12605,0,1678177905,13066.461207790002,22.10811554999964,53535.443982000004
2023-03-07,08:31:47.000,66,11080150,12685,0,1678177906,13066.09071073999,22.129262939997716,53535.178471440006
2023-03-07,08:31:48.000,66,11080150,12525,0,1678177907,13065.720213689994,22.10811554999964,53534.99680632
2023-03-07,08:31:49.000,66,11080131,12845,0,1678177908,13065.228463059997,21.938936430000467,53534.69636016001
2023-03-07,08:31:50.000,66,11080157,12805,0,1678177909,13064.65587671,21.86139600000024,53534.437836720004
2023-03-07,08:31:51.000,66,11080107,12605,0,1678177910,13064.002454640002,21.67811862000235,53534.23521024
2023-03-07,08:31:52.000,66,11080139,12605,0,1678177911,13063.133470649998,21.558283409998694,53533.983673920004
2023-03-07,08:31:53.000,66,11080133,12325,0,1678177912,13062.10955152999,21.417300810004235,53533.61335656001
2023-03-07,08:31:54.000,66,11080192,12965,0,1678177913,13061.15973182,21.2763182100025,53533.20111648
2023-03-07,08:31:55.000,66,11080106,12605,0,1678177914,13060.351374619997,21.149433869999484,53532.84477336
2023-03-07,08:31:56.000,66,11080126,12365,0,1678177915,13059.549753729989,20.99435300999903,53532.36266208
2023-03-07,08:31:57.000,66,11080123,12525,0,1678177916,13058.70097867,20.782879110003705,53531.98535760001
2023-03-07,08:31:58.000,66,11080130,12845,0,1678177917,13057.879148849992,20.451570000004722,53531.51722056
2023-03-07,08:31:59.000,66,11080151,12485,0,1678177918,13057.057319029998,20.134359150004457,53531.13991608
2023-03-07,08:32:00.000,66,11080142,12645,0,1678177919,13056.188335039995,19.908786990003136,53530.64383056001
2023-03-07,08:32:01.000,66,11080142,12605,0,1678177920,13055.400186769992,19.72550960999797,53530.147745040005
2023-03-07,08:32:02.000,66,11080207,12565,0,1678177921,13054.713083149989,19.499937450003927,53529.63768528001
2023-03-07,08:32:03.000,66,11080111,12685,0,1678177922,13054.153969419996,19.358954850002192,53529.1206384
2023-03-07,08:32:04.000,66,11080136,12325,0,1678177923,13053.648746169994,19.161579209998308,53528.58263016001
2023-03-07,08:32:05.000,66,11080150,12965,0,1678177924,13053.183940779993,18.97125270000106,53528.05859616001
2023-03-07,08:32:06.000,66,11080143,12805,0,1678177925,13052.63829966999,18.80207358000189,53527.47167808
2023-03-07,08:32:07.000,66,11080173,12965,0,1678177926,13052.254329999989,18.597648809998645,53526.9895668
2023-03-07,08:32:08.000,66,11080115,12325,0,1678177927,13051.877096639997,18.428469689999474,53526.43758432
2023-03-07,08:32:09.000,66,11080151,12765,0,1678177928,13051.493126969996,18.245192310001585,53525.98342152
2023-03-07,08:32:10.000,66,11080179,12685,0,1678177929,13051.129366229994,18.125357099997927,53525.403490560006
2023-03-07,08:32:11.000,66,11080155,12725,0,1678177930,13050.691506080002,17.949128849999397,53524.86548232
2023-03-07,08:32:12.000,66,11080178,12725,0,1678177931,13050.354690579996,479.81517557999905,53524.32048696001
2023-03-07,08:32:13.000,66,11080181,12525,0,1678177932,13050.24690962,17.5684758300049,53523.873311280004
2023-03-07,08:32:14.000,66,11080154,12605,0,1678177933,13050.17954651999,479.2653434399981,53523.370238640004
2023-03-07,08:32:15.000,66,11080147,12725,0,1678177934,13050.10544711,1864.9057784100005,53522.90908872001
2023-03-07,08:32:16.000,66,11080157,12565,0,1678177935,13050.02461139,16.905857609999657,53522.41999032
2023-03-07,08:32:17.000,66,11080229,12965,0,1678177936,13049.842731019999,478.8353465100008,53522.02172448001
2023-03-07,08:32:18.000,66,11080125,12605,0,1678177937,13049.586751239993,16.912906739999016,53521.53262608
2023-03-07,08:32:19.000,66,11080126,12645,0,1678177938,13049.445288729992,1402.8916999499997,53521.162308720006
2023-03-07,08:32:20.000,66,11080176,12565,0,1678177939,13049.337507769997,941.1031936500003,53520.68718456
2023-03-07,08:32:21.000,66,11080134,12885,0,1678177940,13049.263408359991,17.34290367000358,53520.28891872
2023-03-07,08:32:22.000,66,11080183,12805,0,1678177941,13049.216254189996,941.4697484100034,53519.918601360005
2023-03-07,08:32:23.000,66,11080150,12765,0,1678177942,13049.324035149992,17.730605820004712,53519.66706504
2023-03-07,08:32:24.000,66,11080164,12845,0,1678177943,13049.499179209997,17.829293640003016,53519.317709040006
2023-03-07,08:32:25.000,66,11080192,12925,0,1678177944,13049.674323269988,17.87158841999917,53518.961365920004
2023-03-07,08:32:26.000,66,11080105,12965,0,1678177945,13049.600223859998,18.012571020000905,53518.6050228
2023-03-07,08:32:27.000,66,11080162,12765,0,1678177946,13049.640641719998,18.083062320001773,53518.33951224
2023-03-07,08:32:28.000,66,11080139,12605,0,1678177947,13049.829258399994,18.09011145000113,53518.10893728
2023-03-07,08:32:29.000,66,11080137,12805,0,1678177948,13050.112183419995,18.068964060003054,53517.9412464
2023-03-07,08:32:30.000,66,11080133,12605,0,1678177949,13050.448998920001,18.083062320001773,53517.74560704
2023-03-07,08:32:31.000,66,11080102,12765,0,1678177950,13050.745396559993,18.040767539998342,53517.61285176001
2023-03-07,08:32:32.000,66,11080131,13005,0,1678177951,13051.028321579994,18.026669279999624,53517.43817376
2023-03-07,08:32:33.000,66,11080145,12805,0,1678177952,13051.331455529995,18.09716058000049,53517.31939272
2023-03-07,08:32:34.000,66,11080133,12765,0,1678177953,13051.600907929991,18.245192310001585,53517.21458592
2023-03-07,08:32:35.000,66,11080135,12565,0,1678177954,13051.998350219998,18.294536220004375,53517.06086928001
2023-03-07,08:32:36.000,66,11080131,12965,0,1678177955,13052.382319889999,18.32273274000181,53517.02593368
2023-03-07,08:32:37.000,66,11080182,12725,0,1678177956,13052.66524491,18.301585350003734,53516.98401096
2023-03-07,08:32:38.000,66,11080123,12765,0,1678177957,13052.907752070001,18.400273170002038,53516.97702384
2023-03-07,08:32:39.000,66,11080111,12645,0,1678177958,13053.210886020002,18.56240316000185,53516.99099808001
2023-03-07,08:32:40.000,66,11080161,12605,0,1678177959,13053.493811039989,18.830270099999325,53516.98401096
2023-03-07,08:32:41.000,66,11080107,12685,0,1678177960,13053.790208679995,19.168628339997667,53516.93510112
2023-03-07,08:32:42.000,66,11080137,12725,0,1678177961,13053.911462259995,19.528133970001363,53517.00497232
2023-03-07,08:32:43.000,66,11080174,12525,0,1678177962,13053.95861642999,19.78190265000012,53516.87920416
2023-03-07,08:32:44.000,66,11080188,12605,0,1678177963,13053.992297979996,19.944032639999932,53516.928114
2023-03-07,08:32:45.000,66,11080148,12965,0,1678177964,13053.85757177999,20.148457410003175,53516.99099808001
2023-03-07,08:32:46.000,66,11080139,12725,0,1678177965,13053.608328309994,20.4727173900028,53516.99099808001
2023-03-07,08:32:47.000,66,11080104,12925,0,1678177966,13053.386030079993,20.557306950002385,53516.98401096
2023-03-07,08:32:48.000,66,11080140,12605,0,1678177967,13053.103105059992,20.613699990004534,53517.03990792001
2023-03-07,08:32:49.000,66,11080153,12725,0,1678177968,13052.799971109991,20.69828955000412,53516.9979852
2023-03-07,08:32:50.000,66,11080117,12565,0,1678177969,13052.50357347,20.87451780000265,53516.928114
2023-03-07,08:32:51.000,66,11080164,12725,0,1678177970,13052.362110959999,20.959107360002236,53516.900165520005
2023-03-07,08:32:52.000,66,11080145,12765,0,1678177971,13052.234121069989,21.11418822000269,53516.84426856001
2023-03-07,08:32:53.000,66,11080192,12805,0,1678177972,13052.186966899993,21.191728650002915,53516.84426856001
2023-03-07,08:32:54.000,66,11080178,12565,0,1678177973,13052.119603799998,21.311563859999296,53516.77439736001
2023-03-07,08:32:55.000,66,11080172,12805,0,1678177974,13052.032031770003,21.367956900001445,53516.732474640005
2023-03-07,08:32:56.000,66,11080102,12685,0,1678177975,13051.910778190002,21.438448200002313,53516.613693600004
2023-03-07,08:32:57.000,66,11080168,12845,0,1678177976,13052.011822840002,21.431399070002954,53516.634654960006
2023-03-07,08:32:58.000,66,11080140,12605,0,1678177977,13052.065713319993,21.353858640002727,53516.634654960006
2023-03-07,08:32:59.000,66,11080145,12605,0,1678177978,13052.186966899993,21.297465600000578,53516.62068072
2023-03-07,08:33:00.000,66,11080156,12925,0,1678177979,13052.186966899993,21.198777780002274,53516.585745120006
2023-03-07,08:33:01.000,66,11080158,12685,0,1678177980,13052.213912139989,21.163532129998202,53516.55080952
2023-03-07,08:33:02.000,66,11080115,12685,0,1678177981,13052.267802619994,21.10713909000333,53516.446002720004
2023-03-07,08:33:03.000,66,11080145,12925,0,1678177982,13052.37558357999,20.99435300999903,53516.41106712001
2023-03-07,08:33:04.000,66,11080128,12565,0,1678177983,13052.40252882,20.916812579998805,53516.397092880004
2023-03-07,08:33:05.000,66,11080140,12645,0,1678177984,13052.51704608999,20.726486070001556,53516.39010576001
2023-03-07,08:33:06.000,66,11080137,12645,0,1678177985,13052.631563359995,20.620749120003893,53516.31324744
2023-03-07,08:33:07.000,66,11080141,12605,0,1678177986,13052.71913538999,20.557306950002385,53516.32023456001
2023-03-07,08:33:08.000,66,11080138,12645,0,1678177987,13052.58440919,20.627798250003252,53516.229402000004
2023-03-07,08:33:09.000,66,11080158,12725,0,1678177988,13052.59788180999,20.613699990004534,53516.229402000004
2023-03-07,08:33:10.000,66,11080178,12645,0,1678177989,13052.67871752999,20.65599477000069,53516.25735048
2023-03-07,08:33:11.000,66,11080160,12805,0,1678177990,13052.961642549992,20.58550346999982,53516.2643376
2023-03-07,08:33:12.000,66,11080161,12805,0,1678177991,13053.345612219993,20.58550346999982,53516.30626032
2023-03-07,08:33:13.000,66,11080185,12765,0,1678177992,13053.567910449994,20.557306950002385,53516.29228608001
2023-03-07,08:33:14.000,66,11080192,12605,0,1678177993,13053.601591999999,20.65599477000069,53516.27132472001
2023-03-07,08:33:15.000,66,11080129,12445,0,1678177994,13053.63527354999,20.733535200000915,53516.31324744
2023-03-07,08:33:16.000,66,11080169,12845,0,1678177995,13053.668955099994,20.86746867000329,53516.32722168
2023-03-07,08:33:17.000,66,11080174,12485,0,1678177996,13053.769999749995,20.945009100003517,53516.45997696001
2023-03-07,08:33:18.000,66,11080136,12685,0,1678177997,13053.790208679995,21.036647790002462,53516.48792544001
2023-03-07,08:33:19.000,66,11080142,12605,0,1678177998,13053.999034289991,21.05779518000054,53516.55779664001
2023-03-07,08:33:20.000,66,11080158,12525,0,1678177999,13054.174178349997,21.177630390004197,53516.613693600004
2023-03-07,08:33:21.000,66,11080152,12925,0,1678178000,13054.403212889993,21.33271125000465,53516.66260344
2023-03-07,08:33:22.000,66,11080192,12525,0,1678178001,13054.443630749993,21.49484124000446,53516.781384480004
2023-03-07,08:33:23.000,66,11080146,12605,0,1678178002,13054.571620639988,21.614676450000843,53516.86522992
2023-03-07,08:33:24.000,66,11080126,12805,0,1678178003,13054.632247429989,21.69221688000107,53516.928114
2023-03-07,08:33:25.000,66,11080132,12845,0,1678178004,13054.672665289989,21.87549425999896,53517.00497232
2023-03-07,08:33:26.000,66,11080118,12685,0,1678178005,13054.679401599999,22.016476860000694,53517.067856400005
2023-03-07,08:33:27.000,66,11080177,12805,0,1678178006,13054.766973629994,22.058771640004124,53517.27747000001
2023-03-07,08:33:28.000,66,11080156,12565,0,1678178007,13054.95559030999,22.072869900002843,53517.41721240001
2023-03-07,08:33:29.000,66,11080200,12645,0,1678178008,13055.07684388999,22.016476860000694,53517.51503208001
2023-03-07,08:33:30.000,66,11080172,12645,0,1678178009,13055.0835802,22.03762424999877,53517.66176160001
2023-03-07,08:33:31.000,66,11080169,12565,0,1678178010,13055.06337127,22.04467337999813,53517.65477448
2023-03-07,08:33:32.000,66,11080105,12565,0,1678178011,13055.07684388999,22.129262939997716,53517.71067144001
2023-03-07,08:33:33.000,66,11080103,12525,0,1678178012,13055.10378913,22.164508590001788,53517.77355552
2023-03-07,08:33:34.000,66,11080162,12765,0,1678178013,13055.110525439995,22.185655979999865,53517.906310800005
2023-03-07,08:33:35.000,66,11080191,12645,0,1678178014,13055.26546057,22.164508590001788,53517.8713752
2023-03-07,08:33:36.000,66,11080148,12685,0,1678178015,13055.433868319997,22.192705109999224,53517.96220776
2023-03-07,08:33:37.000,66,11080148,12645,0,1678178016,13055.676375479998,22.242049020002014,53517.96919488001
2023-03-07,08:33:38.000,66,11080133,12925,0,1678178017,13055.925618949994,22.220901630003937,53518.0809888
2023-03-07,08:33:39.000,66,11080150,12725,0,1678178018,13056.228752899995,22.242049020002014,53518.06002744
2023-03-07,08:33:40.000,66,11080124,12965,0,1678178019,13056.38368803,22.28434379999817,53518.11592440001
2023-03-07,08:33:41.000,66,11080144,12645,0,1678178020,13056.552095779996,22.164508590001788,53518.17880848
2023-03-07,08:33:42.000,66,11080178,12925,0,1678178021,13056.713767219997,22.10811554999964,53518.16483424001
2023-03-07,08:33:43.000,66,11080154,12765,0,1678178022,13056.929329139988,22.058771640004124,53518.26964104
2023-03-07,08:33:44.000,66,11080201,12685,0,1678178023,13057.023637479993,21.995329470002616,53518.27662816
2023-03-07,08:33:45.000,66,11080200,12525,0,1678178024,13057.104473199994,21.790904699999373,53518.27662816
2023-03-07,08:33:46.000,66,11080170,12685,0,1678178025,13057.158363679999,21.558283409998694,53518.17880848
2023-03-07,08:33:47.000,66,11080185,12685,0,1678178026,13057.25267201999,21.33271125000465,53518.25566680001
2023-03-07,08:33:48.000,66,11080155,12525,0,1678178027,13057.43455238999,21.191728650002915,53518.29758952
2023-03-07,08:33:49.000,66,11080163,12725,0,1678178028,13057.636641689991,21.04369692000182,53518.26964104
2023-03-07,08:33:50.000,66,11080150,12765,0,1678178029,13057.791576819996,21.036647790002462,53518.241692560005
2023-03-07,08:33:51.000,66,11080130,12485,0,1678178030,13057.845467300001,21.10008996000397,53518.16483424001
2023-03-07,08:33:52.000,66,11080160,12605,0,1678178031,13057.771367889996,21.128286480001407,53518.15784712
2023-03-07,08:33:53.000,66,11080168,12645,0,1678178032,13057.710741099996,21.05074605000118,53518.10893728
2023-03-07,08:33:54.000,66,11080204,12645,0,1678178033,13057.46149763,20.83222301999922,53518.01810472001
2023-03-07,08:33:55.000,66,11080190,12765,0,1678178034,13057.239199399999,20.58550346999982,53517.93425928
2023-03-07,08:33:56.000,66,11080160,12685,0,1678178035,13056.949538069988,20.507963039999595,53517.78054264001
2023-03-07,08:33:57.000,66,11080156,12645,0,1678178036,13056.666613050002,20.40927522000129,53517.75958128001
2023-03-07,08:33:58.000,66,11080178,12925,0,1678178037,13056.370215409996,20.345833049999783,53517.71067144001
2023-03-07,08:33:59.000,66,11080110,12725,0,1678178038,13056.019927289999,20.218948710004042,53517.54996768
2023-03-07,08:34:00.000,66,11080171,12845,0,1678178039,13055.723529649993,20.077966110002308,53517.39625104001
2023-03-07,08:34:01.000,66,11080181,12605,0,1678178040,13055.454077249997,19.95813089999865,53517.24952152001
2023-03-07,08:34:02.000,66,11080137,12725,0,1678178041,13055.130734369995,19.803050039998197,53517.05388216
2023-03-07,08:34:03.000,66,11080180,12725,0,1678178042,13054.800655179999,19.66206744000374,53516.83029432
2023-03-07,08:34:04.000,66,11080095,12965,0,1678178043,13054.436894439998,19.54223223000008,53516.65561632001
2023-03-07,08:34:05.000,66,11080131,12525,0,1678178044,13054.066397390001,19.42944615000306,53516.45997696001
2023-03-07,08:34:06.000,66,11080127,12565,0,1678178045,13053.668955099994,19.288463550001325,53516.21542776
2023-03-07,08:34:07.000,66,11080180,12605,0,1678178046,13053.298458049998,19.161579209998308,53516.04773688
2023-03-07,08:34:08.000,66,11080192,12685,0,1678178047,13052.941433619992,19.112235300002794,53515.796200560006
2023-03-07,08:34:09.000,66,11080132,12805,0,1678178048,13052.671981219995,19.08403877999808,53515.52370288
2023-03-07,08:34:10.000,66,11080166,12885,0,1678178049,13052.382319889999,19.041744000001927,53515.181334
2023-03-07,08:34:11.000,66,11080188,12725,0,1678178050,13052.234121069989,18.950105310002982,53514.92281056
2023-03-07,08:34:12.000,66,11080167,12605,0,1678178051,13052.180230589998,18.879614010002115,53514.59441592001
2023-03-07,08:34:13.000,66,11080117,13045,0,1678178052,13052.166757969993,18.7527296699991,53514.335892480005
2023-03-07,08:34:14.000,66,11080144,12645,0,1678178053,13052.092658559988,18.625845330003358,53514.17518872
2023-03-07,08:34:15.000,66,11080126,12645,0,1678178054,13052.032031770003,18.470764470002905,53513.86076832
2023-03-07,08:34:16.000,66,11080156,12445,0,1678178055,13052.011822840002,18.37912578000396,53513.616219120006
2023-03-07,08:34:17.000,66,11080124,12445,0,1678178056,13052.099394869998,18.216995790004148,53513.3646828
2023-03-07,08:34:18.000,66,11080207,12605,0,1678178057,13052.173494279989,479.9843546999982,53513.064236640006
2023-03-07,08:34:19.000,66,11080160,12805,0,1678178058,13052.207175829994,17.92798146000132,53512.79872608001
2023-03-07,08:34:20.000,66,11080158,12445,0,1678178059,13052.106131179993,17.949128849999397,53512.60308672001
2023-03-07,08:34:21.000,66,11080160,12485,0,1678178060,13052.079185939998,17.949128849999397,53512.3515504
2023-03-07,08:34:22.000,66,11080101,12485,0,1678178061,13052.085922249993,17.906834070003242,53512.10001408001
2023-03-07,08:34:23.000,66,11080110,12525,0,1678178062,13052.119603799998,17.843391900001734,53511.890400480006
2023-03-07,08:34:24.000,66,11080179,12765,0,1678178063,13052.153285349988,17.815195380004297,53511.67379976001
2023-03-07,08:34:25.000,66,11080155,12765,0,1678178064,13052.092658559988,17.822244510003657,53511.42226344
2023-03-07,08:34:26.000,66,11080144,12605,0,1678178065,13052.099394869998,17.801097119998303,53511.17072712001
2023-03-07,08:34:27.000,66,11080210,12605,0,1678178066,13052.133076419988,17.786998859999585,53510.996049119996
2023-03-07,08:34:28.000,66,11080159,12845,0,1678178067,13052.207175829994,17.815195380004297,53510.73053856
2023-03-07,08:34:29.000,66,11080141,12845,0,1678178068,13052.288011549994,17.906834070003242,53510.527912080004
2023-03-07,08:34:30.000,66,11080133,12605,0,1678178069,13052.341902029999,18.0478166699977,53510.36720832
2023-03-07,08:34:31.000,66,11080142,12965,0,1678178070,13052.227384759994,18.11830796999857,53510.12964624
2023-03-07,08:34:32.000,66,11080176,12525,0,1678178071,13052.139812729998,18.202897529998154,53509.9060584
2023-03-07,08:34:33.000,66,11080192,12765,0,1678178072,13052.126340109993,18.20994666000479,53509.689457680004
2023-03-07,08:34:34.000,66,11080129,12765,0,1678178073,13052.193703209989,18.259290570000303,53509.50080544
2023-03-07,08:34:35.000,66,11080160,12485,0,1678178074,13052.247593689994,18.32978187000117,53509.305166080005
2023-03-07,08:34:36.000,66,11080134,12805,0,1678178075,13052.213912139989,18.39322404000268,53509.11651384
2023-03-07,08:34:37.000,66,11080097,12685,0,1678178076,13052.146549039993,18.407322300001397,53508.8579904
2023-03-07,08:34:38.000,66,11080186,12285,0,1678178077,13052.099394869998,18.470764470002905,53508.718248
2023-03-07,08:34:39.000,66,11080122,12485,0,1678178078,13052.005086529993,18.534206640004413,53508.57151848
2023-03-07,08:34:40.000,66,11080166,12645,0,1678178079,13051.930987120002,18.52010837999842,53508.417801840005
2023-03-07,08:34:41.000,66,11080191,12925,0,1678178080,13051.742370439992,18.5060101199997,53508.19421400001
2023-03-07,08:34:42.000,66,11080152,12765,0,1678178081,13051.668271030001,18.463715340003546,53508.09639432
2023-03-07,08:34:43.000,66,11080140,12605,0,1678178082,13051.634589479996,18.37912578000396,53507.92870344
2023-03-07,08:34:44.000,66,11080161,12605,0,1678178083,13051.654798409996,18.28043795999838,53507.78197392
2023-03-07,08:34:45.000,66,11080128,12645,0,1678178084,13051.621116859991,18.202897529998154,53507.62127016001
2023-03-07,08:34:46.000,66,11080133,12725,0,1678178085,13051.52680852,18.160602750002,53507.495502
2023-03-07,08:34:47.000,66,11080168,12805,0,1678178086,13051.37860969999,18.026669279999624,53507.341785360004
2023-03-07,08:34:48.000,66,11080157,12885,0,1678178087,13051.230410879994,17.97732537000411,53507.1810816
2023-03-07,08:34:49.000,66,11080142,12725,0,1678178088,13051.102420989999,18.012571020000905,53507.09024904
2023-03-07,08:34:50.000,66,11080161,12565,0,1678178089,13050.886859069993,18.0478166699977,53506.957493760005
2023-03-07,08:34:51.000,66,11080147,12685,0,1678178090,13050.832968590003,18.033718409998983,53506.78281576001
2023-03-07,08:34:52.000,66,11080154,12725,0,1678178091,13050.893595379988,18.09716058000049,53506.622112000005
2023-03-07,08:34:53.000,66,11080118,12725,0,1678178092,13050.799287039998,18.11830796999857,53506.53127944
2023-03-07,08:34:54.000,66,11080165,12685,0,1678178093,13050.651088220002,18.11830796999857,53506.405511280005
2023-03-07,08:34:55.000,66,11080162,12885,0,1678178094,13050.30080009999,18.20994666000479,53506.19589768
2023-03-07,08:34:56.000,66,11080170,12685,0,1678178095,13050.09871079999,18.238143180002226,53506.07711664
2023-03-07,08:34:57.000,66,11080129,12885,0,1678178096,13050.00440246,18.34388012999989,53505.92340000001
2023-03-07,08:34:58.000,66,11080199,12685,0,1678178097,13049.97745721999,18.442567949998192,53505.81160608
2023-03-07,08:34:59.000,66,11080163,12565,0,1678178098,13049.856203639989,18.597648809998645,53505.7137864
2023-03-07,08:35:00.000,66,11080117,12525,0,1678178099,13049.606960169993,18.7527296699991,53505.567056880005
2023-03-07,08:35:01.000,66,11080203,12565,0,1678178100,13049.142154779991,18.91485965999891,53505.35744328
2023-03-07,08:35:02.000,66,11080187,12485,0,1678178101,13048.67734938999,19.069940519999363,53505.19673952
2023-03-07,08:35:03.000,66,11080143,12485,0,1678178102,13048.246225549992,19.217972250000457,53505.02904864
2023-03-07,08:35:04.000,66,11080136,12805,0,1678178103,13047.84878326,19.401249629998347,53504.81244792
2023-03-07,08:35:05.000,66,11080187,12885,0,1678178104,13047.62648503,19.61272353000095,53504.70065400001
2023-03-07,08:35:06.000,66,11080214,12525,0,1678178105,13047.336823699989,19.866492209999706,53504.41418208001
2023-03-07,08:35:07.000,66,11080125,12605,0,1678178106,13047.154943330002,20.05681872000423,53504.30238816
2023-03-07,08:35:08.000,66,11080180,12485,0,1678178107,13046.959590339997,20.282390879998275,53504.14867152001
2023-03-07,08:35:09.000,66,11080171,12525,0,1678178108,13046.75076473,20.578454340000462,53503.95303216001
2023-03-07,08:35:10.000,66,11080116,12725,0,1678178109,13046.46783971,20.82517388999986,53503.76437992001
2023-03-07,08:35:11.000,66,11080096,12725,0,1678178110,13046.245541479999,20.952058230002876,53503.61066328
2023-03-07,08:35:12.000,66,11080189,12645,0,1678178111,13045.982825389998,21.149433869999484,53503.40104968
2023-03-07,08:35:13.000,66,11080135,12885,0,1678178112,13045.767263469992,21.40320254999824,53503.19143608001
2023-03-07,08:35:14.000,66,11080222,12605,0,1678178113,13045.4506569,21.67811862000235,53502.99579672001
2023-03-07,08:35:15.000,66,11080126,12565,0,1678178114,13045.12731402,21.97418208000454,53502.75823464001
2023-03-07,08:35:16.000,66,11080135,12565,0,1678178115,13044.830916379993,22.192705109999224,53502.55560816
2023-03-07,08:35:17.000,66,11080178,12525,0,1678178116,13044.675981250002,22.361884229998395,53502.380930160005
2023-03-07,08:35:18.000,66,11080103,12805,0,1678178117,13044.568200289992,22.580407260000356,53502.05253552
2023-03-07,08:35:19.000,66,11080187,12765,0,1678178118,13044.628827079992,22.756635509998887,53501.98266432
2023-03-07,08:35:20.000,66,11080158,12525,0,1678178119,13044.588409219992,23.003355059998285,53501.807986320004
2023-03-07,08:35:21.000,66,11080134,12885,0,1678178120,13044.554727670002,23.207779830001527,53501.57042424
2023-03-07,08:35:22.000,66,11080188,12725,0,1678178121,13044.628827079992,23.32056590999855,53501.36081064
2023-03-07,08:35:23.000,66,11080172,12765,0,1678178122,13044.777025900003,23.468597639999643,53501.207094000005
2023-03-07,08:35:24.000,66,11080140,12725,0,1678178123,13045.012796749994,23.510892420003074,53501.06036448001
2023-03-07,08:35:25.000,66,11080155,12645,0,1678178124,13045.336139629995,23.58138372000394,53500.941583440006
2023-03-07,08:35:26.000,66,11080182,12725,0,1678178125,13045.679691439997,23.694169800000964,53500.83677664
2023-03-07,08:35:27.000,66,11080169,12685,0,1678178126,13046.056924799988,23.81400501000462,53500.76690544001
2023-03-07,08:35:28.000,66,11080186,12965,0,1678178127,13046.292695649994,23.884496309998212,53500.752931200004
2023-03-07,08:35:29.000,66,11080201,12645,0,1678178128,13046.46110339999,24.018429780000588,53500.585240320004
2023-03-07,08:35:30.000,66,11080197,12725,0,1678178129,13046.56214804999,24.208756289997837,53500.487420640005
2023-03-07,08:35:31.000,66,11080141,12445,0,1678178130,13046.737292109996,24.427279319999798,53500.37562672
2023-03-07,08:35:32.000,66,11080152,12445,0,1678178131,13047.242515359998,24.64580235000176,53500.43152368001
2023-03-07,08:35:33.000,66,11080166,12805,0,1678178132,13047.70732075,24.892521900001157,53500.31274264001
2023-03-07,08:35:34.000,66,11080137,12765,0,1678178133,13048.354006510002,24.99825884999882,53500.38960096001
2023-03-07,08:35:35.000,66,11080154,12605,0,1678178134,13048.96027440999,25.068750149999687,53500.417549440004
2023-03-07,08:35:36.000,66,11080136,12925,0,1678178135,13049.431816110002,25.16743796999799,53500.46645928
2023-03-07,08:35:37.000,66,11080190,12805,0,1678178136,13049.728213749993,25.237929269998858,53500.45947216001
2023-03-07,08:35:38.000,66,11080216,12845,0,1678178137,13050.17954651999,25.28022405000229,53500.51536912
2023-03-07,08:35:39.000,66,11080154,12805,0,1678178138,13050.738660249997,25.287273180001648,53500.56427896
2023-03-07,08:35:40.000,66,11080163,12845,0,1678178139,13051.31798290999,25.336617090004438,53500.585240320004
2023-03-07,08:35:41.000,66,11080182,12685,0,1678178140,13051.890569260002,25.329567959997803,53500.64113728
2023-03-07,08:35:42.000,66,11080131,12885,0,1678178141,13052.46315561,25.329567959997803,53500.717995599996
2023-03-07,08:35:43.000,66,11080184,12805,0,1678178142,13053.089632440002,25.315469699999085,53500.74594408001
2023-03-07,08:35:44.000,66,11080190,12685,0,1678178143,13053.67569140999,25.252027530004852,53500.857738
2023-03-07,08:35:45.000,66,11080158,12885,0,1678178144,13054.201123589992,25.195634490002703,53500.98350616001
2023-03-07,08:35:46.000,66,11080146,12485,0,1678178145,13054.706346839994,25.195634490002703,53501.10228720001
2023-03-07,08:35:47.000,66,11080137,12485,0,1678178146,13055.150943299996,25.16038883999863,53501.22106824
2023-03-07,08:35:48.000,66,11080124,12685,0,1678178147,13055.454077249997,25.16038883999863,53501.325875040005
2023-03-07,08:35:49.000,66,11080135,12405,0,1678178148,13055.737002269998,25.118094060002477,53501.45863032
2023-03-07,08:35:50.000,66,11080132,12685,0,1678178149,13055.891937399989,25.139241450000554,53501.542475760005
2023-03-07,08:35:51.000,66,11080169,12605,0,1678178150,13056.046872529994,25.195634490002703,53501.640295440004
2023-03-07,08:35:52.000,66,11080153,12565,0,1678178151,13056.228752899995,25.27317492000293,53501.70317952001
2023-03-07,08:35:53.000,66,11080178,12605,0,1678178152,13056.545359470001,25.350715350003156,53501.84990904001
2023-03-07,08:35:54.000,66,11080183,12765,0,1678178153,13056.700294599992,25.322518829998444,53501.95471584
2023-03-07,08:35:55.000,66,11080160,12725,0,1678178154,13056.875438659998,25.16743796999799,53502.045548400005
2023-03-07,08:35:56.000,66,11080120,12845,0,1678178155,13056.956274379998,25.012357110004814,53502.17131656
2023-03-07,08:35:57.000,66,11080199,12525,0,1678178156,13057.070791649989,24.970062330001383,53502.2202264
2023-03-07,08:35:58.000,66,11080147,12725,0,1678178157,13057.050582719989,24.85727625000436,53502.311058960004
2023-03-07,08:35:59.000,66,11080171,12765,0,1678178158,13057.057319029998,24.702195390003908,53502.45778848
2023-03-07,08:36:00.000,66,11080193,12725,0,1678178159,13056.996692239998,24.63170409000304,53502.50669832
2023-03-07,08:36:01.000,66,11080196,12565,0,1678178160,13056.989955929988,24.64580235000176,53502.58355664
2023-03-07,08:36:02.000,66,11080165,12685,0,1678178161,13057.023637479993,24.59645843999897,53502.62547936
2023-03-07,08:36:03.000,66,11080134,12685,0,1678178162,13057.064055339994,24.58940930999961,53502.66041496001
2023-03-07,08:36:04.000,66,11080156,12525,0,1678178163,13057.104473199994,24.533016270004737,53502.68836344001
2023-03-07,08:36:05.000,66,11080156,12605,0,1678178164,13057.084264269994,24.554163660002814,53502.75823464001
2023-03-07,08:36:06.000,66,11080126,12525,0,1678178165,13057.030373789989,24.652851480001118,53502.814131600004
2023-03-07,08:36:07.000,66,11080198,12925,0,1678178166,13056.922592829993,24.81498147000093,53502.87701568001
2023-03-07,08:36:08.000,66,11080141,12805,0,1678178167,13056.888911280003,24.934816680004587,53502.981822480004
2023-03-07,08:36:09.000,66,11080124,12805,0,1678178168,13056.828284490002,24.99120971999946,53502.92592552001
2023-03-07,08:36:10.000,66,11080202,12925,0,1678178169,13056.781130319992,24.955964070002665,53503.02374520001
2023-03-07,08:36:11.000,66,11080141,12645,0,1678178170,13056.747448770002,24.913669289999234,53503.02374520001
2023-03-07,08:36:12.000,66,11080097,12565,0,1678178171,13056.781130319992,24.927767549997952,53503.07265504001
2023-03-07,08:36:13.000,66,11080113,12765,0,1678178172,13056.848493420002,24.892521900001157,53503.20541032
2023-03-07,08:36:14.000,66,11080152,12765,0,1678178173,13056.963010689993,24.81498147000093,53503.24034592001
2023-03-07,08:36:15.000,66,11080146,12845,0,1678178174,13057.151627369989,24.80793234000157,53503.289255760006
2023-03-07,08:36:16.000,66,11080146,12725,0,1678178175,13057.38066191,24.80793234000157,53503.32419136
2023-03-07,08:36:17.000,66,11080145,12605,0,1678178176,13057.68379586,24.80793234000157,53503.4429724
2023-03-07,08:36:18.000,66,11080182,12605,0,1678178177,13057.818522059992,24.87137451000308,53503.47092088
2023-03-07,08:36:19.000,66,11080127,12725,0,1678178178,13058.013875049997,24.934816680004587,53503.52681784001
2023-03-07,08:36:20.000,66,11080120,12845,0,1678178179,13058.283327449994,25.132192320001195,53503.53380496
2023-03-07,08:36:21.000,66,11080200,12725,0,1678178180,13058.53930723,25.287273180001648,53503.54777920001
2023-03-07,08:36:22.000,66,11080179,12805,0,1678178181,13058.83570486999,25.39301012999931,53503.64559888001
2023-03-07,08:36:23.000,66,11080123,12685,0,1678178182,13059.199465609992,25.484648819998256,53503.76437992001
2023-03-07,08:36:24.000,66,11080164,12645,0,1678178183,13059.394818599998,25.49169795000489,53503.83425112001
2023-03-07,08:36:25.000,66,11080080,12605,0,1678178184,13059.69121623999,25.51284534000297,53503.90412232
2023-03-07,08:36:26.000,66,11080194,12765,0,1678178185,13059.95393232999,25.555140119999123,53504.01591624
2023-03-07,08:36:27.000,66,11080176,12725,0,1678178186,13060.209912109996,25.541041860000405,53504.08578744
2023-03-07,08:36:28.000,66,11080131,12525,0,1678178187,13060.432210339997,25.49874708000425,53504.16963288001
2023-03-07,08:36:29.000,66,11080132,12565,0,1678178188,13060.681453809993,25.519894470002328,53504.344310880006
2023-03-07,08:36:30.000,66,11080160,12725,0,1678178189,13060.95764252,25.519894470002328,53504.45610480001
2023-03-07,08:36:31.000,66,11080116,12525,0,1678178190,13061.30119433,25.541041860000405,53504.58886008
2023-03-07,08:36:32.000,66,11080180,12485,0,1678178191,13061.617800899992,25.526943600001687,53504.62379568001
2023-03-07,08:36:33.000,66,11080169,12645,0,1678178192,13061.907462229989,25.49169795000489,53504.728602480005
2023-03-07,08:36:34.000,66,11080154,12725,0,1678178193,13062.385740239995,25.51284534000297,53504.9102676
2023-03-07,08:36:35.000,66,11080130,12925,0,1678178194,13062.776446219992,25.562189249998482,53505.063984240005
2023-03-07,08:36:36.000,66,11080137,12405,0,1678178195,13063.241251609994,25.49169795000489,53505.231675120005
2023-03-07,08:36:37.000,66,11080160,12525,0,1678178196,13063.706056999996,25.4423540400021,53505.37141752001
2023-03-07,08:36:38.000,66,11080152,12525,0,1678178197,13064.116971909993,25.435304910002742,53505.55308264
2023-03-07,08:36:39.000,66,11080167,12965,0,1678178198,13064.56830467999,25.371862740001234,53505.7137864
2023-03-07,08:36:40.000,66,11080154,12645,0,1678178199,13064.93880173,25.364813610001875,53505.93038712
2023-03-07,08:36:41.000,66,11080153,12525,0,1678178200,13065.214990439992,25.385960999999952,53506.0282068
2023-03-07,08:36:42.000,66,11080170,12605,0,1678178201,13065.470970219998,25.4423540400021,53506.23083328001
2023-03-07,08:36:43.000,66,11080190,12845,0,1678178202,13065.72694999999,25.50579621000361,53506.44044688
2023-03-07,08:36:44.000,66,11080174,12685,0,1678178203,13066.083974429996,25.68202446000214,53506.60813776
2023-03-07,08:36:45.000,66,11080156,12725,0,1678178204,13066.454471479992,25.837105320002593,53506.79679
2023-03-07,08:36:46.000,66,11080173,12565,0,1678178205,13066.757605429993,25.91464575000282,53506.96448088
2023-03-07,08:36:47.000,66,11080183,12565,0,1678178206,13067.05400307,25.956940529998974,53507.18806872001
2023-03-07,08:36:48.000,66,11080137,12805,0,1678178207,13067.2763013,25.928744010001537,53507.36973384
2023-03-07,08:36:49.000,66,11080187,12605,0,1678178208,13067.323455469996,25.91464575000282,53507.55838608
2023-03-07,08:36:50.000,66,11080170,12765,0,1678178209,13067.323455469996,25.935793140000897,53507.65620576
2023-03-07,08:36:51.000,66,11080188,12645,0,1678178210,13067.242619749995,26.020382700000482,53507.80992240001
2023-03-07,08:36:52.000,66,11080178,12565,0,1678178211,13067.21567451,26.14021791000414,53508.012548880004
2023-03-07,08:36:53.000,66,11080153,12485,0,1678178212,13067.22914712999,26.21070920999773,53508.16626552
2023-03-07,08:36:54.000,66,11080169,12805,0,1678178213,13067.384082259996,26.330544420001388,53508.25709808
2023-03-07,08:36:55.000,66,11080155,12765,0,1678178214,13067.687216209997,26.478576150002482,53508.59946696
2023-03-07,08:36:56.000,66,11080157,12605,0,1678178215,13067.909514439998,26.71119744000316,53508.74619648001
2023-03-07,08:36:57.000,66,11080155,12765,0,1678178216,13068.22612100999,26.89447482000105,53508.93484872
2023-03-07,08:36:58.000,66,11080158,12605,0,1678178217,13068.482100789995,27.049555680001504,53509.03266840001
2023-03-07,08:36:59.000,66,11080204,12525,0,1678178218,13068.744816879997,27.112997850003012,53509.207346400006
2023-03-07,08:37:00.000,66,11080172,12645,0,1678178219,13068.933433559992,27.261029580004106,53509.34708880001
2023-03-07,08:37:01.000,66,11080172,12605,0,1678178220,13068.919960940002,27.34561914000369,53509.52875392
2023-03-07,08:37:02.000,66,11080089,12565,0,1678178221,13068.899752010002,27.47955260999879,53509.66150920001
2023-03-07,08:37:03.000,66,11080132,12645,0,1678178222,13068.967115109997,27.669879120003316,53509.9060584
2023-03-07,08:37:04.000,66,11080126,12925,0,1678178223,13068.926697249997,27.839058240002487,53510.00387808
2023-03-07,08:37:05.000,66,11080097,12765,0,1678178224,13068.859334150002,27.99413910000294,53510.17156896
2023-03-07,08:37:06.000,66,11080150,12845,0,1678178225,13068.657244850001,28.12807256999804,53510.29035
2023-03-07,08:37:07.000,66,11080165,12765,0,1678178226,13068.603354369996,28.11397430999932,53510.42310528001
2023-03-07,08:37:08.000,66,11080180,12645,0,1678178227,13068.421473999995,28.092826920001244,53510.548873440006
2023-03-07,08:37:09.000,66,11080150,12485,0,1678178228,13068.38779244999,28.085777790001885,53510.6746416
2023-03-07,08:37:10.000,66,11080178,12685,0,1678178229,13068.381056139995,28.029384749999736,53510.765474160005
2023-03-07,08:37:11.000,66,11080159,12565,0,1678178230,13068.40800137999,28.099876050000603,53510.78643552001
2023-03-07,08:37:12.000,66,11080170,12765,0,1678178231,13068.46862816999,27.965942579998227,53510.87028096
2023-03-07,08:37:13.000,66,11080196,12565,0,1678178232,13068.637035920001,27.958893449998868,53510.989062
2023-03-07,08:37:14.000,66,11080186,12765,0,1678178233,13068.765025809997,28.029384749999736,53511.01701048
2023-03-07,08:37:15.000,66,11080133,12605,0,1678178234,13068.724607949996,28.071679530003166,53510.989062
2023-03-07,08:37:16.000,66,11080186,12725,0,1678178235,13068.731344259992,27.95184431999951,53511.15675288
2023-03-07,08:37:17.000,66,11080150,12805,0,1678178236,13068.603354369996,27.782665200000338,53511.18470136
2023-03-07,08:37:18.000,66,11080151,13045,0,1678178237,13068.42821030999,27.634633469999244,53511.163739999996
2023-03-07,08:37:19.000,66,11080137,12965,0,1678178238,13068.24632993999,27.557093039999017,53511.24758544
2023-03-07,08:37:20.000,66,11080134,12725,0,1678178239,13068.084658499989,27.458405220000714,53511.24059832001
2023-03-07,08:37:21.000,66,11080134,12685,0,1678178240,13067.936459679993,27.430208700003277,53511.17771424
2023-03-07,08:37:22.000,66,11080151,12765,0,1678178241,13067.842151340003,27.373815660001128,53511.149765760005
2023-03-07,08:37:23.000,66,11080117,12605,0,1678178242,13067.707425139997,27.253980450004747,53511.17072712001
2023-03-07,08:37:24.000,66,11080108,12605,0,1678178243,13067.579435250002,27.112997850003012,53511.15675288
2023-03-07,08:37:25.000,66,11080116,12645,0,1678178244,13067.404291189996,27.000211769998714,53511.030984720004
2023-03-07,08:37:26.000,66,11080151,12565,0,1678178245,13067.2763013,26.964966120001918,53510.996049119996
2023-03-07,08:37:27.000,66,11080153,12525,0,1678178246,13067.101157239995,26.979064380000636,53510.95412640001
2023-03-07,08:37:28.000,66,11080189,12445,0,1678178247,13067.03379414,26.972015250001277,53510.91220368
2023-03-07,08:37:29.000,66,11080184,12605,0,1678178248,13067.000112589994,26.93676960000448,53510.82137112
2023-03-07,08:37:30.000,66,11080128,12565,0,1678178249,13066.92601317999,26.866278300003614,53510.68861584001
2023-03-07,08:37:31.000,66,11080130,12565,0,1678178250,13066.94622210999,26.739393960000598,53510.597783280005
2023-03-07,08:37:32.000,66,11080172,12885,0,1678178251,13067.11462986,26.605460489998222,53510.465028
2023-03-07,08:37:33.000,66,11080154,12645,0,1678178252,13067.37734595,26.422183110000333,53510.35323408001
2023-03-07,08:37:34.000,66,11080142,12965,0,1678178253,13067.821942410003,26.217758340004366,53510.35323408001
2023-03-07,08:37:35.000,66,11080176,12365,0,1678178254,13068.28674779999,26.112021389999427,53510.325285599996
2023-03-07,08:37:36.000,66,11080149,12765,0,1678178255,13068.818916290002,26.04857921999792,53510.29035
2023-03-07,08:37:37.000,66,11080112,12645,0,1678178256,13069.297194299994,26.013333570001123,53510.18554320001
2023-03-07,08:37:38.000,66,11080144,12765,0,1678178257,13069.761999689996,26.126119649998145,53510.18554320001
2023-03-07,08:37:39.000,66,11080160,12845,0,1678178258,13070.267222939998,26.238905730002443,53510.2204788
2023-03-07,08:37:40.000,66,11080142,12725,0,1678178259,13070.72529201999,26.393986590002896,53510.18554320001
2023-03-07,08:37:41.000,66,11080195,12765,0,1678178260,13071.082316449996,26.49972354000056,53510.213491680006
2023-03-07,08:37:42.000,66,11080189,12605,0,1678178261,13071.466286119998,26.54201832000399,53510.262401520005
2023-03-07,08:37:43.000,66,11080133,12845,0,1678178262,13071.82331054999,26.54906745000335,53510.29035
2023-03-07,08:37:44.000,66,11080123,12645,0,1678178263,13072.288115939991,26.591362229999504,53510.41611816
2023-03-07,08:37:45.000,66,11080186,12765,0,1678178264,13072.678821920003,26.67595178999909,53510.465028
2023-03-07,08:37:46.000,66,11080129,12605,0,1678178265,13072.995428489994,26.66185353000037,53510.479002240005
2023-03-07,08:37:47.000,66,11080131,12405,0,1678178266,13073.25140827,26.612509620004857,53510.59079616001
2023-03-07,08:37:48.000,66,11080161,12725,0,1678178267,13073.440024949996,26.570214840001427,53510.695602960004
2023-03-07,08:37:49.000,66,11080152,12605,0,1678178268,13073.541069599996,26.43628136999905,53510.75848704001
2023-03-07,08:37:50.000,66,11080171,12645,0,1678178269,13073.554542220001,26.358740939998825,53510.91220368
2023-03-07,08:37:51.000,66,11080151,12605,0,1678178270,13073.588223769992,26.337593550000747,53510.90521656001
2023-03-07,08:37:52.000,66,11080177,12645,0,1678178271,13073.783576759997,26.31644616000267,53511.100855920005
2023-03-07,08:37:53.000,66,11080168,12605,0,1678178272,13073.864412479998,26.26710224999988,53511.13579152
2023-03-07,08:37:54.000,66,11080126,12605,0,1678178273,13073.958720819988,26.21070920999773,53511.198675600004
2023-03-07,08:37:55.000,66,11080149,12605,0,1678178274,13074.174282739994,26.154316170002858,53511.27553392
2023-03-07,08:37:56.000,66,11080161,12525,0,1678178275,13074.45047145,26.182512690000294,53511.331430879996
2023-03-07,08:37:57.000,66,11080160,12605,0,1678178276,13074.578461339996,26.245954860001802,53511.41527632
2023-03-07,08:37:58.000,66,11080136,12765,0,1678178277,13074.56498871999,26.393986590002896,53511.42925056001
2023-03-07,08:37:59.000,66,11080138,12765,0,1678178278,13074.598670269996,26.54906745000335,53511.534057360004
2023-03-07,08:38:00.000,66,11080123,12765,0,1678178279,13074.60540657999,26.704148310003802,53511.63187704
2023-03-07,08:38:01.000,66,11080173,12605,0,1678178280,13074.639088129996,26.77463961000467,53511.701748240004
2023-03-07,08:38:02.000,66,11080144,12565,0,1678178281,13074.780550639996,26.90152395000041,53511.73668384
2023-03-07,08:38:03.000,66,11080180,12525,0,1678178282,13074.982639939997,26.986113509999996,53511.81354216001
2023-03-07,08:38:04.000,66,11080150,12645,0,1678178283,13075.157783999988,27.17644002000452,53511.85546488
2023-03-07,08:38:05.000,66,11080136,12685,0,1678178284,13075.305982819998,27.35971740000241,53511.96027168001
2023-03-07,08:38:06.000,66,11080161,12605,0,1678178285,13075.474390569994,27.493650870004785,53512.037130000004
2023-03-07,08:38:07.000,66,11080150,12925,0,1678178286,13075.64279831999,27.48660173999815,53512.225782240006
2023-03-07,08:38:08.000,66,11080131,12885,0,1678178287,13075.74384296999,27.557093039999017,53512.30264056
2023-03-07,08:38:09.000,66,11080193,12565,0,1678178288,13075.878569169996,27.564142169998377,53512.40744736
2023-03-07,08:38:10.000,66,11080128,12805,0,1678178289,13075.932459650001,27.571191299997736,53512.491292800005
2023-03-07,08:38:11.000,66,11080151,12725,0,1678178290,13076.046976919992,27.58528956000373,53512.56815112
2023-03-07,08:38:12.000,66,11080168,12645,0,1678178291,13076.215384670002,27.627584339999885,53512.61706096
2023-03-07,08:38:13.000,66,11080195,12765,0,1678178292,13076.417473969988,27.655780860004597,53512.67295792
2023-03-07,08:38:14.000,66,11080163,12685,0,1678178293,13076.673453749994,27.747419550003542,53512.826674560005
2023-03-07,08:38:15.000,66,11080166,12685,0,1678178294,13076.976587699995,27.747419550003542,53512.945455600006
2023-03-07,08:38:16.000,66,11080148,12645,0,1678178295,13077.198885929996,27.81791085000441,53513.01532680001
2023-03-07,08:38:17.000,66,11080156,12605,0,1678178296,13077.407711539992,27.853156500001205,53513.13410784001
2023-03-07,08:38:18.000,66,11080221,12925,0,1678178297,13077.421184159997,27.853156500001205,53513.12712072
2023-03-07,08:38:19.000,66,11080194,12605,0,1678178298,13077.340348439997,27.846107370001846,53513.280837360006
2023-03-07,08:38:20.000,66,11080195,12525,0,1678178299,13077.05068711,27.972991710004862,53513.30878584
2023-03-07,08:38:21.000,66,11080149,12765,0,1678178300,13076.72060791999,28.2126621300049,53513.40660552
2023-03-07,08:38:22.000,66,11080186,12685,0,1678178301,13076.127812639992,28.367742989998078,53513.434554
2023-03-07,08:38:23.000,66,11080170,12485,0,1678178302,13075.76405189999,28.445283419998304,53513.56032216001
2023-03-07,08:38:24.000,66,11080131,12805,0,1678178303,13075.427236399999,28.431185159999586,53513.5742964
2023-03-07,08:38:25.000,66,11080180,12525,0,1678178304,13075.050003039993,28.431185159999586,53513.616219120006
2023-03-07,08:38:26.000,66,11080139,12685,0,1678178305,13074.578461339996,28.52987297999789,53513.53936080001
2023-03-07,08:38:27.000,66,11080208,12645,0,1678178306,13074.34269048999,28.558069500002603,53513.5044252
2023-03-07,08:38:28.000,66,11080178,12525,0,1678178307,13074.026083919998,28.56511863000196,53513.46948960001
2023-03-07,08:38:29.000,66,11080195,12645,0,1678178308,13073.655586870002,28.62151167000411,53513.399618400006
2023-03-07,08:38:30.000,66,11080149,12485,0,1678178309,13073.25140827,28.63560993000283,53513.378657040004
2023-03-07,08:38:31.000,66,11080132,12605,0,1678178310,13072.894383839994,28.61446254000475,53513.30179872001
2023-03-07,08:38:32.000,66,11080149,12725,0,1678178311,13072.564304649997,28.63560993000283,53513.280837360006
2023-03-07,08:38:33.000,66,11080203,12685,0,1678178312,13072.220752839996,28.656757320000906,53513.210966160004
2023-03-07,08:38:34.000,66,11080176,12525,0,1678178313,13071.978245679995,28.63560993000283,53513.1201336
2023-03-07,08:38:35.000,66,11080152,12845,0,1678178314,13071.722265899989,28.501676460000454,53512.9803912
2023-03-07,08:38:36.000,66,11080121,12725,0,1678178315,13071.291142059992,28.438234289998945,53512.86161016
2023-03-07,08:38:37.000,66,11080158,12765,0,1678178316,13070.860018219995,28.39593951000279,53512.67994504001
2023-03-07,08:38:38.000,66,11080147,12605,0,1678178317,13070.354794969993,28.36069385999872,53512.55417688001
2023-03-07,08:38:39.000,66,11080212,12725,0,1678178318,13070.065133639997,28.311349950003205,53512.491292800005
2023-03-07,08:38:40.000,66,11080151,13045,0,1678178319,13069.71484552,28.23380952000298,53512.26071784
2023-03-07,08:38:41.000,66,11080139,12885,0,1678178320,13069.64748241999,28.16331822000211,53512.18385952
2023-03-07,08:38:42.000,66,11080181,12965,0,1678178321,13069.559910389995,28.191514739999548,53512.0021944
2023-03-07,08:38:43.000,66,11080191,12685,0,1678178322,13069.54643776999,28.029384749999736,53511.91136184001
2023-03-07,08:38:44.000,66,11080174,12565,0,1678178323,13069.479074669995,27.895451280004636,53511.72969672
2023-03-07,08:38:45.000,66,11080153,12645,0,1678178324,13069.351084779999,27.832009110003128,53511.59694144001
2023-03-07,08:38:46.000,66,11080160,12965,0,1678178325,13069.236567509994,27.796763459999056,53511.4432248
2023-03-07,08:38:47.000,66,11080113,12925,0,1678178326,13069.088368689998,27.796763459999056,53511.331430879996
2023-03-07,08:38:48.000,66,11080194,12805,0,1678178327,13068.906488319997,27.88135301999864,53511.22662408
2023-03-07,08:38:49.000,66,11080126,12725,0,1678178328,13068.791971049992,27.853156500001205,53511.08688168
2023-03-07,08:38:50.000,66,11080140,12725,0,1678178329,13068.778498430001,27.846107370001846,53510.92617792001
2023-03-07,08:38:51.000,66,11080201,12645,0,1678178330,13068.670717469991,27.832009110003128,53510.80040976
2023-03-07,08:38:52.000,66,11080160,12645,0,1678178331,13068.637035920001,27.669879120003316,53510.68861584001
2023-03-07,08:38:53.000,66,11080169,12645,0,1678178332,13068.542727579996,27.55004390999966,53510.57682192
2023-03-07,08:38:54.000,66,11080141,12765,0,1678178333,13068.40800137999,27.59938782000245,53510.465028
2023-03-07,08:38:55.000,66,11080174,12765,0,1678178334,13068.22612100999,27.669879120003316,53510.38816968
2023-03-07,08:38:56.000,66,11080160,12525,0,1678178335,13067.963404919989,27.76856694000162,53510.192530320004
2023-03-07,08:38:57.000,66,11080179,12605,0,1678178336,13067.687216209997,27.803812589998415,53510.12265912
2023-03-07,08:38:58.000,66,11080133,12765,0,1678178337,13067.37734595,27.76856694000162,53509.940994
2023-03-07,08:38:59.000,66,11080183,12765,0,1678178338,13067.02705782999,27.7544686800029,53509.85016144001
2023-03-07,08:39:00.000,66,11080131,12605,0,1678178339,13066.548779819997,27.733321290004824,53509.74535464
2023-03-07,08:39:01.000,66,11080137,12645,0,1678178340,13066.05702919,27.627584339999885,53509.57067664
2023-03-07,08:39:02.000,66,11080151,12765,0,1678178341,13065.639377969994,27.606436950001807,53509.4518956
2023-03-07,08:39:03.000,66,11080162,12685,0,1678178342,13065.147627339997,27.521847390002222,53509.207346400006
2023-03-07,08:39:04.000,66,11080149,12365,0,1678178343,13064.73671243,27.458405220000714,53509.018694160004
2023-03-07,08:39:05.000,66,11080140,12485,0,1678178344,13064.278643349993,27.402012179998565,53508.87895176
2023-03-07,08:39:06.000,66,11080206,12965,0,1678178345,13063.820574270001,27.493650870004785,53508.6134412
2023-03-07,08:39:07.000,66,11080170,13005,0,1678178346,13063.30861470999,27.5429947800003,53508.368892000006
2023-03-07,08:39:08.000,66,11080177,12805,0,1678178347,13062.911172419997,27.641682599998603,53508.180239760004
2023-03-07,08:39:09.000,66,11080129,12845,0,1678178348,13062.661928950001,27.676928250002675,53507.93569056001
2023-03-07,08:39:10.000,66,11080193,12605,0,1678178349,13062.47331226999,27.733321290004824,53507.72607696
2023-03-07,08:39:11.000,66,11080151,12805,0,1678178350,13062.1567057,27.846107370001846,53507.50248912001
2023-03-07,08:39:12.000,66,11080149,12725,0,1678178351,13061.974825329999,27.796763459999056,53507.29986264
2023-03-07,08:39:13.000,66,11080124,12605,0,1678178352,13061.678427689993,27.81791085000441,53507.0413392
2023-03-07,08:39:14.000,66,11080176,12765,0,1678178353,13061.395502669991,28.008237360001658,53506.84569984
2023-03-07,08:39:15.000,66,11080167,12805,0,1678178354,13061.126050269995,28.198563869998907,53506.67800896
2023-03-07,08:39:16.000,66,11080157,12645,0,1678178355,13061.05195085999,28.240858650002338,53506.47538248001
2023-03-07,08:39:17.000,66,11080183,12605,0,1678178356,13061.07215978999,28.283153429998492,53506.32865296001
2023-03-07,08:39:18.000,66,11080135,12925,0,1678178357,13061.11257764999,28.2126621300049,53506.13301360001
2023-03-07,08:39:19.000,66,11080185,12725,0,1678178358,13061.166468129995,28.099876050000603,53505.951348480005
2023-03-07,08:39:20.000,66,11080150,12565,0,1678178359,13061.186677059995,28.099876050000603,53505.74173488
2023-03-07,08:39:21.000,66,11080192,12565,0,1678178360,13061.0788961,28.11397430999932,53505.56006976001
2023-03-07,08:39:22.000,66,11080191,12965,0,1678178361,13060.95090620999,28.099876050000603,53505.32250768001
2023-03-07,08:39:23.000,66,11080148,12725,0,1678178362,13060.84986155999,28.092826920001244,53505.19673952
2023-03-07,08:39:24.000,66,11080130,12725,0,1678178363,13060.688190119989,28.12102343999868,53505.05001
2023-03-07,08:39:25.000,66,11080122,12845,0,1678178364,13060.391792479997,28.149219960003393,53504.826422160004
2023-03-07,08:39:26.000,66,11080145,12445,0,1678178365,13060.10213115,28.247907780001697,53504.58886008
2023-03-07,08:39:27.000,66,11080145,12485,0,1678178366,13059.92025078,28.297251690004487,53504.49802752
2023-03-07,08:39:28.000,66,11080144,12445,0,1678178367,13059.765315649995,28.23380952000298,53504.37225936
2023-03-07,08:39:29.000,66,11080147,12525,0,1678178368,13059.63058944999,28.106925179999962,53504.16264576
2023-03-07,08:39:30.000,66,11080158,12965,0,1678178369,13059.495863249998,27.98708997000358,53503.92508368
2023-03-07,08:39:31.000,66,11080133,12525,0,1678178370,13059.206201920002,27.895451280004636,53503.722457200005
2023-03-07,08:39:32.000,66,11080199,12845,0,1678178371,13058.983903690001,27.888402149998,53503.49886936001
2023-03-07,08:39:33.000,66,11080175,12805,0,1678178372,13058.748132839995,27.874303889999283,53503.40104968
2023-03-07,08:39:34.000,66,11080163,12725,0,1678178373,13058.586461399995,27.832009110003128,53503.21239744001
2023-03-07,08:39:35.000,66,11080174,12725,0,1678178374,13058.330481619989,27.82495998000377,53502.96086112
2023-03-07,08:39:36.000,66,11080128,12645,0,1678178375,13058.027347670002,27.7544686800029,53502.68836344001
2023-03-07,08:39:37.000,66,11080130,12965,0,1678178376,13057.690532169996,27.627584339999885,53502.56259528
2023-03-07,08:39:38.000,66,11080213,12685,0,1678178377,13057.326771429995,27.5429947800003,53502.29708472
2023-03-07,08:39:39.000,66,11080163,12565,0,1678178378,13057.111209509989,27.465454350000073,53502.12939384
2023-03-07,08:39:40.000,66,11080182,12845,0,1678178379,13056.861966039993,27.472503479999432,53501.926767360004
2023-03-07,08:39:41.000,66,11080135,12645,0,1678178380,13056.612722569997,27.31037348999962,53501.67523104
2023-03-07,08:39:42.000,66,11080131,12805,0,1678178381,13056.44431482,27.261029580004106,53501.45863032
2023-03-07,08:39:43.000,66,11080167,12965,0,1678178382,13056.269170759995,27.197587410002598,53501.207094000005
2023-03-07,08:39:44.000,66,11080161,12765,0,1678178383,13056.147917179995,27.19053828000324,53500.97651904
2023-03-07,08:39:45.000,66,11080139,12645,0,1678178384,13055.952564189989,27.218734800000675,53500.79485392001
2023-03-07,08:39:46.000,66,11080152,12845,0,1678178385,13055.757211199998,27.218734800000675,53500.51536912
2023-03-07,08:39:47.000,66,11080168,12885,0,1678178386,13055.507967730002,27.19053828000324,53500.28479416
2023-03-07,08:39:48.000,66,11080154,12885,0,1678178387,13055.14420699,27.2962752300009,53499.96338664
2023-03-07,08:39:49.000,66,11080145,12605,0,1678178388,13054.79391886999,27.35266827000305,53499.82364424
2023-03-07,08:39:50.000,66,11080130,12725,0,1678178389,13054.524466469993,27.2962752300009,53499.50922384
2023-03-07,08:39:51.000,66,11080162,12645,0,1678178390,13054.255014069997,27.35971740000241,53499.29961024
2023-03-07,08:39:52.000,66,11080160,12605,0,1678178391,13054.0057706,27.423159570003918,53498.99217696
2023-03-07,08:39:53.000,66,11080116,12685,0,1678178392,13053.729581889995,27.500700000004144,53498.7266664
2023-03-07,08:39:54.000,66,11080094,12565,0,1678178393,13053.500547349999,27.620535210000526,53498.524039920005
2023-03-07,08:39:55.000,66,11080167,12885,0,1678178394,13053.231094950002,27.698075640000752,53498.30045208001
2023-03-07,08:39:56.000,66,11080151,12725,0,1678178395,13052.941433619992,27.782665200000338,53497.98603168
2023-03-07,08:39:57.000,66,11080193,12765,0,1678178396,13052.71913538999,27.82495998000377,53497.8183408
2023-03-07,08:39:58.000,66,11080181,12765,0,1678178397,13052.530518709995,27.923647800002072,53497.55981736001
2023-03-07,08:39:59.000,66,11080151,12725,0,1678178398,13052.368847269994,27.98708997000358,53497.37815224
2023-03-07,08:40:00.000,66,11080184,12685,0,1678178399,13052.207175829994,28.106925179999962,53497.17552576001
2023-03-07,08:40:01.000,66,11080209,12565,0,1678178400,13052.005086529993,28.29020255999785,53496.896040960004
2023-03-07,08:40:02.000,66,11080175,12565,0,1678178401,13051.809733540002,28.452332549997664,53496.65847888
2023-03-07,08:40:03.000,66,11080132,12645,0,1678178402,13051.58743531,28.58626602000004,53496.462839520005
2023-03-07,08:40:04.000,66,11080109,12605,0,1678178403,13051.351664459995,28.713150360003056,53496.14841912001
2023-03-07,08:40:05.000,66,11080188,12885,0,1678178404,13051.291037669995,28.790690790003282,53495.98072824001
2023-03-07,08:40:06.000,66,11080117,12605,0,1678178405,13051.17652039999,28.86823122000351,53495.79906312
2023-03-07,08:40:07.000,66,11080152,12645,0,1678178406,13051.075475749989,28.910525999999663,53495.70823056
2023-03-07,08:40:08.000,66,11080151,12405,0,1678178407,13050.974431099989,28.896427740000945,53495.5125912
2023-03-07,08:40:09.000,66,11080134,12525,0,1678178408,13050.839704899998,28.86823122000351,53495.36586168
2023-03-07,08:40:10.000,66,11080173,12725,0,1678178409,13050.785814419993,28.840034699998796,53495.15624808
2023-03-07,08:40:11.000,66,11080139,12965,0,1678178410,13050.691506080002,28.727248620001774,53494.97458296001
2023-03-07,08:40:12.000,66,11080177,12645,0,1678178411,13050.590461430002,28.76954339999793,53494.79990496
2023-03-07,08:40:13.000,66,11080201,12605,0,1678178412,13050.496153089996,28.86823122000351,53494.73003376001
2023-03-07,08:40:14.000,66,11080207,12565,0,1678178413,13050.543307259992,28.910525999999663,53494.51343304001
2023-03-07,08:40:15.000,66,11080153,12725,0,1678178414,13050.556779879997,28.910525999999663,53494.331767920004
2023-03-07,08:40:16.000,66,11080161,12445,0,1678178415,13050.718451319997,28.882329480002227,53494.20599976001
2023-03-07,08:40:17.000,66,11080161,12765,0,1678178416,13050.913804309988,28.86118209000415,53494.045296000004
2023-03-07,08:40:18.000,66,11080159,12685,0,1678178417,13051.210201949994,28.79773992000264,53493.92651496
2023-03-07,08:40:19.000,66,11080156,12565,0,1678178418,13051.40555494,28.840034699998796,53493.88459224
2023-03-07,08:40:20.000,66,11080122,12765,0,1678178419,13051.412291249995,29.002164689998608,53493.72388848001
2023-03-07,08:40:21.000,66,11080162,12525,0,1678178420,13051.42576387,29.143147290000343,53493.64004304
2023-03-07,08:40:22.000,66,11080113,12525,0,1678178421,13051.52007220999,29.284129890002077,53493.60510744001
2023-03-07,08:40:23.000,66,11080156,12725,0,1678178422,13051.614380549996,29.38986683999974,53493.53523624001
2023-03-07,08:40:24.000,66,11080173,12565,0,1678178423,13051.708688890001,29.460358140000608,53493.42344232
2023-03-07,08:40:25.000,66,11080149,12645,0,1678178424,13051.836678779997,29.45330901000125,53493.444403680005
2023-03-07,08:40:26.000,66,11080182,12605,0,1678178425,13051.924250809992,29.537898570000834,53493.3116484
2023-03-07,08:40:27.000,66,11080161,12725,0,1678178426,13052.038768079998,29.67183204000321,53493.31863552001
2023-03-07,08:40:28.000,66,11080166,12885,0,1678178427,13052.112867489988,29.869207679999818,53493.227802960006
2023-03-07,08:40:29.000,66,11080110,12485,0,1678178428,13052.180230589998,30.07363245000306,53493.2417772
2023-03-07,08:40:30.000,66,11080155,12645,0,1678178429,13052.139812729998,30.334450260001177,53493.157931760004
2023-03-07,08:40:31.000,66,11080148,12925,0,1678178430,13052.133076419988,30.588218939999933,53493.10203480001
2023-03-07,08:40:32.000,66,11080174,12605,0,1678178431,13052.180230589998,30.792643710003176,53493.01818936
2023-03-07,08:40:33.000,66,11080194,12765,0,1678178432,13052.314956789989,30.94067544000427,53493.02517648
2023-03-07,08:40:34.000,66,11080180,12605,0,1678178433,13052.288011549994,31.08165803999873,53492.941331040005
2023-03-07,08:40:35.000,66,11080154,12965,0,1678178434,13052.254329999989,31.159198469998955,53492.89940832
2023-03-07,08:40:36.000,66,11080200,12605,0,1678178435,13052.261066309999,31.30723020000005,53492.79460152001
2023-03-07,08:40:37.000,66,11080193,12565,0,1678178436,13052.294747859989,31.462311060000502,53492.73870456
2023-03-07,08:40:38.000,66,11080156,12605,0,1678178437,13052.43621036999,31.610342790001596,53492.773640160005
2023-03-07,08:40:39.000,66,11080160,12725,0,1678178438,13052.61809073999,31.603293660002237,53492.86447272001
2023-03-07,08:40:40.000,66,11080185,12845,0,1678178439,13052.779762179991,31.737227130004612,53492.78062728
2023-03-07,08:40:41.000,66,11080119,12565,0,1678178440,13052.941433619992,31.955750159999297,53492.7526788
2023-03-07,08:40:42.000,66,11080172,12805,0,1678178441,13053.103105059992,32.202469709998695,53492.78062728
2023-03-07,08:40:43.000,66,11080186,12725,0,1678178442,13053.237831259998,32.4139436100013,53492.773640160005
2023-03-07,08:40:44.000,66,11080159,12605,0,1678178443,13053.352348529988,32.604270119998546,53492.773640160005
2023-03-07,08:40:45.000,66,11080164,12725,0,1678178444,13053.473602109989,32.660663160000695,53492.7526788
2023-03-07,08:40:46.000,66,11080148,12525,0,1678178445,13053.581383069999,32.759350979999,53492.74569168001
2023-03-07,08:40:47.000,66,11080191,12805,0,1678178446,13053.668955099994,32.69590881000477,53492.89940832
2023-03-07,08:40:48.000,66,11080133,12605,0,1678178447,13053.749790819995,32.77344923999772,53492.92036968
2023-03-07,08:40:49.000,66,11080143,12765,0,1678178448,13053.76326344,32.829842279999866,53492.92036968
2023-03-07,08:40:50.000,66,11080157,12685,0,1678178449,13053.709372959995,32.92853009999817,53492.9273568
2023-03-07,08:40:51.000,66,11080185,12685,0,1678178450,13053.61506461999,33.03426705000311,53492.941331040005
2023-03-07,08:40:52.000,66,11080196,12605,0,1678178451,13053.359084839998,33.175249650004844,53492.9273568
2023-03-07,08:40:53.000,66,11080182,12805,0,1678178452,13053.143522919992,33.14705313000013,53492.7876144
2023-03-07,08:40:54.000,66,11080204,12765,0,1678178453,13053.035741959997,33.09066008999798,53492.8574856
2023-03-07,08:40:55.000,66,11080180,12765,0,1678178454,13053.015533029997,32.942628360004164,53492.8574856
2023-03-07,08:40:56.000,66,11080166,12525,0,1678178455,13052.968378860001,32.82279315000051,53492.871459840004
2023-03-07,08:40:57.000,66,11080166,12805,0,1678178456,13052.981851479992,32.7241053300022,53492.80857576
2023-03-07,08:40:58.000,66,11080140,12925,0,1678178457,13052.773025869996,32.74525272000028,53492.7526788
2023-03-07,08:40:59.000,66,11080145,12285,0,1678178458,13052.570936569995,32.68181054999877,53492.6828076
2023-03-07,08:41:00.000,66,11080111,12565,0,1678178459,13052.288011549994,32.653614030001336,53492.6129364
2023-03-07,08:41:01.000,66,11080132,12405,0,1678178460,13051.951196050002,32.54787708000367,53492.487168240004
2023-03-07,08:41:02.000,66,11080139,12685,0,1678178461,13051.634589479996,32.44918925999809,53492.389348560006
2023-03-07,08:41:03.000,66,11080138,12765,0,1678178462,13051.35840076999,32.31525579000299,53492.368387200004
2023-03-07,08:41:04.000,66,11080146,12765,0,1678178463,13051.075475749989,32.16017493000254,53492.221657680006
2023-03-07,08:41:05.000,66,11080199,12725,0,1678178464,13050.792550730002,31.92755364000186,53492.11685088
2023-03-07,08:41:06.000,66,11080215,12765,0,1678178465,13050.435526299996,31.723128869998618,53491.82339184
2023-03-07,08:41:07.000,66,11080208,12605,0,1678178466,13050.14586497,31.680834090002463,53491.67666232
2023-03-07,08:41:08.000,66,11080125,12685,0,1678178467,13049.782104229998,31.70198148000054,53491.46704872
2023-03-07,08:41:09.000,66,11080155,12565,0,1678178468,13049.586751239993,31.64558843999839,53491.27839648
2023-03-07,08:41:10.000,66,11080145,12645,0,1678178469,13049.391398250002,31.5750971400048,53491.026860160004
2023-03-07,08:41:11.000,66,11080145,12645,0,1678178470,13049.324035149992,31.448212800001784,53490.84519504
2023-03-07,08:41:12.000,66,11080132,12605,0,1678178471,13049.095000609996,31.398868889998994,53490.67051704
2023-03-07,08:41:13.000,66,11080185,12765,0,1678178472,13048.77839403999,31.257886290004535,53490.4818648
2023-03-07,08:41:14.000,66,11080176,12645,0,1678178473,13048.327061269993,31.173296729997674,53490.17443152
2023-03-07,08:41:15.000,66,11080187,12485,0,1678178474,13047.86899219,31.088707169998088,53489.8879596
2023-03-07,08:41:16.000,66,11080178,12565,0,1678178475,13047.424395729999,30.94772457000363,53489.62244904
2023-03-07,08:41:17.000,66,11080143,12765,0,1678178476,13046.925908789992,30.70805415000359,53489.38488696
2023-03-07,08:41:18.000,66,11080180,12645,0,1678178477,13046.56888436,30.552973290003138,53489.19623472001
2023-03-07,08:41:19.000,66,11080124,12645,0,1678178478,13046.245541479999,30.355597649999254,53488.916749920005
2023-03-07,08:41:20.000,66,11080150,12765,0,1678178479,13046.016506939988,30.186418530000083,53488.69316208001
2023-03-07,08:41:21.000,66,11080185,12565,0,1678178480,13045.794208710002,30.0665833200037,53488.44861288
2023-03-07,08:41:22.000,66,11080147,12645,0,1678178481,13045.558437859996,30.010190280001552,53488.20406368
2023-03-07,08:41:23.000,66,11080134,12765,0,1678178482,13045.30245807999,29.996092020002834,53487.8966304
2023-03-07,08:41:24.000,66,11080164,12765,0,1678178483,13044.985851509999,29.96789549999812,53487.59618424001
2023-03-07,08:41:25.000,66,11080153,12805,0,1678178484,13044.649036009992,29.89740420000453,53487.239841120005
2023-03-07,08:41:26.000,66,11080148,12685,0,1678178485,13044.420001469996,29.826912900003663,53487.03721464
2023-03-07,08:41:27.000,66,11080112,12485,0,1678178486,13044.00235024999,29.749372470003436,53486.687858640005
2023-03-07,08:41:28.000,66,11080143,12765,0,1678178487,13043.524072239998,29.735274210004718,53486.49221928001
2023-03-07,08:41:29.000,66,11080242,12765,0,1678178488,13042.93127696,29.819863770004304,53486.12190192
2023-03-07,08:41:30.000,66,11080139,12685,0,1678178489,13042.358690609988,29.946748110000044,53485.7655588
2023-03-07,08:41:31.000,66,11080180,12765,0,1678178490,13041.83325843,29.932649850001326,53485.40222856
2023-03-07,08:41:32.000,66,11080178,12565,0,1678178491,13041.328035179999,29.890355069997895,53485.09479528
2023-03-07,08:41:33.000,66,11080150,12805,0,1678178492,13040.923856579997,29.826912900003663,53484.80832336
2023-03-07,08:41:34.000,66,11080169,12765,0,1678178493,13040.43210595,29.636586389999138,53484.40307040001
2023-03-07,08:41:35.000,66,11080124,12685,0,1678178494,13040.048136279998,29.43216162000317,53484.102624240004
2023-03-07,08:41:36.000,66,11080132,12885,0,1678178495,13039.441868379996,29.375768580001022,53483.69038416001
2023-03-07,08:41:37.000,66,11080139,12925,0,1678178496,13038.902963579989,29.234785979999288,53483.36198952
2023-03-07,08:41:38.000,66,11080159,13005,0,1678178497,13038.391004019992,29.100852510004188,53483.04058200001
2023-03-07,08:41:39.000,66,11080157,12525,0,1678178498,13037.798208739994,28.966919040001812,53482.593406320004
2023-03-07,08:41:40.000,66,11080171,12645,0,1678178499,13037.252567629992,28.938722520004376,53482.258024560004
2023-03-07,08:41:41.000,66,11080137,12525,0,1678178500,13036.67324497,28.917575129999022,53481.775913280006
2023-03-07,08:41:42.000,66,11080149,12725,0,1678178501,13036.242121130002,28.917575129999022,53481.42655728
2023-03-07,08:41:43.000,66,11080161,12685,0,1678178502,13035.75710681,28.917575129999022,53480.90951040001
2023-03-07,08:41:44.000,66,11080126,12485,0,1678178503,13035.40681868999,28.86118209000415,53480.6300256
2023-03-07,08:41:45.000,66,11080197,12565,0,1678178504,13035.009376399998,28.783641660003923,53480.25970824001
2023-03-07,08:41:46.000,66,11080202,13085,0,1678178505,13034.746660309997,28.734297750001133,53480.029133280004
2023-03-07,08:41:47.000,66,11080174,12525,0,1678178506,13034.45699898,28.727248620001774,53479.67977728
2023-03-07,08:41:48.000,66,11080169,12605,0,1678178507,13034.12691978999,28.85413296000479,53479.28151144001
2023-03-07,08:41:49.000,66,11080136,12925,0,1678178508,13033.749686429997,28.945771650003735,53478.91818120001
2023-03-07,08:41:50.000,66,11080134,12765,0,1678178509,13033.305089969996,29.009213819997967,53478.638696400005
2023-03-07,08:41:51.000,66,11080128,12725,0,1678178510,13032.934592919999,29.058557730000757,53478.33825024
2023-03-07,08:41:52.000,66,11080186,12565,0,1678178511,13032.597777419993,29.086754249998194,53477.95395864
2023-03-07,08:41:53.000,66,11080136,12885,0,1678178512,13032.362006570002,29.136098160000984,53477.681460960004
2023-03-07,08:41:54.000,66,11080154,12565,0,1678178513,13032.085817859996,29.27003163000336,53477.311143599996
2023-03-07,08:41:55.000,66,11080156,12805,0,1678178514,13031.883728559995,29.326424669998232,53477.01768456
2023-03-07,08:41:56.000,66,11080166,12525,0,1678178515,13031.627748779989,29.474456399999326,53476.65435432
2023-03-07,08:41:57.000,66,11080160,12765,0,1678178516,13031.385241620002,29.6083898700017,53476.32595968
2023-03-07,08:41:58.000,66,11080180,12525,0,1678178517,13031.149470769997,29.721175949998724,53476.10237184
2023-03-07,08:41:59.000,66,11080116,12525,0,1678178518,13030.866545749996,29.728225079998083,53475.81589992
2023-03-07,08:42:00.000,66,11080154,12525,0,1678178519,13030.53646656,29.749372470003436,53475.50846664
2023-03-07,08:42:01.000,66,11080156,12805,0,1678178520,13030.145760580002,29.84806029000174,53475.187059120006
2023-03-07,08:42:02.000,66,11080179,12805,0,1678178521,13029.64053733,30.010190280001552,53474.83770312
2023-03-07,08:42:03.000,66,11080158,12725,0,1678178522,13029.229622419989,30.08773071000178,53474.60014104
2023-03-07,08:42:04.000,66,11080163,12645,0,1678178523,13028.879334299992,30.01723941000091,53474.278733520005
2023-03-07,08:42:05.000,66,11080162,12685,0,1678178524,13028.630090829996,29.876256809999177,53473.97828736
2023-03-07,08:42:06.000,66,11080116,12645,0,1678178525,13028.38084736,29.80576550999831,53473.7127768
2023-03-07,08:42:07.000,66,11080191,12645,0,1678178526,13028.185494369995,29.692979430001287,53473.45425336001
2023-03-07,08:42:08.000,66,11080176,12805,0,1678178527,13027.902569349993,29.61543900000106,53473.20970416
2023-03-07,08:42:09.000,66,11080149,12365,0,1678178528,13027.693743739997,29.650684649997856,53472.88130952001
2023-03-07,08:42:10.000,66,11080201,12565,0,1678178529,13027.464709200001,29.714126819999365,53472.57387624001
2023-03-07,08:42:11.000,66,11080136,12845,0,1678178530,13027.383873480001,29.728225079998083,53472.21054600001
2023-03-07,08:42:12.000,66,11080156,12685,0,1678178531,13027.356928239991,29.826912900003663,53471.99394528001
2023-03-07,08:42:13.000,66,11080109,12685,0,1678178532,13027.289565139996,29.939698980000685,53471.74939608
2023-03-07,08:42:14.000,66,11080152,12485,0,1678178533,13027.11442107999,30.108878099999856,53471.511834
2023-03-07,08:42:15.000,66,11080142,12685,0,1678178534,13026.878650229999,30.179369400000724,53471.27427192001
2023-03-07,08:42:16.000,66,11080132,12645,0,1678178535,13026.629406759988,30.285106349998387,53471.05068408
2023-03-07,08:42:17.000,66,11080230,12365,0,1678178536,13026.312800189997,30.383794170003966,53470.72228944
2023-03-07,08:42:18.000,66,11080156,12565,0,1678178537,13025.982721,30.468383730003552,53470.470753120004
2023-03-07,08:42:19.000,66,11080143,12765,0,1678178538,13025.706532289994,30.567071550001856,53470.26113952
2023-03-07,08:42:20.000,66,11080201,12685,0,1678178539,13025.315826309998,30.72215241000231,53470.10043576001
2023-03-07,08:42:21.000,66,11080180,12685,0,1678178540,13024.898175089991,30.912478919999558,53469.84889944
2023-03-07,08:42:22.000,66,11080172,12565,0,1678178541,13024.61525006999,31.01116673999786,53469.61133736
2023-03-07,08:42:23.000,66,11080182,12605,0,1678178542,13024.54115066,31.032314130003215,53469.534479040005
2023-03-07,08:42:24.000,66,11080147,12525,0,1678178543,13024.45357862999,30.990019349999784,53469.317878320006
2023-03-07,08:42:25.000,66,11080171,12285,0,1678178544,13024.318852429999,30.982970220000425,53469.066342
2023-03-07,08:42:26.000,66,11080182,12845,0,1678178545,13024.089817890002,31.004117609998502,53468.90563824001
2023-03-07,08:42:27.000,66,11080178,12765,0,1678178546,13023.880992279992,31.018215870004497,53468.73096024
2023-03-07,08:42:28.000,66,11080138,12885,0,1678178547,13023.638485119991,31.025265000003856,53468.51435952
2023-03-07,08:42:29.000,66,11080133,12605,0,1678178548,13023.47681367999,30.88428240000212,53468.42352696001
2023-03-07,08:42:30.000,66,11080160,12525,0,1678178549,13023.37576902999,30.72215241000231,53468.241861840004
2023-03-07,08:42:31.000,66,11080197,12645,0,1678178550,13023.348823789995,30.60231719999865,53468.03923536
2023-03-07,08:42:32.000,66,11080169,12565,0,1678178551,13023.30166962,30.44018720999884,53467.85058312001
2023-03-07,08:42:33.000,66,11080150,12885,0,1678178552,13023.25451544999,30.334450260001177,53467.738789200004
2023-03-07,08:42:34.000,66,11080159,12805,0,1678178553,13023.065898769994,30.24281157000223,53467.571098320004
2023-03-07,08:42:35.000,66,11080161,12605,0,1678178554,13022.870545780002,30.221664180004154,53467.41738168001
2023-03-07,08:42:36.000,66,11080132,12725,0,1678178555,13022.661720169992,30.165271140002005,53467.17981960001
2023-03-07,08:42:37.000,66,11080139,12765,0,1678178556,13022.42594932,30.07363245000306,53466.97719312
2023-03-07,08:42:38.000,66,11080144,12605,0,1678178557,13022.27775049999,30.045435929998348,53466.90732192
2023-03-07,08:42:39.000,66,11080153,12645,0,1678178558,13022.149760609995,30.045435929998348,53466.697708319996
2023-03-07,08:42:40.000,66,11080155,12565,0,1678178559,13021.927462379994,30.059534190004342,53466.530017439996
2023-03-07,08:42:41.000,66,11080163,12405,0,1678178560,13021.698427839998,30.07363245000306,53466.348352320005
2023-03-07,08:42:42.000,66,11080115,12725,0,1678178561,13021.449184370002,30.158222010002646,53466.05489328001
2023-03-07,08:42:43.000,66,11080187,12605,0,1678178562,13021.20667721,30.27100808999967,53465.894189520004
2023-03-07,08:42:44.000,66,11080141,12645,0,1678178563,13020.91701587999,30.348548519999895,53465.65662744
2023-03-07,08:42:45.000,66,11080099,12605,0,1678178564,13020.721662889999,30.30625374000374,53465.4679752
2023-03-07,08:42:46.000,66,11080127,12605,0,1678178565,13020.506100969993,30.292155479997746,53465.28631008001
2023-03-07,08:42:47.000,66,11080116,12805,0,1678178566,13020.256857499997,30.404941560002044,53464.99983816001
2023-03-07,08:42:48.000,66,11080125,12565,0,1678178567,13020.021086649991,30.49658025000099,53464.8041988
2023-03-07,08:42:49.000,66,11080187,12565,0,1678178568,13019.96045985999,30.42608895000012,53464.671443520005
2023-03-07,08:42:50.000,66,11080159,12725,0,1678178569,13019.872887829995,30.376745040004607,53464.43388144
2023-03-07,08:42:51.000,66,11080147,12765,0,1678178570,13019.7853158,30.341499390000536,53464.168370880005
2023-03-07,08:42:52.000,66,11080145,12925,0,1678178571,13019.70448008,30.355597649999254,53463.97971864
2023-03-07,08:42:53.000,66,11080145,12525,0,1678178572,13019.72468901,30.48248199000227,53463.85395048001
2023-03-07,08:42:54.000,66,11080143,12605,0,1678178573,13019.603435429999,30.581169810000574,53463.67228536
2023-03-07,08:42:55.000,66,11080154,12685,0,1678178574,13019.455236609989,30.679857629998878,53463.46965888001
2023-03-07,08:42:56.000,66,11080137,12645,0,1678178575,13019.360928269998,30.70805415000359,53463.34389072001
2023-03-07,08:42:57.000,66,11080186,12805,0,1678178576,13019.421555059998,30.644611980002082,53463.162225600005
2023-03-07,08:42:58.000,66,11080212,12805,0,1678178577,13019.394609819989,30.623464590004005,53463.00152184
2023-03-07,08:42:59.000,66,11080158,12765,0,1678178578,13019.441763989998,30.72215241000231,53462.80588248
2023-03-07,08:43:00.000,66,11080152,12565,0,1678178579,13019.374400889988,30.827889359999972,53462.659152960005
2023-03-07,08:43:01.000,66,11080134,12605,0,1678178580,13019.145366349992,30.94772457000363,53462.38665528001
2023-03-07,08:43:02.000,66,11080162,12605,0,1678178581,13018.815287159996,30.975921090001066,53462.2888356
2023-03-07,08:43:03.000,66,11080139,12485,0,1678178582,13018.694033579995,30.89838066000084,53462.17005456001
2023-03-07,08:43:04.000,66,11080161,12605,0,1678178583,13018.572779999995,30.750348929999745,53461.9744152
2023-03-07,08:43:05.000,66,11080176,12645,0,1678178584,13018.39763593999,30.567071550001856,53461.77877584
2023-03-07,08:43:06.000,66,11080136,12765,0,1678178585,13018.027138889993,30.567071550001856,53461.56217512
2023-03-07,08:43:07.000,66,11080185,12645,0,1678178586,13017.858731139997,30.53887503000442,53461.31063880001
2023-03-07,08:43:08.000,66,11080124,12685,0,1678178587,13017.804840659992,30.60936632999801,53461.149935040004
2023-03-07,08:43:09.000,66,11080195,12805,0,1678178588,13017.6296966,30.644611980002082,53461.052115360006
2023-03-07,08:43:10.000,66,11080165,12565,0,1678178589,13017.414134679995,30.560022420002497,53460.82852752001
2023-03-07,08:43:11.000,66,11080182,12405,0,1678178590,13017.151418589994,30.531825899997784,53460.61891392001
2023-03-07,08:43:12.000,66,11080133,12525,0,1678178591,13016.875229879988,30.397892430002685,53460.34641624
2023-03-07,08:43:13.000,66,11080172,12685,0,1678178592,13016.599041169997,30.419039820000762,53460.17173824
2023-03-07,08:43:14.000,66,11080134,12605,0,1678178593,13016.396951869996,30.369695909997972,53459.976098880004
2023-03-07,08:43:15.000,66,11080109,12365,0,1678178594,13016.28917091,30.30625374000374,53459.7734724
2023-03-07,08:43:16.000,66,11080154,12685,0,1678178595,13016.16118101999,30.26395896000031,53459.51494896001
2023-03-07,08:43:17.000,66,11080162,12845,0,1678178596,13016.06687268,30.27100808999967,53459.27039976
2023-03-07,08:43:18.000,66,11080160,12605,0,1678178597,13015.972564339994,30.172320270001364,53459.088734640005
2023-03-07,08:43:19.000,66,11080185,12445,0,1678178598,13015.911937549994,30.158222010002646,53458.969953600004
2023-03-07,08:43:20.000,66,11080128,12605,0,1678178599,13015.891728619994,30.144123750003928,53458.76034
2023-03-07,08:43:21.000,66,11080192,12765,0,1678178600,13015.925410169999,30.165271140002005,53458.515790800004
2023-03-07,08:43:22.000,66,11080215,12885,0,1678178601,13015.905201239999,30.059534190004342,53458.35508704
2023-03-07,08:43:23.000,66,11080126,12605,0,1678178602,13015.703111939998,29.960846369998762,53458.24329312001
2023-03-07,08:43:24.000,66,11080165,12645,0,1678178603,13015.460604779997,29.869207679999818,53458.02669240001
2023-03-07,08:43:25.000,66,11080145,12925,0,1678178604,13015.305669649992,29.735274210004718,53457.88695000001
2023-03-07,08:43:26.000,66,11080152,12765,0,1678178605,13015.271988100001,29.65773378000449,53457.71925912001
2023-03-07,08:43:27.000,66,11080152,12645,0,1678178606,13015.359560129997,29.580193350004265,53457.69131064001
2023-03-07,08:43:28.000,66,11080141,12685,0,1678178607,13015.507758949992,29.509702050003398,53457.537594
2023-03-07,08:43:29.000,66,11080140,12925,0,1678178608,13015.810892899994,29.516751180002757,53457.49567128
2023-03-07,08:43:30.000,66,11080152,12805,0,1678178609,13015.952355409994,29.537898570000834,53457.34894176
2023-03-07,08:43:31.000,66,11080182,12645,0,1678178610,13015.871519689994,29.601340740002342,53457.293044800004
2023-03-07,08:43:32.000,66,11080191,12885,0,1678178611,13015.602067289998,29.601340740002342,53457.16727664001
2023-03-07,08:43:33.000,66,11080186,12725,0,1678178612,13015.420186919997,29.573144220004906,53457.03452136
2023-03-07,08:43:34.000,66,11080186,12725,0,1678178613,13015.413450610002,29.650684649997856,53457.02054712001
2023-03-07,08:43:35.000,66,11080169,12565,0,1678178614,13015.231570240001,29.721175949998724,53456.88779184
2023-03-07,08:43:36.000,66,11080135,12525,0,1678178615,13014.94190890999,29.79166724999959,53456.80394640001
2023-03-07,08:43:37.000,66,11080162,12645,0,1678178616,13014.638774959989,29.84806029000174,53456.60830704
2023-03-07,08:43:38.000,66,11080213,12485,0,1678178617,13014.227860049992,29.953797239999403,53456.46157752
2023-03-07,08:43:39.000,66,11080154,12765,0,1678178618,13014.052715990001,29.939698980000685,53456.39170632
2023-03-07,08:43:40.000,66,11080168,12685,0,1678178619,13013.93146241,29.91150246000325,53456.23100256001
2023-03-07,08:43:41.000,66,11080154,12765,0,1678178620,13013.76305465999,29.90445333000389,53455.95850488
2023-03-07,08:43:42.000,66,11080134,12805,0,1678178621,13013.776527279995,29.819863770004304,53455.98645336
2023-03-07,08:43:43.000,66,11080169,12605,0,1678178622,13013.493602259994,29.79166724999959,53455.87465944001
2023-03-07,08:43:44.000,66,11080222,12845,0,1678178623,13013.251095099993,29.714126819999365,53455.748891279996
2023-03-07,08:43:45.000,66,11080165,12565,0,1678178624,13013.102896279997,29.56609508999827,53455.567226160005
2023-03-07,08:43:46.000,66,11080211,12565,0,1678178625,13013.109632589993,29.38986683999974,53455.42049664001
2023-03-07,08:43:47.000,66,11080131,12685,0,1678178626,13013.176995690003,29.241835109998647,53455.23883152
2023-03-07,08:43:48.000,66,11080196,12605,0,1678178627,13013.217413549988,29.086754249998194,53455.10607624001
2023-03-07,08:43:49.000,66,11080200,12605,0,1678178628,13013.217413549988,29.051508600001398,53455.08511488001
2023-03-07,08:43:50.000,66,11080143,12485,0,1678178629,13013.331930819993,28.99511555999925,53454.95934672001
2023-03-07,08:43:51.000,66,11080125,12765,0,1678178630,13013.399293919989,28.93167338999774,53454.8126172
2023-03-07,08:43:52.000,66,11080139,12685,0,1678178631,13013.392557609994,28.959869910002453,53454.58204224001
2023-03-07,08:43:53.000,66,11080156,12685,0,1678178632,13013.45992070999,28.76954339999793,53454.53313240001
2023-03-07,08:43:54.000,66,11080182,12685,0,1678178633,13013.426239159999,28.699052100004337,53454.42133848
2023-03-07,08:43:55.000,66,11080140,12765,0,1678178634,13013.237622479988,28.720199490002415,53454.30954456
2023-03-07,08:43:56.000,66,11080142,12645,0,1678178635,13012.900806979997,28.75544513999921,53454.19076352
2023-03-07,08:43:57.000,66,11080141,12445,0,1678178636,13012.496628379995,28.692002969997702,53454.00211128001
2023-03-07,08:43:58.000,66,11080157,12965,0,1678178637,13012.139603949989,28.5933151499994,53453.89730448
2023-03-07,08:43:59.000,66,11080146,12725,0,1678178638,13012.004877749998,28.501676460000454,53453.792497680006
2023-03-07,08:44:00.000,66,11080222,12365,0,1678178639,13011.870151549992,28.41003777000151,53453.61781968001
2023-03-07,08:44:01.000,66,11080167,12565,0,1678178640,13011.742161659997,28.36069385999872,53453.44314168
2023-03-07,08:44:02.000,66,11080196,12685,0,1678178641,13011.519863429996,28.325448210001923,53453.17763112
2023-03-07,08:44:03.000,66,11080146,12685,0,1678178642,13011.37166461,28.36069385999872,53453.08679856
2023-03-07,08:44:04.000,66,11080202,12645,0,1678178643,13011.35145568,28.318399080002564,53452.9610304
2023-03-07,08:44:05.000,66,11080169,12725,0,1678178644,13011.31103782,28.198563869998907,53452.79333952
2023-03-07,08:44:06.000,66,11080138,12885,0,1678178645,13011.28409257999,28.12807256999804,53452.618661520006
2023-03-07,08:44:07.000,66,11080109,12685,0,1678178646,13011.24367471999,28.142170830004034,53452.430009280004
2023-03-07,08:44:08.000,66,11080176,12965,0,1678178647,13011.135893759994,28.142170830004034,53452.297254
2023-03-07,08:44:09.000,66,11080147,12765,0,1678178648,13010.933804459994,28.12807256999804,53452.15052448
2023-03-07,08:44:10.000,66,11080147,12725,0,1678178649,13010.590252649992,28.156269090002752,53451.96885936001
2023-03-07,08:44:11.000,66,11080165,12645,0,1678178650,13010.401635969996,28.22676039000362,53451.79418136
2023-03-07,08:44:12.000,66,11080185,12605,0,1678178651,13010.415108590001,28.283153429998492,53451.61950336
2023-03-07,08:44:13.000,66,11080194,12605,0,1678178652,13010.442053829996,28.367742989998078,53451.54963216
2023-03-07,08:44:14.000,66,11080150,12965,0,1678178653,13010.516153240002,28.431185159999586,53451.43085112
2023-03-07,08:44:15.000,66,11080170,12605,0,1678178654,13010.630670509992,28.56511863000196,53451.24219888
2023-03-07,08:44:16.000,66,11080143,12525,0,1678178655,13010.664352059997,28.76954339999793,53451.13739208
2023-03-07,08:44:17.000,66,11080150,12805,0,1678178656,13010.677824680002,28.917575129999022,53450.99764968
2023-03-07,08:44:18.000,66,11080173,12765,0,1678178657,13010.603725269997,29.051508600001398,53450.88585576001
2023-03-07,08:44:19.000,66,11080153,12445,0,1678178658,13010.556571100002,29.178392940004414,53450.80899744
2023-03-07,08:44:20.000,66,11080155,12525,0,1678178659,13010.590252649992,29.291179020001437,53450.66925504
2023-03-07,08:44:21.000,66,11080143,12645,0,1678178660,13010.536362170002,29.354621190002945,53450.557461120006
2023-03-07,08:44:22.000,66,11080148,12885,0,1678178661,13010.475735380001,29.530849440001475,53450.45265432
2023-03-07,08:44:23.000,66,11080127,12685,0,1678178662,13010.421844899996,29.643635519998497,53450.38278312001
2023-03-07,08:44:24.000,66,11080169,12645,0,1678178663,13010.307327629991,29.66478291000385,53450.222079360006
2023-03-07,08:44:25.000,66,11080178,12805,0,1678178664,13010.24670083999,29.707077690000006,53450.12425968001
2023-03-07,08:44:26.000,66,11080170,12645,0,1678178665,13010.10523832999,29.742323340004077,53449.984517280005
2023-03-07,08:44:27.000,66,11080178,12445,0,1678178666,13010.08502939999,29.65773378000449,53449.865736240004
2023-03-07,08:44:28.000,66,11080153,12485,0,1678178667,13009.916621649994,29.65773378000449,53449.75394232
2023-03-07,08:44:29.000,66,11080188,12645,0,1678178668,13009.82231330999,29.650684649997856,53449.62817416
2023-03-07,08:44:30.000,66,11080161,12805,0,1678178669,13009.680850799989,29.67888117000257,53449.45349616001
2023-03-07,08:44:31.000,66,11080183,12885,0,1678178670,13009.573069839993,29.66478291000385,53449.37663784001
2023-03-07,08:44:32.000,66,11080142,12965,0,1678178671,13009.552860909993,29.544947700000193,53449.25785680001
2023-03-07,08:44:33.000,66,11080141,12685,0,1678178672,13009.600015079988,29.43216162000317,53449.146062880005
2023-03-07,08:44:34.000,66,11080159,12805,0,1678178673,13009.707796039998,29.40396509999846,53448.95042352001
2023-03-07,08:44:35.000,66,11080180,12685,0,1678178674,13009.829049619999,29.3969159699991,53448.79670688
2023-03-07,08:44:36.000,66,11080159,12565,0,1678178675,13009.889676409999,29.50265292000404,53448.73382280001
2023-03-07,08:44:37.000,66,11080153,12885,0,1678178676,13010.02440260999,29.62953725999978,53448.691900080004
2023-03-07,08:44:38.000,66,11080205,12845,0,1678178677,13010.037875229995,29.79166724999959,53448.60805464
2023-03-07,08:44:39.000,66,11080183,12845,0,1678178678,13010.00419367999,29.84806029000174,53448.475299360005
2023-03-07,08:44:40.000,66,11080126,12605,0,1678178679,13010.017666299995,29.90445333000389,53448.405428160004
2023-03-07,08:44:41.000,66,11080137,12805,0,1678178680,13009.97051213,29.996092020002834,53448.30062136001
2023-03-07,08:44:42.000,66,11080168,12645,0,1678178681,13009.90314902999,30.186418530000083,53448.16786608
2023-03-07,08:44:43.000,66,11080108,12805,0,1678178682,13010.04461153999,30.369695909997972,53448.11196912001
2023-03-07,08:44:44.000,66,11080159,12725,0,1678178683,13010.26690976999,30.531825899997784,53448.01414944001
2023-03-07,08:44:45.000,66,11080190,12565,0,1678178684,13010.381427039996,30.60231719999865,53447.90934264
2023-03-07,08:44:46.000,66,11080123,12925,0,1678178685,13010.33427287,30.644611980002082,53447.84645856001
2023-03-07,08:44:47.000,66,11080169,12285,0,1678178686,13010.381427039996,30.637562850002723,53447.82549720001
2023-03-07,08:44:48.000,66,11080192,12805,0,1678178687,13010.374690730001,30.70100502000423,53447.81152296
2023-03-07,08:44:49.000,66,11080168,12605,0,1678178688,13010.239964529996,30.67280849999952,53447.74863888001
2023-03-07,08:44:50.000,66,11080173,12645,0,1678178689,13010.01092999,30.757398059999105,53447.518063920004
2023-03-07,08:44:51.000,66,11080216,12445,0,1678178690,13010.01092999,30.729201540001668,53447.44819272
2023-03-07,08:44:52.000,66,11080178,12645,0,1678178691,13009.916621649994,30.757398059999105,53447.28748896
2023-03-07,08:44:53.000,66,11080202,12845,0,1678178692,13009.896412719994,30.729201540001668,53447.28748896
2023-03-07,08:44:54.000,66,11080178,12805,0,1678178693,13010.058084159995,30.72215241000231,53447.25954048
2023-03-07,08:44:55.000,66,11080155,12605,0,1678178694,13010.367954419991,30.581169810000574,53447.14075944
2023-03-07,08:44:56.000,66,11080151,12605,0,1678178695,13010.630670509992,30.567071550001856,53447.12678520001
2023-03-07,08:44:57.000,66,11080165,12725,0,1678178696,13010.819287189988,30.510678509999707,53446.97306856
2023-03-07,08:44:58.000,66,11080179,12725,0,1678178697,13010.994431249994,30.397892430002685,53447.014991280004
2023-03-07,08:44:59.000,66,11080131,12645,0,1678178698,13011.12915745,30.25690983000095,53446.9521072
2023-03-07,08:45:00.000,66,11080134,12605,0,1678178699,13011.24367471999,30.228713310003513,53446.98704280001
2023-03-07,08:45:01.000,66,11080182,12565,0,1678178700,13011.33124675,30.327401130001817,53446.917171600006
2023-03-07,08:45:02.000,66,11080163,12765,0,1678178701,13011.459236639996,30.362646779998613,53446.882236
2023-03-07,08:45:03.000,66,11080165,12765,0,1678178702,13011.614171770001,30.285106349998387,53446.882236
2023-03-07,08:45:04.000,66,11080163,12685,0,1678178703,13011.46597294999,30.221664180004154,53446.847300400004
2023-03-07,08:45:05.000,66,11080231,12565,0,1678178704,13011.33124675,30.115927229999215,53446.83332616
2023-03-07,08:45:06.000,66,11080170,12885,0,1678178705,13011.24367471999,30.01723941000091,53446.728519360004
2023-03-07,08:45:07.000,66,11080183,12965,0,1678178706,13011.28409257999,29.996092020002834,53446.73550648
2023-03-07,08:45:08.000,66,11080172,12765,0,1678178707,13011.28409257999,29.960846369998762,53446.65166104001
2023-03-07,08:45:09.000,66,11080147,12565,0,1678178708,13011.398609849995,29.84806029000174,53446.65864816
2023-03-07,08:45:10.000,66,11080135,12525,0,1678178709,13011.695007490001,29.685930300001928,53446.60275120001
2023-03-07,08:45:11.000,66,11080140,12805,0,1678178710,13012.146340259998,29.636586389999138,53446.6376868
2023-03-07,08:45:12.000,66,11080173,12525,0,1678178711,13012.48989207,29.721175949998724,53446.65166104001
2023-03-07,08:45:13.000,66,11080173,12645,0,1678178712,13012.947961149992,29.946748110000044,53446.69358376001
2023-03-07,08:45:14.000,66,11080177,12565,0,1678178713,13013.48012963999,30.108878099999856,53446.72153224001
2023-03-07,08:45:15.000,66,11080153,12805,0,1678178714,13013.924726099991,30.193467659999442,53446.707558
2023-03-07,08:45:16.000,66,11080136,12565,0,1678178715,13014.288486839992,30.292155479997746,53446.85428752
2023-03-07,08:45:17.000,66,11080184,12605,0,1678178716,13014.658983889989,30.29920461000438,53446.882236
2023-03-07,08:45:18.000,66,11080184,12805,0,1678178717,13015.13052559,30.355597649999254,53446.98704280001
2023-03-07,08:45:19.000,66,11080174,12645,0,1678178718,13015.716584559988,30.43313807999948,53447.22460488001
2023-03-07,08:45:20.000,66,11080160,12645,0,1678178719,13016.30264352999,30.588218939999933,53447.32941168
2023-03-07,08:45:21.000,66,11080165,12645,0,1678178720,13016.821339399998,30.764447189998464,53447.399282880004
2023-03-07,08:45:22.000,66,11080186,12725,0,1678178721,13017.36024419999,31.004117609998502,53447.55998664001
2023-03-07,08:45:23.000,66,11080166,12765,0,1678178722,13017.845258519992,31.30018107000069,53447.69274192
2023-03-07,08:45:24.000,66,11080205,12605,0,1678178723,13018.276382359989,31.58919540000352,53447.804535840005
2023-03-07,08:45:25.000,66,11080149,12525,0,1678178724,13018.801814539991,31.793620169999485,53447.94427824001
2023-03-07,08:45:26.000,66,11080184,12565,0,1678178725,13019.313774099988,32.08968363000167,53448.09799488
2023-03-07,08:45:27.000,66,11080149,12805,0,1678178726,13019.792052109995,32.40689448000194,53448.30062136001
2023-03-07,08:45:28.000,66,11080191,12885,0,1678178727,13020.142340229992,32.73820359000092,53448.545170560006
2023-03-07,08:45:29.000,66,11080178,12565,0,1678178728,13020.613881929989,33.05541444000119,53448.78273264001
2023-03-07,08:45:30.000,66,11080173,12605,0,1678178729,13020.721662889999,33.478362239999115,53448.91548792
2023-03-07,08:45:31.000,66,11080178,12965,0,1678178730,13020.701453959999,33.753278310003225,53449.06920456001
2023-03-07,08:45:32.000,66,11080217,12605,0,1678178731,13020.782289679999,33.96475220999855,53449.17401136
2023-03-07,08:45:33.000,66,11080140,12365,0,1678178732,13020.92375219,34.17622611000115,53449.313753760005
2023-03-07,08:45:34.000,66,11080188,12765,0,1678178733,13021.260567689991,34.394749140003114,53449.579264320004
2023-03-07,08:45:35.000,66,11080138,12725,0,1678178734,13021.577174259997,34.620321300004434,53449.76092944001
2023-03-07,08:45:36.000,66,11080160,12805,0,1678178735,13021.799472489998,34.85999172000447,53450.02644000001
2023-03-07,08:45:37.000,66,11080174,12605,0,1678178736,13021.732109389988,35.022121710004285,53450.19413088001
2023-03-07,08:45:38.000,66,11080151,12565,0,1678178737,13021.415502819997,35.1842517000041,53450.2360536
2023-03-07,08:45:39.000,66,11080183,12565,0,1678178738,13021.408766510001,35.325234299998556,53450.375796
2023-03-07,08:45:40.000,66,11080166,12565,0,1678178739,13021.617592119997,35.44506951000221,53450.45265432
2023-03-07,08:45:41.000,66,11080157,12845,0,1678178740,13021.900517139999,35.48736428999837,53450.63431944
2023-03-07,08:45:42.000,66,11080135,12605,0,1678178741,13022.08239751,35.57195384999795,53450.76707472001
2023-03-07,08:45:43.000,66,11080168,13045,0,1678178742,13022.311432049995,35.600150370002666,53450.95572696
2023-03-07,08:45:44.000,66,11080115,12565,0,1678178743,13022.567411830001,35.59310124000331,53451.10245648001
2023-03-07,08:45:45.000,66,11080150,12325,0,1678178744,13022.756028509997,35.6283468900001,53451.2142504
2023-03-07,08:45:46.000,66,11080150,12805,0,1678178745,13022.877282089998,35.71293644999969,53451.29809584001
2023-03-07,08:45:47.000,66,11080144,12805,0,1678178746,13023.133261869989,35.75523123000312,53451.45181248
2023-03-07,08:45:48.000,66,11080138,12805,0,1678178747,13023.510495229995,35.839820790002705,53451.64046472
2023-03-07,08:45:49.000,66,11080133,12605,0,1678178748,13023.874255969997,36.023098170000594,53451.78719424
2023-03-07,08:45:50.000,66,11080190,12605,0,1678178749,13024.049400030002,36.22047381000448,53451.87103968001
2023-03-07,08:45:51.000,66,11080146,12725,0,1678178750,13024.285170879994,36.35440727999958,53452.05969192001
2023-03-07,08:45:52.000,66,11080201,12445,0,1678178751,13024.52094173,36.368505539998296,53452.27629264001
2023-03-07,08:45:53.000,66,11080149,12565,0,1678178752,13024.985747120001,36.3332598900015,53452.40206080001
2023-03-07,08:45:54.000,66,11080169,12445,0,1678178753,13025.625696569994,36.25571946000127,53452.59071304001
2023-03-07,08:45:55.000,66,11080190,12645,0,1678178754,13026.258909709992,36.29096510999807,53452.81430088
2023-03-07,08:45:56.000,66,11080181,12445,0,1678178755,13026.811287129989,36.48834075000195,53452.98897888
2023-03-07,08:45:57.000,66,11080151,12605,0,1678178756,13027.30303776,36.63637248000305,53453.14269552001
2023-03-07,08:45:58.000,66,11080152,12685,0,1678178757,13027.713952669998,36.826698990000295,53453.36628336
2023-03-07,08:45:59.000,66,11080198,12445,0,1678178758,13028.104658649994,36.96063246000267,53453.66672952001
2023-03-07,08:46:00.000,66,11080155,12605,0,1678178759,13028.468419389996,36.98882898000011,53453.890317360005
2023-03-07,08:46:01.000,66,11080146,12565,0,1678178760,13029.014060499998,36.91833767999924,53454.05102112001
2023-03-07,08:46:02.000,66,11080173,12485,0,1678178761,13029.647273639996,36.90423942000052,53454.274608960004
2023-03-07,08:46:03.000,66,11080160,12645,0,1678178762,13030.428685599989,36.90423942000052,53454.512171040005
2023-03-07,08:46:04.000,66,11080190,12405,0,1678178763,13031.102316600001,37.02407463000418,53454.78466872
2023-03-07,08:46:05.000,66,11080149,12885,0,1678178764,13031.668166639989,37.002927239998826,53455.02921792
2023-03-07,08:46:06.000,66,11080174,12885,0,1678178765,13032.03866369,37.04522202000226,53455.25280576001
2023-03-07,08:46:07.000,66,11080182,12845,0,1678178766,13032.375479189992,37.14390984000056,53455.52530344
2023-03-07,08:46:08.000,66,11080195,12485,0,1678178767,13032.489996459997,37.30603983000037,53455.853698080005
2023-03-07,08:46:09.000,66,11080170,12965,0,1678178768,13032.766185169989,37.35538374000316,53456.09824728
2023-03-07,08:46:10.000,66,11080121,12725,0,1678178769,13033.23772687,37.41882591000467,53456.34279648
2023-03-07,08:46:11.000,66,11080154,12685,0,1678178770,13033.850731079998,37.503415470004256,53456.622281280004
2023-03-07,08:46:12.000,66,11080181,12645,0,1678178771,13034.32900908999,37.56685763999849,53456.789972160004
2023-03-07,08:46:13.000,66,11080144,12685,0,1678178772,13034.861177580002,37.503415470004256,53457.13932816001
2023-03-07,08:46:14.000,66,11080154,12605,0,1678178773,13035.305774039989,37.468169820000185,53457.35592888001
2023-03-07,08:46:15.000,66,11080156,12645,0,1678178774,13035.824469909996,37.37653113000124,53457.69131064001
2023-03-07,08:46:16.000,66,11080129,12365,0,1678178775,13036.141076480002,37.291941570001654,53457.93585984001
2023-03-07,08:46:17.000,66,11080140,12645,0,1678178776,13036.525046149989,37.39062938999996,53458.152460560006
2023-03-07,08:46:18.000,66,11080209,12885,0,1678178777,13036.79449855,37.57390676999785,53458.36207416001
2023-03-07,08:46:19.000,66,11080123,12605,0,1678178778,13037.279512870002,37.686692850002146,53458.67649456001
2023-03-07,08:46:20.000,66,11080150,12525,0,1678178779,13037.663482539989,37.72193849999894,53458.935018
2023-03-07,08:46:21.000,66,11080185,12805,0,1678178780,13037.89251708,37.73603675999766,53459.10969600001
2023-03-07,08:46:22.000,66,11080141,12645,0,1678178781,13038.09460638,37.750135020003654,53459.424116400005
2023-03-07,08:46:23.000,66,11080205,12565,0,1678178782,13038.249541509991,37.743085890004295,53459.640717120004
2023-03-07,08:46:24.000,66,11080181,12685,0,1678178783,13038.384267709996,37.79242979999981,53459.93417616
2023-03-07,08:46:25.000,66,11080139,12765,0,1678178784,13038.626774869997,37.85587197000132,53460.094879920005
2023-03-07,08:46:26.000,66,11080175,12685,0,1678178785,13038.923172509989,37.933412400001544,53460.35340336001
2023-03-07,08:46:27.000,66,11080137,12445,0,1678178786,13039.199361219995,37.96160891999898,53460.56301696
2023-03-07,08:46:28.000,66,11080190,12645,0,1678178787,13039.36776896999,38.01800196000113,53460.77263056
2023-03-07,08:46:29.000,66,11080136,12445,0,1678178788,13039.576594580001,38.144886300004146,53461.05910248
2023-03-07,08:46:30.000,66,11080213,12645,0,1678178789,13039.650693989992,38.3986549800029,53461.25474184
2023-03-07,08:46:31.000,66,11080135,12805,0,1678178790,13039.657430300002,38.66652192000038,53461.42243272
2023-03-07,08:46:32.000,66,11080161,12365,0,1678178791,13039.684375539997,38.87799582000298,53461.68095616
2023-03-07,08:46:33.000,66,11080164,12765,0,1678178792,13039.610276129992,39.089469719998306,53461.82768568
2023-03-07,08:46:34.000,66,11080185,12805,0,1678178793,13039.684375539997,39.27979623000283,53462.02332504
2023-03-07,08:46:35.000,66,11080156,12605,0,1678178794,13039.771947569992,39.420778830004565,53462.107170480005
2023-03-07,08:46:36.000,66,11080149,12445,0,1678178795,13039.960564249988,39.65340011999797,53462.33075832
2023-03-07,08:46:37.000,66,11080145,12845,0,1678178796,13040.128971999999,39.85077576000185,53462.51941056
2023-03-07,08:46:38.000,66,11080167,12645,0,1678178797,13040.47252381,39.963561839998874,53462.8128696
2023-03-07,08:46:39.000,66,11080149,12605,0,1678178798,13040.775657760001,40.0411022699991,53462.952612
2023-03-07,08:46:40.000,66,11080119,12605,0,1678178799,13041.125945879998,40.25962530000106,53463.15523848001
2023-03-07,08:46:41.000,66,11080151,12645,0,1678178800,13041.449288759999,40.365362249998725,53463.329916480005
2023-03-07,08:46:42.000,66,11080178,12405,0,1678178801,13041.759159019995,40.29487094999786,53463.567478560006
2023-03-07,08:46:43.000,66,11080144,12765,0,1678178802,13041.961248319996,40.30896921000385,53463.735169440006
2023-03-07,08:46:44.000,66,11080193,12645,0,1678178803,13041.860203669996,40.534541369997896,53463.92382168001
2023-03-07,08:46:45.000,66,11080175,12645,0,1678178804,13041.80631318999,40.72486788000242,53463.99369288001
2023-03-07,08:46:46.000,66,11080165,12765,0,1678178805,13041.961248319996,40.8447030899988,53464.20330648
2023-03-07,08:46:47.000,66,11080146,12645,0,1678178806,13041.89388522,40.90814526000031,53464.44086856
2023-03-07,08:46:48.000,66,11080137,12525,0,1678178807,13041.65137806,40.93634177999775,53464.573623840006
2023-03-07,08:46:49.000,66,11080167,12405,0,1678178808,13041.361716729989,41.01388220999797,53464.69240488001
2023-03-07,08:46:50.000,66,11080121,12805,0,1678178809,13041.152891119993,41.08437350999884,53464.75528896
2023-03-07,08:46:51.000,66,11080132,12645,0,1678178810,13040.977747060002,41.25355262999801,53464.79721168
2023-03-07,08:46:52.000,66,11080164,12685,0,1678178811,13040.762185139996,41.34519132000423,53464.86009576001
2023-03-07,08:46:53.000,66,11080146,12605,0,1678178812,13040.560095839995,41.450928270001896,53464.9439412
2023-03-07,08:46:54.000,66,11080179,12805,0,1678178813,13040.256961889994,41.56371434999892,53465.076696480006
2023-03-07,08:46:55.000,66,11080117,12525,0,1678178814,13039.933619009993,41.73289346999809,53465.09067072
2023-03-07,08:46:56.000,66,11080204,12645,0,1678178815,13039.724793399997,41.71879520999937,53465.174516160005
2023-03-07,08:46:57.000,66,11080174,12565,0,1678178816,13039.771947569992,41.7610899900028,53465.19547752001
2023-03-07,08:46:58.000,66,11080157,12685,0,1678178817,13039.872992219993,41.80338476999896,53465.3282328
2023-03-07,08:46:59.000,66,11080134,12685,0,1678178818,13039.967300559998,41.923219980002614,53465.37714264
2023-03-07,08:47:00.000,66,11080187,12685,0,1678178819,13040.216544029994,42.00076041000284,53465.51688504
2023-03-07,08:47:01.000,66,11080207,12485,0,1678178820,13040.40516070999,42.092399100001785,53465.58675624
2023-03-07,08:47:02.000,66,11080170,12525,0,1678178821,13040.580304769996,42.17698866000137,53465.747460000006
2023-03-07,08:47:03.000,66,11080164,12725,0,1678178822,13040.667876799991,42.2545290900016,53465.915150880006
2023-03-07,08:47:04.000,66,11080171,12725,0,1678178823,13040.809339309992,42.36026603999926,53466.03393192001
2023-03-07,08:47:05.000,66,11080176,12765,0,1678178824,13041.072055399993,42.57173994000186,53466.18764856
2023-03-07,08:47:06.000,66,11080175,12605,0,1678178825,13041.193308979993,42.82550862000062,53466.27848112
2023-03-07,08:47:07.000,66,11080152,12805,0,1678178826,13041.328035179999,42.99468773999979,53466.42521064
2023-03-07,08:47:08.000,66,11080145,12805,0,1678178827,13041.50991555,43.00878599999851,53466.57194016
2023-03-07,08:47:09.000,66,11080211,12725,0,1678178828,13041.799576879996,43.00878599999851,53466.76757952
2023-03-07,08:47:10.000,66,11080155,12605,0,1678178829,13042.163337619997,43.135670340001525,53466.94924464
2023-03-07,08:47:11.000,66,11080165,12605,0,1678178830,13042.493416809994,43.318947719999414,53467.05405144
2023-03-07,08:47:12.000,66,11080166,12725,0,1678178831,13042.99190375,43.403537279999,53467.29161352
2023-03-07,08:47:13.000,66,11080157,12805,0,1678178832,13043.409554969992,43.45288119000179,53467.592059680006
2023-03-07,08:47:14.000,66,11080159,12565,0,1678178833,13043.726161539998,43.403537279999,53467.787699040004
2023-03-07,08:47:15.000,66,11080155,12685,0,1678178834,13044.170758,43.403537279999,53468.0532096
2023-03-07,08:47:16.000,66,11080151,12565,0,1678178835,13044.574936600002,43.37534076000156,53468.192952000005
2023-03-07,08:47:17.000,66,11080156,12605,0,1678178836,13045.12057770999,43.495175969997945,53468.458462560004
2023-03-07,08:47:18.000,66,11080152,12725,0,1678178837,13045.632537270001,43.70664987000055,53468.73096024
2023-03-07,08:47:19.000,66,11080156,12765,0,1678178838,13045.861571809997,43.960418549999304,53468.982496560006
2023-03-07,08:47:20.000,66,11080118,12565,0,1678178839,13046.272486719994,44.05910637000488,53469.21307152
2023-03-07,08:47:21.000,66,11080178,12605,0,1678178840,13046.56888436,44.08025376000296,53469.42967224001
2023-03-07,08:47:22.000,66,11080202,12285,0,1678178841,13046.804655209991,44.10140115000104,53469.702169920005
2023-03-07,08:47:23.000,66,11080223,12725,0,1678178842,13046.973062960002,44.129597669998475,53469.869860800005
2023-03-07,08:47:24.000,66,11080106,12645,0,1678178843,13047.175152260003,44.27058027000021,53470.14235848
2023-03-07,08:47:25.000,66,11080159,12965,0,1678178844,13047.296405839988,44.43271026000002,53470.372933440005
2023-03-07,08:47:26.000,66,11080124,12805,0,1678178845,13047.303142149998,44.538447209997685,53470.48472736001
2023-03-07,08:47:27.000,66,11080188,12565,0,1678178846,13047.229042739993,44.48910330000217,53470.66639248
2023-03-07,08:47:28.000,66,11080117,12725,0,1678178847,13047.296405839988,44.397464610003226,53470.8829932
2023-03-07,08:47:29.000,66,11080151,12765,0,1678178848,13047.491758829994,44.28467852999893,53471.043696960005
2023-03-07,08:47:30.000,66,11080181,12685,0,1678178849,13047.62648503,44.24943288000213,53471.21837496
2023-03-07,08:47:31.000,66,11080167,12765,0,1678178850,13047.78142015999,44.185990710000624,53471.38606584
2023-03-07,08:47:32.000,66,11080179,12605,0,1678178851,13047.956564219996,44.129597669998475,53471.511834
2023-03-07,08:47:33.000,66,11080147,12605,0,1678178852,13048.098026729996,44.14369593000447,53471.69349912
2023-03-07,08:47:34.000,66,11080189,12845,0,1678178853,13048.185598759992,44.26353114000085,53471.87516424001
2023-03-07,08:47:35.000,66,11080164,12685,0,1678178854,13048.279907099997,44.42566113000066,53472.035868
2023-03-07,08:47:36.000,66,11080167,12525,0,1678178855,13048.387688059993,44.524348949998966,53472.217533120005
2023-03-07,08:47:37.000,66,11080235,12565,0,1678178856,13048.508941639993,44.630085900003905,53472.30836568001
2023-03-07,08:47:38.000,66,11080180,12885,0,1678178857,13048.273170790002,44.72877372000221,53472.41317248
2023-03-07,08:47:39.000,66,11080157,12965,0,1678178858,13048.178862449997,44.83451066999987,53472.57387624001
2023-03-07,08:47:40.000,66,11080121,12525,0,1678178859,13048.145180899992,44.94729675000417,53472.720605760005
2023-03-07,08:47:41.000,66,11080153,12645,0,1678178860,13048.279907099997,44.982542400000966,53472.8044512
2023-03-07,08:47:42.000,66,11080170,12805,0,1678178861,13048.428105919993,45.045984570002474,53472.986116320004
2023-03-07,08:47:43.000,66,11080150,12485,0,1678178862,13048.360742819998,45.25040933999844,53473.09791024001
2023-03-07,08:47:44.000,66,11080152,12885,0,1678178863,13048.300116029997,45.405490199998894,53473.30053672
2023-03-07,08:47:45.000,66,11080196,12525,0,1678178864,13048.172126140002,45.54647280000063,53473.41233064001
2023-03-07,08:47:46.000,66,11080172,12525,0,1678178865,13048.023927319991,45.70860279000044,53473.58002152001
2023-03-07,08:47:47.000,66,11080199,12605,0,1678178866,13047.97003684,45.87073278000025,53473.5730344
2023-03-07,08:47:48.000,66,11080168,12445,0,1678178867,13048.104763039992,46.089255810002214,53473.677841200006
2023-03-07,08:47:49.000,66,11080157,12765,0,1678178868,13048.273170790002,46.434663179999916,53473.81059648
2023-03-07,08:47:50.000,66,11080168,12765,0,1678178869,13048.481996399998,46.53335099999822,53474.04117144
2023-03-07,08:47:51.000,66,11080163,12605,0,1678178870,13048.502205329998,46.68843185999867,53474.14597824
2023-03-07,08:47:52.000,66,11080140,12685,0,1678178871,13048.448314849993,46.7307266400021,53474.14597824
2023-03-07,08:47:53.000,66,11080154,12725,0,1678178872,13048.374215440002,46.80826707000233,53474.306682
2023-03-07,08:47:54.000,66,11080192,12645,0,1678178873,13048.158653519997,46.99154445000022,53474.3765532
2023-03-07,08:47:55.000,66,11080167,12605,0,1678178874,13048.003718389991,47.20301835000282,53474.45341152
2023-03-07,08:47:56.000,66,11080110,12605,0,1678178875,13047.976773149996,47.484983549999015,53474.53725696001
2023-03-07,08:47:57.000,66,11080177,12845,0,1678178876,13048.023927319991,47.61186789000203,53474.57917968
2023-03-07,08:47:58.000,66,11080170,12645,0,1678178877,13048.071081490001,47.816292659998,53474.5512312
2023-03-07,08:47:59.000,66,11080123,12565,0,1678178878,13048.252961860002,47.950226130000374,53474.69796072
2023-03-07,08:48:00.000,66,11080200,12605,0,1678178879,13048.616722599989,47.96432438999909,53474.78879328
2023-03-07,08:48:01.000,66,11080155,12445,0,1678178880,13048.92659286,47.985471780004445,53474.85866448
2023-03-07,08:48:02.000,66,11080148,12605,0,1678178881,13049.175836329996,48.04186481999932,53474.92853568
2023-03-07,08:48:03.000,66,11080123,12725,0,1678178882,13049.418343489997,48.09120873000211,53475.0752652
2023-03-07,08:48:04.000,66,11080205,12605,0,1678178883,13049.701268509998,48.21809306999785,53475.187059120006
2023-03-07,08:48:05.000,66,11080121,12845,0,1678178884,13049.903357809999,48.352026540000224,53475.24295608
2023-03-07,08:48:06.000,66,11080185,12805,0,1678178885,13049.869676259994,48.51415653000004,53475.26391744
2023-03-07,08:48:07.000,66,11080159,12805,0,1678178886,13049.91683042999,48.626942610004335,53475.42462120001
2023-03-07,08:48:08.000,66,11080139,12765,0,1678178887,13049.89662149999,48.71858130000328,53475.48750528
2023-03-07,08:48:09.000,66,11080153,12725,0,1678178888,13050.11891972999,48.746777820000716,53475.63423480001
2023-03-07,08:48:10.000,66,11080178,12845,0,1678178889,13050.26038223999,48.76792520999879,53475.64820904
2023-03-07,08:48:11.000,66,11080136,12605,0,1678178890,13050.30080009999,48.85956389999774,53475.64122192001
2023-03-07,08:48:12.000,66,11080165,12645,0,1678178891,13050.21996437999,49.021693890004826,53475.669170400004
2023-03-07,08:48:13.000,66,11080152,12765,0,1678178892,13050.22670069,49.12743084000249,53475.75301584
2023-03-07,08:48:14.000,66,11080166,12685,0,1678178893,13050.233436999995,49.19792214000336,53475.76000296001
2023-03-07,08:48:15.000,66,11080160,12885,0,1678178894,13050.213228069995,49.204971270002716,53475.79493856
2023-03-07,08:48:16.000,66,11080158,12765,0,1678178895,13050.051556629995,49.261364310004865,53475.787951440005
2023-03-07,08:48:17.000,66,11080175,12445,0,1678178896,13049.883148879999,49.30365909000102,53475.73205448001
2023-03-07,08:48:18.000,66,11080189,13005,0,1678178897,13049.869676259994,49.40234690999932,53475.71808024
2023-03-07,08:48:19.000,66,11080196,12565,0,1678178898,13049.708004819993,49.58562429000449,53475.69711888
2023-03-07,08:48:20.000,66,11080145,12725,0,1678178899,13049.499179209997,49.797098189999815,53475.58532496
2023-03-07,08:48:21.000,66,11080177,12605,0,1678178900,13049.256672049996,49.88873687999876,53475.48750528
2023-03-07,08:48:22.000,66,11080156,12765,0,1678178901,13049.06805537,49.92398253000283,53475.42462120001
2023-03-07,08:48:23.000,66,11080159,12765,0,1678178902,13048.751448799994,49.9944738300037,53475.333788640004
2023-03-07,08:48:24.000,66,11080201,12525,0,1678178903,13048.549359499993,50.036768609999854,53475.30584016001
2023-03-07,08:48:25.000,66,11080178,12885,0,1678178904,13048.273170790002,50.14250556000479,53475.284878800005
2023-03-07,08:48:26.000,66,11080168,12605,0,1678178905,13047.990245770001,50.311684680003964,53475.15911064001
2023-03-07,08:48:27.000,66,11080216,12405,0,1678178906,13047.572594549994,50.480863800003135,53474.99141976001
2023-03-07,08:48:28.000,66,11080177,12445,0,1678178907,13047.060634989997,50.5866007500008,53474.84469024001
2023-03-07,08:48:29.000,66,11080195,12685,0,1678178908,13046.7305558,50.54430597000464,53474.85866448
2023-03-07,08:48:30.000,66,11080148,12645,0,1678178909,13046.52173018999,50.487912930002494,53474.6909736
2023-03-07,08:48:31.000,66,11080182,12725,0,1678178910,13046.5284665,50.46676554000442,53474.63507664001
2023-03-07,08:48:32.000,66,11080137,12805,0,1678178911,13046.7305558,50.49496206000185,53474.57219256
2023-03-07,08:48:33.000,66,11080142,12725,0,1678178912,13047.121261779997,50.55840423000336,53474.60014104
2023-03-07,08:48:34.000,66,11080159,12885,0,1678178913,13047.51870406999,50.79102552000404,53474.52328272
2023-03-07,08:48:35.000,66,11080113,12725,0,1678178914,13047.78142015999,51.02364681000472,53474.53026984
2023-03-07,08:48:36.000,66,11080202,12885,0,1678178915,13048.037399939996,51.249218969998765,53474.42546304
2023-03-07,08:48:37.000,66,11080149,12405,0,1678178916,13048.340533889997,51.42544722000457,53474.45341152
2023-03-07,08:48:38.000,66,11080188,12645,0,1678178917,13048.71776724999,51.651019379998615,53474.54424408
2023-03-07,08:48:39.000,66,11080177,12565,0,1678178918,13048.96027440999,51.86954241000058,53474.59315392
2023-03-07,08:48:40.000,66,11080144,12645,0,1678178919,13049.249935740001,52.109212830000615,53474.6211024
2023-03-07,08:48:41.000,66,11080174,12965,0,1678178920,13049.613696480003,52.341834120001295,53474.57219256
2023-03-07,08:48:42.000,66,11080160,12645,0,1678178921,13049.883148879999,52.560357150003256,53474.67699936001
2023-03-07,08:48:43.000,66,11080160,12605,0,1678178922,13050.06502925,52.694290619998355,53474.64905088
2023-03-07,08:48:44.000,66,11080164,12445,0,1678178923,13050.334481649996,52.90576452000096,53474.71892208
2023-03-07,08:48:45.000,66,11080160,12685,0,1678178924,13050.536570949997,53.11723842000356,53474.72590920001
2023-03-07,08:48:46.000,66,11080113,12645,0,1678178925,13050.678033459997,53.34281058000488,53474.74687056
2023-03-07,08:48:47.000,66,11080183,12725,0,1678178926,13050.913804309988,53.385105360001035,53474.88661296
2023-03-07,08:48:48.000,66,11080158,12525,0,1678178927,13051.035057889989,53.34281058000488,53474.949497040005
2023-03-07,08:48:49.000,66,11080166,12645,0,1678178928,13051.082212059999,53.28641754000273,53475.02635536
2023-03-07,08:48:50.000,66,11080170,12725,0,1678178929,13051.062003129999,53.25117188999866,53474.949497040005
2023-03-07,08:48:51.000,66,11080138,12805,0,1678178930,13051.20346564,53.23707362999994,53474.97045840001
2023-03-07,08:48:52.000,66,11080175,12805,0,1678178931,13051.432500179995,53.23707362999994,53475.03334248
2023-03-07,08:48:53.000,66,11080222,12645,0,1678178932,13051.742370439992,53.31461406000017,53475.12417504
2023-03-07,08:48:54.000,66,11080181,12445,0,1678178933,13052.005086529993,53.434449270003824,53475.19404624
2023-03-07,08:48:55.000,66,11080161,12525,0,1678178934,13052.288011549994,53.50494057000469,53475.2499432
2023-03-07,08:48:56.000,66,11080206,12805,0,1678178935,13052.651772289995,53.57543186999828,53475.30584016001
2023-03-07,08:48:57.000,66,11080178,12605,0,1678178936,13052.934697309996,53.603628390002996,53475.37571136001
2023-03-07,08:48:58.000,66,11080201,12765,0,1678178937,13053.055950889997,53.779856640001526,53475.354750000006
2023-03-07,08:48:59.000,66,11080163,12685,0,1678178938,13053.123313989992,53.86444620000111,53475.3198144
2023-03-07,08:49:00.000,66,11080156,12765,0,1678178939,13053.190677090002,53.86444620000111,53475.354750000006
2023-03-07,08:49:01.000,66,11080162,12765,0,1678178940,13053.278249119998,53.8010040299996,53475.32680152001
2023-03-07,08:49:02.000,66,11080136,12685,0,1678178941,13053.61506461999,53.67411969000386,53475.354750000006
2023-03-07,08:49:03.000,66,11080177,12525,0,1678178942,13053.93840749999,53.66002142999787,53475.37571136001
2023-03-07,08:49:04.000,66,11080171,12805,0,1678178943,13054.167442040001,53.54723535000085,53475.36173712
2023-03-07,08:49:05.000,66,11080228,12605,0,1678178944,13054.423421819993,53.568382739998924,53475.4595568
2023-03-07,08:49:06.000,66,11080154,12525,0,1678178945,13054.652456359989,53.51903883000341,53475.42462120001
2023-03-07,08:49:07.000,66,11080198,12565,0,1678178946,13054.95559030999,53.34281058000488,53475.42462120001
2023-03-07,08:49:08.000,66,11080186,12765,0,1678178947,13055.14420699,53.26527015000465,53475.354750000006
2023-03-07,08:49:09.000,66,11080195,12885,0,1678178948,13055.406923080001,53.23707362999994,53475.43859544
2023-03-07,08:49:10.000,66,11080160,12885,0,1678178949,13055.676375479998,53.25117188999866,53475.41064696
2023-03-07,08:49:11.000,66,11080165,12725,0,1678178950,13055.784156439993,53.27936841000337,53475.354750000006
2023-03-07,08:49:12.000,66,11080172,12645,0,1678178951,13055.878464779998,53.31461406000017,53475.32680152001
2023-03-07,08:49:13.000,66,11080171,12605,0,1678178952,13055.858255849998,53.34281058000488,53475.31282728
2023-03-07,08:49:14.000,66,11080179,12645,0,1678178953,13055.730265959988,53.434449270003824,53475.18007200001
2023-03-07,08:49:15.000,66,11080168,12725,0,1678178954,13055.588803450002,53.441498400003184,53475.13116216001
2023-03-07,08:49:16.000,66,11080129,12565,0,1678178955,13055.386714150001,53.63887403999979,53475.04032960001
2023-03-07,08:49:17.000,66,11080146,12565,0,1678178956,13055.070107579995,53.667070560004504,53474.97045840001
2023-03-07,08:49:18.000,66,11080092,12685,0,1678178957,13054.868018279994,53.7023162100013,53474.87962584
2023-03-07,08:49:19.000,66,11080142,12805,0,1678178958,13054.847809349994,53.58248099999764,53474.80276752001
2023-03-07,08:49:20.000,66,11080212,12805,0,1678178959,13054.807391489994,53.48379317999934,53474.683986480006
2023-03-07,08:49:21.000,66,11080158,12605,0,1678178960,13054.699610529999,53.46969492000062,53474.53725696001
2023-03-07,08:49:22.000,66,11080191,12765,0,1678178961,13054.564884329993,53.46264579000126,53474.46738576001
2023-03-07,08:49:23.000,66,11080165,12605,0,1678178962,13054.605302189993,53.434449270003824,53474.31366912
2023-03-07,08:49:24.000,66,11080125,12565,0,1678178963,13054.652456359989,53.34985971000424,53474.14597824
2023-03-07,08:49:25.000,66,11080189,12805,0,1678178964,13054.672665289989,53.328712319998886,53474.02021008
2023-03-07,08:49:26.000,66,11080170,12565,0,1678178965,13054.652456359989,53.427400140004465,53473.85950632
2023-03-07,08:49:27.000,66,11080184,12725,0,1678178966,13054.733292079989,53.50494057000469,53473.782648
2023-03-07,08:49:28.000,66,11080155,12445,0,1678178967,13054.645720049994,53.70936534000066,53473.607970000005
2023-03-07,08:49:29.000,66,11080193,12645,0,1678178968,13054.524466469993,53.81510228999832,53473.510150320006
2023-03-07,08:49:30.000,66,11080192,12685,0,1678178969,13054.484048609993,53.737561859998095,53473.3284852
2023-03-07,08:49:31.000,66,11080177,12605,0,1678178970,13054.578356949998,53.554284480000206,53473.12585872001
2023-03-07,08:49:32.000,66,11080126,12805,0,1678178971,13054.638983739998,53.561333609999565,53472.97912920001
2023-03-07,08:49:33.000,66,11080158,12605,0,1678178972,13054.719819459999,53.62477578000107,53472.84637392
2023-03-07,08:49:34.000,66,11080141,12645,0,1678178973,13054.787182559994,53.77280751000217,53472.76252848001
2023-03-07,08:49:35.000,66,11080203,12805,0,1678178974,13054.807391489994,53.836249680003675,53472.58785048
2023-03-07,08:49:36.000,66,11080170,12765,0,1678178975,13054.652456359989,53.87149533000047,53472.36426264
2023-03-07,08:49:37.000,66,11080199,12605,0,1678178976,13054.430158130002,53.779856640001526,53472.168623280006
2023-03-07,08:49:38.000,66,11080140,12805,0,1678178977,13054.140496799992,53.75166012000409,53471.87516424001
2023-03-07,08:49:39.000,66,11080188,12685,0,1678178978,13054.039452149991,53.68821795000258,53471.77035744
2023-03-07,08:49:40.000,66,11080192,12765,0,1678178979,13053.90472595,53.68821795000258,53471.57471808
2023-03-07,08:49:41.000,66,11080178,12685,0,1678178980,13053.70263665,53.64592316999915,53471.260297680004
2023-03-07,08:49:42.000,66,11080194,12725,0,1678178981,13053.446656869994,53.554284480000206,53471.12055528
2023-03-07,08:49:43.000,66,11080193,12485,0,1678178982,13053.170468160002,53.434449270003824,53470.89696744001
2023-03-07,08:49:44.000,66,11080166,12765,0,1678178983,13052.914488379996,53.30756493000081,53470.68735384
2023-03-07,08:49:45.000,66,11080175,12765,0,1678178984,13052.813443729996,53.18772972000443,53470.421843280004
2023-03-07,08:49:46.000,66,11080204,12645,0,1678178985,13052.63829966999,53.03969799000333,53470.16331984
2023-03-07,08:49:47.000,66,11080199,12765,0,1678178986,13052.50357347,52.95510843000375,53469.84191232001
2023-03-07,08:49:48.000,66,11080139,12525,0,1678178987,13052.40252882,52.8987153900016,53469.59736312001
2023-03-07,08:49:49.000,66,11080148,12765,0,1678178988,13052.389056199994,52.82117496000137,53469.33185256
2023-03-07,08:49:50.000,66,11080145,12565,0,1678178989,13052.41600143999,52.76478191999922,53469.129226080004
2023-03-07,08:49:51.000,66,11080156,12445,0,1678178990,13052.362110959999,52.743634530001145,53468.77288296
2023-03-07,08:49:52.000,66,11080204,12965,0,1678178991,13052.321693099999,52.757732789999864,53468.50038528001
2023-03-07,08:49:53.000,66,11080238,12685,0,1678178992,13052.294747859989,52.85642060999817,53468.18596488001
2023-03-07,08:49:54.000,66,11080204,12845,0,1678178993,13052.288011549994,52.91281365000032,53467.93442856
2023-03-07,08:49:55.000,66,11080152,12605,0,1678178994,13052.261066309999,52.919862779999676,53467.62699528
2023-03-07,08:49:56.000,66,11080167,12565,0,1678178995,13052.092658559988,52.94805930000439,53467.305587760005
2023-03-07,08:49:57.000,66,11080171,12645,0,1678178996,13052.025295459993,52.8987153900016,53467.01212872001
2023-03-07,08:49:58.000,66,11080215,12685,0,1678178997,13052.058977009998,52.90576452000096,53466.74661816001
2023-03-07,08:49:59.000,66,11080169,12285,0,1678178998,13052.119603799998,52.91281365000032,53466.54399168
2023-03-07,08:50:00.000,66,11080147,12765,0,1678178999,13052.032031770003,53.08904189999885,53466.20860992
2023-03-07,08:50:01.000,66,11080123,12805,0,1678179000,13051.883832949992,53.30051580000145,53465.94309936
2023-03-07,08:50:02.000,66,11080174,12845,0,1678179001,13051.789524610002,53.441498400003184,53465.64964032001
2023-03-07,08:50:03.000,66,11080172,12645,0,1678179002,13051.796260919997,53.53313709000213,53465.4679752
2023-03-07,08:50:04.000,66,11080186,12445,0,1678179003,13051.762579369992,53.617726650001714,53465.20246464
2023-03-07,08:50:05.000,66,11080206,12605,0,1678179004,13051.681743649991,53.54723535000085,53464.957915440005
2023-03-07,08:50:06.000,66,11080141,12565,0,1678179005,13051.58743531,53.51903883000341,53464.72734048
2023-03-07,08:50:07.000,66,11080161,12765,0,1678179006,13051.641325789991,53.54018622000149,53464.49676552001
2023-03-07,08:50:08.000,66,11080172,13045,0,1678179007,13051.715425199996,53.57543186999828,53464.29413904
2023-03-07,08:50:09.000,66,11080173,12805,0,1678179008,13051.675007339996,53.603628390002996,53464.01465424001
2023-03-07,08:50:10.000,66,11080187,12485,0,1678179009,13051.513335899996,53.65297229999851,53463.75613080001
2023-03-07,08:50:11.000,66,11080197,12685,0,1678179010,13051.45944541999,53.610677520002355,53463.46267176
2023-03-07,08:50:12.000,66,11080155,12565,0,1678179011,13051.668271030001,53.63887403999979,53463.16921272
2023-03-07,08:50:13.000,66,11080155,12605,0,1678179012,13051.863624019992,53.561333609999565,53462.952612
2023-03-07,08:50:14.000,66,11080133,12685,0,1678179013,13051.991613910002,53.54723535000085,53462.74998552001
2023-03-07,08:50:15.000,66,11080129,12605,0,1678179014,13052.038768079998,53.554284480000206,53462.51242344001
2023-03-07,08:50:16.000,66,11080179,12645,0,1678179015,13052.092658559988,53.66002142999787,53462.19800304001
2023-03-07,08:50:17.000,66,11080185,12405,0,1678179016,13052.261066309999,53.63887403999979,53462.058260640006
2023-03-07,08:50:18.000,66,11080195,12845,0,1678179017,13052.44294668,53.617726650001714,53461.79275008001
2023-03-07,08:50:19.000,66,11080153,12805,0,1678179018,13052.69892645999,53.554284480000206,53461.534226640004
2023-03-07,08:50:20.000,66,11080143,12565,0,1678179019,13052.799971109991,53.561333609999565,53461.2757032
2023-03-07,08:50:21.000,66,11080204,13005,0,1678179020,13052.75955324999,53.603628390002996,53461.01717976
2023-03-07,08:50:22.000,66,11080156,12645,0,1678179021,13052.70566277,53.64592316999915,53460.84948888
2023-03-07,08:50:23.000,66,11080164,12765,0,1678179022,13052.67871752999,53.63182491000043,53460.66083664001
2023-03-07,08:50:24.000,66,11080122,13045,0,1678179023,13052.63829966999,53.63887403999979,53460.44423592
2023-03-07,08:50:25.000,66,11080220,12725,0,1678179024,13052.59788180999,53.68116882000322,53460.15077688
2023-03-07,08:50:26.000,66,11080145,12525,0,1678179025,13052.49683715999,53.737561859998095,53459.878279200006
2023-03-07,08:50:27.000,66,11080175,12645,0,1678179026,13052.35537464999,53.7023162100013,53459.69661408
2023-03-07,08:50:28.000,66,11080110,12645,0,1678179027,13052.173494279989,53.63887403999979,53459.493987600006
2023-03-07,08:50:29.000,66,11080162,12605,0,1678179028,13052.052240700003,53.46264579000126,53459.15161872001
2023-03-07,08:50:30.000,66,11080152,12565,0,1678179029,13051.984877599993,53.30051580000145,53458.872133920006
2023-03-07,08:50:31.000,66,11080162,12725,0,1678179030,13052.092658559988,53.194778850003786,53458.69745592001
2023-03-07,08:50:32.000,66,11080173,12805,0,1678179031,13052.207175829994,53.16658232999907,53458.536752160006
2023-03-07,08:50:33.000,66,11080166,12565,0,1678179032,13052.240857379998,53.18068058999779,53458.236306
2023-03-07,08:50:34.000,66,11080197,12885,0,1678179033,13052.160021659998,53.27231928000401,53458.04066664
2023-03-07,08:50:35.000,66,11080116,12445,0,1678179034,13052.038768079998,53.31461406000017,53457.71925912001
2023-03-07,08:50:36.000,66,11080121,12685,0,1678179035,13052.045504389993,53.328712319998886,53457.45374856001
2023-03-07,08:50:37.000,66,11080188,12645,0,1678179036,13052.092658559988,53.378056230001675,53457.2581092
2023-03-07,08:50:38.000,66,11080106,12885,0,1678179037,13052.045504389993,53.42035100999783,53456.99958576001
2023-03-07,08:50:39.000,66,11080130,12605,0,1678179038,13052.025295459993,53.40625274999911,53456.741062320005
2023-03-07,08:50:40.000,66,11080155,12565,0,1678179039,13051.877096639997,53.335761449998245,53456.49651312001
2023-03-07,08:50:41.000,66,11080226,12965,0,1678179040,13051.634589479996,53.385105360001035,53456.20305408
2023-03-07,08:50:42.000,66,11080156,12445,0,1678179041,13051.41902755999,53.49789143999806,53455.951517760004
2023-03-07,08:50:43.000,66,11080144,12605,0,1678179042,13051.22367457,53.62477578000107,53455.69998144
2023-03-07,08:50:44.000,66,11080167,12765,0,1678179043,13050.954222169988,53.63887403999979,53455.42748376
2023-03-07,08:50:45.000,66,11080115,12565,0,1678179044,13050.731923940002,53.617726650001714,53455.08511488001
2023-03-07,08:50:46.000,66,11080196,12805,0,1678179045,13050.523098329992,53.554284480000206,53454.85453992
2023-03-07,08:50:47.000,66,11080174,12885,0,1678179046,13050.435526299996,53.441498400003184,53454.65890056
2023-03-07,08:50:48.000,66,11080175,12725,0,1678179047,13050.213228069995,53.47674404999998,53454.37941576
2023-03-07,08:50:49.000,66,11080176,12605,0,1678179048,13049.876412569989,53.49789143999806,53454.01608552
2023-03-07,08:50:50.000,66,11080163,12845,0,1678179049,13049.586751239993,53.44854753000254,53453.722626480005
2023-03-07,08:50:51.000,66,11080147,12885,0,1678179050,13049.364453009992,53.40625274999911,53453.436154560004
2023-03-07,08:50:52.000,66,11080157,12605,0,1678179051,13049.0882643,53.392154490000394,53453.18461824
2023-03-07,08:50:53.000,66,11080182,12605,0,1678179052,13048.90638393,53.27936841000337,53452.87019784
2023-03-07,08:50:54.000,66,11080197,12765,0,1678179053,13048.69755831999,53.12428755000292,53452.618661520006
2023-03-07,08:50:55.000,66,11080154,12485,0,1678179054,13048.556095809989,52.84937147999881,53452.33917672
2023-03-07,08:50:56.000,66,11080156,12525,0,1678179055,13048.300116029997,52.63789758000348,53451.96187224
2023-03-07,08:50:57.000,66,11080147,12525,0,1678179056,13048.219280309997,52.48986585000239,53451.710335920005
2023-03-07,08:50:58.000,66,11080174,12725,0,1678179057,13048.145180899992,52.32068673000322,53451.47976096
2023-03-07,08:50:59.000,66,11080176,12765,0,1678179058,13048.131708280001,52.27839194999979,53451.13040496001
2023-03-07,08:51:00.000,66,11080144,12845,0,1678179059,13048.071081490001,52.18675326000084,53450.84393304001
2023-03-07,08:51:01.000,66,11080166,12725,0,1678179060,13048.017191009996,52.17970413000148,53450.50156416
2023-03-07,08:51:02.000,66,11080206,12565,0,1678179061,13048.017191009996,52.13740934999805,53450.21509224001
2023-03-07,08:51:03.000,66,11080204,12605,0,1678179062,13048.145180899992,52.13740934999805,53450.02644000001
2023-03-07,08:51:04.000,66,11080192,12605,0,1678179063,13048.239489239997,52.08806544000254,53449.76092944001
2023-03-07,08:51:05.000,66,11080130,12725,0,1678179064,13048.488732709993,52.059868919997825,53449.50240600001
2023-03-07,08:51:06.000,66,11080135,12485,0,1678179065,13048.71776724999,52.08806544000254,53449.18099848
2023-03-07,08:51:07.000,66,11080179,12765,0,1678179066,13049.014164889995,52.17265500000212,53448.95042352001
2023-03-07,08:51:08.000,66,11080156,12565,0,1678179067,13049.263408359991,52.25019543000235,53448.78273264001
2023-03-07,08:51:09.000,66,11080137,12485,0,1678179068,13049.458761349997,52.42642368000088,53448.58709328001
2023-03-07,08:51:10.000,66,11080199,12685,0,1678179069,13049.782104229998,52.50396411000111,53448.46132512
2023-03-07,08:51:11.000,66,11080169,12685,0,1678179070,13050.10544711,52.623799320004764,53448.237737280004
2023-03-07,08:51:12.000,66,11080209,12485,0,1678179071,13050.550043570001,52.77888017999794,53448.091007760006
2023-03-07,08:51:13.000,66,11080169,13005,0,1678179072,13051.055266819989,52.919862779999676,53447.91632976001
2023-03-07,08:51:14.000,66,11080207,12645,0,1678179073,13051.47965434999,53.07494364000013,53447.74863888001
2023-03-07,08:51:15.000,66,11080195,12845,0,1678179074,13051.937723429997,53.328712319998886,53447.62985784001
2023-03-07,08:51:16.000,66,11080167,12525,0,1678179075,13052.267802619994,53.54018622000149,53447.420244240006
2023-03-07,08:51:17.000,66,11080198,12765,0,1678179076,13052.712399079996,53.730512729998736,53447.301463200005
2023-03-07,08:51:18.000,66,11080181,12285,0,1678179077,13053.082896129992,53.92083924000326,53447.133772320005
2023-03-07,08:51:19.000,66,11080180,12965,0,1678179078,13053.547701519994,54.05477270999836,53447.133772320005
2023-03-07,08:51:20.000,66,11080146,12805,0,1678179079,13054.012506909996,54.188706180000736,53446.98005568
2023-03-07,08:51:21.000,66,11080146,12605,0,1678179080,13054.551411709988,54.238050090003526,53446.896210240004
2023-03-07,08:51:22.000,66,11080177,12605,0,1678179081,13055.03642602999,54.26624661000096,53446.8123648
2023-03-07,08:51:23.000,66,11080205,12485,0,1678179082,13055.582067139992,54.30149225999776,53446.71454512
2023-03-07,08:51:24.000,66,11080174,12765,0,1678179083,13056.269170759995,54.31559052000375,53446.68659664
2023-03-07,08:51:25.000,66,11080170,12445,0,1678179084,13056.841757109993,54.32968878000247,53446.58877696
2023-03-07,08:51:26.000,66,11080186,12685,0,1678179085,13057.42107977,54.35083617000055,53446.5678156
2023-03-07,08:51:27.000,66,11080147,12645,0,1678179086,13057.946511950002,54.30854139000439,53446.54685424
2023-03-07,08:51:28.000,66,11080174,12845,0,1678179087,13058.229436969988,54.26624661000096,53446.60275120001
2023-03-07,08:51:29.000,66,11080170,12605,0,1678179088,13058.55951616,54.1605096600033,53446.53986712
2023-03-07,08:51:30.000,66,11080147,12765,0,1678179089,13058.75486914999,54.068870970004355,53446.44204744
2023-03-07,08:51:31.000,66,11080203,12965,0,1678179090,13058.849177489996,54.13231313999859,53446.30230504
2023-03-07,08:51:32.000,66,11080164,12725,0,1678179091,13059.037794169992,54.14641140000458,53446.33724064001
2023-03-07,08:51:33.000,66,11080182,12805,0,1678179092,13059.239883469992,53.99837967000349,53446.28134368
2023-03-07,08:51:34.000,66,11080193,12565,0,1678179093,13059.401554909993,53.89264271999855,53446.26038232
2023-03-07,08:51:35.000,66,11080152,12645,0,1678179094,13059.435236459998,53.66002142999787,53446.13461416
2023-03-07,08:51:36.000,66,11080190,12565,0,1678179095,13059.468918009989,53.44854753000254,53446.057755840004
2023-03-07,08:51:37.000,66,11080172,12685,0,1678179096,13059.603644209994,53.385105360001035,53445.98788464
2023-03-07,08:51:38.000,66,11080186,12965,0,1678179097,13059.724897789994,53.31461406000017,53445.82019376
2023-03-07,08:51:39.000,66,11080113,12605,0,1678179098,13059.77205195999,53.194778850003786,53445.70141272
2023-03-07,08:51:40.000,66,11080163,12605,0,1678179099,13059.745106719995,53.01150146999862,53445.65250288
2023-03-07,08:51:41.000,66,11080179,12685,0,1678179100,13059.684479929994,52.89166626000224,53445.46385064
2023-03-07,08:51:42.000,66,11080203,12605,0,1678179101,13059.785524579995,52.743634530001145,53445.42192792
2023-03-07,08:51:43.000,66,11080168,12885,0,1678179102,13060.007822809996,52.68019235999964,53445.39397944
2023-03-07,08:51:44.000,66,11080137,12685,0,1678179103,13060.115603769991,52.63084845000412,53445.2751984
2023-03-07,08:51:45.000,66,11080166,12565,0,1678179104,13060.10213115,52.5392097599979,53445.16340448001
2023-03-07,08:51:46.000,66,11080191,12405,0,1678179105,13059.81920613,52.45462019999832,53444.93282952
2023-03-07,08:51:47.000,66,11080187,12685,0,1678179106,13059.502599559994,52.22199891000491,53444.786100000005
2023-03-07,08:51:48.000,66,11080195,12605,0,1678179107,13059.307246570002,52.06691805000446,53444.67430608
2023-03-07,08:51:49.000,66,11080187,12765,0,1678179108,13059.165784060002,51.925935450002726,53444.499628080004
2023-03-07,08:51:50.000,66,11080133,12605,0,1678179109,13058.963694760001,51.83429676000378,53444.34591144001
2023-03-07,08:51:51.000,66,11080228,12645,0,1678179110,13058.79528700999,51.72855980999884,53444.164246320004
2023-03-07,08:51:52.000,66,11080150,12885,0,1678179111,13058.606670329995,51.62987199000054,53444.03847816001
2023-03-07,08:51:53.000,66,11080165,12645,0,1678179112,13058.350690549989,51.44659461000265,53443.828864560004
2023-03-07,08:51:54.000,66,11080171,12765,0,1678179113,13058.175546489998,51.27741549000348,53443.626238079996
2023-03-07,08:51:55.000,66,11080157,12645,0,1678179114,13057.980193499992,51.12938376000238,53443.33277904
2023-03-07,08:51:56.000,66,11080150,12925,0,1678179115,13057.845467300001,50.95315551000385,53443.109191200005
2023-03-07,08:51:57.000,66,11080214,12285,0,1678179116,13057.70400479,50.79102552000404,53442.96246168001
2023-03-07,08:51:58.000,66,11080192,12645,0,1678179117,13057.589487519996,50.650042920002306,53442.78778368001
2023-03-07,08:51:59.000,66,11080148,12605,0,1678179118,13057.61643275999,50.55840423000336,53442.62009280001
2023-03-07,08:52:00.000,66,11080197,12725,0,1678179119,13057.589487519996,50.63594466000359,53442.39650496
2023-03-07,08:52:01.000,66,11080180,12845,0,1678179120,13057.36045298,50.78397639000468,53442.11702016001
2023-03-07,08:52:02.000,66,11080185,12485,0,1678179121,13057.070791649989,50.77692725999805,53441.87945808001
2023-03-07,08:52:03.000,66,11080149,12845,0,1678179122,13056.969746999988,50.77692725999805,53441.70478008
2023-03-07,08:52:04.000,66,11080128,12525,0,1678179123,13056.868702350002,50.72758335000253,53441.50914072
2023-03-07,08:52:05.000,66,11080153,12765,0,1678179124,13056.841757109993,50.657092050001665,53441.30651424001
2023-03-07,08:52:06.000,66,11080158,12605,0,1678179125,13056.781130319992,50.5866007500008,53441.20170744
2023-03-07,08:52:07.000,66,11080211,12525,0,1678179126,13056.821548179993,50.55840423000336,53440.99209384001
2023-03-07,08:52:08.000,66,11080176,12645,0,1678179127,13056.841757109993,50.53725683999801,53440.79645448
2023-03-07,08:52:09.000,66,11080149,12605,0,1678179128,13056.814811869997,50.53020770999865,53440.6287636
2023-03-07,08:52:10.000,66,11080158,12685,0,1678179129,13056.740712459992,50.57250249000208,53440.34229168
2023-03-07,08:52:11.000,66,11080164,12805,0,1678179130,13056.491468989996,50.551355100004,53440.12569096
2023-03-07,08:52:12.000,66,11080198,12405,0,1678179131,13056.1613898,50.431519890000345,53439.923064480005
2023-03-07,08:52:13.000,66,11080176,12845,0,1678179132,13055.763947509993,50.304635550004605,53439.76236072
2023-03-07,08:52:14.000,66,11080130,12765,0,1678179133,13055.447340940002,50.29758641999797,53439.51082440001
2023-03-07,08:52:15.000,66,11080117,12565,0,1678179134,13055.211570089996,50.32578294000268,53439.30819792
2023-03-07,08:52:16.000,66,11080091,12805,0,1678179135,13055.04316234,50.34693033000076,53439.07762296001
2023-03-07,08:52:17.000,66,11080190,12525,0,1678179136,13054.83433672999,50.31873381000332,53438.868009360005
2023-03-07,08:52:18.000,66,11080166,12805,0,1678179137,13054.517730159998,50.31873381000332,53438.64442152001
2023-03-07,08:52:19.000,66,11080191,12885,0,1678179138,13054.221332519992,50.29758641999797,53438.42782080001
2023-03-07,08:52:20.000,66,11080182,12965,0,1678179139,13054.02597953,50.304635550004605,53438.16929736001
2023-03-07,08:52:21.000,66,11080177,12565,0,1678179140,13053.810417609995,50.29758641999797,53437.92474816001
2023-03-07,08:52:22.000,66,11080178,12685,0,1678179141,13053.75652712999,50.38217598000483,53437.7291088
2023-03-07,08:52:23.000,66,11080155,12685,0,1678179142,13053.709372959995,50.51610944999993,53437.53346944
2023-03-07,08:52:24.000,66,11080140,12965,0,1678179143,13053.514019969989,50.62889553000423,53437.33084296001
2023-03-07,08:52:25.000,66,11080152,12685,0,1678179144,13053.352348529988,50.74873074000061,53437.12821648
2023-03-07,08:52:26.000,66,11080186,12765,0,1678179145,13053.123313989992,50.80512378000276,53436.86270592
2023-03-07,08:52:27.000,66,11080190,12765,0,1678179146,13052.82691635,50.840369429999555,53436.69501504
2023-03-07,08:52:28.000,66,11080193,12805,0,1678179147,13052.530518709995,50.840369429999555,53436.49238856001
2023-03-07,08:52:29.000,66,11080158,12725,0,1678179148,13052.146549039993,50.79102552000404,53436.352646160005
2023-03-07,08:52:30.000,66,11080104,12805,0,1678179149,13051.856887709997,50.6852885699991,53436.15700680001
2023-03-07,08:52:31.000,66,11080192,12445,0,1678179150,13051.782788299992,50.54430597000464,53435.96136744001
2023-03-07,08:52:32.000,66,11080145,12685,0,1678179151,13051.769315680001,50.53020770999865,53435.76572808
2023-03-07,08:52:33.000,66,11080099,12685,0,1678179152,13051.749106750001,50.56545336000272,53435.54912736
2023-03-07,08:52:34.000,66,11080151,12645,0,1678179153,13051.708688890001,50.64299379000295,53435.31156528
2023-03-07,08:52:35.000,66,11080178,12845,0,1678179154,13051.52680852,50.6852885699991,53435.060028960004
2023-03-07,08:52:36.000,66,11080157,12565,0,1678179155,13051.47965434999,50.607748139998876,53434.93426080001
2023-03-07,08:52:37.000,66,11080154,12525,0,1678179156,13051.4459728,50.45266727999842,53434.71766008001
2023-03-07,08:52:38.000,66,11080152,12605,0,1678179157,13051.46618173,50.29758641999797,53434.38227832001
2023-03-07,08:52:39.000,66,11080137,12485,0,1678179158,13051.50659959,50.15660382000351,53434.27747152
2023-03-07,08:52:40.000,66,11080139,12685,0,1678179159,13051.513335899996,50.064965130004566,53434.10279352
2023-03-07,08:52:41.000,66,11080117,12645,0,1678179160,13051.58743531,49.902835140004754,53433.886192800004
2023-03-07,08:52:42.000,66,11080127,12565,0,1678179161,13051.62785317,49.804147319999174,53433.72548904
2023-03-07,08:52:43.000,66,11080112,12645,0,1678179162,13051.675007339996,49.7477542800043,53433.50888832
2023-03-07,08:52:44.000,66,11080120,12845,0,1678179163,13051.701952579991,49.797098189999815,53433.25735200001
2023-03-07,08:52:45.000,66,11080165,12645,0,1678179164,13051.715425199996,49.902835140004754,53433.1525452
2023-03-07,08:52:46.000,66,11080169,12885,0,1678179165,13051.715425199996,49.94512992000091,53433.03376416
2023-03-07,08:52:47.000,66,11080149,12845,0,1678179166,13051.789524610002,49.98742470000434,53432.92895736
2023-03-07,08:52:48.000,66,11080168,12805,0,1678179167,13051.843415089992,50.072014260003925,53432.80318920001
2023-03-07,08:52:49.000,66,11080169,12605,0,1678179168,13051.883832949992,50.064965130004566,53432.63549832001
2023-03-07,08:52:50.000,66,11080183,12685,0,1678179169,13052.005086529993,50.064965130004566,53432.509730159996
2023-03-07,08:52:51.000,66,11080191,12765,0,1678179170,13052.139812729998,49.93808079000155,53432.39094912001
2023-03-07,08:52:52.000,66,11080141,12605,0,1678179171,13052.227384759994,49.91693340000347,53432.30710368
2023-03-07,08:52:53.000,66,11080171,12485,0,1678179172,13052.240857379998,49.93103166000219,53432.19530976
2023-03-07,08:52:54.000,66,11080157,12645,0,1678179173,13052.274538929989,49.93103166000219,53432.10447720001
2023-03-07,08:52:55.000,66,11080141,12605,0,1678179174,13052.294747859989,49.966277309998986,53431.943773440005
2023-03-07,08:52:56.000,66,11080178,13005,0,1678179175,13052.45641929999,50.00152296000306,53431.943773440005
2023-03-07,08:52:57.000,66,11080157,12765,0,1678179176,13052.40252882,49.98742470000434,53431.824992400005
2023-03-07,08:52:58.000,66,11080143,12405,0,1678179177,13052.321693099999,49.846442100002605,53431.74813408001
2023-03-07,08:52:59.000,66,11080146,12765,0,1678179178,13052.146549039993,49.677262980003434,53431.68525
2023-03-07,08:53:00.000,66,11080179,12725,0,1678179179,13052.018559149998,49.564476899999136,53431.559481840006
2023-03-07,08:53:01.000,66,11080146,12645,0,1678179180,13051.944459739992,49.46578908000083,53431.52454624
2023-03-07,08:53:02.000,66,11080147,12885,0,1678179181,13051.971404980002,49.45169082000211,53431.46864928
2023-03-07,08:53:03.000,66,11080199,12645,0,1678179182,13051.991613910002,49.55742776999978,53431.43371368001
2023-03-07,08:53:04.000,66,11080148,12565,0,1678179183,13051.944459739992,49.59267342000385,53431.370829600004
2023-03-07,08:53:05.000,66,11080181,12725,0,1678179184,13051.755843059997,49.5010347300049,53431.21012584
2023-03-07,08:53:06.000,66,11080169,12445,0,1678179185,13051.594171619996,49.36710126000253,53431.203138720004
2023-03-07,08:53:07.000,66,11080133,12645,0,1678179186,13051.46618173,49.25431517999823,53431.08435768
2023-03-07,08:53:08.000,66,11080167,12805,0,1678179187,13051.31798290999,49.36710126000253,53430.92365392
2023-03-07,08:53:09.000,66,11080144,12725,0,1678179188,13051.028321579994,49.40939603999868,53430.68609184
2023-03-07,08:53:10.000,66,11080143,12885,0,1678179189,13050.934013239988,49.49398559999827,53430.74897592
2023-03-07,08:53:11.000,66,11080163,12645,0,1678179190,13050.792550730002,49.52923125000234,53430.65814336
2023-03-07,08:53:12.000,66,11080180,12645,0,1678179191,13050.550043570001,49.47988733999955,53430.57429792001
2023-03-07,08:53:13.000,66,11080184,12765,0,1678179192,13050.26038223999,49.338904739997815,53430.37865856001
2023-03-07,08:53:14.000,66,11080207,12885,0,1678179193,13050.011138769994,49.19792214000336,53430.24590328
2023-03-07,08:53:15.000,66,11080124,12645,0,1678179194,13049.842731019999,49.07103780000034,53430.10616088
2023-03-07,08:53:16.000,66,11080148,12645,0,1678179195,13049.647378029993,49.06398867000098,53429.94545712
2023-03-07,08:53:17.000,66,11080191,12765,0,1678179196,13049.425079799992,49.07103780000034,53429.80571472001
2023-03-07,08:53:18.000,66,11080169,12845,0,1678179197,13049.06805537,49.14857823000057,53429.693920800004
2023-03-07,08:53:19.000,66,11080188,12525,0,1678179198,13048.80533928,49.219069530001434,53429.58212688
2023-03-07,08:53:20.000,66,11080110,12965,0,1678179199,13048.401160679998,49.219069530001434,53429.40046176001
2023-03-07,08:53:21.000,66,11080163,12605,0,1678179200,13047.97003684,49.155627359999926,53429.18386104001
2023-03-07,08:53:22.000,66,11080180,12725,0,1678179201,13047.55912192999,49.0780869299997,53429.01617016001
2023-03-07,08:53:23.000,66,11080173,12925,0,1678179202,13047.154943330002,49.01464475999819,53428.76463384
2023-03-07,08:53:24.000,66,11080192,12645,0,1678179203,13046.71034687,48.986448240000755,53428.53405888001
2023-03-07,08:53:25.000,66,11080189,12685,0,1678179204,13046.50152125999,48.923006069999246,53428.352393760004
2023-03-07,08:53:26.000,66,11080180,12645,0,1678179205,13046.44763078,48.83841650999966,53428.16374152
2023-03-07,08:53:27.000,66,11080088,12605,0,1678179206,13046.44089446999,48.71153217000392,53427.98207640001
2023-03-07,08:53:28.000,66,11080170,12765,0,1678179207,13046.353322439994,48.732679560002,53427.71656584
2023-03-07,08:53:29.000,66,11080230,12605,0,1678179208,13046.27922302999,48.760876079999434,53427.44406816
2023-03-07,08:53:30.000,66,11080165,12685,0,1678179209,13046.211859929994,48.803170860002865,53427.32528712
2023-03-07,08:53:31.000,66,11080170,12685,0,1678179210,13046.077133729988,48.796121730003506,53427.1086864
2023-03-07,08:53:32.000,66,11080177,12605,0,1678179211,13045.976089080003,48.810219990002224,53426.87112432
2023-03-07,08:53:33.000,66,11080170,12645,0,1678179212,13046.029979559993,48.81726912000158,53426.696446320006
2023-03-07,08:53:34.000,66,11080176,12645,0,1678179213,13045.955880150002,48.88776042000245,53426.45189712001
2023-03-07,08:53:35.000,66,11080157,12925,0,1678179214,13045.955880150002,48.91595693999989,53426.38202592001
2023-03-07,08:53:36.000,66,11080153,12725,0,1678179215,13045.928934909993,48.87366216000373,53426.18638656001
2023-03-07,08:53:37.000,66,11080181,12485,0,1678179216,13045.807681329992,48.86661303000437,53425.976772960006
2023-03-07,08:53:38.000,66,11080198,12445,0,1678179217,13045.578646789996,48.89480955000181,53425.70427528
2023-03-07,08:53:39.000,66,11080159,12685,0,1678179218,13045.571910480001,48.95120259000396,53425.55055864
2023-03-07,08:53:40.000,66,11080139,12605,0,1678179219,13045.32266700999,49.08513605999906,53425.43876472
2023-03-07,08:53:41.000,66,11080182,12725,0,1678179220,13045.026269369999,49.155627359999926,53425.17325416
2023-03-07,08:53:42.000,66,11080158,12805,0,1678179221,13044.837652689988,49.2895608300023,53425.00556328
2023-03-07,08:53:43.000,66,11080157,12685,0,1678179222,13044.817443759988,49.437592560003395,53424.7680012
2023-03-07,08:53:44.000,66,11080111,12845,0,1678179223,13044.750080659993,49.663164720004715,53424.69813
2023-03-07,08:53:45.000,66,11080187,12605,0,1678179224,13044.413265160001,49.81824557999789,53424.48152928
2023-03-07,08:53:46.000,66,11080174,12605,0,1678179225,13043.934987149994,49.91693340000347,53424.21601872
2023-03-07,08:53:47.000,66,11080167,12805,0,1678179226,13043.631853199993,49.8816877499994,53423.98544376001
2023-03-07,08:53:48.000,66,11080158,12645,0,1678179227,13043.348928179992,49.88873687999876,53423.80377864
2023-03-07,08:53:49.000,66,11080169,12525,0,1678179228,13043.180520429996,49.81824557999789,53423.629100640006
2023-03-07,08:53:50.000,66,11080151,12485,0,1678179229,13043.11315733,49.70545950000087,53423.559229440005
2023-03-07,08:53:51.000,66,11080159,12565,0,1678179230,13042.897595409995,49.59267342000385,53423.48237112001
2023-03-07,08:53:52.000,66,11080150,12565,0,1678179231,13042.479944189989,49.381199520001246,53423.31468024001
2023-03-07,08:53:53.000,66,11080134,12885,0,1678179232,13042.311536439993,49.13447997000185,53423.0910924
2023-03-07,08:53:54.000,66,11080171,12645,0,1678179233,13042.607934079999,49.06398867000098,53422.937375760004
2023-03-07,08:53:55.000,66,11080199,12605,0,1678179234,13043.059266849996,49.09923431999778,53422.86750456
2023-03-07,08:53:56.000,66,11080175,12645,0,1678179235,13043.308510319992,49.162676489999285,53422.839556080005
2023-03-07,08:53:57.000,66,11080125,12565,0,1678179236,13043.652062129993,49.035792150003545,53422.72776216
2023-03-07,08:53:58.000,66,11080147,12685,0,1678179237,13043.9686687,48.993497370000114,53422.61596824001
2023-03-07,08:53:59.000,66,11080159,12725,0,1678179238,13044.23138479,48.95825172000332,53422.5321228
2023-03-07,08:54:00.000,66,11080185,12605,0,1678179239,13044.460419329997,48.937104329997965,53422.4622516
2023-03-07,08:54:01.000,66,11080150,12805,0,1678179240,13044.642299699997,48.9441534600046,53422.336483440005
2023-03-07,08:54:02.000,66,11080141,12885,0,1678179241,13044.675981250002,49.01464475999819,53422.18975392001
2023-03-07,08:54:03.000,66,11080134,12965,0,1678179242,13044.729871729993,49.00054649999947,53422.08494712
2023-03-07,08:54:04.000,66,11080142,12645,0,1678179243,13044.655772320002,48.88776042000245,53421.99411456001
2023-03-07,08:54:05.000,66,11080193,12725,0,1678179244,13044.527782429992,48.746777820000716,53421.81943656
2023-03-07,08:54:06.000,66,11080164,12445,0,1678179245,13044.635563390002,48.697433909997926,53421.75655248001
2023-03-07,08:54:07.000,66,11080209,12725,0,1678179246,13044.790498519993,48.54940218000411,53421.63777144001
2023-03-07,08:54:08.000,66,11080143,12725,0,1678179247,13044.891543169993,48.401370450003014,53421.57488736
2023-03-07,08:54:09.000,66,11080196,12445,0,1678179248,13045.086896159999,48.25333872000192,53421.45610632
2023-03-07,08:54:10.000,66,11080219,12765,0,1678179249,13045.20814974,48.13350350999826,53421.4141836
2023-03-07,08:54:11.000,66,11080191,12765,0,1678179250,13045.28224914999,48.00661917000252,53421.35828664
2023-03-07,08:54:12.000,66,11080163,12765,0,1678179251,13045.416975349995,47.83039092000399,53421.3093768
2023-03-07,08:54:13.000,66,11080143,12885,0,1678179252,13045.55170155,47.63301528000011,53421.27444120001
2023-03-07,08:54:14.000,66,11080189,12565,0,1678179253,13045.726845609992,47.44268877000286,53421.2395056
2023-03-07,08:54:15.000,66,11080171,12685,0,1678179254,13045.949143839993,47.32990268999856,53421.19059576
2023-03-07,08:54:16.000,66,11080172,12725,0,1678179255,13046.016506939988,47.3228535599992,53421.12072456
2023-03-07,08:54:17.000,66,11080185,12805,0,1678179256,13046.009770629993,47.181870960004744,53421.01591776001
2023-03-07,08:54:18.000,66,11080126,12365,0,1678179257,13045.881780739997,47.076134009999805,53420.97399504
2023-03-07,08:54:19.000,66,11080138,12685,0,1678179258,13045.915462290002,46.942200540004706,53420.91111096
2023-03-07,08:54:20.000,66,11080132,12725,0,1678179259,13045.962616459998,46.906954890000634,53420.89713672001
2023-03-07,08:54:21.000,66,11080161,12365,0,1678179260,13045.962616459998,46.857610979997844,53420.855214
2023-03-07,08:54:22.000,66,11080223,12685,0,1678179261,13045.949143839993,46.83646358999977,53420.7853428
2023-03-07,08:54:23.000,66,11080129,12645,0,1678179262,13045.888517049993,46.69548098999803,53420.81329128
2023-03-07,08:54:24.000,66,11080141,12645,0,1678179263,13045.753790850002,46.59679316999973,53420.72245872001
2023-03-07,08:54:25.000,66,11080182,12645,0,1678179264,13045.928934909993,46.41351579000184,53420.69451024
2023-03-07,08:54:26.000,66,11080175,12565,0,1678179265,13045.888517049993,46.3853192700044,53420.56175496001
2023-03-07,08:54:27.000,66,11080202,12605,0,1678179266,13045.875044430002,46.300729710004816,53420.56175496001
2023-03-07,08:54:28.000,66,11080157,12565,0,1678179267,13045.989561699993,46.19499275999988,53420.59669056
2023-03-07,08:54:29.000,66,11080119,12605,0,1678179268,13046.151233139994,46.075157550003496,53420.49887088
2023-03-07,08:54:30.000,66,11080156,12605,0,1678179269,13046.232068859994,45.98351886000455,53420.505858
2023-03-07,08:54:31.000,66,11080156,12445,0,1678179270,13046.36679506,45.863683650000894,53420.442973920006
2023-03-07,08:54:32.000,66,11080158,12525,0,1678179271,13046.56214804999,45.814339739998104,53420.45694816
2023-03-07,08:54:33.000,66,11080174,12525,0,1678179272,13046.838336759996,45.88483103999897,53420.41502544001
2023-03-07,08:54:34.000,66,11080166,12445,0,1678179273,13047.195361190003,45.96942059999856,53420.40803832
2023-03-07,08:54:35.000,66,11080130,12725,0,1678179274,13047.74100229999,45.99761712000327,53420.35214136
2023-03-07,08:54:36.000,66,11080152,12525,0,1678179275,13048.199071379997,46.00466625000263,53420.34515424001
2023-03-07,08:54:37.000,66,11080136,12885,0,1678179276,13048.583041049998,46.05401015999814,53420.30323152
2023-03-07,08:54:38.000,66,11080146,12605,0,1678179277,13048.96701072,45.94827321000048,53420.33118
2023-03-07,08:54:39.000,66,11080181,12645,0,1678179278,13049.249935740001,45.905978430004325,53420.2613088
2023-03-07,08:54:40.000,66,11080187,12605,0,1678179279,13049.586751239993,45.99761712000327,53420.41502544001
2023-03-07,08:54:41.000,66,11080143,12645,0,1678179280,13049.728213749993,46.075157550003496,53420.373102720005
2023-03-07,08:54:42.000,66,11080162,12765,0,1678179281,13049.788840539994,46.258434930001386,53420.33816712
2023-03-07,08:54:43.000,66,11080144,12845,0,1678179282,13049.674323269988,46.41351579000184,53420.275283040006
2023-03-07,08:54:44.000,66,11080188,12845,0,1678179283,13049.640641719998,46.5192527399995,53420.35214136
2023-03-07,08:54:45.000,66,11080160,12885,0,1678179284,13049.499179209997,46.53335099999822,53420.4010512
2023-03-07,08:54:46.000,66,11080169,12605,0,1678179285,13049.485706589992,46.540400130004855,53420.43598680001
2023-03-07,08:54:47.000,66,11080195,12685,0,1678179286,13049.357716699997,46.5192527399995,53420.422012560004
2023-03-07,08:54:48.000,66,11080192,12845,0,1678179287,13049.162363709991,46.56154752000293,53420.45694816
2023-03-07,08:54:49.000,66,11080188,12805,0,1678179288,13048.84575714,46.57564578000165,53420.38707696001
2023-03-07,08:54:50.000,66,11080193,12605,0,1678179289,13048.535886879989,46.53335099999822,53420.35214136
2023-03-07,08:54:51.000,66,11080132,12885,0,1678179290,13048.354006510002,46.37827013999777,53420.373102720005
2023-03-07,08:54:52.000,66,11080183,12765,0,1678179291,13048.239489239997,46.216140149997955,53420.28925728
2023-03-07,08:54:53.000,66,11080169,12685,0,1678179292,13048.239489239997,46.13155058999837,53420.324192880005
2023-03-07,08:54:54.000,66,11080175,13005,0,1678179293,13048.455051159988,46.06105929000478,53420.35912848
2023-03-07,08:54:55.000,66,11080168,12445,0,1678179294,13048.670613079994,46.039911899999424,53420.31720576001
2023-03-07,08:54:56.000,66,11080144,12645,0,1678179295,13048.83902082999,46.00466625000263,53420.35912848
2023-03-07,08:54:57.000,66,11080137,12605,0,1678179296,13049.02090119999,46.04696102999878,53420.34515424001
2023-03-07,08:54:58.000,66,11080194,12445,0,1678179297,13049.135418469996,46.11040320000029,53420.275283040006
2023-03-07,08:54:59.000,66,11080151,12885,0,1678179298,13049.485706589992,46.089255810002214,53420.42899968
2023-03-07,08:55:00.000,66,11080167,12605,0,1678179299,13049.829258399994,46.15269798000372,53420.45694816
2023-03-07,08:55:01.000,66,11080120,12525,0,1678179300,13050.112183419995,46.23728754000331,53420.41502544001
2023-03-07,08:55:02.000,66,11080145,12685,0,1678179301,13050.637615599997,46.39236840000376,53420.53380648001
2023-03-07,08:55:03.000,66,11080134,12805,0,1678179302,13051.129366229994,46.610891429998446,53420.610664800006
2023-03-07,08:55:04.000,66,11080147,12685,0,1678179303,13051.701952579991,46.660235340001236,53420.74342008
2023-03-07,08:55:05.000,66,11080228,12725,0,1678179304,13052.173494279989,46.674333599999954,53420.81329128
2023-03-07,08:55:06.000,66,11080220,12765,0,1678179305,13052.7258717,46.617940559997805,53420.84822688001
2023-03-07,08:55:07.000,66,11080184,12485,0,1678179306,13053.204149709993,46.56154752000293,53420.93905944001
2023-03-07,08:55:08.000,66,11080173,12685,0,1678179307,13053.581383069999,46.46990883000399,53421.02290488
2023-03-07,08:55:09.000,66,11080149,12685,0,1678179308,13053.96535274,46.37827013999777,53421.113737440006
2023-03-07,08:55:10.000,66,11080169,12645,0,1678179309,13054.261750379992,46.46285970000463,53421.21854424
2023-03-07,08:55:11.000,66,11080144,12805,0,1678179310,13054.571620639988,46.59679316999973,53421.330338160005
2023-03-07,08:55:12.000,66,11080184,12445,0,1678179311,13054.82086411,46.82236533000105,53421.49104192001
2023-03-07,08:55:13.000,66,11080179,12885,0,1678179312,13055.009480789995,46.9774461900015,53421.553926
2023-03-07,08:55:14.000,66,11080171,12645,0,1678179313,13055.07684388999,47.15367444000003,53421.665719920005
2023-03-07,08:55:15.000,66,11080131,12645,0,1678179314,13055.11726174999,47.23121487000026,53421.70065552
2023-03-07,08:55:16.000,66,11080156,12485,0,1678179315,13055.14420699,47.28760791000241,53421.7984752
2023-03-07,08:55:17.000,66,11080137,12485,0,1678179316,13055.238515329991,47.21711661000154,53421.87533352001
2023-03-07,08:55:18.000,66,11080191,12965,0,1678179317,13055.339559979991,47.16072356999939,53422.04302440001
2023-03-07,08:55:19.000,66,11080164,12645,0,1678179318,13055.420395699992,47.118428790003236,53422.063985759996
2023-03-07,08:55:20.000,66,11080156,12765,0,1678179319,13055.447340940002,47.09023226999852,53422.23866376001
2023-03-07,08:55:21.000,66,11080165,12525,0,1678179320,13055.400186769992,47.09023226999852,53422.30154784
2023-03-07,08:55:22.000,66,11080187,12565,0,1678179321,13055.14420699,47.0126918399983,53422.34347056
2023-03-07,08:55:23.000,66,11080203,12805,0,1678179322,13054.93538137999,46.9774461900015,53422.37840616001
2023-03-07,08:55:24.000,66,11080188,12565,0,1678179323,13054.81412779999,46.942200540004706,53422.40635464001
2023-03-07,08:55:25.000,66,11080149,12645,0,1678179324,13054.706346839994,46.8787583700032,53422.567058399996
2023-03-07,08:55:26.000,66,11080178,12565,0,1678179325,13054.477312299998,46.73777577000146,53422.567058399996
2023-03-07,08:55:27.000,66,11080138,12605,0,1678179326,13054.140496799992,46.610891429998446,53422.57404552001
2023-03-07,08:55:28.000,66,11080159,13005,0,1678179327,13053.891253329995,46.547449260004214,53422.46923872
2023-03-07,08:55:29.000,66,11080149,12565,0,1678179328,13053.729581889995,46.540400130004855,53422.49020008
2023-03-07,08:55:30.000,66,11080191,12685,0,1678179329,13053.540965209999,46.62498969000444,53422.42032888
2023-03-07,08:55:31.000,66,11080185,12445,0,1678179330,13053.325403289993,46.660235340001236,53422.3923804
2023-03-07,08:55:32.000,66,11080198,12445,0,1678179331,13052.961642549992,46.674333599999954,53422.30853496001
2023-03-07,08:55:33.000,66,11080137,12565,0,1678179332,13052.799971109991,46.56859665000229,53422.34347056
2023-03-07,08:55:34.000,66,11080169,12765,0,1678179333,13052.671981219995,46.498105350001424,53422.1827668
2023-03-07,08:55:35.000,66,11080163,12725,0,1678179334,13052.71913538999,46.37827013999777,53422.231676639996
2023-03-07,08:55:36.000,66,11080151,12645,0,1678179335,13052.68545384,46.22318928000459,53422.22468952
2023-03-07,08:55:37.000,66,11080195,12605,0,1678179336,13052.53725501999,46.15974711000308,53422.16180544001
2023-03-07,08:55:38.000,66,11080206,12725,0,1678179337,13052.570936569995,46.05401015999814,53422.08494712
2023-03-07,08:55:39.000,66,11080153,12525,0,1678179338,13052.799971109991,45.913027560003684,53422.02905016
2023-03-07,08:55:40.000,66,11080163,12765,0,1678179339,13052.981851479992,45.88483103999897,53422.07097288001
2023-03-07,08:55:41.000,66,11080179,12565,0,1678179340,13053.008796720002,45.87778190999961,53421.952191840006
2023-03-07,08:55:42.000,66,11080155,12685,0,1678179341,13053.136786609997,45.814339739998104,53421.952191840006
2023-03-07,08:55:43.000,66,11080165,12965,0,1678179342,13053.338875909998,45.82138887000474,53421.99411456001
2023-03-07,08:55:44.000,66,11080183,12765,0,1678179343,13053.453393179989,45.913027560003684,53421.98014032
2023-03-07,08:55:45.000,66,11080186,12645,0,1678179344,13053.53422889999,45.74384844000451,53421.8683464
2023-03-07,08:55:46.000,66,11080215,12565,0,1678179345,13053.588119379994,45.666308010004286,53421.81244944
2023-03-07,08:55:47.000,66,11080171,12965,0,1678179346,13053.446656869994,45.64516061999893,53421.665719920005
2023-03-07,08:55:48.000,66,11080151,12765,0,1678179347,13053.177204469997,45.70155366000108,53421.72161688
2023-03-07,08:55:49.000,66,11080159,12885,0,1678179348,13052.901015759991,45.83548713000346,53421.68668128001
2023-03-07,08:55:50.000,66,11080207,12445,0,1678179349,13052.651772289995,45.79319235000003,53421.595848720004
2023-03-07,08:55:51.000,66,11080230,12845,0,1678179350,13052.631563359995,45.7156519199998,53421.47008056001
2023-03-07,08:55:52.000,66,11080152,12765,0,1678179351,13052.67871752999,45.60991497000214,53421.40020936001
2023-03-07,08:55:53.000,66,11080156,12805,0,1678179352,13052.62482705,45.60991497000214,53421.36527376
2023-03-07,08:55:54.000,66,11080166,12645,0,1678179353,13052.49683715999,45.65220974999829,53421.260466960004
2023-03-07,08:55:55.000,66,11080183,12805,0,1678179354,13052.44294668,45.7156519199998,53421.20457000001
2023-03-07,08:55:56.000,66,11080156,12685,0,1678179355,13052.207175829994,45.849585390002176,53421.1696344
2023-03-07,08:55:57.000,66,11080157,12845,0,1678179356,13051.984877599993,45.89188016999833,53421.07181472
2023-03-07,08:55:58.000,66,11080157,12765,0,1678179357,13052.052240700003,45.905978430004325,53421.07181472
2023-03-07,08:55:59.000,66,11080212,12685,0,1678179358,13052.079185939998,45.95532233999984,53421.00194352
2023-03-07,08:56:00.000,66,11080191,12285,0,1678179359,13052.032031770003,45.99761712000327,53420.994956400005
2023-03-07,08:56:01.000,66,11080194,12805,0,1678179360,13052.045504389993,45.976469729997916,53420.91809808001
2023-03-07,08:56:02.000,66,11080167,12685,0,1678179361,13051.930987120002,45.89188016999833,53420.82027840001
2023-03-07,08:56:03.000,66,11080136,12765,0,1678179362,13051.944459739992,45.800241479999386,53420.77136856001
2023-03-07,08:56:04.000,66,11080168,12525,0,1678179363,13052.099394869998,45.60991497000214,53420.7853428
2023-03-07,08:56:05.000,66,11080171,12725,0,1678179364,13052.200439519998,45.56057105999935,53420.66656176
2023-03-07,08:56:06.000,66,11080140,12765,0,1678179365,13052.37558357999,45.616964100001496,53420.74342008
2023-03-07,08:56:07.000,66,11080184,12765,0,1678179366,13052.449682989994,45.72270104999916,53420.77136856001
2023-03-07,08:56:08.000,66,11080202,12725,0,1678179367,13052.58440919,45.72975017999852,53420.65258752001
2023-03-07,08:56:09.000,66,11080206,12525,0,1678179368,13052.773025869996,45.60286584000278,53420.659574640005
2023-03-07,08:56:10.000,66,11080200,12605,0,1678179369,13052.813443729996,45.454834110001684,53420.6456004
2023-03-07,08:56:11.000,66,11080212,12885,0,1678179370,13052.692190149995,45.391391940000176,53420.48489664001
2023-03-07,08:56:12.000,66,11080180,12485,0,1678179371,13052.67871752999,45.30680238000059,53420.54778072
2023-03-07,08:56:13.000,66,11080148,12605,0,1678179372,13052.651772289995,45.20106543000293,53420.60367768001
2023-03-07,08:56:14.000,66,11080167,12485,0,1678179373,13052.44294668,45.1235250000027,53420.56874208
2023-03-07,08:56:15.000,66,11080195,12685,0,1678179374,13052.146549039993,45.0107389199984,53420.48489664001
2023-03-07,08:56:16.000,66,11080180,12845,0,1678179375,13052.119603799998,44.88385458000266,53420.422012560004
2023-03-07,08:56:17.000,66,11080213,12405,0,1678179376,13052.193703209989,44.85565805999795,53420.46393528001
2023-03-07,08:56:18.000,66,11080190,12525,0,1678179377,13051.978141289997,44.813363280001795,53420.4010512
2023-03-07,08:56:19.000,66,11080179,12725,0,1678179378,13051.762579369992,44.79221589000372,53420.40803832
2023-03-07,08:56:20.000,66,11080121,12685,0,1678179379,13051.38534601,44.83451066999987,53420.324192880005
2023-03-07,08:56:21.000,66,11080172,12725,0,1678179380,13050.873386449988,44.83451066999987,53420.22637320001
2023-03-07,08:56:22.000,66,11080154,12605,0,1678179381,13050.624142979992,44.69352806999814,53420.205411840005
2023-03-07,08:56:23.000,66,11080169,12965,0,1678179382,13050.671297150002,44.60188937999919,53420.17746336001
2023-03-07,08:56:24.000,66,11080140,12685,0,1678179383,13050.435526299996,44.54549634000432,53420.07964368001
2023-03-07,08:56:25.000,66,11080223,12765,0,1678179384,13050.442262609991,44.50320156000089,53420.07265656
2023-03-07,08:56:26.000,66,11080199,12805,0,1678179385,13050.294063789996,44.44680851999874,53419.92592704
2023-03-07,08:56:27.000,66,11080200,12765,0,1678179386,13050.193019139995,44.348120700000436,53419.83509448
2023-03-07,08:56:28.000,66,11080133,12805,0,1678179387,13050.02461139,44.25648201000149,53419.807146
2023-03-07,08:56:29.000,66,11080167,12685,0,1678179388,13049.910094119994,44.0732046300036,53419.75823616
2023-03-07,08:56:30.000,66,11080153,12805,0,1678179389,13049.687795889993,43.960418549999304,53419.71631344001
2023-03-07,08:56:31.000,66,11080166,12645,0,1678179390,13049.425079799992,43.88287811999908,53419.59753240001
2023-03-07,08:56:32.000,66,11080165,12605,0,1678179391,13049.155627399996,43.763042910002696,53419.56958392
2023-03-07,08:56:33.000,66,11080141,12645,0,1678179392,13049.074791679996,43.64320769999904,53419.534648320005
2023-03-07,08:56:34.000,66,11080159,12605,0,1678179393,13049.06131905999,43.537470750001376,53419.436828640006
2023-03-07,08:56:35.000,66,11080159,12605,0,1678179394,13049.02763751,43.39648814999964,53419.366957440005
2023-03-07,08:56:36.000,66,11080160,12485,0,1678179395,13048.94006547999,43.38238989000092,53419.248176400004
2023-03-07,08:56:37.000,66,11080119,12645,0,1678179396,13048.87943868999,43.361242500002845,53419.18529232
2023-03-07,08:56:38.000,66,11080133,12805,0,1678179397,13048.791866659994,43.318947719999414,53419.150356720005
2023-03-07,08:56:39.000,66,11080182,12725,0,1678179398,13048.643667839999,43.17091598999832,53419.0385628
2023-03-07,08:56:40.000,66,11080164,12725,0,1678179399,13048.589777359994,42.917147309999564,53418.92676888001
2023-03-07,08:56:41.000,66,11080146,12885,0,1678179400,13048.495469019988,42.69157514999824,53418.745103760004
2023-03-07,08:56:42.000,66,11080157,12685,0,1678179401,13048.542623189998,42.48010125000292,53418.71016816001
2023-03-07,08:56:43.000,66,11080192,12765,0,1678179402,13048.690822009994,42.30387300000439,53418.53549016
2023-03-07,08:56:44.000,66,11080134,12765,0,1678179403,13048.83902082999,42.20518517999881,53418.360812160005
2023-03-07,08:56:45.000,66,11080139,12365,0,1678179404,13048.96701072,42.05715344999771,53418.25600536001
2023-03-07,08:56:46.000,66,11080225,12565,0,1678179405,13049.216254189996,41.88092519999918,53418.10927584
2023-03-07,08:56:47.000,66,11080168,12725,0,1678179406,13049.391398250002,41.74699173000408,53417.96953344001
2023-03-07,08:56:48.000,66,11080177,12765,0,1678179407,13049.512651830002,41.55666521999956,53417.93459784
2023-03-07,08:56:49.000,66,11080195,12805,0,1678179408,13049.438552419997,41.415682619997824,53417.84376528
2023-03-07,08:56:50.000,66,11080146,12525,0,1678179409,13049.425079799992,41.2042087200025,53417.690048640005
2023-03-07,08:56:51.000,66,11080168,12805,0,1678179410,13049.472233970002,40.98568569000054,53417.59921608
2023-03-07,08:56:52.000,66,11080133,12645,0,1678179411,13049.485706589992,40.78831005000393,53417.45947368
2023-03-07,08:56:53.000,66,11080135,12805,0,1678179412,13049.425079799992,40.56273789000261,53417.354666880005
2023-03-07,08:56:54.000,66,11080124,12925,0,1678179413,13049.377925629997,40.2878218199985,53417.186976000005
2023-03-07,08:56:55.000,66,11080190,12845,0,1678179414,13049.249935740001,40.012905750001664,53417.21492448
2023-03-07,08:56:56.000,66,11080194,12725,0,1678179415,13048.913120239995,39.71684228999948,53417.08216920001
2023-03-07,08:56:57.000,66,11080158,12565,0,1678179416,13048.549359499993,39.47717186999944,53416.93543968
2023-03-07,08:56:58.000,66,11080200,12485,0,1678179417,13048.293379720002,39.25159970999812,53416.71185184
2023-03-07,08:56:59.000,66,11080174,12565,0,1678179418,13048.124971969992,39.08242058999895,53416.62101928
2023-03-07,08:57:00.000,66,11080163,12765,0,1678179419,13047.996982079996,38.906192340000416,53416.40441856
2023-03-07,08:57:01.000,66,11080131,12765,0,1678179420,13047.693848129995,38.729964090001886,53416.15288224001
2023-03-07,08:57:02.000,66,11080181,12725,0,1678179421,13047.572594549994,38.560784970002715,53416.02711408001
2023-03-07,08:57:03.000,66,11080214,12685,0,1678179422,13047.397450489989,38.53963758000464,53415.90134592
2023-03-07,08:57:04.000,66,11080144,12725,0,1678179423,13047.208833809993,38.532588449998,53415.64282248
2023-03-07,08:57:05.000,66,11080160,12725,0,1678179424,13046.865281999992,38.384556720004184,53415.46814448
2023-03-07,08:57:06.000,66,11080147,12685,0,1678179425,13046.5284665,38.1871810800003,53415.23756952001
2023-03-07,08:57:07.000,66,11080177,12565,0,1678179426,13046.171442069994,37.926363270002184,53414.958084720005
2023-03-07,08:57:08.000,66,11080176,12645,0,1678179427,13045.895253360002,37.78538067000045,53414.68558704001
2023-03-07,08:57:09.000,66,11080158,12805,0,1678179428,13045.834626570002,37.67964372000279,53414.65065144
2023-03-07,08:57:10.000,66,11080195,12525,0,1678179429,13045.821153949997,37.750135020003654,53414.392128
2023-03-07,08:57:11.000,66,11080138,12565,0,1678179430,13045.881780739997,37.70784024000022,53414.21046288001
2023-03-07,08:57:12.000,66,11080126,12645,0,1678179431,13045.908725979993,37.637348939999356,53414.02879776
2023-03-07,08:57:13.000,66,11080187,12765,0,1678179432,13045.834626570002,37.43997330000275,53413.951939440005
2023-03-07,08:57:14.000,66,11080163,12565,0,1678179433,13045.747054539992,37.291941570001654,53413.72835160001
2023-03-07,08:57:15.000,66,11080171,12965,0,1678179434,13045.767263469992,37.22145027000079,53413.60258344
2023-03-07,08:57:16.000,66,11080165,12605,0,1678179435,13045.901989669997,37.277843310002936,53413.42091832001
2023-03-07,08:57:17.000,66,11080154,12525,0,1678179436,13046.023243249998,37.35538374000316,53413.39296984001
2023-03-07,08:57:18.000,66,11080174,12605,0,1678179437,13045.962616459998,37.475218949999544,53413.2392532
2023-03-07,08:57:19.000,66,11080193,12445,0,1678179438,13046.016506939988,37.58095590000448,53413.281175920005
2023-03-07,08:57:20.000,66,11080161,12645,0,1678179439,13045.955880150002,37.693741980001505,53413.26720168
2023-03-07,08:57:21.000,66,11080132,12925,0,1678179440,13045.753790850002,37.877019359999395,53413.183356240006
2023-03-07,08:57:22.000,66,11080162,12565,0,1678179441,13045.51128369,38.07439500000328,53413.09252368
2023-03-07,08:57:23.000,66,11080216,12605,0,1678179442,13045.2485676,38.20832846999838,53413.064575200005
2023-03-07,08:57:24.000,66,11080147,12445,0,1678179443,13045.03974198999,38.24357412000245,53412.93880704001
2023-03-07,08:57:25.000,66,11080148,12605,0,1678179444,13044.891543169993,38.16603369000222,53412.98072976
2023-03-07,08:57:26.000,66,11080203,12445,0,1678179445,13044.709662799993,38.088493260002,53412.9248328
2023-03-07,08:57:27.000,66,11080193,12765,0,1678179446,13044.494100880001,38.053247609997925,53412.9248328
2023-03-07,08:57:28.000,66,11080155,12645,0,1678179447,13044.278538959996,37.96865804999834,53412.90387144
2023-03-07,08:57:29.000,66,11080174,12725,0,1678179448,13044.08318596999,37.89816675000475,53412.81303888
2023-03-07,08:57:30.000,66,11080187,12645,0,1678179449,13043.92151452999,37.83472458000324,53412.76412904
2023-03-07,08:57:31.000,66,11080185,12405,0,1678179450,13043.806997259999,37.72193849999894,53412.61739952
2023-03-07,08:57:32.000,66,11080157,12805,0,1678179451,13043.780052019989,37.66554546000407,53412.50560560001
2023-03-07,08:57:33.000,66,11080159,12805,0,1678179452,13043.766579399999,37.58095590000448,53412.512592720006
2023-03-07,08:57:34.000,66,11080165,12485,0,1678179453,13043.679007369989,37.60915242000192,53412.48464424001
2023-03-07,08:57:35.000,66,11080178,12485,0,1678179454,13043.476918070002,37.5950541600032,53412.42176016
2023-03-07,08:57:36.000,66,11080153,12565,0,1678179455,13043.308510319992,37.58800503000384,53412.29599200001
2023-03-07,08:57:37.000,66,11080206,12645,0,1678179456,13043.04579422999,37.53866112000105,53412.13528824
2023-03-07,08:57:38.000,66,11080159,12765,0,1678179457,13042.82349599999,37.55275937999977,53412.07939128001
2023-03-07,08:57:49.000,66,11080172,12405,0,1678179468,13040.37147916,36.75620768999943,53410.262740080005
2023-03-07,08:57:50.000,66,11080154,12525,0,1678179469,13040.358006539995,36.72801117000199,53410.046139360005
2023-03-07,08:57:51.000,66,11080204,12765,0,1678179470,13040.358006539995,36.68571638999856,53409.82255152001
2023-03-07,08:57:52.000,66,11080196,12685,0,1678179471,13040.32432498999,36.72801117000199,53409.63389928001
2023-03-07,08:57:53.000,66,11080212,12605,0,1678179472,13040.256961889994,36.71391291000327,53409.50813112
2023-03-07,08:57:54.000,66,11080181,12965,0,1678179473,13040.075081519994,36.66456900000048,53409.19371072
2023-03-07,08:57:55.000,66,11080178,12685,0,1678179474,13039.960564249988,36.55883205000282,53409.03300696001
2023-03-07,08:57:56.000,66,11080174,12565,0,1678179475,13039.765211259997,36.48834075000195,53408.73954792
2023-03-07,08:57:57.000,66,11080136,12965,0,1678179476,13039.630485059992,36.38260380000429,53408.52993432001
2023-03-07,08:57:58.000,66,11080202,12725,0,1678179477,13039.455341,36.34030902000086,53408.26442376001
2023-03-07,08:57:59.000,66,11080149,12725,0,1678179478,13039.41492314,36.206375549998484,53408.16660408
2023-03-07,08:58:00.000,66,11080211,12605,0,1678179479,13039.26672431999,35.99490165000316,53407.97096472
2023-03-07,08:58:01.000,66,11080138,12525,0,1678179480,13039.09158026,35.91031209000357,53407.71942840001
2023-03-07,08:58:02.000,66,11080166,12485,0,1678179481,13038.909699889999,35.839820790002705,53407.50282768001
2023-03-07,08:58:03.000,66,11080216,12645,0,1678179482,13038.96359036999,35.71998557999905,53407.32116256
2023-03-07,08:58:04.000,66,11080211,12845,0,1678179483,13039.037689779994,35.614248630001384,53407.055652
2023-03-07,08:58:05.000,66,11080165,12845,0,1678179484,13039.118525499995,35.47326602999965,53406.87398688
2023-03-07,08:58:06.000,66,11080201,12645,0,1678179485,13039.17241598,35.45211864000157,53406.66437328001
2023-03-07,08:58:07.000,66,11080163,12725,0,1678179486,13039.22630645999,35.41687299000478,53406.524630880005
2023-03-07,08:58:08.000,66,11080132,12725,0,1678179487,13039.31387849,35.39572559999942,53406.454759680004
2023-03-07,08:58:09.000,66,11080190,12645,0,1678179488,13039.455341,35.332283429997915,53406.28008168001
2023-03-07,08:58:10.000,66,11080153,12525,0,1678179489,13039.596803510001,35.261792130004324,53406.13335216001
2023-03-07,08:58:11.000,66,11080163,12565,0,1678179490,13039.731529709992,35.23359560999961,53405.972648400006
2023-03-07,08:58:12.000,66,11080156,12685,0,1678179491,13039.933619009993,35.23359560999961,53405.86085448
2023-03-07,08:58:13.000,66,11080170,12605,0,1678179492,13039.994245799993,35.17720257000474,53405.79098328
2023-03-07,08:58:14.000,66,11080153,12605,0,1678179493,13039.980773179988,35.1701534399981,53405.735086320004
2023-03-07,08:58:15.000,66,11080181,12685,0,1678179494,13040.034663659993,35.09966214000451,53405.637266640006
2023-03-07,08:58:16.000,66,11080176,12725,0,1678179495,13040.108763069999,35.12080953000259,53405.59534392
2023-03-07,08:58:17.000,66,11080140,12725,0,1678179496,13040.149180929999,35.09966214000451,53405.41367880001
2023-03-07,08:58:18.000,66,11080167,12445,0,1678179497,13040.236752959994,35.17720257000474,53405.36476896
2023-03-07,08:58:19.000,66,11080199,12645,0,1678179498,13040.297379749994,35.24064473999897,53405.399704560004
2023-03-07,08:58:20.000,66,11080150,12685,0,1678179499,13040.378215469995,35.24769386999833,53405.34380760001
2023-03-07,08:58:21.000,66,11080207,12725,0,1678179500,13040.51294167,35.1701534399981,53405.22502656001
2023-03-07,08:58:22.000,66,11080158,12685,0,1678179501,13040.65440418,35.21949735000089,53405.2390008
2023-03-07,08:58:23.000,66,11080163,12765,0,1678179502,13040.849757169992,35.29703778000112,53405.183103840005
2023-03-07,08:58:24.000,66,11080180,12605,0,1678179503,13040.923856579997,35.388676470000064,53405.134194000006
2023-03-07,08:58:25.000,66,11080164,12725,0,1678179504,13041.038373850002,35.39572559999942,53405.183103840005
2023-03-07,08:58:26.000,66,11080158,12605,0,1678179505,13041.152891119993,35.40982385999814,53405.15515536001
2023-03-07,08:58:27.000,66,11080133,12765,0,1678179506,13041.247199459998,35.381627340000705,53405.05733568001
2023-03-07,08:58:28.000,66,11080183,12325,0,1678179507,13041.408870899999,35.45211864000157,53405.064322800004
2023-03-07,08:58:29.000,66,11080210,12645,0,1678179508,13041.577278649995,35.5296590700018,53405.07829704001
2023-03-07,08:58:30.000,66,11080171,12645,0,1678179509,13041.738950089995,35.67064167000353,53404.98746448001
2023-03-07,08:58:31.000,66,11080190,12965,0,1678179510,13041.900621529996,35.76932949000184,53405.0293872
2023-03-07,08:58:32.000,66,11080164,12445,0,1678179511,13042.095974520002,35.93850861000101,53405.04336144
2023-03-07,08:58:33.000,66,11080231,12645,0,1678179512,13042.412581089993,35.9878525200038,53404.9944516
2023-03-07,08:58:34.000,66,11080227,12645,0,1678179513,13042.628143009999,36.016049040001235,53404.9944516
2023-03-07,08:58:35.000,66,11080172,12765,0,1678179514,13042.978431129995,35.93850861000101,53405.064322800004
2023-03-07,08:58:36.000,66,11080191,12885,0,1678179515,13043.315246630002,35.85391905000142,53405.064322800004
2023-03-07,08:58:37.000,66,11080165,12725,0,1678179516,13043.705952609998,35.76228036000248,53405.085284160006
2023-03-07,08:58:38.000,66,11080186,12685,0,1678179517,13044.16402168999,35.71293644999969,53405.29489776001
2023-03-07,08:58:39.000,66,11080177,12685,0,1678179518,13044.669244939992,35.600150370002666,53405.35778184
2023-03-07,08:58:40.000,66,11080177,12685,0,1678179519,13045.019533059989,35.64244514999882,53405.38573032
2023-03-07,08:58:41.000,66,11080232,12765,0,1678179520,13045.396766419995,35.67769080000289,53405.567395440004
2023-03-07,08:58:42.000,66,11080182,12605,0,1678179521,13045.571910480001,35.69883819000097,53405.71412496
2023-03-07,08:58:43.000,66,11080126,12525,0,1678179522,13045.733581920002,35.614248630001384,53405.853867360005
2023-03-07,08:58:44.000,66,11080178,12605,0,1678179523,13045.780736089997,35.57900298000459,53405.923738560006
2023-03-07,08:58:45.000,66,11080158,12805,0,1678179524,13045.881780739997,35.564904719998594,53406.021558240005
2023-03-07,08:58:46.000,66,11080138,12605,0,1678179525,13045.949143839993,35.564904719998594,53406.18226200001
2023-03-07,08:58:47.000,66,11080177,12605,0,1678179526,13045.982825389998,35.50851168000372,53406.26610744
2023-03-07,08:58:48.000,66,11080180,12605,0,1678179527,13045.996298010003,35.332283429997915,53406.37790136001
2023-03-07,08:58:49.000,66,11080218,12685,0,1678179528,13046.016506939988,35.04326910000236,53406.51764376001
2023-03-07,08:58:50.000,66,11080187,12525,0,1678179529,13045.901989669997,34.86704085000383,53406.573540720005
2023-03-07,08:58:51.000,66,11080154,12605,0,1678179530,13045.935671220002,34.76130389999889,53406.643411920006
2023-03-07,08:58:52.000,66,11080186,12725,0,1678179531,13046.029979559993,34.71195999000338,53406.692321760005
2023-03-07,08:58:53.000,66,11080182,12445,0,1678179532,13046.27922302999,34.59212477999972,53406.75520584001
2023-03-07,08:58:54.000,66,11080148,12565,0,1678179533,13046.555411739995,34.521633479998854,53406.86699976
2023-03-07,08:58:55.000,66,11080157,12685,0,1678179534,13046.959590339997,34.281963059998816,53407.00674216
2023-03-07,08:58:56.000,66,11080137,12965,0,1678179535,13047.262724289998,34.20442262999859,53407.10456184
2023-03-07,08:58:57.000,66,11080150,12765,0,1678179536,13047.58606717,34.0211452500007,53407.15347168
2023-03-07,08:58:58.000,66,11080133,12645,0,1678179537,13048.003718389991,33.929506560001755,53407.23033
2023-03-07,08:58:59.000,66,11080146,12445,0,1678179538,13048.576304739989,33.86606439000025,53407.41898224
2023-03-07,08:59:00.000,66,11080146,12485,0,1678179539,13048.953538099995,33.8096713499981,53407.57269888001
2023-03-07,08:59:01.000,66,11080182,12725,0,1678179540,13049.350980390001,33.760327440002584,53407.698467040005
2023-03-07,08:59:02.000,66,11080207,12765,0,1678179541,13049.667586959993,33.85196613000153,53407.8242352
2023-03-07,08:59:03.000,66,11080137,12565,0,1678179542,13050.1660739,33.91540830000304,53408.02686168001
2023-03-07,08:59:04.000,66,11080194,12485,0,1678179543,13050.624142979992,33.94360482000047,53408.21551392
2023-03-07,08:59:05.000,66,11080186,12765,0,1678179544,13051.109157299994,34.02819438000006,53408.3832048
2023-03-07,08:59:06.000,66,11080188,12285,0,1678179545,13051.513335899996,34.13393132999772,53408.57884416001
2023-03-07,08:59:07.000,66,11080163,12885,0,1678179546,13051.856887709997,34.26081567000074,53408.64871536001
2023-03-07,08:59:08.000,66,11080163,12685,0,1678179547,13052.126340109993,34.29606132000481,53408.88627744
2023-03-07,08:59:09.000,66,11080175,12565,0,1678179548,13052.37558357999,34.32425784000225,53409.2216592
2023-03-07,08:59:10.000,66,11080175,12485,0,1678179549,13052.44294668,34.49343696000142,53409.41031144
2023-03-07,08:59:11.000,66,11080193,12845,0,1678179550,13052.48336454,34.63441956000315,53409.55704096
2023-03-07,08:59:12.000,66,11080149,12605,0,1678179551,13052.550727639995,34.789500420003606,53409.84351288
2023-03-07,08:59:13.000,66,11080208,12485,0,1678179552,13052.874070519996,34.88818824000191,53410.1299848
2023-03-07,08:59:14.000,66,11080179,12805,0,1678179553,13053.008796720002,35.022121710004285,53410.32562416001
2023-03-07,08:59:15.000,66,11080143,12645,0,1678179554,13053.190677090002,35.163104309998744,53410.549212000005
2023-03-07,08:59:16.000,66,11080215,12485,0,1678179555,13053.352348529988,35.36047995000263,53410.73786424001
2023-03-07,08:59:17.000,66,11080189,12765,0,1678179556,13053.76326344,35.48736428999837,53410.96145208
2023-03-07,08:59:18.000,66,11080145,12565,0,1678179557,13054.174178349997,35.64244514999882,53411.25491112
2023-03-07,08:59:19.000,66,11080197,12525,0,1678179558,13054.369531340002,35.846869920002064,53411.49946032001
2023-03-07,08:59:20.000,66,11080135,12725,0,1678179559,13054.585093259993,36.016049040001235,53411.674138320006
2023-03-07,08:59:21.000,66,11080231,12525,0,1678179560,13054.87475458999,36.12883511999826,53411.841829200006
2023-03-07,08:59:22.000,66,11080203,12645,0,1678179561,13055.191361159996,36.35440727999958,53412.03048144001
2023-03-07,08:59:23.000,66,11080217,12965,0,1678179562,13055.568594520002,36.424898580000445,53412.21913368001
2023-03-07,08:59:24.000,66,11080194,12525,0,1678179563,13055.986245739994,36.44604596999852,53412.491631360004
2023-03-07,08:59:25.000,66,11080206,12725,0,1678179564,13056.34327017,36.51653726999939,53412.56848968
2023-03-07,08:59:26.000,66,11080190,12525,0,1678179565,13056.572304709996,36.66456900000048,53412.72220632001
2023-03-07,08:59:27.000,66,11080118,12525,0,1678179566,13056.855229729998,36.71391291000327,53412.83400024
2023-03-07,08:59:28.000,66,11080148,12645,0,1678179567,13057.239199399999,36.840797249999014,53413.043613840004
2023-03-07,08:59:29.000,66,11080177,12605,0,1678179568,13057.53559703999,37.108664190003765,53413.0995108
2023-03-07,08:59:30.000,66,11080221,12725,0,1678179569,13057.730950029996,37.277843310002936,53413.19034336
2023-03-07,08:59:31.000,66,11080147,12445,0,1678179570,13057.845467300001,37.3835802600006,53413.28816304
2023-03-07,08:59:32.000,66,11080139,12525,0,1678179571,13057.872412539997,37.44702243000211,53413.33707288
2023-03-07,08:59:33.000,66,11080183,12725,0,1678179572,13057.939775639992,37.39767851999932,53413.399956960006
2023-03-07,08:59:34.000,66,11080190,12805,0,1678179573,13058.047556600002,37.30603983000037,53413.42790544
2023-03-07,08:59:35.000,66,11080129,12445,0,1678179574,13058.242909589993,37.22145027000079,53413.546686480004
2023-03-07,08:59:36.000,66,11080168,12525,0,1678179575,13058.47868044,37.09456592999777,53413.616557680005
2023-03-07,08:59:37.000,66,11080185,12805,0,1678179576,13058.59993402,36.97473072000139,53413.714377360004
2023-03-07,08:59:38.000,66,11080168,12885,0,1678179577,13058.566252469995,36.79850247000286,53413.74931296
2023-03-07,08:59:39.000,66,11080179,12645,0,1678179578,13058.606670329995,36.5799794400009,53413.7632872
2023-03-07,08:59:40.000,66,11080161,12925,0,1678179579,13058.61340663999,36.375554669997655,53413.84014552
2023-03-07,08:59:41.000,66,11080139,12725,0,1678179580,13058.566252469995,36.16408077000233,53413.74232584
2023-03-07,08:59:42.000,66,11080179,12885,0,1678179581,13058.55277984999,35.896213830004854,53413.81918416
2023-03-07,08:59:43.000,66,11080166,12605,0,1678179582,13058.77507807999,35.550806459999876,53413.854119760006
2023-03-07,08:59:44.000,66,11080151,12645,0,1678179583,13058.936749519991,35.381627340000705,53413.93097808
2023-03-07,08:59:45.000,66,11080134,12645,0,1678179584,13059.226410850002,35.191300830003456,53413.95892656
2023-03-07,08:59:46.000,66,11080146,12685,0,1678179585,13059.374609669998,34.90933562999999,53413.91700384
2023-03-07,08:59:47.000,66,11080214,12605,0,1678179586,13059.509335869989,34.740156510000816,53413.93097808
2023-03-07,08:59:48.000,66,11080194,12685,0,1678179587,13059.583435279994,34.521633479998854,53413.96591368
2023-03-07,08:59:49.000,66,11080156,12805,0,1678179588,13059.724897789994,34.25376654000138,53414.09866896
2023-03-07,08:59:50.000,66,11080154,12605,0,1678179589,13059.81246981999,34.148029590003716,53414.09866896
2023-03-07,08:59:51.000,66,11080191,12605,0,1678179590,13059.825942439995,34.05639090000477,53414.15456592
2023-03-07,08:59:52.000,66,11080182,12645,0,1678179591,13059.71142516999,33.85196613000153,53414.16155304001
2023-03-07,08:59:53.000,66,11080192,12485,0,1678179592,13059.61038051999,33.72508178999851,53414.20347576
2023-03-07,08:59:54.000,66,11080178,12445,0,1678179593,13059.495863249998,33.478362239999115,53414.238411360006
2023-03-07,08:59:55.000,66,11080177,12805,0,1678179594,13059.388082289988,33.33033050999802,53414.217450000004
2023-03-07,08:59:56.000,66,11080200,12805,0,1678179595,13059.468918009989,33.1822987800042,53414.28033408001
2023-03-07,08:59:57.000,66,11080176,12685,0,1678179596,13059.576698969999,33.02721792000375,53414.24539848
2023-03-07,08:59:58.000,66,11080157,12725,0,1678179597,13059.73163409999,32.99197226999968,53414.28033408001
2023-03-07,08:59:59.000,66,11080112,12445,0,1678179598,13059.99435018999,33.09066008999798,53414.3222568
2023-03-07,09:00:00.000,66,11080151,12725,0,1678179599,13060.129076389996,33.21049530000164,53414.35020528001
2023-03-07,09:00:01.000,66,11080177,12805,0,1678179600,13060.203175800001,33.302133990000584,53414.31526968
2023-03-07,09:00:02.000,66,11080170,12685,0,1678179601,13060.310956759997,33.32328137999866,53414.37815376001
2023-03-07,09:00:03.000,66,11080167,12805,0,1678179602,13060.412001409997,33.344428770004015,53414.406102240006
2023-03-07,09:00:04.000,66,11080135,12565,0,1678179603,13060.364847240002,33.36557616000209,53414.37815376001
2023-03-07,09:00:05.000,66,11080178,12725,0,1678179604,13060.223384730001,33.40082180999889,53414.43405072
2023-03-07,09:00:06.000,66,11080169,12845,0,1678179605,13060.02129543,33.49950963000447,53414.48994768
2023-03-07,09:00:07.000,66,11080145,12685,0,1678179606,13059.71142516999,33.38672355000017,53414.573793120006
2023-03-07,09:00:08.000,66,11080198,12765,0,1678179607,13059.367873359988,33.245740949998435,53414.6017416
2023-03-07,09:00:09.000,66,11080216,12805,0,1678179608,13059.145575130002,33.118856610002695,53414.58776736
2023-03-07,09:00:10.000,66,11080178,12645,0,1678179609,13059.031057859997,33.013119659997756,53414.5318704
2023-03-07,09:00:11.000,66,11080146,12645,0,1678179610,13058.930013209996,32.82279315000051,53414.58776736
2023-03-07,09:00:12.000,66,11080161,12725,0,1678179611,13058.923276900001,32.667712290000054,53414.552831760004
2023-03-07,09:00:13.000,66,11080182,12525,0,1678179612,13058.950222139996,32.5126314299996,53414.573793120006
2023-03-07,09:00:14.000,66,11080186,12805,0,1678179613,13058.876122729991,32.294108400004916,53414.68558704001
2023-03-07,09:00:15.000,66,11080193,12605,0,1678179614,13058.62014295,32.13197840999783,53414.65065144
2023-03-07,09:00:16.000,66,11080164,12725,0,1678179615,13058.343954239994,31.9205045100025,53414.73449688001
2023-03-07,09:00:17.000,66,11080193,12805,0,1678179616,13058.256382209998,31.857062340000994,53414.74847112
2023-03-07,09:00:18.000,66,11080162,12605,0,1678179617,13058.215964349998,31.74427626000397,53414.66462568001
2023-03-07,09:00:19.000,66,11080204,12525,0,1678179618,13058.343954239994,31.70198148000054,53414.720522640004
2023-03-07,09:00:20.000,66,11080155,12485,0,1678179619,13058.458471509999,31.64558843999839,53414.76244536001
2023-03-07,09:00:21.000,66,11080190,13005,0,1678179620,13058.49215305999,31.48345844999858,53414.72750976
2023-03-07,09:00:22.000,66,11080182,12565,0,1678179621,13058.53257091999,31.314279329999408,53414.7764196
2023-03-07,09:00:23.000,66,11080209,12525,0,1678179622,13058.525834609994,31.23673889999918,53414.8462908
2023-03-07,09:00:24.000,66,11080185,12445,0,1678179623,13058.62014295,31.222640640000463,53414.89520064
2023-03-07,09:00:25.000,66,11080191,12685,0,1678179624,13058.707714979995,31.187394990003668,53414.94411048
2023-03-07,09:00:26.000,66,11080168,12645,0,1678179625,13058.76160546,31.194444120003027,53414.96507184
2023-03-07,09:00:27.000,66,11080198,12805,0,1678179626,13058.75486914999,31.2508371599979,53414.94411048
2023-03-07,09:00:28.000,66,11080230,12645,0,1678179627,13058.647088189995,31.30018107000069,53414.9860332
2023-03-07,09:00:29.000,66,11080173,12605,0,1678179628,13058.606670329995,31.328377589998126,53415.09782712001
2023-03-07,09:00:30.000,66,11080199,12565,0,1678179629,13058.5190983,31.30723020000005,53415.11180136
2023-03-07,09:00:31.000,66,11080219,12845,0,1678179630,13058.283327449994,31.391819759999635,53415.06987864001
2023-03-07,09:00:32.000,66,11080195,12805,0,1678179631,13057.865676230002,31.53280236000137,53415.13974984
2023-03-07,09:00:33.000,66,11080148,12485,0,1678179632,13057.50191549,31.75132539000333,53415.09084
2023-03-07,09:00:34.000,66,11080161,12605,0,1678179633,13057.117945819999,31.864111470000353,53415.076865760006
2023-03-07,09:00:35.000,66,11080204,12805,0,1678179634,13056.781130319992,31.955750159999297,53415.076865760006
2023-03-07,09:00:36.000,66,11080191,12725,0,1678179635,13056.430842199996,31.98394668000401,53415.006994560004
2023-03-07,09:00:37.000,66,11080149,12725,0,1678179636,13056.147917179995,31.969848419998016,53414.94411048
2023-03-07,09:00:38.000,66,11080165,12445,0,1678179637,13056.026663599994,32.05443798000488,53414.916162
2023-03-07,09:00:39.000,66,11080186,12525,0,1678179638,13055.986245739994,32.17427319000126,53414.888213520004
2023-03-07,09:00:40.000,66,11080167,12885,0,1678179639,13055.945827879994,32.21656797000469,53414.89520064
2023-03-07,09:00:41.000,66,11080128,12605,0,1678179640,13055.797629059998,32.27296100999956,53414.790393840005
2023-03-07,09:00:42.000,66,11080185,12565,0,1678179641,13055.730265959988,32.2659118800002,53414.790393840005
2023-03-07,09:00:43.000,66,11080202,12725,0,1678179642,13055.501231419992,32.33640318000107,53414.7764196
2023-03-07,09:00:44.000,66,11080157,12565,0,1678179643,13055.171152229996,32.371648829997866,53414.65065144
2023-03-07,09:00:45.000,66,11080188,12725,0,1678179644,13054.83433672999,32.35050143999979,53414.62969008
2023-03-07,09:00:46.000,66,11080158,12605,0,1678179645,13054.598565879998,32.2659118800002,53414.60872872
2023-03-07,09:00:47.000,66,11080211,12965,0,1678179646,13054.517730159998,32.026241460000165,53414.59475448001
2023-03-07,09:00:48.000,66,11080210,13045,0,1678179647,13054.457103369998,31.842964080002275,53414.56680600001
2023-03-07,09:00:49.000,66,11080163,12845,0,1678179648,13054.349322410002,31.723128869998618,53414.503921920004
2023-03-07,09:00:50.000,66,11080174,12725,0,1678179649,13054.194387279997,31.596244530002878,53414.392128
2023-03-07,09:00:51.000,66,11080161,12605,0,1678179650,13053.951880119996,31.462311060000502,53414.23142424001
2023-03-07,09:00:52.000,66,11080179,12645,0,1678179651,13053.79694498999,31.30723020000005,53414.189501520006
2023-03-07,09:00:53.000,66,11080172,12885,0,1678179652,13053.567910449994,31.173296729997674,53414.09168184001
2023-03-07,09:00:54.000,66,11080162,12685,0,1678179653,13053.419711629998,30.94067544000427,53414.04277200001
2023-03-07,09:00:55.000,66,11080166,12725,0,1678179654,13053.042478269992,30.820840230000613,53413.87508112001
2023-03-07,09:00:56.000,66,11080212,12805,0,1678179655,13052.50357347,30.623464590004005,53413.75630008001
2023-03-07,09:00:57.000,66,11080167,12685,0,1678179656,13051.978141289997,30.383794170003966,53413.567647840006
2023-03-07,09:00:58.000,66,11080228,12525,0,1678179657,13051.48639066,29.989042890003475,53413.399956960006
2023-03-07,09:00:59.000,66,11080183,12685,0,1678179658,13050.981167409998,29.67888117000257,53413.113485040005
2023-03-07,09:01:00.000,66,11080142,12525,0,1678179659,13050.711715010002,29.481505529998685,53413.02265248
2023-03-07,09:01:01.000,66,11080153,12285,0,1678179660,13050.415317369996,29.291179020001437,53412.81303888
2023-03-07,09:01:02.000,66,11080207,12605,0,1678179661,13050.233436999995,28.966919040001812,53412.72220632001
2023-03-07,09:01:03.000,66,11080151,12965,0,1678179662,13050.01787507999,28.75544513999921,53412.43573440001
2023-03-07,09:01:04.000,66,11080150,12645,0,1678179663,13049.788840539994,28.642659060002188,53412.2610564
2023-03-07,09:01:05.000,66,11080172,12685,0,1678179664,13049.667586959993,28.4593816800043,53412.14926248001
2023-03-07,09:01:06.000,66,11080237,12765,0,1678179665,13049.404870869992,28.33954647000064,53411.90471328
2023-03-07,09:01:07.000,66,11080150,12565,0,1678179666,13049.337507769997,28.283153429998492,53411.7020868
2023-03-07,09:01:08.000,66,11080147,12565,0,1678179667,13049.283617289992,28.22676039000362,53411.45753760001
2023-03-07,09:01:09.000,66,11080221,12605,0,1678179668,13049.14889109,28.17036735000147,53411.27587248
2023-03-07,09:01:10.000,66,11080181,12485,0,1678179669,13049.06131905999,28.12807256999804,53411.14311720001
2023-03-07,09:01:11.000,66,11080154,12765,0,1678179670,13048.953538099995,28.12807256999804,53410.947477839996
2023-03-07,09:01:12.000,66,11080197,12685,0,1678179671,13048.832284519995,28.191514739999548,53410.779786959996
2023-03-07,09:01:13.000,66,11080161,12725,0,1678179672,13048.630195219994,28.381841250004072,53410.5142764
2023-03-07,09:01:14.000,66,11080154,12445,0,1678179673,13048.421369609998,28.501676460000454,53410.35357264001
2023-03-07,09:01:15.000,66,11080175,12725,0,1678179674,13048.232752930002,28.56511863000196,53410.213830240005
2023-03-07,09:01:16.000,66,11080176,12885,0,1678179675,13047.996982079996,28.649708190001547,53409.98325528
2023-03-07,09:01:17.000,66,11080173,12605,0,1678179676,13047.88920112,28.5933151499994,53409.80159016001
2023-03-07,09:01:18.000,66,11080201,12805,0,1678179677,13047.895937429996,28.551020370003243,53409.661847760006
2023-03-07,09:01:19.000,66,11080132,12605,0,1678179678,13047.983509459991,28.536922110004525,53409.52210536
2023-03-07,09:01:20.000,66,11080168,12765,0,1678179679,13048.098026729996,28.57216776000132,53409.31947888001
2023-03-07,09:01:21.000,66,11080229,12885,0,1678179680,13048.111499350001,28.713150360003056,53409.1867236
2023-03-07,09:01:22.000,66,11080208,12605,0,1678179681,13048.077817799996,28.92462425999838,53408.92820016
2023-03-07,09:01:23.000,66,11080180,12805,0,1678179682,13048.199071379997,29.079705119998835,53408.76749640001
2023-03-07,09:01:24.000,66,11080223,12805,0,1678179683,13048.347270199993,29.17134380999778,53408.62076688
2023-03-07,09:01:25.000,66,11080208,12805,0,1678179684,13048.360742819998,29.262982500004,53408.54390856
2023-03-07,09:01:26.000,66,11080158,12605,0,1678179685,13048.428105919993,29.411014229997818,53408.3482692
2023-03-07,09:01:27.000,66,11080157,12845,0,1678179686,13048.542623189998,29.594291610002983,53408.201539680005
2023-03-07,09:01:28.000,66,11080152,12645,0,1678179687,13048.616722599989,29.749372470003436,53408.09673288001
2023-03-07,09:01:29.000,66,11080177,12725,0,1678179688,13048.461787469998,29.777568990000873,53408.01987456
2023-03-07,09:01:30.000,66,11080217,12725,0,1678179689,13048.259698169997,29.777568990000873,53407.85218368
2023-03-07,09:01:31.000,66,11080206,12605,0,1678179690,13048.084554109992,29.777568990000873,53407.71942840001
2023-03-07,09:01:32.000,66,11080168,12685,0,1678179691,13048.010454700001,29.728225079998083,53407.57269888001
2023-03-07,09:01:33.000,66,11080189,12645,0,1678179692,13048.104763039992,29.714126819999365,53407.51680192
2023-03-07,09:01:34.000,66,11080142,12645,0,1678179693,13048.010454700001,29.79871637999895,53407.40500800001
2023-03-07,09:01:35.000,66,11080156,12885,0,1678179694,13047.895937429996,29.79871637999895,53407.32116256
2023-03-07,09:01:36.000,66,11080189,12765,0,1678179695,13047.74100229999,29.650684649997856,53407.20238152
2023-03-07,09:01:37.000,66,11080183,12565,0,1678179696,13047.505231449999,29.49560379000468,53407.15347168
2023-03-07,09:01:38.000,66,11080212,12645,0,1678179697,13047.127998089993,29.22068772000057,53407.04167776
2023-03-07,09:01:39.000,66,11080196,12485,0,1678179698,13046.912436170001,28.945771650003735,53407.04866488001
2023-03-07,09:01:40.000,66,11080138,12685,0,1678179699,13046.744028419991,28.76249426999857,53406.88796112
2023-03-07,09:01:41.000,66,11080130,12685,0,1678179700,13046.575620669995,28.558069500002603,53406.811102800006
2023-03-07,09:01:42.000,66,11080180,12605,0,1678179701,13046.48131232999,28.417086900000868,53406.71328312001
2023-03-07,09:01:43.000,66,11080154,12565,0,1678179702,13046.535202809995,28.247907780001697,53406.7761672
2023-03-07,09:01:44.000,66,11080178,12845,0,1678179703,13046.265750409999,28.064630400003807,53406.80411568001
2023-03-07,09:01:45.000,66,11080202,12685,0,1678179704,13046.056924799988,27.82495998000377,53406.80411568001
2023-03-07,09:01:46.000,66,11080186,12765,0,1678179705,13045.827890259992,27.606436950001807,53406.73424448001
2023-03-07,09:01:47.000,66,11080203,12605,0,1678179706,13045.699900369997,27.409061309997924,53406.72725736
2023-03-07,09:01:48.000,66,11080193,12845,0,1678179707,13045.646009889992,27.35266827000305,53406.643411920006
2023-03-07,09:01:49.000,66,11080180,12565,0,1678179708,13045.646009889992,27.35266827000305,53406.692321760005
2023-03-07,09:01:50.000,66,11080177,12605,0,1678179709,13045.632537270001,27.30332436000026,53406.65039904
2023-03-07,09:01:51.000,66,11080193,12565,0,1678179710,13045.558437859996,27.253980450004747,53406.61546344001
2023-03-07,09:01:52.000,66,11080186,12805,0,1678179711,13045.497811069996,27.275127840002824,53406.60847632
2023-03-07,09:01:53.000,66,11080194,12685,0,1678179712,13045.336139629995,27.204636540001957,53406.531618
2023-03-07,09:01:54.000,66,11080163,12685,0,1678179713,13045.22835867,27.14119437000045,53406.41283696
2023-03-07,09:01:55.000,66,11080165,12725,0,1678179714,13045.2485676,27.098899590004294,53406.37790136001
2023-03-07,09:01:56.000,66,11080167,12645,0,1678179715,13045.30245807999,27.063653940000222,53406.34296576
2023-03-07,09:01:57.000,66,11080137,12845,0,1678179716,13045.396766419995,27.07070306999958,53406.287068800004
2023-03-07,09:01:58.000,66,11080153,12725,0,1678179717,13045.44392058999,27.261029580004106,53406.26610744
2023-03-07,09:01:59.000,66,11080184,13085,0,1678179718,13045.41023904,27.47955260999879,53406.15431352
2023-03-07,09:02:00.000,66,11080162,12565,0,1678179719,13045.32940332,27.641682599998603,53406.04251960001
2023-03-07,09:02:01.000,66,11080162,12605,0,1678179720,13045.134050329994,27.782665200000338,53405.9377128
2023-03-07,09:02:02.000,66,11080190,12685,0,1678179721,13044.810707449993,27.93774606000079,53405.81194464
2023-03-07,09:02:03.000,66,11080186,12645,0,1678179722,13044.426737779992,28.17741648000083,53405.686176480005
2023-03-07,09:02:04.000,66,11080181,12685,0,1678179723,13043.934987149994,28.445283419998304,53405.47656288
2023-03-07,09:02:05.000,66,11080211,12725,0,1678179724,13043.510599619993,28.649708190001547,53405.37175608001
2023-03-07,09:02:06.000,66,11080198,12765,0,1678179725,13043.193993050001,28.81888731000072,53405.252975040006
2023-03-07,09:02:07.000,66,11080228,12765,0,1678179726,13043.086212089991,28.86118209000415,53405.14816824
2023-03-07,09:02:08.000,66,11080150,12685,0,1678179727,13042.897595409995,28.889378610001586,53405.03637432001
2023-03-07,09:02:09.000,66,11080202,12645,0,1678179728,13042.756132899995,28.896427740000945,53404.83374784
2023-03-07,09:02:10.000,66,11080194,12925,0,1678179729,13042.628143009999,28.76249426999857,53404.65906984
2023-03-07,09:02:11.000,66,11080207,12645,0,1678179730,13042.459735259989,28.536922110004525,53404.57522440001
2023-03-07,09:02:12.000,66,11080189,12605,0,1678179731,13042.351954299993,28.325448210001923,53404.40753352001
2023-03-07,09:02:13.000,66,11080214,12765,0,1678179732,13042.197019170002,28.008237360001658,53404.225868400004
2023-03-07,09:02:14.000,66,11080191,12605,0,1678179733,13042.149864999992,27.77561607000098,53404.107087360004
2023-03-07,09:02:15.000,66,11080214,12565,0,1678179734,13042.143128689997,27.500700000004144,53404.058177520004
2023-03-07,09:02:16.000,66,11080172,12485,0,1678179735,13041.994929870001,27.253980450004747,53403.92542224
2023-03-07,09:02:17.000,66,11080178,12725,0,1678179736,13041.85346736,26.93676960000448,53403.771705600004
2023-03-07,09:02:18.000,66,11080126,12765,0,1678179737,13041.617696509995,26.647755270001653,53403.66689880001
2023-03-07,09:02:19.000,66,11080129,12725,0,1678179738,13041.429079829999,26.337593550000747,53403.52016928
2023-03-07,09:02:20.000,66,11080198,12445,0,1678179739,13041.085528019998,26.069726610003272,53403.39440112
2023-03-07,09:02:21.000,66,11080183,12605,0,1678179740,13040.735239900001,25.86530184000003,53403.15683904
2023-03-07,09:02:22.000,66,11080161,12725,0,1678179741,13040.60725000999,25.759564890002366,53403.07998072
2023-03-07,09:02:23.000,66,11080152,12565,0,1678179742,13040.32432498999,25.68202446000214,53402.954212560006
2023-03-07,09:02:24.000,66,11080164,13045,0,1678179743,13040.108763069999,25.562189249998482,53402.87735424001
2023-03-07,09:02:25.000,66,11080232,12645,0,1678179744,13040.061608899989,25.364813610001875,53402.68870200001
2023-03-07,09:02:26.000,66,11080178,12485,0,1678179745,13039.947091629998,25.244978399998217,53402.55594672
2023-03-07,09:02:27.000,66,11080155,13005,0,1678179746,13039.906673769998,25.10399580000376,53402.37428160001
2023-03-07,09:02:28.000,66,11080203,12405,0,1678179747,13039.839310670002,24.948914940003306,53402.213577840004
2023-03-07,09:02:29.000,66,11080166,12685,0,1678179748,13039.785420189997,24.81498147000093,53402.1297324
2023-03-07,09:02:30.000,66,11080212,12605,0,1678179749,13039.677639230002,24.75858842999878,53402.03889984001
2023-03-07,09:02:31.000,66,11080163,12725,0,1678179750,13039.515967790001,24.659900610000477,53401.815312
2023-03-07,09:02:32.000,66,11080186,12645,0,1678179751,13039.35429635,24.659900610000477,53401.75242792001
2023-03-07,09:02:33.000,66,11080217,12725,0,1678179752,13039.320614799995,24.58940930999961,53401.61967264
2023-03-07,09:02:34.000,66,11080217,12445,0,1678179753,13039.21283384,24.490721490001306,53401.47993024
2023-03-07,09:02:35.000,66,11080157,12765,0,1678179754,13039.118525499995,24.384984540003643,53401.41005904
2023-03-07,09:02:36.000,66,11080161,12685,0,1678179755,13038.936645129994,24.251051070001267,53401.24935528001
2023-03-07,09:02:37.000,66,11080200,12365,0,1678179756,13038.808655239998,24.103019340000174,53401.16550984
2023-03-07,09:02:38.000,66,11080233,12845,0,1678179757,13038.687401659998,24.088921080001455,53401.07467728
2023-03-07,09:02:39.000,66,11080209,12765,0,1678179758,13038.633511179993,24.074822820002737,53401.02576744
2023-03-07,09:02:40.000,66,11080215,12725,0,1678179759,13038.471839739992,24.1805597700004,53400.941922000005
2023-03-07,09:02:41.000,66,11080185,12645,0,1678179760,13038.310168299991,24.1805597700004,53400.84410232001
2023-03-07,09:02:42.000,66,11080204,12605,0,1678179761,13038.19565103,24.081871950002096,53400.79519248001
2023-03-07,09:02:43.000,66,11080178,12845,0,1678179762,13038.161969479996,23.94088935000036,53400.69038568
2023-03-07,09:02:44.000,66,11080226,12525,0,1678179763,13037.980089109995,23.849250660001417,53400.71134704
2023-03-07,09:02:45.000,66,11080161,12605,0,1678179764,13037.798208739994,23.736464580004395,53400.606540240005
2023-03-07,09:02:46.000,66,11080166,12845,0,1678179765,13037.562437889988,23.658924150004168,53400.56461752
2023-03-07,09:02:47.000,66,11080188,12765,0,1678179766,13037.279512870002,23.58138372000394,53400.57160464
2023-03-07,09:02:48.000,66,11080147,12685,0,1678179767,13037.043742019996,23.391057209999417,53400.5226948
2023-03-07,09:02:49.000,66,11080200,12525,0,1678179768,13036.85512534,23.214828960000887,53400.46679784
2023-03-07,09:02:50.000,66,11080166,12685,0,1678179769,13036.72713544999,23.052698970001074,53400.4528236
2023-03-07,09:02:51.000,66,11080155,12645,0,1678179770,13036.639563419994,22.834175939999113,53400.29910696
2023-03-07,09:02:52.000,66,11080164,12765,0,1678179771,13036.531782459999,22.74253725000017,53400.271158480005
2023-03-07,09:02:53.000,66,11080122,12405,0,1678179772,13036.54525507999,22.587456389999716,53400.2781456
2023-03-07,09:02:54.000,66,11080131,12445,0,1678179773,13036.659772349994,22.453522920004616,53400.2781456
2023-03-07,09:02:55.000,66,11080198,12725,0,1678179774,13036.801234859995,22.347785969999677,53400.3480168
2023-03-07,09:02:56.000,66,11080129,12965,0,1678179775,13036.861861649995,22.33368771000096,53400.38295240001
2023-03-07,09:02:57.000,66,11080146,12605,0,1678179776,13036.95616999,22.38303162000375,53400.334042559996
2023-03-07,09:02:58.000,66,11080200,12885,0,1678179777,13036.91575213,22.31254032000288,53400.37596528
2023-03-07,09:02:59.000,66,11080159,12725,0,1678179778,13036.83491641,22.185655979999865,53400.40391376
2023-03-07,09:03:00.000,66,11080186,12885,0,1678179779,13036.578936629994,22.08696816000156,53400.48077208001
2023-03-07,09:03:01.000,66,11080163,12605,0,1678179780,13036.450946739998,22.04467337999813,53400.50872056001
2023-03-07,09:03:02.000,66,11080105,12565,0,1678179781,13036.464419359989,22.072869900002843,53400.48077208001
2023-03-07,09:03:03.000,66,11080132,12645,0,1678179782,13036.504837219989,22.016476860000694,53400.54365616
2023-03-07,09:03:04.000,66,11080182,12605,0,1678179783,13036.403792569989,21.90369078000367,53400.655450080005
2023-03-07,09:03:05.000,66,11080234,12725,0,1678179784,13036.255593749993,21.68516775000171,53400.67641144001
2023-03-07,09:03:06.000,66,11080136,12605,0,1678179785,13036.073713379992,21.50893950000318,53400.704359920004
2023-03-07,09:03:07.000,66,11080139,12685,0,1678179786,13035.79752467,21.28336734000186,53400.62750160001
2023-03-07,09:03:08.000,66,11080160,12445,0,1678179787,13035.824469909996,21.029598660003103,53400.64846296001
2023-03-07,09:03:09.000,66,11080155,12765,0,1678179788,13035.891833009991,20.846321279997937,53400.64846296001
2023-03-07,09:03:10.000,66,11080194,12685,0,1678179789,13035.945723489996,20.64894564000133,53400.606540240005
2023-03-07,09:03:11.000,66,11080158,12805,0,1678179790,13036.006350279997,20.437471739998728,53400.6624372
2023-03-07,09:03:12.000,66,11080153,12525,0,1678179791,13036.033295519992,20.19780131999869,53400.62051448
2023-03-07,09:03:13.000,66,11080166,12525,0,1678179792,13036.127603859997,19.986327420003363,53400.58557888
2023-03-07,09:03:14.000,66,11080193,12645,0,1678179793,13036.188230649997,19.81714830000419,53400.54365616
2023-03-07,09:03:15.000,66,11080211,12645,0,1678179794,13036.349902089998,19.704362219999894,53400.487759200005
2023-03-07,09:03:16.000,66,11080161,12605,0,1678179795,13036.457683049994,19.732558740004606,53400.41090088001
2023-03-07,09:03:17.000,66,11080193,12725,0,1678179796,13036.450946739998,19.78190265000012,53400.2781456
2023-03-07,09:03:18.000,66,11080156,12685,0,1678179797,13036.471155669999,19.697313090000534,53400.368978160004
2023-03-07,09:03:19.000,66,11080146,12565,0,1678179798,13036.450946739998,19.59157614000287,53400.389939520006
2023-03-07,09:03:20.000,66,11080181,12725,0,1678179799,13036.228648509998,19.59157614000287,53400.34102968001
2023-03-07,09:03:21.000,66,11080192,12845,0,1678179800,13036.046768139997,19.56337961999816,53400.29910696
2023-03-07,09:03:22.000,66,11080167,12525,0,1678179801,13035.918778250001,19.54928135999944,53400.24321000001
2023-03-07,09:03:23.000,66,11080184,13005,0,1678179802,13035.75037049999,19.506986580003286,53400.201287280004
2023-03-07,09:03:24.000,66,11080146,12645,0,1678179803,13035.57522644,19.443544410001778,53400.15936456
2023-03-07,09:03:25.000,66,11080174,12565,0,1678179804,13035.460709169995,19.4223970200037,53400.054557760006
2023-03-07,09:03:26.000,66,11080154,12885,0,1678179805,13035.164311529988,19.408298759997706,53399.9637252
2023-03-07,09:03:27.000,66,11080135,12605,0,1678179806,13034.901595440002,19.4223970200037,53399.90782824001
2023-03-07,09:03:28.000,66,11080169,12645,0,1678179807,13034.21449182,19.443544410001778,53399.84494416
2023-03-07,09:03:29.000,66,11080174,12525,0,1678179808,13033.554333439992,19.31666006999876,53399.78206008
2023-03-07,09:03:30.000,66,11080203,12805,0,1678179809,13032.840284579994,19.225021379999816,53399.698214640004
2023-03-07,09:03:31.000,66,11080128,12605,0,1678179810,13032.362006570002,19.119284430002153,53399.5794336
2023-03-07,09:03:32.000,66,11080186,12805,0,1678179811,13031.89046486999,19.19682486000238,53399.46065256
2023-03-07,09:03:33.000,66,11080163,12645,0,1678179812,13031.412186859998,19.069940519999363,53399.383794240006
2023-03-07,09:03:34.000,66,11080186,12645,0,1678179813,13031.034953499991,18.893712270000833,53399.32091016
2023-03-07,09:03:35.000,66,11080129,12845,0,1678179814,13030.63077489999,18.773877060004452,53399.20911624001
2023-03-07,09:03:36.000,66,11080153,12925,0,1678179815,13030.347849879989,18.604697939998005,53399.16719352001
2023-03-07,09:03:37.000,66,11080149,12685,0,1678179816,13030.334377259998,18.456666210004187,53399.10430944
2023-03-07,09:03:38.000,66,11080174,12485,0,1678179817,13030.388267739989,18.39322404000268,53399.10430944
2023-03-07,09:03:39.000,66,11080219,12965,0,1678179818,13030.516257629999,18.428469689999474,53398.99950264001
2023-03-07,09:03:40.000,66,11080156,12965,0,1678179819,13030.53646656,18.5060101199997,53398.99950264001
2023-03-07,09:03:41.000,66,11080159,12445,0,1678179820,13030.354586189998,18.54830490000313,53398.95757992
2023-03-07,09:03:42.000,66,11080198,12645,0,1678179821,13030.071661169997,18.597648809998645,53398.89469584
2023-03-07,09:03:43.000,66,11080142,12485,0,1678179822,13029.957143899992,18.639943590002076,53398.90867008
2023-03-07,09:03:44.000,66,11080202,12605,0,1678179823,13029.768527219996,18.703385760003584,53398.78290192001
2023-03-07,09:03:45.000,66,11080172,12765,0,1678179824,13029.768527219996,18.809122710001247,53398.81783752
2023-03-07,09:03:46.000,66,11080220,12605,0,1678179825,13029.47212957999,18.872564880002756,53398.72001784
2023-03-07,09:03:47.000,66,11080160,12725,0,1678179826,13029.162259319994,18.858466620004037,53398.58726256001
2023-03-07,09:03:48.000,66,11080214,12485,0,1678179827,13028.993851569998,18.724533150001662,53398.5313656
2023-03-07,09:03:49.000,66,11080171,12685,0,1678179828,13028.933224779998,18.597648809998645,53398.51040424
2023-03-07,09:03:50.000,66,11080128,12605,0,1678179829,13028.764817030002,18.625845330003358,53398.377648960006
2023-03-07,09:03:51.000,66,11080174,12805,0,1678179830,13028.630090829996,18.661090980000154,53398.27284216
2023-03-07,09:03:52.000,66,11080188,12765,0,1678179831,13028.428001529996,18.61174707000464,53398.140086880005
2023-03-07,09:03:53.000,66,11080208,12765,0,1678179832,13028.037295549999,18.576501420000568,53398.04925432
2023-03-07,09:03:54.000,66,11080154,12805,0,1678179833,13027.727425290002,18.421420560000115,53397.86758920001
2023-03-07,09:03:55.000,66,11080148,12645,0,1678179834,13027.565753850002,18.266339699999662,53397.76976952
2023-03-07,09:03:56.000,66,11080195,12565,0,1678179835,13027.309774069996,18.245192310001585,53397.588104400005
2023-03-07,09:03:57.000,66,11080130,12445,0,1678179836,13027.026849049995,18.28043795999838,53397.35752944
2023-03-07,09:03:58.000,66,11080167,12565,0,1678179837,13026.750660339989,18.28043795999838,53397.27368400001
2023-03-07,09:03:59.000,66,11080148,12765,0,1678179838,13026.393635909997,18.252241440000944,53397.07804464001
2023-03-07,09:04:00.000,66,11080198,12605,0,1678179839,13026.171337679996,18.188799269999436,53397.00118632
2023-03-07,09:04:01.000,66,11080169,12765,0,1678179840,13025.94230314,18.09716058000049,53396.79157272001
2023-03-07,09:04:02.000,66,11080220,12885,0,1678179841,13025.73347752999,17.97732537000411,53396.56099776
2023-03-07,09:04:03.000,66,11080227,12325,0,1678179842,13025.544860849994,17.949128849999397,53396.365358400006
2023-03-07,09:04:04.000,66,11080152,12765,0,1678179843,13025.450552509988,17.998472760002187,53396.25356448
2023-03-07,09:04:05.000,66,11080189,12645,0,1678179844,13025.356244169998,17.956177979998756,53396.12080920001
2023-03-07,09:04:06.000,66,11080183,12685,0,1678179845,13025.140682249992,17.93503059000068,53395.93215696001
2023-03-07,09:04:07.000,66,11080193,12685,0,1678179846,13025.026164980001,17.86453928999981,53395.79940168
2023-03-07,09:04:08.000,66,11080124,12645,0,1678179847,13024.851020919996,17.850441030001093,53395.701582
2023-03-07,09:04:09.000,66,11080180,12965,0,1678179848,13024.72303103,479.77992993000225,53395.526904000006
2023-03-07,09:04:10.000,66,11080205,12685,0,1678179849,13024.54115066,17.75880234000215,53395.408122960005
2023-03-07,09:04:11.000,66,11080198,12845,0,1678179850,13024.379479219999,479.71648776000075,53395.22645784
2023-03-07,09:04:12.000,66,11080218,12765,0,1678179851,13024.197598849998,17.617819740000414,53395.09370256001
2023-03-07,09:04:13.000,66,11080174,12685,0,1678179852,13024.002245859992,17.533230180000828,53395.06575408001
2023-03-07,09:04:14.000,66,11080197,12405,0,1678179853,13023.739529769991,941.3851588500038,53395.00985712
2023-03-07,09:04:15.000,66,11080180,12405,0,1678179854,13023.429659509995,941.3569623299991,53394.89107608
2023-03-07,09:04:16.000,66,11080169,12645,0,1678179855,13023.079371389998,941.3005692900042,53394.7932564
2023-03-07,09:04:17.000,66,11080200,12765,0,1678179856,13022.809918990002,17.194871940002486,53394.69543672
2023-03-07,09:04:18.000,66,11080146,12765,0,1678179857,13022.412476699996,479.01157475999935,53394.56268144001
2023-03-07,09:04:19.000,66,11080158,12445,0,1678179858,13022.05545226999,940.7507371500033,53394.499797360004
2023-03-07,09:04:20.000,66,11080195,12645,0,1678179859,13021.752318319988,478.58157783000206,53394.36005496
2023-03-07,09:04:21.000,66,11080118,12605,0,1678179860,13021.482865919992,940.4617228200004,53394.24826104
2023-03-07,09:04:22.000,66,11080149,12445,0,1678179861,13021.22688614,478.53928304999863,53394.05262168
2023-03-07,09:04:23.000,66,11080142,12765,0,1678179862,13021.04500577,16.616843280004105,53393.996724720004
2023-03-07,09:04:24.000,66,11080159,12725,0,1678179863,13020.809234919994,940.7225406299985,53393.90589216
2023-03-07,09:04:25.000,66,11080161,12765,0,1678179864,13020.634090859989,1402.8141595199995,53393.75916264
2023-03-07,09:04:26.000,66,11080172,12485,0,1678179865,13020.492628350003,478.94813258999784,53393.59147176
2023-03-07,09:04:27.000,66,11080177,12765,0,1678179866,13020.485892039993,479.07501693000086,53393.55653616001
2023-03-07,09:04:28.000,66,11080174,12565,0,1678179867,13020.432001560002,479.27239257000474,53393.36788392001
2023-03-07,09:04:29.000,66,11080141,12765,0,1678179868,13020.425265249993,479.3781295200024,53393.26307712
2023-03-07,09:04:30.000,66,11080184,12805,0,1678179869,13020.465683109993,479.4415716900039,53393.19320592
2023-03-07,09:04:31.000,66,11080156,12645,0,1678179870,13020.364638459992,941.3851588500038,53393.17224456001
2023-03-07,09:04:32.000,66,11080168,12685,0,1678179871,13020.270330120002,17.364051060001657,53393.09538624
2023-03-07,09:04:33.000,66,11080171,12525,0,1678179872,13020.371374770002,479.2512451799994,53393.08839912
2023-03-07,09:04:34.000,66,11080203,12565,0,1678179873,13020.425265249993,17.27946150000207,53393.02551504
2023-03-07,09:04:35.000,66,11080171,12805,0,1678179874,13020.465683109993,1865.1454488300005,53392.92070824
2023-03-07,09:04:36.000,66,11080195,12725,0,1678179875,13020.539782519998,17.180773680003767,53392.94865672
2023-03-07,09:04:37.000,66,11080194,12605,0,1678179876,13020.647563479994,940.969260179998,53392.94865672
2023-03-07,09:04:38.000,66,11080166,12485,0,1678179877,13020.82270754,16.919955869998375,53393.03948928
2023-03-07,09:04:39.000,66,11080189,12645,0,1678179878,13020.79576229999,478.81419912000274,53392.962630960006
2023-03-07,09:04:40.000,66,11080130,12885,0,1678179879,13020.83618015999,1402.7013734400025,53393.00455368001
2023-03-07,09:04:41.000,66,11080167,12645,0,1678179880,13020.869861709994,940.7507371500033,53392.92070824
2023-03-07,09:04:42.000,66,11080214,12965,0,1678179881,13020.99785159999,940.7930319299994,53392.95564384001
2023-03-07,09:04:43.000,66,11080270,12605,0,1678179882,13021.092159939995,940.7507371500033,53392.92070824
2023-03-07,09:04:44.000,66,11080180,12605,0,1678179883,13021.152786729996,478.7578060800006,53392.892759760005
2023-03-07,09:04:45.000,66,11080157,12925,0,1678179884,13021.274040309996,478.6591182600023,53392.89974688
2023-03-07,09:04:46.000,66,11080175,12765,0,1678179885,13021.18646828,940.4899193399979,53392.80891432
2023-03-07,09:04:47.000,66,11080192,12525,0,1678179886,13021.09889624999,1402.2995730300026,53392.85083704
2023-03-07,09:04:48.000,66,11080168,12765,0,1678179887,13021.112368869995,16.165698960001464,53392.74603024001
2023-03-07,09:04:49.000,66,11080148,12605,0,1678179888,13021.294249239996,2325.742652159999,53392.732056
2023-03-07,09:04:50.000,66,11080193,12805,0,1678179889,13021.334667099996,477.81322265999916,53392.46654544
2023-03-07,09:04:51.000,66,11080135,12805,0,1678179890,13021.583910569992,15.763898550001613,53392.5224424
2023-03-07,09:04:52.000,66,11080167,12605,0,1678179891,13021.745582009993,15.820291590003762,53392.47353256
2023-03-07,09:04:53.000,66,11080153,12765,0,1678179892,13021.826417729993,477.84141918000387,53392.33379016001
2023-03-07,09:04:54.000,66,11080149,12925,0,1678179893,13022.021770719999,477.8273209199979,53392.36872576
2023-03-07,09:04:55.000,66,11080179,12605,0,1678179894,13022.12281537,15.79209506999905,53392.29885456
2023-03-07,09:04:56.000,66,11080158,12925,0,1678179895,13022.18344216,2325.3831465300027,53392.24994472
2023-03-07,09:04:57.000,66,11080143,12565,0,1678179896,13022.26427788,477.4466679000034,53392.208022
2023-03-07,09:04:58.000,66,11080205,12685,0,1678179897,13022.29795942999,939.3197637600024,53392.09622808001
2023-03-07,09:04:59.000,66,11080135,12605,0,1678179898,13022.25754156999,1401.1153191900012,53391.984434160004
2023-03-07,09:05:00.000,66,11080201,12525,0,1678179899,13022.271014189995,15.058985550000216,53392.01238264
2023-03-07,09:05:01.000,66,11080141,12805,0,1678179900,13022.17670584999,14.918002949998481,53391.97045992
2023-03-07,09:05:02.000,66,11080174,12605,0,1678179901,13022.11607905999,476.87568837000435,53391.87264024
2023-03-07,09:05:03.000,66,11080193,12685,0,1678179902,13022.04197965,938.967307259998,53391.74687208
2023-03-07,09:05:04.000,66,11080180,12645,0,1678179903,13021.873571899989,477.12240792000375,53391.73988496001
2023-03-07,09:05:05.000,66,11080175,12645,0,1678179904,13021.738845699998,939.1153389899991,53391.70494936
2023-03-07,09:05:06.000,66,11080181,12805,0,1678179905,13021.563701639992,15.319803359998332,53391.649052400004
2023-03-07,09:05:07.000,66,11080149,12525,0,1678179906,13021.415502819997,15.538326390000293,53391.55821984
2023-03-07,09:05:08.000,66,11080182,12645,0,1678179907,13021.395293889997,15.721603769998183,53391.551232720005
2023-03-07,09:05:09.000,66,11080188,12605,0,1678179908,13021.415502819997,477.8555174400026,53391.51629712
2023-03-07,09:05:10.000,66,11080168,12605,0,1678179909,13021.415502819997,477.96125439000025,53391.39052896
2023-03-07,09:05:11.000,66,11080113,12685,0,1678179910,13021.469393300002,478.02469656000176,53391.44642592001
2023-03-07,09:05:12.000,66,11080170,12565,0,1678179911,13021.442448059992,939.9612345900023,53391.4394388
2023-03-07,09:05:13.000,66,11080121,12805,0,1678179912,13021.327930790001,16.03176548999909,53391.49533576001
2023-03-07,09:05:14.000,66,11080179,12645,0,1678179913,13021.422239129992,1401.8413795800006,53391.51629712
2023-03-07,09:05:15.000,66,11080124,12885,0,1678179914,13021.550229020002,477.88371396,53391.334632000006
2023-03-07,09:05:16.000,66,11080178,12525,0,1678179915,13021.833154039989,477.77797701000236,53391.37655472001
2023-03-07,09:05:17.000,66,11080206,12605,0,1678179916,13022.01503440999,477.7074857100015,53391.59315544001
2023-03-07,09:05:18.000,66,11080235,12725,0,1678179917,13021.940934999999,939.4677954900035,53391.69796224
2023-03-07,09:05:19.000,66,11080208,12925,0,1678179918,13021.806208799993,477.3479800799978,53391.73988496001
2023-03-07,09:05:20.000,66,11080132,12605,0,1678179919,13021.752318319988,939.2140268100047,53391.74687208
2023-03-07,09:05:21.000,66,11080165,12765,0,1678179920,13021.617592119997,939.1082898599998,53391.7538592
2023-03-07,09:05:22.000,66,11080105,12725,0,1678179921,13021.516547469997,938.9743563900047,53391.767833440004
2023-03-07,09:05:23.000,66,11080175,12645,0,1678179922,13021.476129609997,476.8051970700035,53391.77482056
2023-03-07,09:05:24.000,66,11080145,12605,0,1678179923,13021.287512930001,476.48093709000386,53391.72591072
2023-03-07,09:05:25.000,66,11080198,12685,0,1678179924,13021.152786729996,14.058009090003907,53391.67700088
2023-03-07,09:05:26.000,66,11080167,12885,0,1678179925,13021.19994089999,13.613913900000625,53391.670013760006
2023-03-07,09:05:27.000,66,11080202,12445,0,1678179926,13021.381821269992,937.0781404200025,53391.69097512001
2023-03-07,09:05:28.000,66,11080177,12525,0,1678179927,13021.631064740002,12.810313080000924,53391.78180768001
2023-03-07,09:05:29.000,66,11080170,12525,0,1678179928,13021.772527249988,474.3802963499984,53391.80276904
2023-03-07,09:05:30.000,66,11080173,12685,0,1678179929,13021.866835589994,1397.9714072100032,53391.73289784
2023-03-07,09:05:31.000,66,11080144,12525,0,1678179930,13021.846626659993,935.8304444099995,53391.74687208
2023-03-07,09:05:32.000,66,11080117,12485,0,1678179931,13021.900517139999,473.79521856000065,53391.718923600005
2023-03-07,09:05:33.000,66,11080162,12725,0,1678179932,13021.954407619989,935.5837248600001,53391.80276904
2023-03-07,09:05:34.000,66,11080175,12845,0,1678179933,13022.068924889994,11.647206630004803,53391.788794800006
2023-03-07,09:05:35.000,66,11080179,12725,0,1678179934,13022.38553146,473.53440075000253,53391.99142128
2023-03-07,09:05:36.000,66,11080160,12285,0,1678179935,13022.675192789997,11.67540315000224,53392.01936976
2023-03-07,09:05:37.000,66,11080147,12605,0,1678179936,13022.863809469993,935.7740513700046,53392.08924096
2023-03-07,09:05:38.000,66,11080234,12685,0,1678179937,13023.018744599998,936.0560165700008,53392.1381508
2023-03-07,09:05:39.000,66,11080185,12565,0,1678179938,13023.27472437999,474.31685418000416,53392.18007352
2023-03-07,09:05:40.000,66,11080196,12605,0,1678179939,13023.449868439995,936.4719152399994,53392.29885456
2023-03-07,09:05:41.000,66,11080161,12605,0,1678179940,13023.44313213,12.880804380001791,53392.389687120005
2023-03-07,09:05:42.000,66,11080132,12645,0,1678179941,13023.59806725999,13.021786980003526,53392.48051968001
2023-03-07,09:05:43.000,66,11080161,12765,0,1678179942,13023.847310730001,936.9724034700048,53392.71808176001
2023-03-07,09:05:44.000,66,11080158,12725,0,1678179943,13024.204335159993,1398.8384502000044,53392.85782416
2023-03-07,09:05:45.000,66,11080179,12285,0,1678179944,13024.527678039994,474.90898110000126,53393.03948928
2023-03-07,09:05:46.000,66,11080161,12805,0,1678179945,13024.871229849996,1860.690398669998,53393.130321840006
2023-03-07,09:05:47.000,66,11080119,12565,0,1678179946,13025.315826309998,474.97242327000276,53393.325961200004
2023-03-07,09:05:48.000,66,11080131,12805,0,1678179947,13025.83452217999,937.0922386800012,53393.53557480001
2023-03-07,09:05:49.000,66,11080153,12645,0,1678179948,13026.346481740002,13.317850439998438,53393.73820128
2023-03-07,09:05:50.000,66,11080147,13045,0,1678179949,13026.743924029994,937.3178108400025,53393.85698232
2023-03-07,09:05:51.000,66,11080160,12765,0,1678179950,13027.0605306,1399.275496260001,53394.0945444
2023-03-07,09:05:52.000,66,11080174,12445,0,1678179951,13027.28282883,475.51520628000435,53394.29717088001
2023-03-07,09:05:53.000,66,11080154,12845,0,1678179952,13027.552281229997,475.6561888799988,53394.569668560005
2023-03-07,09:05:54.000,66,11080189,12605,0,1678179953,13027.700480049993,937.7337095100011,53394.77229504
2023-03-07,09:05:55.000,66,11080211,12725,0,1678179954,13027.794788389998,475.84651539000333,53394.974921520006
2023-03-07,09:05:56.000,66,11080208,12525,0,1678179955,13027.808261009988,14.001616050001758,53395.177548
2023-03-07,09:05:57.000,66,11080145,12965,0,1678179956,13027.841942559993,1399.84647579,53395.3172904
2023-03-07,09:05:58.000,66,11080216,12645,0,1678179957,13027.976668759999,475.90995756000484,53395.526904000006
2023-03-07,09:05:59.000,66,11080144,12805,0,1678179958,13027.969932449989,937.6632182100002,53395.68062064
2023-03-07,09:06:00.000,66,11080186,12605,0,1678179959,13028.15181281999,13.620963029999984,53395.98805392
2023-03-07,09:06:01.000,66,11080127,12685,0,1678179960,13028.165285439994,475.5927467100046,53396.10683496
2023-03-07,09:06:02.000,66,11080133,12445,0,1678179961,13028.21243960999,13.733749110004283,53396.28151296
2023-03-07,09:06:03.000,66,11080190,12685,0,1678179962,13028.17202174999,13.684405200001493,53396.344397040004
2023-03-07,09:06:04.000,66,11080205,12685,0,1678179963,13028.185494369995,13.416538260004018,53396.57497200001
2023-03-07,09:06:05.000,66,11080149,12725,0,1678179964,13028.13160388999,475.09225847999915,53396.68676592
2023-03-07,09:06:06.000,66,11080153,12725,0,1678179965,13028.064240789994,936.8314208700031,53396.80554696
2023-03-07,09:06:07.000,66,11080216,12885,0,1678179966,13027.990141379989,474.93012848999933,53396.917340880005
2023-03-07,09:06:08.000,66,11080199,12605,0,1678179967,13027.956459829998,13.028836110002885,53397.02913480001
2023-03-07,09:06:09.000,66,11080164,12565,0,1678179968,13027.902569349993,936.7820769600003,53397.19682568001
2023-03-07,09:06:10.000,66,11080210,12525,0,1678179969,13027.700480049993,1398.5212393500042,53397.29464536001
2023-03-07,09:06:11.000,66,11080161,12725,0,1678179970,13027.431027649996,12.52834788000473,53397.3086196
2023-03-07,09:06:12.000,66,11080185,12485,0,1678179971,13027.22220204,474.3591489600003,53397.350542320004
2023-03-07,09:06:13.000,66,11080169,12645,0,1678179972,13027.087475839995,1398.077144160001,53397.53220744001
2023-03-07,09:06:14.000,66,11080135,12725,0,1678179973,13026.885386539994,936.0278200500034,53397.65098848001
2023-03-07,09:06:15.000,66,11080138,12645,0,1678179974,13026.575516279998,473.8657098600015,53397.77675664001
2023-03-07,09:06:16.000,66,11080159,12685,0,1678179975,13026.279118639992,935.4850370400018,53397.853614960004
2023-03-07,09:06:17.000,66,11080162,12525,0,1678179976,13025.928830519995,1397.0268237900018,53397.84662784001
2023-03-07,09:06:18.000,66,11080224,12765,0,1678179977,13025.565069779994,472.8788316600039,53397.96540888001
2023-03-07,09:06:19.000,66,11080165,12845,0,1678179978,13025.228254280002,10.596886259998428,53398.042267200006
2023-03-07,09:06:20.000,66,11080163,12765,0,1678179979,13024.918384019991,472.31490126000426,53398.00034448
2023-03-07,09:06:21.000,66,11080166,12645,0,1678179980,13024.5007328,472.08932910000294,53398.03528008001
2023-03-07,09:06:22.000,66,11080168,12605,0,1678179981,13024.069608960002,933.7720984500047,53398.11213840001
2023-03-07,09:06:23.000,66,11080161,12765,0,1678179982,13023.759738699991,471.56769347999943,53398.16803536
2023-03-07,09:06:24.000,66,11080159,12445,0,1678179983,13023.490286299995,933.1235784899982,53398.147074
2023-03-07,09:06:25.000,66,11080187,12645,0,1678179984,13023.227570209994,470.9967139500004,53398.24489368
2023-03-07,09:06:26.000,66,11080208,12725,0,1678179985,13022.951381499988,470.94032090999826,53398.25188080001
2023-03-07,09:06:27.000,66,11080154,12685,0,1678179986,13022.756028509997,8.827554629999213,53398.24489368
2023-03-07,09:06:28.000,66,11080161,12685,0,1678179987,13022.459630869991,470.48212746000354,53398.140086880005
2023-03-07,09:06:29.000,66,11080183,12645,0,1678179988,13022.19691477999,8.249525970000832,53398.23091944001
2023-03-07,09:06:30.000,66,11080131,12605,0,1678179989,13022.01503440999,1393.6573396500025,53398.19598384
2023-03-07,09:06:31.000,66,11080177,12645,0,1678179990,13021.940934999999,1393.3612761900004,53398.16803536
2023-03-07,09:06:32.000,66,11080173,12645,0,1678179991,13021.779263559998,7.382482979999622,53398.13309976001
2023-03-07,09:06:33.000,66,11080137,12605,0,1678179992,13021.604119499993,1392.7339036199992,53398.11912552
2023-03-07,09:06:34.000,66,11080192,12925,0,1678179993,13021.543492709992,930.6704812500029,53398.10515128
2023-03-07,09:06:35.000,66,11080176,12925,0,1678179994,13021.395293889997,6.6564225900001475,53398.12611264
2023-03-07,09:06:36.000,66,11080129,12605,0,1678179995,13021.334667099996,468.2405041200036,53398.04925432
2023-03-07,09:06:37.000,66,11080188,12525,0,1678179996,13021.321194479991,6.106590449999203,53398.11912552
2023-03-07,09:06:38.000,66,11080142,12725,0,1678179997,13021.334667099996,467.7964089300003,53398.15406112001
2023-03-07,09:06:39.000,66,11080189,12645,0,1678179998,13021.543492709992,467.6554263299986,53398.140086880005
2023-03-07,09:06:40.000,66,11080196,12605,0,1678179999,13022.001561789999,5.606102220001048,53398.19598384
2023-03-07,09:06:41.000,66,11080168,12605,0,1678180000,13022.372058839996,467.1831346199979,53398.258867920005
2023-03-07,09:06:42.000,66,11080195,12685,0,1678180001,13022.594357069996,928.7954126699988,53398.2868164
2023-03-07,09:06:43.000,66,11080205,12805,0,1678180002,13022.917699949998,466.781334209998,53398.32873912001
2023-03-07,09:06:44.000,66,11080166,12565,0,1678180003,13023.247779139994,4.872992700002214,53398.40559744
2023-03-07,09:06:45.000,66,11080174,12725,0,1678180004,13023.571122019996,928.5345948600007,53398.57328832
2023-03-07,09:06:46.000,66,11080108,12445,0,1678180005,13023.726057150001,466.64035161000356,53398.65713376001
2023-03-07,09:06:47.000,66,11080156,12445,0,1678180006,13023.840574419992,466.7319903000025,53398.68508224001
2023-03-07,09:06:48.000,66,11080174,12685,0,1678180007,13024.062872649993,928.6826265900017,53398.76892768
2023-03-07,09:06:49.000,66,11080192,12765,0,1678180008,13024.150444679988,466.85887463999825,53398.83181176001
2023-03-07,09:06:50.000,66,11080179,12445,0,1678180009,13024.150444679988,5.013975300003949,53398.9156572
2023-03-07,09:06:51.000,66,11080192,12645,0,1678180010,13024.123499439993,928.8024617999981,53398.96456704
2023-03-07,09:06:52.000,66,11080184,12685,0,1678180011,13024.157180989998,1390.746048959998,53399.0553996
2023-03-07,09:06:53.000,66,11080160,12525,0,1678180012,13024.190862539988,928.9081987500031,53399.027451120004
2023-03-07,09:06:54.000,66,11080153,12645,0,1678180013,13024.386215529994,467.08444679999957,53399.30693592001
2023-03-07,09:06:55.000,66,11080181,12565,0,1678180014,13024.43336969999,5.077417469998181,53399.39078136
2023-03-07,09:06:56.000,66,11080173,12605,0,1678180015,13024.379479219999,5.028073560002667,53399.5095624
2023-03-07,09:06:57.000,66,11080182,12725,0,1678180016,13024.258225639998,466.8800220300036,53399.551485120006
2023-03-07,09:06:58.000,66,11080175,12445,0,1678180017,13024.163917299993,4.753157489998557,53399.663279039996
2023-03-07,09:06:59.000,66,11080207,12725,0,1678180018,13024.056136339997,928.1398435800002,53399.81000856001
2023-03-07,09:07:00.000,66,11080190,12765,0,1678180019,13023.955091689997,466.0482246899992,53399.893854
2023-03-07,09:07:01.000,66,11080160,12605,0,1678180020,13023.800156559992,927.7239449100016,53399.886866880006
2023-03-07,09:07:02.000,66,11080210,12725,0,1678180021,13023.672166669996,927.7591905599984,53400.04058352
2023-03-07,09:07:03.000,66,11080162,12685,0,1678180022,13023.34208748,465.8437999200032,53400.15936456
2023-03-07,09:07:04.000,66,11080127,12885,0,1678180023,13022.991799359988,465.7803577500017,53400.222248640006
2023-03-07,09:07:05.000,66,11080190,12805,0,1678180024,13022.722346959992,3.745131900002889,53400.32705544
2023-03-07,09:07:06.000,66,11080167,12805,0,1678180025,13022.46636718,465.56183471999975,53400.29211984001
2023-03-07,09:07:07.000,66,11080144,12645,0,1678180026,13022.31816835999,927.3926358000026,53400.40391376
2023-03-07,09:07:08.000,66,11080143,12885,0,1678180027,13022.19691477999,465.56183471999975,53400.46679784
2023-03-07,09:07:09.000,66,11080156,12725,0,1678180028,13021.853362969989,465.54773646000103,53400.487759200005
2023-03-07,09:07:10.000,66,11080181,12645,0,1678180029,13021.280776619991,465.41380298999866,53400.41090088001
2023-03-07,09:07:11.000,66,11080139,12725,0,1678180030,13020.85638908999,927.068375820003,53400.57160464
2023-03-07,09:07:12.000,66,11080197,12885,0,1678180031,13020.438737869998,926.7159193199986,53400.57160464
2023-03-07,09:07:13.000,66,11080217,12805,0,1678180032,13020.014350339996,464.52561260999937,53400.56461752
2023-03-07,09:07:14.000,66,11080199,12525,0,1678180033,13019.691007459995,2.433993719998398,53400.557630400006
2023-03-07,09:07:15.000,66,11080143,12445,0,1678180034,13019.63711697999,2.116782869998133,53400.55064328001
2023-03-07,09:07:16.000,66,11080178,12565,0,1678180035,13019.461972919999,463.80660134999926,53400.51570768
2023-03-07,09:07:17.000,66,11080196,12805,0,1678180036,13019.091475870002,463.65856961999816,53400.44583648
2023-03-07,09:07:18.000,66,11080177,12445,0,1678180037,13018.815287159996,1.6374420299980557,53400.44583648
2023-03-07,09:07:19.000,66,11080210,12805,0,1678180038,13018.613197859995,1.4330172600020887,53400.438849360005
2023-03-07,09:07:20.000,66,11080210,12685,0,1678180039,13018.431317489994,1386.8690274600012,53400.41090088001
2023-03-07,09:07:21.000,66,11080170,12685,0,1678180040,13018.262909739999,463.1721796499987,53400.35500392
2023-03-07,09:07:22.000,66,11080193,12445,0,1678180041,13017.993457340002,925.1510124600027,53400.22923576
2023-03-07,09:07:23.000,66,11080216,12765,0,1678180042,13017.953039480002,463.5528326700005,53400.24321000001
2023-03-07,09:07:24.000,66,11080218,12805,0,1678180043,13017.831785900002,925.5598620000019,53400.25019712
2023-03-07,09:07:25.000,66,11080186,12685,0,1678180044,13017.690323390001,463.7502083100044,53400.17333880001
2023-03-07,09:07:26.000,66,11080164,12605,0,1678180045,13017.52191563999,463.8277487400046,53400.11744184
2023-03-07,09:07:27.000,66,11080176,12565,0,1678180046,13017.434343609995,464.00397699000314,53400.13141608
2023-03-07,09:07:28.000,66,11080177,12725,0,1678180047,13017.46128884999,1387.9827900000018,53400.12442896001
2023-03-07,09:07:29.000,66,11080214,12725,0,1678180048,13017.40066205999,464.51856348,53400.14539032001
2023-03-07,09:07:30.000,66,11080173,12645,0,1678180049,13017.373716819995,2.863990650002961,53400.08949336
2023-03-07,09:07:31.000,66,11080197,12725,0,1678180050,13017.38045312999,464.849872589999,53400.152377440005
2023-03-07,09:07:32.000,66,11080155,12485,0,1678180051,13017.50170670999,3.181201500003226,53400.12442896001
2023-03-07,09:07:33.000,66,11080123,12685,0,1678180052,13017.724004939992,3.3997245299979113,53400.18032592
2023-03-07,09:07:34.000,66,11080164,12605,0,1678180053,13017.878940069997,465.56183471999975,53400.271158480005
2023-03-07,09:07:35.000,66,11080219,12765,0,1678180054,13018.020402579998,3.8226723300031153,53400.45981072001
2023-03-07,09:07:36.000,66,11080187,12965,0,1678180055,13018.101238299998,927.6886992600048,53400.50872056001
2023-03-07,09:07:37.000,66,11080219,12605,0,1678180056,13018.134919849988,465.766259490003,53400.68339856
2023-03-07,09:07:38.000,66,11080163,12525,0,1678180057,13018.155128779988,465.72396470999956,53400.69038568
2023-03-07,09:07:39.000,66,11080167,12765,0,1678180058,13018.249437119994,465.61117863000254,53400.79519248001
2023-03-07,09:07:40.000,66,11080140,12805,0,1678180059,13018.296591289989,465.6323260200006,53401.004806079996
2023-03-07,09:07:41.000,66,11080183,12725,0,1678180060,13018.296591289989,1389.385566869998,53401.01179320001
2023-03-07,09:07:42.000,66,11080225,12445,0,1678180061,13018.411108559994,465.77330862000235,53401.1864712
2023-03-07,09:07:43.000,66,11080245,12605,0,1678180062,13018.42458118,4.005949710001005,53401.38211056
2023-03-07,09:07:44.000,66,11080181,12765,0,1678180063,13018.134919849988,927.8860749000014,53401.45896888
2023-03-07,09:07:45.000,66,11080193,12845,0,1678180064,13017.562333499991,928.083450539998,53401.51486584001
2023-03-07,09:07:46.000,66,11080161,12925,0,1678180065,13016.962801909998,928.2737770500025,53401.47993024
2023-03-07,09:07:47.000,66,11080208,12485,0,1678180066,13016.444106039991,466.5205163999999,53401.563775680006
2023-03-07,09:07:48.000,66,11080202,12805,0,1678180067,13015.824365519999,928.4993492100039,53401.58473704001
2023-03-07,09:07:49.000,66,11080146,12645,0,1678180068,13015.056426179995,466.8024816000034,53401.65460824001
2023-03-07,09:07:50.000,66,11080188,12725,0,1678180069,13014.328904699993,5.1408596399996895,53401.640634
2023-03-07,09:07:51.000,66,11080195,12685,0,1678180070,13013.635064769995,1852.6896361199979,53401.6755696
2023-03-07,09:07:52.000,66,11080190,12565,0,1678180071,13012.968170079992,5.162007029997767,53401.63364688001
2023-03-07,09:07:53.000,66,11080185,12605,0,1678180072,13012.40232003999,5.239547459997993,53401.612685520005
2023-03-07,09:07:54.000,66,11080161,12605,0,1678180073,13011.802788449997,467.3241172199996,53401.542814320004
2023-03-07,09:07:55.000,66,11080185,12765,0,1678180074,13011.48618187999,467.3734611300024,53401.48691736001
2023-03-07,09:07:56.000,66,11080191,12685,0,1678180075,13011.277356269995,467.30296983000153,53401.30525224
2023-03-07,09:07:57.000,66,11080162,12765,0,1678180076,13011.14263006999,5.239547459997993,53401.30525224
2023-03-07,09:07:58.000,66,11080176,12725,0,1678180077,13011.034849109994,5.147908769999049,53401.27031664001
2023-03-07,09:07:59.000,66,11080154,12485,0,1678180078,13011.04158541999,4.922336609997728,53401.19345832
2023-03-07,09:08:00.000,66,11080219,12685,0,1678180079,13011.115684829994,4.739059229999839,53401.1166
2023-03-07,09:08:01.000,66,11080218,12525,0,1678180080,13011.04158541999,928.2314822699991,53401.004806079996
2023-03-07,09:08:02.000,66,11080183,12525,0,1678180081,13010.927068149998,928.0200083700038,53400.94890912
2023-03-07,09:08:03.000,66,11080161,12645,0,1678180082,13010.698033610002,466.0270773000011,53400.774231120005
2023-03-07,09:08:04.000,66,11080178,12605,0,1678180083,13010.623934199997,465.8860946999994,53400.725321280006
2023-03-07,09:08:05.000,66,11080202,12645,0,1678180084,13010.724978849998,927.6041096999979,53400.62051448
2023-03-07,09:08:06.000,66,11080096,12765,0,1678180085,13010.879913979988,465.57593297999847,53400.57160464
2023-03-07,09:08:07.000,66,11080174,12725,0,1678180086,13010.805814569998,465.4701960300008,53400.501733439996
2023-03-07,09:08:08.000,66,11080186,12645,0,1678180087,13010.738451470002,927.3644392799979,53400.438849360005
2023-03-07,09:08:09.000,66,11080148,12685,0,1678180088,13010.738451470002,465.5406873300017,53400.50872056001
2023-03-07,09:08:10.000,66,11080193,12565,0,1678180089,13010.644143129997,465.44904864000273,53400.42487512
2023-03-07,09:08:11.000,66,11080186,12605,0,1678180090,13010.509416929992,465.434950380004,53400.35500392
2023-03-07,09:08:12.000,66,11080159,12645,0,1678180091,13010.482471689997,465.63937515,53400.2781456
2023-03-07,09:08:13.000,66,11080153,12725,0,1678180092,13010.549834789992,3.970704060004209,53400.25019712
2023-03-07,09:08:14.000,66,11080193,12685,0,1678180093,13010.677824680002,1851.6816105300022,53400.2781456
2023-03-07,09:08:15.000,66,11080167,12725,0,1678180094,13010.718242540002,928.2455805299978,53400.271158480005
2023-03-07,09:08:16.000,66,11080176,12525,0,1678180095,13010.792341949993,466.72494117000315,53400.22923576
2023-03-07,09:08:17.000,66,11080194,12765,0,1678180096,13011.2302021,928.9152478800024,53400.22923576
2023-03-07,09:08:18.000,66,11080170,12645,0,1678180097,13011.540072359996,5.422824840003159,53400.222248640006
2023-03-07,09:08:19.000,66,11080164,12765,0,1678180098,13011.910569409993,1391.0280141600015,53400.320068320005
2023-03-07,09:08:20.000,66,11080150,12645,0,1678180099,13012.220439669989,5.535610920000181,53400.43186224001
2023-03-07,09:08:21.000,66,11080151,12605,0,1678180100,13012.698717679996,1853.1901243500033,53400.54365616
2023-03-07,09:08:22.000,66,11080174,12925,0,1678180101,13013.129841519993,5.965607850004744,53400.62750160001
2023-03-07,09:08:23.000,66,11080199,12445,0,1678180102,13013.56770167,468.1277180399993,53400.78121824
2023-03-07,09:08:24.000,66,11080154,12765,0,1678180103,13013.816945139995,930.2686808400031,53400.92096064
2023-03-07,09:08:25.000,66,11080204,12725,0,1678180104,13013.917989789996,6.726913890001015,53401.004806079996
2023-03-07,09:08:26.000,66,11080216,12765,0,1678180105,13014.180705879997,468.7480414800011,53401.23538104
2023-03-07,09:08:27.000,66,11080207,12525,0,1678180106,13014.537730309989,7.065272129999357,53401.26332952
2023-03-07,09:08:28.000,66,11080201,12685,0,1678180107,13015.08337141999,7.326089940004749,53401.41005904
2023-03-07,09:08:29.000,66,11080166,12485,0,1678180108,13015.487550019992,7.523465580001357,53401.66858248
2023-03-07,09:08:30.000,66,11080180,12485,0,1678180109,13015.689639319993,7.481170799997926,53401.829286240005
2023-03-07,09:08:31.000,66,11080158,12445,0,1678180110,13015.676166699988,931.1780186100004,53401.98300288
2023-03-07,09:08:32.000,66,11080163,12365,0,1678180111,13015.703111939998,469.3613157900036,53402.1297324
2023-03-07,09:08:33.000,66,11080208,12605,0,1678180112,13015.844574449999,469.61508447000233,53402.29742328
2023-03-07,09:08:34.000,66,11080180,12805,0,1678180113,13015.98603696,8.03100293999887,53402.50703688
2023-03-07,09:08:35.000,66,11080150,12605,0,1678180114,13016.16118101999,8.200182059998042,53402.64677928
2023-03-07,09:08:36.000,66,11080175,12725,0,1678180115,13016.437369729996,932.2142407200008,53402.77953456001
2023-03-07,09:08:37.000,66,11080191,12885,0,1678180116,13016.774185230002,470.4750783300042,53402.94023832
2023-03-07,09:08:38.000,66,11080241,12645,0,1678180117,13017.32656265,8.707719420002832,53403.29658144
2023-03-07,09:08:39.000,66,11080169,12605,0,1678180118,13017.777895419997,470.80638744000316,53403.506195040005
2023-03-07,09:08:40.000,66,11080167,12605,0,1678180119,13018.121447229998,470.9332717799989,53403.75773136
2023-03-07,09:08:41.000,66,11080154,12645,0,1678180120,13018.35721807999,1856.5737067500013,53403.93240936001
2023-03-07,09:08:42.000,66,11080162,12565,0,1678180121,13018.64014309999,8.799358110001776,53404.20490704
2023-03-07,09:08:43.000,66,11080176,12445,0,1678180122,13018.902859189991,932.4821076599983,53404.43548200001
2023-03-07,09:08:44.000,66,11080193,12685,0,1678180123,13019.165575279992,8.792308980002417,53404.69400544
2023-03-07,09:08:45.000,66,11080242,12765,0,1678180124,13019.367664579993,8.989684619999025,53404.93156752
2023-03-07,09:08:46.000,66,11080131,12525,0,1678180125,13019.360928269998,471.08835263999936,53405.15515536001
2023-03-07,09:08:47.000,66,11080198,12485,0,1678180126,13019.428291369994,471.08835263999936,53405.36476896
2023-03-07,09:08:48.000,66,11080138,12885,0,1678180127,13019.522599709999,1394.8768391400008,53405.60931816001
2023-03-07,09:08:49.000,66,11080205,12485,0,1678180128,13019.549544949994,1394.9191339200042,53405.79098328
2023-03-07,09:08:50.000,66,11080206,12725,0,1678180129,13019.610171739994,2318.700571289999,53405.98662264
2023-03-07,09:08:51.000,66,11080163,12525,0,1678180130,13019.67753483999,470.9826156900017,53406.119377920004
2023-03-07,09:08:52.000,66,11080188,12485,0,1678180131,13019.82573366,932.7429254700037,53406.30104304001
2023-03-07,09:08:53.000,66,11080166,12765,0,1678180132,13020.014350339996,8.735915940000268,53406.573540720005
2023-03-07,09:08:54.000,66,11080197,12605,0,1678180133,13020.155812849996,470.55966789000377,53406.75520584001
2023-03-07,09:08:55.000,66,11080163,12605,0,1678180134,13020.297275359997,470.4398326800001,53406.94385808
2023-03-07,09:08:56.000,66,11080175,12805,0,1678180135,13020.647563479994,470.34819399000116,53407.04866488001
2023-03-07,09:08:57.000,66,11080212,12605,0,1678180136,13021.12584149,8.235427710002114,53407.26526560001
2023-03-07,09:08:58.000,66,11080197,12885,0,1678180137,13021.617592119997,931.8617842200038,53407.4399436
2023-03-07,09:08:59.000,66,11080188,12645,0,1678180138,13022.25754156999,931.7912929200029,53407.74038976001
2023-03-07,09:09:00.000,66,11080202,12485,0,1678180139,13022.904227329993,931.8688333500031,53407.97795184001
2023-03-07,09:09:01.000,66,11080129,12685,0,1678180140,13023.429659509995,2317.6432017900006,53408.17359120001
2023-03-07,09:09:02.000,66,11080151,12765,0,1678180141,13023.779947629992,8.242476840001473,53408.5229472
2023-03-07,09:09:03.000,66,11080125,12845,0,1678180142,13024.022454789992,1394.0802874500005,53408.78147064
2023-03-07,09:09:04.000,66,11080179,12765,0,1678180143,13024.305379809994,932.4327637500028,53409.01903272
2023-03-07,09:09:05.000,66,11080216,12645,0,1678180144,13024.60177745,1856.3763311100047,53409.31947888001
2023-03-07,09:09:06.000,66,11080146,12645,0,1678180145,13024.810603059996,932.4680093999996,53409.56402808001
2023-03-07,09:09:07.000,66,11080193,12685,0,1678180146,13025.174363799997,8.609031600004528,53409.83652576
2023-03-07,09:09:08.000,66,11080173,12565,0,1678180147,13025.538124539999,470.74294527000166,53410.08107496
2023-03-07,09:09:09.000,66,11080200,12525,0,1678180148,13025.97598468999,1395.04601826,53410.276714319996
2023-03-07,09:09:10.000,66,11080199,12765,0,1678180149,13026.514889489998,471.6240865200016,53410.78677408001
2023-03-07,09:09:11.000,66,11080199,12725,0,1678180150,13026.804550819994,471.92014998000377,53411.05927176
2023-03-07,09:09:12.000,66,11080202,12685,0,1678180151,13027.25588358999,472.15277127000445,53411.34574368
2023-03-07,09:09:13.000,66,11080209,12725,0,1678180152,13027.545544920002,1396.0258473299982,53411.74400952001
2023-03-07,09:09:14.000,66,11080180,12805,0,1678180153,13027.794788389998,2319.870726870002,53412.04445568
2023-03-07,09:09:15.000,66,11080147,12525,0,1678180154,13028.010350309989,472.13867300999846,53412.35188896
2023-03-07,09:09:16.000,66,11080172,12405,0,1678180155,13027.983405069994,1858.0892697000018,53412.53355408001
2023-03-07,09:09:17.000,66,11080170,12685,0,1678180156,13027.882360419993,1396.4910899099996,53412.86893584001
2023-03-07,09:09:18.000,66,11080149,12725,0,1678180157,13027.720688979993,472.99161774000095,53413.232266080006
2023-03-07,09:09:19.000,66,11080204,12725,0,1678180158,13027.680271119993,472.9986668700003,53413.497776640004
2023-03-07,09:09:20.000,66,11080186,12765,0,1678180159,13027.794788389998,472.8153894900024,53413.77726144001
2023-03-07,09:09:21.000,66,11080209,12645,0,1678180160,13027.868887799988,472.6250629799979,53413.903029600006
2023-03-07,09:09:22.000,66,11080206,12765,0,1678180161,13028.017086619999,934.4981588400042,53414.287321200005
2023-03-07,09:09:23.000,66,11080193,12885,0,1678180162,13028.15854913,472.7660455799996,53414.6017416
2023-03-07,09:09:24.000,66,11080211,12685,0,1678180163,13028.17875806,11.03393232000235,53414.81834232
2023-03-07,09:09:25.000,66,11080155,12645,0,1678180164,13028.1383402,11.069177969999146,53415.04891728001
2023-03-07,09:09:26.000,66,11080140,12565,0,1678180165,13028.05076816999,1396.7237112000003,53415.32141496
2023-03-07,09:09:27.000,66,11080159,12445,0,1678180166,13028.064240789994,1396.4699425200015,53415.60788688
2023-03-07,09:09:28.000,66,11080153,12685,0,1678180167,13028.1383402,934.1527514699992,53415.88038456
2023-03-07,09:09:29.000,66,11080177,12605,0,1678180168,13028.097922339999,1395.722734740004,53416.04108832
2023-03-07,09:09:30.000,66,11080164,12445,0,1678180169,13028.003613999994,471.75801999000396,53416.17384360001
2023-03-07,09:09:31.000,66,11080196,12525,0,1678180170,13028.003613999994,471.64523390999966,53416.369482960006
2023-03-07,09:09:32.000,66,11080205,12725,0,1678180171,13028.05076816999,1395.2786395500007,53416.4533284
2023-03-07,09:09:33.000,66,11080196,12805,0,1678180172,13028.017086619999,9.271649820002494,53416.69089048
2023-03-07,09:09:34.000,66,11080169,12605,0,1678180173,13028.05076816999,932.9684976299977,53416.89351696001
2023-03-07,09:09:35.000,66,11080207,12685,0,1678180174,13028.35390211999,471.0460578600032,53416.99133664001
2023-03-07,09:09:36.000,66,11080178,12445,0,1678180175,13028.603145590001,9.08132330999797,53417.14505328
2023-03-07,09:09:37.000,66,11080228,12605,0,1678180176,13028.683981310001,470.72884701000294,53417.4315252
2023-03-07,09:09:38.000,66,11080162,12685,0,1678180177,13028.582936660001,1394.291761350003,53417.55729336
2023-03-07,09:09:39.000,66,11080152,12445,0,1678180178,13028.38084736,932.2565355000042,53417.72498424
2023-03-07,09:09:40.000,66,11080129,12645,0,1678180179,13028.21917592,932.2283389799995,53417.94158496
2023-03-07,09:09:41.000,66,11080198,12525,0,1678180180,13028.09118602999,1393.9393048499987,53418.01145616
2023-03-07,09:09:42.000,66,11080188,12685,0,1678180181,13027.942987209994,8.12969076000445,53418.15119856
2023-03-07,09:09:43.000,66,11080152,12685,0,1678180182,13027.821733629993,7.981659030003357,53418.32587656
2023-03-07,09:09:44.000,66,11080123,12805,0,1678180183,13027.720688979993,2317.4035313700006,53418.46561896
2023-03-07,09:09:45.000,66,11080197,12605,0,1678180184,13027.875624109998,931.5868681499996,53418.60536136
2023-03-07,09:09:46.000,66,11080204,12325,0,1678180185,13028.07097709999,469.4388562200038,53418.696193920005
2023-03-07,09:09:47.000,66,11080205,12445,0,1678180186,13028.205703299995,931.0511342700047,53418.83593632001
2023-03-07,09:09:48.000,66,11080152,12445,0,1678180187,13028.25959378,468.9806627700018,53418.95471736001
2023-03-07,09:09:49.000,66,11080179,12565,0,1678180188,13028.448210459996,468.7339432200024,53419.101446880006
2023-03-07,09:09:50.000,66,11080155,12765,0,1678180189,13028.717662859992,6.776257800003805,53419.199266560005
2023-03-07,09:09:51.000,66,11080160,12765,0,1678180190,13029.195940869999,930.6422847299982,53419.248176400004
2023-03-07,09:09:52.000,66,11080243,12805,0,1678180191,13029.842626630001,7.008879090004484,53419.37394456
2023-03-07,09:09:53.000,66,11080190,12525,0,1678180192,13030.462367149994,1854.7620803399986,53419.51368696
2023-03-07,09:09:54.000,66,11080185,12645,0,1678180193,13030.83286419999,469.3049227500014,53419.73028768
2023-03-07,09:09:55.000,66,11080168,12725,0,1678180194,13031.068635049996,1855.1497824899998,53419.870030080005
2023-03-07,09:09:56.000,66,11080199,12525,0,1678180195,13031.277460659992,469.7490179400047,53419.96784976
2023-03-07,09:09:57.000,66,11080147,12565,0,1678180196,13031.580594609994,470.13672008999856,53420.23336032
2023-03-07,09:09:58.000,66,11080168,12765,0,1678180197,13031.78942021999,470.5455696299978,53420.373102720005
2023-03-07,09:09:59.000,66,11080141,12645,0,1678180198,13031.91067379999,1394.7076600200016,53420.589703440004
2023-03-07,09:10:00.000,66,11080187,12645,0,1678180199,13031.87699225,471.1447456800015,53420.7853428
2023-03-07,09:10:01.000,66,11080149,12965,0,1678180200,13031.83657439,471.3139248000007,53420.827265520005
2023-03-07,09:10:02.000,66,11080214,12805,0,1678180201,13031.91741011,933.4478384699978,53421.08578896001
2023-03-07,09:10:03.000,66,11080147,12805,0,1678180202,13032.132972029991,933.5606245500021,53421.17662152
2023-03-07,09:10:04.000,66,11080153,12725,0,1678180203,13032.463051220002,471.6240865200016,53421.33732528
2023-03-07,09:10:05.000,66,11080147,12445,0,1678180204,13032.887438749989,933.3421015200001,53421.53296464
2023-03-07,09:10:06.000,66,11080193,12685,0,1678180205,13033.284881039996,933.2363645700025,53421.64475856
2023-03-07,09:10:07.000,66,11080180,12645,0,1678180206,13033.628432849997,9.34919025000272,53421.91026912
2023-03-07,09:10:08.000,66,11080194,12565,0,1678180207,13033.790104289998,9.391485029998876,53422.050011520005
2023-03-07,09:10:09.000,66,11080224,12565,0,1678180208,13033.850731079998,471.2927774100026,53422.24565088
2023-03-07,09:10:10.000,66,11080240,12565,0,1678180209,13033.857467389993,471.3703178400028,53422.41334176
2023-03-07,09:10:11.000,66,11080144,12645,0,1678180210,13033.864203699988,933.3139050000027,53422.47622584001
2023-03-07,09:10:12.000,66,11080208,12765,0,1678180211,13033.776631669993,933.2575119600006,53422.59500688001
2023-03-07,09:10:13.000,66,11080199,12845,0,1678180212,13033.588014989997,932.9825958900037,53422.839556080005
2023-03-07,09:10:14.000,66,11080216,12965,0,1678180213,13033.15689115,932.601942870002,53422.888465920005
2023-03-07,09:10:15.000,66,11080197,12485,0,1678180214,13032.941329229994,1394.2635648299984,53423.02820832001
2023-03-07,09:10:16.000,66,11080221,12605,0,1678180215,13032.806603029989,8.334115530000417,53423.126028000006
2023-03-07,09:10:17.000,66,11080194,12645,0,1678180216,13032.934592919999,1393.7348800800028,53423.18192496
2023-03-07,09:10:18.000,66,11080196,12605,0,1678180217,13033.00869232999,1393.4740622700047,53423.25179616
2023-03-07,09:10:19.000,66,11080167,12685,0,1678180218,13033.2579358,7.7067429599992465,53423.34961584
2023-03-07,09:10:20.000,66,11080193,12605,0,1678180219,13033.460025100001,469.4882001299993,53423.44743552
2023-03-07,09:10:21.000,66,11080187,12685,0,1678180220,13033.513915579992,931.1850677399998,53423.510319600005
2023-03-07,09:10:22.000,66,11080146,12685,0,1678180221,13033.507179269996,469.07230146000074,53423.67102336001
2023-03-07,09:10:23.000,66,11080142,12645,0,1678180222,13033.520651890001,930.8890042800049,53423.83172712
2023-03-07,09:10:24.000,66,11080167,12725,0,1678180223,13033.628432849997,468.8819749500035,53423.97146952
2023-03-07,09:10:25.000,66,11080183,12765,0,1678180224,13033.796840599993,468.6705010500009,53424.05531496001
2023-03-07,09:10:26.000,66,11080175,12525,0,1678180225,13033.668850709997,468.49427280000236,53424.09025056
2023-03-07,09:10:27.000,66,11080205,12805,0,1678180226,13033.453288789991,1392.1699732199995,53424.229992960005
2023-03-07,09:10:28.000,66,11080235,12805,0,1678180227,13033.163627459995,930.2827791000018,53424.27191568001
2023-03-07,09:10:29.000,66,11080194,12525,0,1678180228,13032.961538159994,930.2827791000018,53424.34178688001
2023-03-07,09:10:30.000,66,11080212,12645,0,1678180229,13032.732503619998,1392.014892359999,53424.523452
2023-03-07,09:10:31.000,66,11080179,12685,0,1678180230,13032.254225609991,6.120688709997921,53424.47454216
2023-03-07,09:10:32.000,66,11080202,12765,0,1678180231,13031.984773209995,467.81050718999904,53424.58633608001
2023-03-07,09:10:33.000,66,11080219,12685,0,1678180232,13032.07234523999,467.697721110002,53424.67716864001
2023-03-07,09:10:34.000,66,11080191,12605,0,1678180233,13032.13970834,1391.387519789998,53424.614284560004
2023-03-07,09:10:35.000,66,11080181,12565,0,1678180234,13032.274434539991,5.634298739998485,53424.69114288
2023-03-07,09:10:36.000,66,11080159,12645,0,1678180235,13032.274434539991,5.4510213600005955,53424.71210424
2023-03-07,09:10:37.000,66,11080191,12525,0,1678180236,13032.469787529997,5.281842240001424,53424.78896256
2023-03-07,09:10:38.000,66,11080172,12845,0,1678180237,13032.678613139993,467.11969245000364,53424.95665344
2023-03-07,09:10:39.000,66,11080157,12605,0,1678180238,13032.853757199999,929.091476130001,53425.0824216
2023-03-07,09:10:40.000,66,11080164,12645,0,1678180239,13032.894175059999,5.599053090001689,53425.14530568
2023-03-07,09:10:41.000,66,11080243,12685,0,1678180240,13033.02890125999,929.5637678400017,53425.166267040004
2023-03-07,09:10:42.000,66,11080151,12925,0,1678180241,13033.03563757,468.03607935000036,53425.26408672
2023-03-07,09:10:43.000,66,11080156,12805,0,1678180242,13033.11647329,468.36738845999935,53425.38286776
2023-03-07,09:10:44.000,66,11080213,12445,0,1678180243,13033.12994590999,930.6211373400001,53425.46671320001
2023-03-07,09:10:45.000,66,11080234,12605,0,1678180244,13033.143418529995,7.1287143000008655,53425.620429840004
2023-03-07,09:10:46.000,66,11080187,12725,0,1678180245,13033.04911018999,469.2485297099993,53425.6763268
2023-03-07,09:10:47.000,66,11080193,12605,0,1678180246,13032.820075649994,469.3754140500023,53425.83004344001
2023-03-07,09:10:48.000,66,11080146,12525,0,1678180247,13032.665140519988,7.622153399999661,53425.8859404
2023-03-07,09:10:49.000,66,11080192,12765,0,1678180248,13032.557359559993,931.6432611900018,53425.976772960006
2023-03-07,09:10:50.000,66,11080166,12445,0,1678180249,13032.409160739997,469.9816392299981,53426.04664416001
2023-03-07,09:10:51.000,66,11080154,12605,0,1678180250,13032.355270259992,931.9886685599995,53426.074592640005
2023-03-07,09:10:52.000,66,11080162,12805,0,1678180251,13032.422633360002,470.1085235700011,53426.06760552001
2023-03-07,09:10:53.000,66,11080171,12685,0,1678180252,13032.543886940002,470.1296709599992,53426.10952824
2023-03-07,09:10:54.000,66,11080168,12565,0,1678180253,13032.860493509994,470.2424570400035,53426.270232
2023-03-07,09:10:55.000,66,11080164,12565,0,1678180254,13033.10973697999,1394.2494665699996,53426.40298728001
2023-03-07,09:10:56.000,66,11080172,12685,0,1678180255,13033.103000669995,8.77116159000434,53426.50080696001
2023-03-07,09:10:57.000,66,11080143,12565,0,1678180256,13033.03563757,470.7358961400023,53426.507794080004
2023-03-07,09:10:58.000,66,11080186,12725,0,1678180257,13033.03563757,8.742965069999627,53426.57067816001
2023-03-07,09:10:59.000,66,11080170,12565,0,1678180258,13033.12994590999,932.5032550500036,53426.61958800001
2023-03-07,09:11:00.000,66,11080209,12645,0,1678180259,13033.244463179995,8.757063329998346,53426.75234328
2023-03-07,09:11:01.000,66,11080178,12805,0,1678180260,13033.33877152,470.7006504899982,53426.78727888001
2023-03-07,09:11:02.000,66,11080187,12765,0,1678180261,13033.466761409996,470.7570435300004,53426.864137200006
2023-03-07,09:11:03.000,66,11080173,12525,0,1678180262,13033.621696540002,932.7358763400043,53426.93400840001
2023-03-07,09:11:04.000,66,11080151,12605,0,1678180263,13033.547597129997,470.749994400001,53426.982918240006
2023-03-07,09:11:05.000,66,11080206,12685,0,1678180264,13033.35898045,470.5244222399997,53426.99689248
2023-03-07,09:11:06.000,66,11080155,12725,0,1678180265,13033.31182627999,1855.9886289600036,53426.98990536
2023-03-07,09:11:07.000,66,11080178,12605,0,1678180266,13033.37918938,8.298869880003622,53426.8990728
2023-03-07,09:11:08.000,66,11080189,12965,0,1678180267,13033.675587019992,1393.8406170300004,53426.982918240006
2023-03-07,09:11:09.000,66,11080174,12645,0,1678180268,13033.709268569997,7.974609900003998,53427.010866720004
2023-03-07,09:11:10.000,66,11080209,12565,0,1678180269,13033.567806059997,931.4881803300013,53427.10169928001
2023-03-07,09:11:11.000,66,11080139,12845,0,1678180270,13033.37918938,7.50231819000328,53427.150609120006
2023-03-07,09:11:12.000,66,11080158,12965,0,1678180271,13033.345507829996,931.1850677399998,53427.1086864
2023-03-07,09:11:13.000,66,11080144,12645,0,1678180272,13033.460025100001,469.33311926999886,53427.14362200001
2023-03-07,09:11:14.000,66,11080205,12885,0,1678180273,13033.439816170001,469.34721753000485,53427.18554472
2023-03-07,09:11:15.000,66,11080189,12605,0,1678180274,13033.31856259,469.43180709000444,53427.2134932
2023-03-07,09:11:16.000,66,11080204,12605,0,1678180275,13032.97501078,7.643300789997738,53427.178557600004
2023-03-07,09:11:17.000,66,11080163,12605,0,1678180276,13032.678613139993,7.537563840000075,53427.12266064001
2023-03-07,09:11:18.000,66,11080208,12725,0,1678180277,13032.604513730003,469.46705274000124,53427.25541592
2023-03-07,09:11:19.000,66,11080174,12685,0,1678180278,13032.813339339998,7.7278903500046,53427.26240304
2023-03-07,09:11:20.000,66,11080177,12845,0,1678180279,13033.082791739995,469.6996740300019,53427.32528712
2023-03-07,09:11:21.000,66,11080199,12845,0,1678180280,13033.345507829996,7.85477469000034,53427.367209840006
2023-03-07,09:11:22.000,66,11080178,12765,0,1678180281,13033.433079859991,7.90411860000313,53427.37419696
2023-03-07,09:11:23.000,66,11080146,12605,0,1678180282,13033.547597129997,931.8617842200038,53427.45804240001
2023-03-07,09:11:24.000,66,11080164,12645,0,1678180283,13033.621696540002,8.193132929998683,53427.49996512
2023-03-07,09:11:25.000,66,11080173,12565,0,1678180284,13033.594751299992,932.0027668199982,53427.54188784
2023-03-07,09:11:26.000,66,11080135,12805,0,1678180285,13033.668850709997,1393.8547152899991,53427.667656
2023-03-07,09:11:27.000,66,11080162,12765,0,1678180286,13033.837258459993,469.8688531500011,53427.70957872
2023-03-07,09:11:28.000,66,11080177,12845,0,1678180287,13034.140392409994,469.4952492599987,53427.84233400001
2023-03-07,09:11:29.000,66,11080213,12645,0,1678180288,13034.322272779995,7.121665170001506,53427.91220520001
2023-03-07,09:11:30.000,66,11080216,12645,0,1678180289,13034.36942694999,930.5294986500012,53427.95412792
2023-03-07,09:11:31.000,66,11080179,12725,0,1678180290,13034.47047159999,6.480194340001617,53427.95412792
2023-03-07,09:11:32.000,66,11080207,12725,0,1678180291,13034.726451379996,468.1911602100008,53428.07989608001
2023-03-07,09:11:33.000,66,11080177,12645,0,1678180292,13034.962222230002,468.02198109000165,53428.2615612
2023-03-07,09:11:34.000,66,11080177,12925,0,1678180293,13035.164311529988,467.8809984899999,53428.3314324
2023-03-07,09:11:35.000,66,11080169,12805,0,1678180294,13035.339455589994,468.029030220001,53428.3314324
2023-03-07,09:11:36.000,66,11080177,12805,0,1678180295,13035.51459965,468.4096832400028,53428.48514904001
2023-03-07,09:11:37.000,66,11080223,12725,0,1678180296,13035.77057942999,468.7973853900039,53428.62489144
2023-03-07,09:11:38.000,66,11080194,12525,0,1678180297,13035.925514559996,469.058203200002,53428.73668536
2023-03-07,09:11:39.000,66,11080173,12725,0,1678180298,13036.114131239992,7.347237330002827,53428.827517920006
2023-03-07,09:11:40.000,66,11080214,12685,0,1678180299,13036.471155669999,7.664448180003092,53429.06508000001
2023-03-07,09:11:41.000,66,11080212,12765,0,1678180300,13036.841652719995,1393.7278309500034,53429.17687392
2023-03-07,09:11:42.000,66,11080174,12645,0,1678180301,13037.05721464,932.0591598600004,53429.37251328001
2023-03-07,09:11:43.000,66,11080172,12965,0,1678180302,13037.326667039997,470.2283587800048,53429.53321704
2023-03-07,09:11:44.000,66,11080127,12765,0,1678180303,13037.670218849998,8.48919639000087,53429.72186928
2023-03-07,09:11:45.000,66,11080215,12725,0,1678180304,13038.03397959,1856.164857210002,53429.931482880005
2023-03-07,09:11:46.000,66,11080172,12605,0,1678180305,13038.00703434999,932.2494863700049,53430.02231544001
2023-03-07,09:11:47.000,66,11080213,12565,0,1678180306,13037.90598969999,2317.607956140004,53430.12712224
2023-03-07,09:11:48.000,66,11080157,12645,0,1678180307,13037.777999809994,931.7067033600033,53430.3227616
2023-03-07,09:11:49.000,66,11080163,12845,0,1678180308,13037.798208739994,1393.4106201000031,53430.41359416
2023-03-07,09:11:50.000,66,11080188,12485,0,1678180309,13037.89251708,469.50934752000467,53430.49743960001
2023-03-07,09:11:51.000,66,11080181,12685,0,1678180310,13037.96661648999,469.2062349300031,53430.64416912001
2023-03-07,09:11:52.000,66,11080182,12605,0,1678180311,13037.78473611999,1854.635196000003,53430.79788576
2023-03-07,09:11:53.000,66,11080145,12805,0,1678180312,13037.650009919998,6.987731699999131,53430.8467956
2023-03-07,09:11:54.000,66,11080186,12645,0,1678180313,13037.602855749989,468.818532780002,53430.90269256
2023-03-07,09:11:55.000,66,11080144,12565,0,1678180314,13037.697164089994,6.790356060002523,53430.937628160005
2023-03-07,09:11:56.000,66,11080186,12605,0,1678180315,13037.798208739994,1854.2827394999986,53430.99352512
2023-03-07,09:11:57.000,66,11080198,12725,0,1678180316,13037.93293494,930.4872038699978,53431.0214736
2023-03-07,09:11:58.000,66,11080169,12605,0,1678180317,13038.310168299991,930.5506460399993,53431.04243496
2023-03-07,09:11:59.000,66,11080134,12285,0,1678180318,13039.06463501999,6.8115034500006,53431.23807432
2023-03-07,09:12:00.000,66,11080202,12885,0,1678180319,13040.041399969989,468.80443452000327,53431.46166216001
2023-03-07,09:12:01.000,66,11080137,12565,0,1678180320,13040.843020859997,7.206254730001092,53431.55249472001
2023-03-07,09:12:02.000,66,11080229,12565,0,1678180321,13041.321298869989,7.6010060100015835,53431.69922424001
2023-03-07,09:12:03.000,66,11080164,12645,0,1678180322,13041.759159019995,931.6785068399986,53431.992683280005
2023-03-07,09:12:04.000,66,11080174,12765,0,1678180323,13042.035347730001,931.7842437900035,53432.18133552001
2023-03-07,09:12:05.000,66,11080172,12605,0,1678180324,13042.311536439993,1855.6714181100033,53432.50274304
2023-03-07,09:12:06.000,66,11080159,12525,0,1678180325,13042.479944189989,8.284771620004904,53432.62152408
2023-03-07,09:12:07.000,66,11080163,12725,0,1678180326,13042.85044124,470.4257344200014,53432.93594448
2023-03-07,09:12:08.000,66,11080154,12685,0,1678180327,13043.086212089991,8.792308980002417,53433.166519440005
2023-03-07,09:12:09.000,66,11080147,12685,0,1678180328,13043.362400799997,470.87687874000403,53433.3621588
2023-03-07,09:12:10.000,66,11080184,12485,0,1678180329,13043.679007369989,471.0954017699987,53433.52984968
2023-03-07,09:12:11.000,66,11080145,12565,0,1678180330,13044.06297703999,471.4055634899996,53433.718501920004
2023-03-07,09:12:12.000,66,11080191,12685,0,1678180331,13044.177494309995,1857.4125532199978,53433.83029584001
2023-03-07,09:12:13.000,66,11080156,12485,0,1678180332,13044.10339489999,9.955415429998538,53433.98401248
2023-03-07,09:12:14.000,66,11080179,12885,0,1678180333,13044.04950442,1857.6310762499998,53434.186638959996
2023-03-07,09:12:15.000,66,11080192,12685,0,1678180334,13043.94845977,933.74390193,53434.340355600005
2023-03-07,09:12:16.000,66,11080170,12605,0,1678180335,13043.94845977,471.84260955000354,53434.56394344
2023-03-07,09:12:17.000,66,11080195,12885,0,1678180336,13043.914778219994,1857.6028797300023,53434.68272448
2023-03-07,09:12:18.000,66,11080176,12685,0,1678180337,13043.94845977,1857.6663219000038,53434.76656992001
2023-03-07,09:12:19.000,66,11080177,12805,0,1678180338,13043.84067880999,471.9342482400025,53434.78054416
2023-03-07,09:12:20.000,66,11080160,12485,0,1678180339,13043.88109666999,471.983592149998,53434.90631232001
2023-03-07,09:12:21.000,66,11080166,12525,0,1678180340,13043.84067880999,472.12457474999974,53434.92028656
2023-03-07,09:12:22.000,66,11080185,12565,0,1678180341,13043.854151429994,934.1386532100005,53435.07400320001
2023-03-07,09:12:23.000,66,11080203,12605,0,1678180342,13043.96193238999,1857.9976310100028,53435.15086152001
2023-03-07,09:12:24.000,66,11080209,12725,0,1678180343,13044.02929549,472.110476490001,53435.2137456
2023-03-07,09:12:25.000,66,11080186,12765,0,1678180344,13044.14381275999,471.9694938899993,53435.248681200006
2023-03-07,09:12:26.000,66,11080176,12605,0,1678180345,13044.325693129991,933.8566880100043,53435.30457816
2023-03-07,09:12:27.000,66,11080181,12365,0,1678180346,13044.581672909997,10.12459454999771,53435.353488
2023-03-07,09:12:28.000,66,11080220,12765,0,1678180347,13044.662508629997,1395.8848647300038,53435.33951376001
2023-03-07,09:12:29.000,66,11080178,12765,0,1678180348,13044.601881839997,10.011808470000688,53435.38143648
2023-03-07,09:12:30.000,66,11080208,12845,0,1678180349,13044.595145530002,471.6875286900031,53435.528166
2023-03-07,09:12:31.000,66,11080165,12805,0,1678180350,13044.743344349998,9.595909800002119,53435.47226904
2023-03-07,09:12:32.000,66,11080177,12405,0,1678180351,13044.891543169993,471.3068756700013,53435.53515312001
2023-03-07,09:12:33.000,66,11080202,12485,0,1678180352,13044.992587819994,9.31394459999865,53435.65393416001
2023-03-07,09:12:34.000,66,11080239,12525,0,1678180353,13045.006060439999,471.2645808899979,53435.61899856
2023-03-07,09:12:35.000,66,11080192,12525,0,1678180354,13045.194677119995,9.412632420004229,53435.70983112
2023-03-07,09:12:36.000,66,11080195,12645,0,1678180355,13045.22835867,933.3561997799989,53435.67489552001
2023-03-07,09:12:37.000,66,11080197,12765,0,1678180356,13044.884806859998,471.4760547900005,53435.65393416001
2023-03-07,09:12:38.000,66,11080170,12605,0,1678180357,13044.608618149992,933.1235784899982,53435.800663680006
2023-03-07,09:12:39.000,66,11080139,12645,0,1678180358,13044.10339489999,470.8698296100047,53435.849573520005
2023-03-07,09:12:40.000,66,11080162,12525,0,1678180359,13043.679007369989,470.510323980001,53435.82861216
2023-03-07,09:12:41.000,66,11080196,12365,0,1678180360,13043.517335930002,470.2636044300016,53435.86354776
2023-03-07,09:12:42.000,66,11080222,12765,0,1678180361,13043.517335930002,8.221329450003395,53435.85656064
2023-03-07,09:12:43.000,66,11080190,12605,0,1678180362,13043.557753790003,931.9040789999999,53435.800663680006
2023-03-07,09:12:44.000,66,11080174,12645,0,1678180363,13043.490390689993,469.9957374900041,53435.89149624001
2023-03-07,09:12:45.000,66,11080212,12605,0,1678180364,13043.160311499996,469.97459009999875,53435.849573520005
2023-03-07,09:12:46.000,66,11080215,12605,0,1678180365,13042.84370492999,931.7842437900035,53435.85656064
2023-03-07,09:12:47.000,66,11080182,12445,0,1678180366,13042.76286920999,7.925265990001208,53435.92643184
2023-03-07,09:12:48.000,66,11080205,12525,0,1678180367,13042.72918766,1393.5657009600036,53435.94040608001
2023-03-07,09:12:49.000,66,11080206,12805,0,1678180368,13042.76960552,1393.6009466100004,53435.968354560006
2023-03-07,09:12:50.000,66,11080210,12685,0,1678180369,13042.62140669999,469.72787054999935,53435.751753840006
2023-03-07,09:12:51.000,66,11080210,12685,0,1678180370,13042.338481680003,931.6009664099984,53435.79367656001
2023-03-07,09:12:52.000,66,11080171,12885,0,1678180371,13041.967984629991,7.798381649998191,53435.79367656001
2023-03-07,09:12:53.000,66,11080153,12885,0,1678180372,13041.516651859994,1393.3683253199997,53435.82861216
2023-03-07,09:12:54.000,66,11080207,12805,0,1678180373,13041.287617319998,7.615104270000302,53435.779702320004
2023-03-07,09:12:55.000,66,11080174,12525,0,1678180374,13041.112473259993,7.586907750002865,53435.68886976
2023-03-07,09:12:56.000,66,11080215,12525,0,1678180375,13040.829548239992,7.593956880002224,53435.63995992
2023-03-07,09:12:57.000,66,11080172,12445,0,1678180376,13040.499469049995,7.664448180003092,53435.5980372
2023-03-07,09:12:58.000,66,11080181,12805,0,1678180377,13039.933619009993,7.6573990500037326,53435.45829480001
2023-03-07,09:12:59.000,66,11080155,12805,0,1678180378,13039.30714217999,469.4882001299993,53435.43034632
2023-03-07,09:13:00.000,66,11080173,12845,0,1678180379,13038.566148079997,7.368384720000904,53435.346500880005
2023-03-07,09:13:01.000,66,11080164,12645,0,1678180380,13037.919462319995,468.7832871299979,53435.16483576
2023-03-07,09:13:02.000,66,11080150,12725,0,1678180381,13037.420975380002,930.0924525900045,53435.108938800004
2023-03-07,09:13:03.000,66,11080192,12605,0,1678180382,13037.050478329991,1391.4086671800032,53434.9691964
2023-03-07,09:13:04.000,66,11080196,12565,0,1678180383,13036.79449855,467.25362591999874,53434.94823504
2023-03-07,09:13:05.000,66,11080140,12525,0,1678180384,13036.525046149989,928.9081987500031,53434.86438960001
2023-03-07,09:13:06.000,66,11080200,12725,0,1678180385,13036.127603859997,466.9152676800004,53434.71766008001
2023-03-07,09:13:07.000,66,11080158,12805,0,1678180386,13035.8177336,466.76018681999994,53434.54298208
2023-03-07,09:13:08.000,66,11080168,12605,0,1678180387,13035.63585323,2314.1327350499996,53434.39625256
2023-03-07,09:13:09.000,66,11080150,12805,0,1678180388,13035.83794253,466.5346146599986,53434.34734272
2023-03-07,09:13:10.000,66,11080152,12645,0,1678180389,13036.107394929997,928.3936122599989,53434.15869048
2023-03-07,09:13:11.000,66,11080200,12645,0,1678180390,13036.62609079999,466.6333024800042,53434.30542
2023-03-07,09:13:12.000,66,11080192,12645,0,1678180391,13036.95616999,4.936434870003723,53434.242535920006
2023-03-07,09:13:13.000,66,11080150,12725,0,1678180392,13037.171731909992,928.8306583200028,53434.16567760001
2023-03-07,09:13:14.000,66,11080163,12725,0,1678180393,13037.252567629992,467.0280537600047,53434.08881928
2023-03-07,09:13:15.000,66,11080180,12685,0,1678180394,13037.542228959988,928.9152478800024,53434.08183216
2023-03-07,09:13:16.000,66,11080158,12685,0,1678180395,13037.919462319995,466.95051333000447,53434.08881928
2023-03-07,09:13:17.000,66,11080187,12605,0,1678180396,13038.357322470001,466.92231680999976,53434.10978064
2023-03-07,09:13:18.000,66,11080208,12805,0,1678180397,13038.815391549993,5.232498329998634,53434.130742
2023-03-07,09:13:19.000,66,11080150,12725,0,1678180398,13039.21283384,467.40165764999983,53434.242535920006
2023-03-07,09:13:20.000,66,11080156,12605,0,1678180399,13039.24651538999,467.6836228500033,53434.2006132
2023-03-07,09:13:21.000,66,11080143,12565,0,1678180400,13039.13199812,467.78935980000097,53434.21458744001
2023-03-07,09:13:22.000,66,11080190,12765,0,1678180401,13039.38797789999,467.7329667599988,53434.23554880001
2023-03-07,09:13:23.000,66,11080182,12685,0,1678180402,13039.718057090002,467.6060824200031,53434.242535920006
2023-03-07,09:13:24.000,66,11080143,12645,0,1678180403,13039.913410079993,467.5214928600035,53434.29843288
2023-03-07,09:13:25.000,66,11080189,12845,0,1678180404,13039.825838049997,929.3381956800004,53434.28445864001
2023-03-07,09:13:26.000,66,11080173,12885,0,1678180405,13039.670902919992,5.443972230001236,53434.31939424
2023-03-07,09:13:27.000,66,11080159,12725,0,1678180406,13039.462077309996,5.1902035500024795,53434.43817528
2023-03-07,09:13:28.000,66,11080244,12445,0,1678180407,13038.96359036999,466.80953073000273,53434.42420104
2023-03-07,09:13:29.000,66,11080159,12565,0,1678180408,13038.559411770002,4.689715320004325,53434.38227832001
2023-03-07,09:13:30.000,66,11080201,12685,0,1678180409,13038.209123649991,4.421848379999574,53434.24952304
2023-03-07,09:13:31.000,66,11080194,12765,0,1678180410,13038.08787006999,1851.7239053099984,53434.172664720005
2023-03-07,09:13:32.000,66,11080180,12765,0,1678180411,13037.980089109995,4.217423610003607,53434.04689656001
2023-03-07,09:13:33.000,66,11080193,12685,0,1678180412,13037.690427779999,1389.7380233700023,53433.956064000005
2023-03-07,09:13:34.000,66,11080197,12965,0,1678180413,13037.373821209992,927.5829623099999,53433.86523144
2023-03-07,09:13:35.000,66,11080194,12645,0,1678180414,13037.070687259991,465.33626255999843,53433.76741176
2023-03-07,09:13:36.000,66,11080123,12965,0,1678180415,13036.80797116999,3.1107102000023588,53433.66260496001
2023-03-07,09:13:37.000,66,11080164,12645,0,1678180416,13036.525046149989,464.65954608000175,53433.52984968
2023-03-07,09:13:38.000,66,11080125,12805,0,1678180417,13036.100658620002,464.39167914000427,53433.34119744
2023-03-07,09:13:39.000,66,11080188,12685,0,1678180418,13035.831206219991,926.0814976199981,53433.20844216001
2023-03-07,09:13:40.000,66,11080172,12525,0,1678180419,13035.68974370999,1387.8488565299995,53432.9778672
2023-03-07,09:13:41.000,66,11080184,12605,0,1678180420,13035.63585323,464.2718439300006,53432.87306040001
2023-03-07,09:13:42.000,66,11080214,12645,0,1678180421,13035.45397286,464.3775808799983,53432.78921496
2023-03-07,09:13:43.000,66,11080175,12565,0,1678180422,13034.908331749997,926.278873260002,53432.63549832001
2023-03-07,09:13:44.000,66,11080152,12525,0,1678180423,13034.43679005,464.22954915000446,53432.60056272
2023-03-07,09:13:45.000,66,11080176,12765,0,1678180424,13033.904621559988,464.03922263999993,53432.48178168
2023-03-07,09:13:46.000,66,11080188,12605,0,1678180425,13033.2579358,925.6655989499995,53432.28614232
2023-03-07,09:13:47.000,66,11080183,12765,0,1678180426,13032.820075649994,463.64447135999944,53432.160374160005
2023-03-07,09:13:48.000,66,11080174,12525,0,1678180427,13032.570832179998,1387.1509926600047,53431.9297992
2023-03-07,09:13:49.000,66,11080158,12645,0,1678180428,13032.415897049992,925.0523246400044,53431.90185072
2023-03-07,09:13:50.000,66,11080202,12525,0,1678180429,13032.220544060001,924.9536368199988,53431.63634016
2023-03-07,09:13:51.000,66,11080175,12685,0,1678180430,13032.11276309999,925.0100298600009,53431.60140456001
2023-03-07,09:13:52.000,66,11080167,12645,0,1678180431,13032.193598819991,1.284985530000995,53431.559481840006
2023-03-07,09:13:53.000,66,11080191,12765,0,1678180432,13032.09929048,1386.8549292000025,53431.49659776
2023-03-07,09:13:54.000,66,11080161,12285,0,1678180433,13031.93088272999,463.1792287799981,53431.35685536
2023-03-07,09:13:55.000,66,11080200,12565,0,1678180434,13031.506495199988,463.06644270000106,53431.273009920005
2023-03-07,09:13:56.000,66,11080165,12765,0,1678180435,13031.189888629997,462.826772280001,53431.18217736
2023-03-07,09:13:57.000,66,11080199,12565,0,1678180436,13031.250515419997,0.7422025199994096,53431.17519024001
2023-03-07,09:13:58.000,66,11080180,12605,0,1678180437,13031.445868409988,462.43202100000053,53431.08435768
2023-03-07,09:13:59.000,66,11080180,12725,0,1678180438,13031.70858449999,462.28398926999944,53431.07737056001
2023-03-07,09:14:00.000,66,11080211,12645,0,1678180439,13031.85678332,462.36152969999966,53431.04243496
2023-03-07,09:14:01.000,66,11080152,12485,0,1678180440,13031.93088272999,462.6223475099978,53430.95858952001
2023-03-07,09:14:02.000,66,11080179,12645,0,1678180441,13032.05213630999,1.0100694600041606,53430.937628160005
2023-03-07,09:14:03.000,66,11080189,12765,0,1678180442,13032.193598819991,924.7421629200035,53430.87474408
2023-03-07,09:14:04.000,66,11080187,12685,0,1678180443,13032.530414319997,462.9959514000002,53430.867756960004
2023-03-07,09:14:05.000,66,11080129,12685,0,1678180444,13032.617986349993,1.2567890100035584,53430.8467956
2023-03-07,09:14:06.000,66,11080163,12805,0,1678180445,13032.772921479998,1.4259681300027296,53430.79788576
2023-03-07,09:14:07.000,66,11080183,12445,0,1678180446,13032.873966129999,2310.7491526500016,53430.79089864001
2023-03-07,09:14:08.000,66,11080191,12725,0,1678180447,13032.954801849999,925.2215037600035,53430.79089864001
2023-03-07,09:14:09.000,66,11080153,12605,0,1678180448,13032.900911369994,463.49643962999835,53430.7769244
2023-03-07,09:14:10.000,66,11080213,12645,0,1678180449,13032.745976239989,463.70791353000095,53430.818847120005
2023-03-07,09:14:11.000,66,11080181,12565,0,1678180450,13032.523678010002,1849.4611345800004,53430.78391152
2023-03-07,09:14:12.000,66,11080189,12605,0,1678180451,13032.463051220002,2.025144179999188,53430.71404032001
2023-03-07,09:14:13.000,66,11080177,12485,0,1678180452,13032.698822069993,463.8629943900014,53430.769937280005
2023-03-07,09:14:14.000,66,11080187,12805,0,1678180453,13033.06931911999,925.8347780699987,53430.769937280005
2023-03-07,09:14:15.000,66,11080201,12805,0,1678180454,13033.439816170001,2.4128463300003204,53430.7769244
2023-03-07,09:14:16.000,66,11080144,12485,0,1678180455,13033.635169159992,2.69481153000379,53430.7769244
2023-03-07,09:14:17.000,66,11080182,12485,0,1678180456,13033.641905470002,2.9344819500038284,53430.818847120005
2023-03-07,09:14:18.000,66,11080165,12645,0,1678180457,13033.372453069991,464.9626586700033,53430.7769244
2023-03-07,09:14:19.000,66,11080178,13005,0,1678180458,13033.062582809995,464.8992165000018,53430.8467956
2023-03-07,09:14:20.000,66,11080194,12525,0,1678180459,13032.92785660999,464.82167607000156,53430.68609184
2023-03-07,09:14:21.000,66,11080161,12725,0,1678180460,13032.954801849999,464.8005286800035,53430.80487288
2023-03-07,09:14:22.000,66,11080189,12605,0,1678180461,13033.08952804999,464.78643042000476,53430.73500168
2023-03-07,09:14:23.000,66,11080166,12645,0,1678180462,13033.15689115,2.8992362999997567,53430.74198880001
2023-03-07,09:14:24.000,66,11080151,12445,0,1678180463,13033.13668222,1388.391639540001,53430.82583424
2023-03-07,09:14:25.000,66,11080181,12805,0,1678180464,13032.847020889989,464.51856348,53430.83980848001
2023-03-07,09:14:26.000,66,11080229,12885,0,1678180465,13032.429369669997,2.5608780600014143,53430.83980848001
2023-03-07,09:14:27.000,66,11080159,12645,0,1678180466,13032.247489299996,464.1731561100023,53430.7070532
2023-03-07,09:14:28.000,66,11080191,12565,0,1678180467,13032.267698229996,925.6655989499995,53430.65814336
2023-03-07,09:14:29.000,66,11080176,12485,0,1678180468,13032.341797640001,1.5810489900031826,53430.7070532
2023-03-07,09:14:30.000,66,11080177,12645,0,1678180469,13032.328325019997,925.0100298600009,53430.67211760001
2023-03-07,09:14:31.000,66,11080199,12605,0,1678180470,13032.1801262,1.1792485800033319,53430.59525928001
2023-03-07,09:14:32.000,66,11080158,12445,0,1678180471,13031.99824583,924.6505242300045,53430.553336560006
2023-03-07,09:14:33.000,66,11080169,12805,0,1678180472,13031.782683909994,1386.1429670700018,53430.462504
2023-03-07,09:14:34.000,66,11080197,12765,0,1678180473,13031.843310699995,462.1571049300037,53430.40660704001
2023-03-07,09:14:35.000,66,11080204,12965,0,1678180474,13031.76921128999,1385.5931349300008,53430.32974872001
2023-03-07,09:14:36.000,66,11080157,12765,0,1678180475,13031.85004700999,-0.13893873000051826,53430.3227616
2023-03-07,09:14:37.000,66,11080183,12765,0,1678180476,13031.91741011,1385.1349414799988,53430.27385176
2023-03-07,09:14:38.000,66,11080176,12645,0,1678180477,13032.07908155,1385.008057140003,53430.12712224
2023-03-07,09:14:39.000,66,11080193,12605,0,1678180478,13032.220544060001,1846.8177108300006,53430.22494192
2023-03-07,09:14:40.000,66,11080150,12805,0,1678180479,13032.106026789996,923.3111895300026,53430.14109648001
2023-03-07,09:14:41.000,66,11080220,12685,0,1678180480,13031.93761904,1385.2265801699978,53430.16904496001
2023-03-07,09:14:42.000,66,11080182,12645,0,1678180481,13031.668166639989,461.57907626999804,53430.217954800006
2023-03-07,09:14:43.000,66,11080188,12645,0,1678180482,13031.270724349997,1385.191334520001,53430.217954800006
2023-03-07,09:14:44.000,66,11080197,12725,0,1678180483,13030.933908849991,-0.4561495800007833,53430.20398056
2023-03-07,09:14:45.000,66,11080193,12565,0,1678180484,13030.77897372,923.1138138899987,53430.12712224
2023-03-07,09:14:46.000,66,11080193,12885,0,1678180485,13030.698138,923.1420104100034,53430.06423816
2023-03-07,09:14:47.000,66,11080136,12525,0,1678180486,13030.57688442,461.48038844999974,53430.06423816
2023-03-07,09:14:48.000,66,11080167,12565,0,1678180487,13030.334377259998,-0.13188960000115912,53430.050263920006
2023-03-07,09:14:49.000,66,11080157,12885,0,1678180488,13029.916726039992,923.6213512500035,53430.04327680001
2023-03-07,09:14:50.000,66,11080189,12605,0,1678180489,13029.276776589999,923.5931547299988,53429.94545712
2023-03-07,09:14:51.000,66,11080151,12605,0,1678180490,13028.758080719992,1385.2618258200018,53429.83366320001
2023-03-07,09:14:52.000,66,11080185,12685,0,1678180491,13028.562727730001,923.1279121500047,53429.75680488001
2023-03-07,09:14:53.000,66,11080128,12565,0,1678180492,13028.44147415,-0.857949990000634,53429.66597232001
2023-03-07,09:14:54.000,66,11080161,12685,0,1678180493,13028.508837249996,922.5710308800044,53429.66597232001
2023-03-07,09:14:55.000,66,11080200,12525,0,1678180494,13028.44147415,-1.1540134499955457,53429.67295944
2023-03-07,09:14:56.000,66,11080222,12725,0,1678180495,13028.367374739995,922.5639817499978,53429.58212688
2023-03-07,09:14:57.000,66,11080178,12565,0,1678180496,13028.23938485,460.768426319999,53429.49828144001
2023-03-07,09:14:58.000,66,11080180,12765,0,1678180497,13028.037295549999,1384.422979349998,53429.414436
2023-03-07,09:14:59.000,66,11080158,12725,0,1678180498,13028.023822929994,1384.3313406599991,53429.43539736
2023-03-07,09:15:00.000,66,11080196,12805,0,1678180499,13028.15854913,460.52875589999894,53429.46334584
2023-03-07,09:15:01.000,66,11080198,12605,0,1678180500,13028.38084736,460.4018715600032,53429.358539040004
2023-03-07,09:15:02.000,66,11080205,12485,0,1678180501,13028.515573559991,922.105788300003,53429.32360344001
2023-03-07,09:15:03.000,66,11080177,12725,0,1678180502,13028.818707509992,460.324331130003,53429.44937160001
2023-03-07,09:15:04.000,66,11080175,12725,0,1678180503,13028.892806919997,460.5499032900043,53429.50526856
2023-03-07,09:15:05.000,66,11080125,12765,0,1678180504,13028.845652750002,922.5569326199984,53429.53321704
2023-03-07,09:15:06.000,66,11080125,12565,0,1678180505,13028.758080719992,460.92350717999943,53429.51924280001
2023-03-07,09:15:07.000,66,11080181,12565,0,1678180506,13028.623354520001,922.8318486900025,53429.56116552
2023-03-07,09:15:08.000,66,11080229,12765,0,1678180507,13028.515573559991,460.9799002200016,53429.6240496
2023-03-07,09:15:09.000,66,11080210,12845,0,1678180508,13028.32022057,922.7402100000036,53429.70090792
2023-03-07,09:15:10.000,66,11080159,12605,0,1678180509,13027.720688979993,460.96580196000286,53429.65898520001
2023-03-07,09:15:11.000,66,11080182,12725,0,1678180510,13027.0605306,922.7966030399984,53429.68693368001
2023-03-07,09:15:12.000,66,11080196,12565,0,1678180511,13026.386899600002,460.9799002200016,53429.60308824
2023-03-07,09:15:13.000,66,11080210,13005,0,1678180512,13026.02313886,-0.9989325899950927,53429.66597232001
2023-03-07,09:15:14.000,66,11080168,12605,0,1678180513,13025.95577575999,460.70498415000475,53429.596101120005
2023-03-07,09:15:15.000,66,11080175,12605,0,1678180514,13026.050084099996,-1.2456521400017664,53429.56116552
2023-03-07,09:15:16.000,66,11080162,12725,0,1678180515,13026.137656129991,-1.3372908300007111,53429.58212688
2023-03-07,09:15:17.000,66,11080181,12605,0,1678180516,13026.151128749996,460.5499032900043,53429.54020416001
2023-03-07,09:15:18.000,66,11080172,12805,0,1678180517,13026.164601370001,922.4300482800027,53429.53321704
2023-03-07,09:15:19.000,66,11080133,12645,0,1678180518,13026.029875169996,922.4300482800027,53429.60308824
2023-03-07,09:15:20.000,66,11080170,12605,0,1678180519,13025.746950149995,922.4934904500042,53429.65898520001
2023-03-07,09:15:21.000,66,11080184,12485,0,1678180520,13025.403398339993,460.64154198000324,53429.67994656
2023-03-07,09:15:22.000,66,11080169,12765,0,1678180521,13025.268672140002,460.5146576400002,53429.60308824
2023-03-07,09:15:23.000,66,11080149,12605,0,1678180522,13025.544860849994,922.1551322099986,53429.596101120005
2023-03-07,09:15:24.000,66,11080180,12805,0,1678180523,13025.625696569994,460.4018715600032,53429.49828144001
2023-03-07,09:15:25.000,66,11080169,12605,0,1678180524,13025.7806317,460.67678763000004,53429.58212688
2023-03-07,09:15:26.000,66,11080196,12645,0,1678180525,13025.787368009995,461.1208828200033,53429.61007536
2023-03-07,09:15:27.000,66,11080188,12605,0,1678180526,13025.531388229989,1846.9093495199995,53429.58212688
2023-03-07,09:15:28.000,66,11080138,12685,0,1678180527,13025.288881070002,461.6495675699989,53429.51924280001
2023-03-07,09:15:29.000,66,11080175,12645,0,1678180528,13025.133945939997,923.6918425500044,53429.477320080005
2023-03-07,09:15:30.000,66,11080195,12685,0,1678180529,13025.174363799997,0.22761603000253672,53429.46334584
2023-03-07,09:15:31.000,66,11080124,12845,0,1678180530,13025.248463210002,462.3333331800022,53429.44238448
2023-03-07,09:15:32.000,66,11080152,12965,0,1678180531,13025.080055459992,462.713986200004,53429.32360344001
2023-03-07,09:15:33.000,66,11080200,12725,0,1678180532,13024.65566792999,462.9818531400015,53429.309629200005
2023-03-07,09:15:34.000,66,11080195,12525,0,1678180533,13024.271698259989,924.8549490000005,53429.30264208001
2023-03-07,09:15:35.000,66,11080205,12725,0,1678180534,13024.150444679988,924.8972437800039,53429.358539040004
2023-03-07,09:15:36.000,66,11080190,12605,0,1678180535,13023.827101800001,1386.9677152799995,53429.2746936
2023-03-07,09:15:37.000,66,11080172,12965,0,1678180536,13023.328614859995,463.58102918999793,53429.24674512
2023-03-07,09:15:38.000,66,11080198,12805,0,1678180537,13022.789710060002,1387.60213698,53429.10700272
2023-03-07,09:15:39.000,66,11080175,12485,0,1678180538,13022.291223119995,2.3212076400013757,53429.01617016001
2023-03-07,09:15:40.000,66,11080166,12445,0,1678180539,13021.698427839998,2.490386760000547,53428.93232472
2023-03-07,09:15:41.000,66,11080175,12485,0,1678180540,13020.95743373999,464.4903669600026,53428.77860808001
2023-03-07,09:15:42.000,66,11080225,12685,0,1678180541,13020.479155729998,464.405777400003,53428.659827040006
2023-03-07,09:15:43.000,66,11080190,12805,0,1678180542,13020.04803189,926.1096941400028,53428.48514904001
2023-03-07,09:15:44.000,66,11080144,12525,0,1678180543,13019.852678899995,464.0885665500027,53428.44322632001
2023-03-07,09:15:45.000,66,11080182,12525,0,1678180544,13019.55628125999,925.7854341600032,53428.35938088
2023-03-07,09:15:46.000,66,11080235,12685,0,1678180545,13019.219465759998,1.975800270003674,53428.17771576001
2023-03-07,09:15:47.000,66,11080202,12605,0,1678180546,13018.822023469991,2311.1368548000028,53428.01002488001
2023-03-07,09:15:48.000,66,11080228,12725,0,1678180547,13018.46499904,925.4259285299995,53427.89823096
2023-03-07,09:15:49.000,66,11080181,12605,0,1678180548,13018.148392469993,1387.0734522300045,53427.870282480006
2023-03-07,09:15:50.000,66,11080149,12485,0,1678180549,13017.717268629996,463.42594833000476,53427.79342416001
2023-03-07,09:15:51.000,66,11080177,12805,0,1678180550,13017.131209659994,1849.0099902599977,53427.67464312001
2023-03-07,09:15:52.000,66,11080145,12485,0,1678180551,13016.558623309997,2772.537658950001,53427.54887496
2023-03-07,09:15:53.000,66,11080231,12645,0,1678180552,13016.10729054,924.791506829999,53427.492978
2023-03-07,09:15:54.000,66,11080203,12805,0,1678180553,13015.837838139989,462.50956143000076,53427.43708104001
2023-03-07,09:15:55.000,66,11080207,12965,0,1678180554,13015.541440499997,0.09368256000016117,53427.39515832
2023-03-07,09:15:56.000,66,11080150,12685,0,1678180555,13015.373032750002,1385.2054327799997,53427.25541592
2023-03-07,09:15:57.000,66,11080185,12685,0,1678180556,13015.393241680002,-0.5266408800016507,53427.178557600004
2023-03-07,09:15:58.000,66,11080178,12685,0,1678180557,13015.581858359998,-0.6817217400021036,53427.22048032001
2023-03-07,09:15:59.000,66,11080187,12565,0,1678180558,13015.790683969994,-0.8227043399965623,53427.2833644
2023-03-07,09:16:00.000,66,11080198,12605,0,1678180559,13015.831101829994,922.7543082600023,53427.3532356
2023-03-07,09:16:01.000,66,11080191,12925,0,1678180560,13015.878255999989,460.82481936000113,53427.33926136001
2023-03-07,09:16:02.000,66,11080208,12605,0,1678180561,13016.08034529999,-1.16811171000154,53427.40214544
2023-03-07,09:16:03.000,66,11080189,12845,0,1678180562,13016.39021556,460.4512154699987,53427.40913256001
2023-03-07,09:16:04.000,66,11080184,12605,0,1678180563,13016.875229879988,922.1833287300033,53427.56983632
2023-03-07,09:16:05.000,66,11080174,12565,0,1678180564,13017.34677158,-1.5135190799992415,53427.71656584
2023-03-07,09:16:06.000,66,11080160,12725,0,1678180565,13017.811576970002,460.2749872200002,53427.82835976
2023-03-07,09:16:07.000,66,11080172,12685,0,1678180566,13018.42458118,922.0564443900003,53427.95412792
2023-03-07,09:16:08.000,66,11080214,12685,0,1678180567,13019.037585389997,-1.5135190799992415,53428.12880592001
2023-03-07,09:16:09.000,66,11080228,12765,0,1678180568,13019.59669911999,1384.0846211099997,53428.352393760004
2023-03-07,09:16:10.000,66,11080183,12565,0,1678180569,13019.70448008,922.4089008900046,53428.47816192
2023-03-07,09:16:11.000,66,11080135,12605,0,1678180570,13019.313774099988,922.4793921899982,53428.6458528
2023-03-07,09:16:12.000,66,11080212,12605,0,1678180571,13019.044321699992,1846.1973873899988,53428.72969824001
2023-03-07,09:16:13.000,66,11080168,12725,0,1678180572,13019.118421109997,460.74022980000154,53428.93931184
2023-03-07,09:16:14.000,66,11080206,12805,0,1678180573,13019.327246719993,1384.2819967500036,53429.07905424
2023-03-07,09:16:15.000,66,11080144,12845,0,1678180574,13019.509127089994,922.1692304700045,53429.239758
2023-03-07,09:16:16.000,66,11080177,12445,0,1678180575,13019.67753483999,459.97187462999864,53429.379500400006
2023-03-07,09:16:17.000,66,11080202,12485,0,1678180576,13020.014350339996,921.3374331300001,53429.43539736
2023-03-07,09:16:18.000,66,11080211,12645,0,1678180577,13020.310747980002,921.0907135800007,53429.65199808
2023-03-07,09:16:19.000,66,11080163,12645,0,1678180578,13020.243384879992,-2.6554781399972853,53429.72186928
2023-03-07,09:16:20.000,66,11080184,12525,0,1678180579,13019.92677831,920.7876009899992,53429.89654728
2023-03-07,09:16:21.000,66,11080189,12685,0,1678180580,13019.80552473,458.61139253999863,53429.87558592001
2023-03-07,09:16:22.000,66,11080191,12565,0,1678180581,13019.96719617,458.414016900002,53429.980392720005
2023-03-07,09:16:23.000,66,11080136,12645,0,1678180582,13020.310747980002,458.3364764700018,53430.05725104
2023-03-07,09:16:24.000,66,11080168,12965,0,1678180583,13020.849652779994,1381.955783850004,53430.217954800006
2023-03-07,09:16:25.000,66,11080208,12765,0,1678180584,13021.631064740002,-3.2546541900010197,53430.35769720001
2023-03-07,09:16:26.000,66,11080160,12605,0,1678180585,13022.351849909996,920.5690779600045,53430.44154264
2023-03-07,09:16:27.000,66,11080154,12725,0,1678180586,13022.809918990002,1844.4633014100036,53430.57429792001
2023-03-07,09:16:28.000,66,11080156,12845,0,1678180587,13023.25451544999,1382.8157777099987,53430.74198880001
2023-03-07,09:16:29.000,66,11080167,12805,0,1678180588,13023.68563929,-2.5215446700021857,53430.94461528
2023-03-07,09:16:30.000,66,11080158,12845,0,1678180589,13024.002245859992,459.47843552999984,53431.17519024001
2023-03-07,09:16:31.000,66,11080170,12485,0,1678180590,13024.197598849998,459.60531987000286,53431.43371368001
2023-03-07,09:16:32.000,66,11080234,12645,0,1678180591,13024.386215529994,459.73925333999796,53431.65031440001
2023-03-07,09:16:33.000,66,11080184,12805,0,1678180592,13024.379479219999,1845.3303444000048,53431.76909544001
2023-03-07,09:16:34.000,66,11080155,12405,0,1678180593,13024.460314939999,1383.6052802699996,53431.97870904
2023-03-07,09:16:35.000,66,11080200,12445,0,1678180594,13024.52094173,-1.8941721000010148,53432.14639992
2023-03-07,09:16:36.000,66,11080184,12565,0,1678180595,13024.57483220999,460.0071202800027,53432.28614232
2023-03-07,09:16:37.000,66,11080153,12485,0,1678180596,13024.74323996,-1.8236808000001474,53432.53767864001
2023-03-07,09:16:38.000,66,11080177,12605,0,1678180597,13024.78365782,460.1410537499978,53432.74729224
2023-03-07,09:16:39.000,66,11080180,12645,0,1678180598,13024.80386675,-1.6192560299969045,53432.89402176001
2023-03-07,09:16:40.000,66,11080222,12925,0,1678180599,13024.71629471999,922.070542649999,53433.02677704
2023-03-07,09:16:41.000,66,11080192,12645,0,1678180600,13024.9049114,460.18334853000124,53433.117609600005
2023-03-07,09:16:42.000,66,11080151,12805,0,1678180601,13025.288881070002,460.1410537499978,53433.27831336001
2023-03-07,09:16:43.000,66,11080185,12645,0,1678180602,13025.605487639994,-1.5840103800001089,53433.41805576
2023-03-07,09:16:44.000,66,11080150,12765,0,1678180603,13025.91535789999,1383.9365893799986,53433.58574664
2023-03-07,09:16:45.000,66,11080148,12645,0,1678180604,13026.097238269991,922.0846409099977,53433.6765792
2023-03-07,09:16:46.000,66,11080191,12725,0,1678180605,13026.225228160001,921.9930022199987,53433.7464504
2023-03-07,09:16:47.000,66,11080188,12765,0,1678180606,13026.541834729993,460.1410537499978,53434.004973840005
2023-03-07,09:16:48.000,66,11080239,12765,0,1678180607,13026.454262699997,922.070542649999,53434.15869048
2023-03-07,09:16:49.000,66,11080243,12565,0,1678180608,13026.252173399997,460.24679070000275,53434.33336848001
2023-03-07,09:16:50.000,66,11080201,12685,0,1678180609,13026.164601370001,922.0071004800047,53434.39625256
2023-03-07,09:16:51.000,66,11080170,12725,0,1678180610,13025.989457309995,-1.7108947199958493,53434.459136640005
2023-03-07,09:16:52.000,66,11080182,12725,0,1678180611,13025.625696569994,921.9648057000013,53434.52202072
2023-03-07,09:16:53.000,66,11080167,12645,0,1678180612,13025.228254280002,460.0705624500042,53434.654776
2023-03-07,09:16:54.000,66,11080185,12605,0,1678180613,13024.64219531,459.978923759998,53434.69669872001
2023-03-07,09:16:55.000,66,11080148,12605,0,1678180614,13024.049400030002,921.7744791900041,53434.73862144001
2023-03-07,09:16:56.000,66,11080155,12485,0,1678180615,13023.45660474999,1383.591182010001,53434.73163432
2023-03-07,09:16:57.000,66,11080158,12965,0,1678180616,13022.897491019998,460.0212185400014,53434.82246688
2023-03-07,09:16:58.000,66,11080137,12525,0,1678180617,13022.452894559996,460.0282676700008,53434.66176312
2023-03-07,09:16:59.000,66,11080187,12605,0,1678180618,13022.15649691999,921.6546439800004,53434.71067296
2023-03-07,09:17:00.000,66,11080166,12485,0,1678180619,13021.698427839998,459.6758111700037,53434.61285328
2023-03-07,09:17:01.000,66,11080174,12685,0,1678180620,13021.294249239996,459.3867968400009,53434.64080176
2023-03-07,09:17:02.000,66,11080152,12565,0,1678180621,13021.071951009995,920.9567801099984,53434.56394344
2023-03-07,09:17:03.000,66,11080161,12685,0,1678180622,13021.20667721,-2.84580465000181,53434.64080176
2023-03-07,09:17:04.000,66,11080176,12525,0,1678180623,13021.17973196999,-2.648429009997926,53434.64080176
2023-03-07,09:17:05.000,66,11080223,12805,0,1678180624,13020.99785159999,921.5066122499993,53434.556956320004
2023-03-07,09:17:06.000,66,11080188,12565,0,1678180625,13020.708190269994,1383.8026559100035,53434.49407224
2023-03-07,09:17:07.000,66,11080159,12565,0,1678180626,13020.506100969993,460.21859417999804,53434.43817528
2023-03-07,09:17:08.000,66,11080174,12685,0,1678180627,13020.202967019992,922.105788300003,53434.50105936001
2023-03-07,09:17:09.000,66,11080180,12645,0,1678180628,13019.80552473,-1.4218803900002968,53434.577917680006
2023-03-07,09:17:10.000,66,11080209,12685,0,1678180629,13019.333983029988,922.2397217699981,53434.5849048
2023-03-07,09:17:11.000,66,11080152,12485,0,1678180630,13018.855705019996,-1.4641751699964516,53434.59887904001
2023-03-07,09:17:12.000,66,11080160,12725,0,1678180631,13018.323536529999,1383.9929824200008,53434.5849048
2023-03-07,09:17:13.000,66,11080235,12725,0,1678180632,13017.730741250001,1383.9295402499993,53434.64778888001
2023-03-07,09:17:14.000,66,11080159,12925,0,1678180633,13017.070582869994,460.1762994000019,53434.626827520005
2023-03-07,09:17:15.000,66,11080173,12765,0,1678180634,13016.545150689992,1383.6334767900044,53434.52900784001
2023-03-07,09:17:16.000,66,11080175,12725,0,1678180635,13016.713558440002,-2.070400349999545,53434.556956320004
2023-03-07,09:17:17.000,66,11080208,12725,0,1678180636,13017.20530907,459.57712334999815,53434.57093056001
2023-03-07,09:17:18.000,66,11080209,12765,0,1678180637,13017.649905530001,921.49956312,53434.61984040001
2023-03-07,09:17:19.000,66,11080192,12565,0,1678180638,13018.182074019998,459.8238429000048,53434.80849264
2023-03-07,09:17:20.000,66,11080131,12525,0,1678180639,13018.64014309999,459.90138332999777,53434.83644112001
2023-03-07,09:17:21.000,66,11080184,12605,0,1678180640,13019.145366349992,-1.8377790599988657,53434.92727368
2023-03-07,09:17:22.000,66,11080176,12445,0,1678180641,13019.61690804999,2307.541798500002,53434.99714488
2023-03-07,09:17:23.000,66,11080155,12965,0,1678180642,13019.96719617,-1.2456521400017664,53435.2137456
2023-03-07,09:17:24.000,66,11080156,12685,0,1678180643,13020.223175949992,-0.9495886799995787,53435.4233592
2023-03-07,09:17:25.000,66,11080225,12645,0,1678180644,13020.330956910002,461.0574406500018,53435.563101600004
2023-03-07,09:17:26.000,66,11080167,12565,0,1678180645,13020.458946799998,922.9023399900034,53435.69585688
2023-03-07,09:17:27.000,66,11080160,12765,0,1678180646,13020.634090859989,461.0151458699984,53436.02425152
2023-03-07,09:17:28.000,66,11080154,12605,0,1678180647,13020.721662889999,1384.8106814999992,53436.19892952
2023-03-07,09:17:29.000,66,11080159,12765,0,1678180648,13020.77555336999,-0.646476089998032,53436.31072344
2023-03-07,09:17:30.000,66,11080168,12565,0,1678180649,13020.869861709994,461.0715389100005,53436.42950448
2023-03-07,09:17:31.000,66,11080144,12725,0,1678180650,13021.07868731999,-0.9425395500002196,53436.520337040005
2023-03-07,09:17:32.000,66,11080176,12885,0,1678180651,13021.583910569992,-0.963686939998297,53436.618156720004
2023-03-07,09:17:33.000,66,11080197,12645,0,1678180652,13021.961143929999,-0.8438517300019157,53436.75091200001
2023-03-07,09:17:34.000,66,11080153,12765,0,1678180653,13022.210387399995,922.881192599998,53436.86270592
2023-03-07,09:17:35.000,66,11080167,12645,0,1678180654,13022.3451136,-0.8861465099980705,53437.05834528
2023-03-07,09:17:36.000,66,11080185,12605,0,1678180655,13022.42594932,460.90235979000136,53437.23302328001
2023-03-07,09:17:37.000,66,11080220,12925,0,1678180656,13022.493312419996,922.7049643499995,53437.288920240004
2023-03-07,09:17:38.000,66,11080182,12445,0,1678180657,13022.688665410002,1384.493470649999,53437.38673992
2023-03-07,09:17:39.000,66,11080181,12605,0,1678180658,13023.025480909993,-1.2033573599983356,53437.477572480006
2023-03-07,09:17:40.000,66,11080199,12605,0,1678180659,13023.631748809996,460.43006808000064,53437.65225048
2023-03-07,09:17:41.000,66,11080215,12445,0,1678180660,13024.251489329989,460.2749872200002,53437.71513456001
2023-03-07,09:17:42.000,66,11080189,12685,0,1678180661,13024.985747120001,922.1762796000039,53437.88981256
2023-03-07,09:17:43.000,66,11080174,12485,0,1678180662,13025.645905499994,-0.9566378099989379,53438.08545192
2023-03-07,09:17:44.000,66,11080201,12645,0,1678180663,13026.211755539996,1846.845907349998,53438.33000112
2023-03-07,09:17:45.000,66,11080202,12485,0,1678180664,13026.467735320002,923.5085651699992,53438.52564048001
2023-03-07,09:17:46.000,66,11080210,12605,0,1678180665,13026.447526390002,-0.005005259998142719,53438.68634424
2023-03-07,09:17:47.000,66,11080213,12445,0,1678180666,13026.663088309993,923.6636460299997,53438.868009360005
2023-03-07,09:17:48.000,66,11080198,12565,0,1678180667,13027.02011274,-0.005005259998142719,53439.02871312001
2023-03-07,09:17:49.000,66,11080164,12765,0,1678180668,13027.606171710002,461.9808766799979,53439.2313396
2023-03-07,09:17:50.000,66,11080121,12525,0,1678180669,13028.205703299995,924.1782325200038,53439.52479864
2023-03-07,09:17:51.000,66,11080195,12645,0,1678180670,13028.596409279991,462.7633301099995,53439.62261832
2023-03-07,09:17:52.000,66,11080181,12565,0,1678180671,13028.946697400002,1.2779364000016358,53439.923064480005
2023-03-07,09:17:53.000,66,11080179,12605,0,1678180672,13029.195940869999,1.5599015999978292,53440.1746008
2023-03-07,09:17:54.000,66,11080204,12685,0,1678180673,13029.24983134999,463.44709572000284,53440.34927880001
2023-03-07,09:17:55.000,66,11080212,12645,0,1678180674,13029.175731939999,463.46119398000155,53440.50998256
2023-03-07,09:17:56.000,66,11080178,12525,0,1678180675,13028.845652750002,463.6021765800033,53440.61478936001
2023-03-07,09:17:57.000,66,11080197,12485,0,1678180676,13028.535782489991,1.7854737599991495,53440.6986348
2023-03-07,09:17:58.000,66,11080194,12765,0,1678180677,13028.32022057,1.7502281100023538,53440.88728704
2023-03-07,09:17:59.000,66,11080193,12685,0,1678180678,13028.165285439994,1.6726876800021273,53441.02702944
2023-03-07,09:18:00.000,66,11080177,12765,0,1678180679,13028.205703299995,1387.0523048399991,53441.13183624
2023-03-07,09:18:01.000,66,11080146,12565,0,1678180680,13028.25285746999,463.2215235600015,53441.18074608
2023-03-07,09:18:02.000,66,11080215,12685,0,1678180681,13028.23264853999,1386.8055852899997,53441.25061728
2023-03-07,09:18:03.000,66,11080162,12365,0,1678180682,13028.27306639999,1.0594133699996746,53441.3973468
2023-03-07,09:18:04.000,66,11080226,12605,0,1678180683,13028.44147415,924.4954433700041,53441.37638544001
2023-03-07,09:18:05.000,66,11080169,12845,0,1678180684,13028.744608100002,462.4672666500046,53441.599973280005
2023-03-07,09:18:06.000,66,11080188,12485,0,1678180685,13029.041005739993,462.4884140400027,53441.79561264
2023-03-07,09:18:07.000,66,11080145,12525,0,1678180686,13029.256567659999,462.53070881999884,53441.984264880004
2023-03-07,09:18:08.000,66,11080177,12565,0,1678180687,13029.404766479995,924.3897064199991,53442.0611232
2023-03-07,09:18:09.000,66,11080192,12645,0,1678180688,13029.49233850999,924.4883942400047,53442.172917120006
2023-03-07,09:18:10.000,66,11080196,12725,0,1678180689,13029.505811129995,924.587082060003,53442.2358012
2023-03-07,09:18:11.000,66,11080138,12765,0,1678180690,13029.647273639996,1386.439030530004,53442.32663376
2023-03-07,09:18:12.000,66,11080194,12645,0,1678180691,13029.963880210002,924.4249520700032,53442.46637616
2023-03-07,09:18:13.000,66,11080225,12405,0,1678180692,13030.381531429994,924.3967555499985,53442.655028400004
2023-03-07,09:18:14.000,66,11080178,12725,0,1678180693,13030.73855586,0.7069568700026139,53442.83669352001
2023-03-07,09:18:15.000,66,11080187,12605,0,1678180694,13031.075371359992,0.7633499100047629,53443.02534576
2023-03-07,09:18:16.000,66,11080171,12885,0,1678180695,13031.378505309993,924.5518364099989,53443.20701088
2023-03-07,09:18:17.000,66,11080210,12525,0,1678180696,13031.526704129989,462.80562489000295,53443.43758584001
2023-03-07,09:18:18.000,66,11080217,12685,0,1678180697,13031.493022579998,462.72103533000336,53443.563354000005
2023-03-07,09:18:19.000,66,11080181,12645,0,1678180698,13031.277460659992,924.4531485900006,53443.731044880005
2023-03-07,09:18:20.000,66,11080211,12885,0,1678180699,13030.826127889995,1386.3614901000037,53443.779954720005
2023-03-07,09:18:21.000,66,11080172,12525,0,1678180700,13030.118815339993,1848.4178633400006,53443.85681304
2023-03-07,09:18:22.000,66,11080154,12765,0,1678180701,13029.24983134999,462.9113618400006,53443.95463272
2023-03-07,09:18:23.000,66,11080172,12765,0,1678180702,13028.582936660001,0.9607255500013707,53444.03149104
2023-03-07,09:18:24.000,66,11080196,12645,0,1678180703,13028.19896699,924.5729838000043,53444.03847816001
2023-03-07,09:18:25.000,66,11080257,12525,0,1678180704,13028.064240789994,462.5236596899995,53444.05943952001
2023-03-07,09:18:26.000,66,11080192,12525,0,1678180705,13028.1383402,0.26991080999869155,53444.01052968001
2023-03-07,09:18:27.000,66,11080226,12765,0,1678180706,13028.38084736,923.6847934199977,53444.02450392
2023-03-07,09:18:28.000,66,11080188,12605,0,1678180707,13028.818707509992,1847.3604938400022,53444.02450392
2023-03-07,09:18:29.000,66,11080155,12765,0,1678180708,13029.296985519999,1847.5719677400048,53444.1921948
2023-03-07,09:18:30.000,66,11080212,12605,0,1678180709,13029.768527219996,462.3333331800022,53444.34591144001
2023-03-07,09:18:31.000,66,11080178,12645,0,1678180710,13030.058188549992,0.819742949999636,53444.48565384
2023-03-07,09:18:32.000,66,11080222,12605,0,1678180711,13030.388267739989,462.9818531400015,53444.59046064001
2023-03-07,09:18:33.000,66,11080214,12805,0,1678180712,13030.89349098999,925.0100298600009,53444.82802272001
2023-03-07,09:18:34.000,66,11080245,12685,0,1678180713,13031.304405900002,1.3061329199990723,53444.93981664
2023-03-07,09:18:35.000,66,11080226,12565,0,1678180714,13031.654694019999,462.9607057500034,53445.10750752
2023-03-07,09:18:36.000,66,11080177,12605,0,1678180715,13031.762474979994,924.69986814,53445.359043840006
2023-03-07,09:18:37.000,66,11080155,12605,0,1678180716,13031.924146419995,462.91841096999997,53445.46385064
2023-03-07,09:18:38.000,66,11080148,12365,0,1678180717,13032.388951809997,1386.572963999999,53445.792245280005
2023-03-07,09:18:39.000,66,11080151,12445,0,1678180718,13032.900911369994,924.5236398900015,53445.99487176
2023-03-07,09:18:40.000,66,11080150,12525,0,1678180719,13033.264672109995,0.8902342500005034,53446.246408080005
2023-03-07,09:18:41.000,66,11080144,12525,0,1678180720,13033.433079859991,1.080560759997752,53446.4280732
2023-03-07,09:18:42.000,66,11080220,12765,0,1678180721,13033.513915579992,1.3554768300018623,53446.62371256001
2023-03-07,09:18:43.000,66,11080186,12805,0,1678180722,13033.527388199996,463.51053789000434,53446.7774292
2023-03-07,09:18:44.000,66,11080201,12525,0,1678180723,13033.486970339996,1849.2919554600012,53446.882236
2023-03-07,09:18:45.000,66,11080184,12645,0,1678180724,13033.412870929991,2.243667210001149,53446.98005568
2023-03-07,09:18:46.000,66,11080208,12765,0,1678180725,13033.23772687,464.39167914000427,53447.07088824
2023-03-07,09:18:47.000,66,11080159,12725,0,1678180726,13033.062582809995,464.63839869000367,53447.252553360006
2023-03-07,09:18:48.000,66,11080163,12725,0,1678180727,13032.887438749989,464.70888999000454,53447.36434728001
2023-03-07,09:18:49.000,66,11080144,12685,0,1678180728,13032.799866719994,1850.2788336599988,53447.469154080005
2023-03-07,09:18:50.000,66,11080158,12645,0,1678180729,13032.772921479998,926.7159193199986,53447.587935120006
2023-03-07,09:18:51.000,66,11080167,12845,0,1678180730,13032.604513730003,465.1388869200018,53447.706716160006
2023-03-07,09:18:52.000,66,11080198,12685,0,1678180731,13032.624722660003,3.5548053899983643,53447.8604328
2023-03-07,09:18:53.000,66,11080197,12885,0,1678180732,13032.678613139993,927.512471009999,53448.07703352
2023-03-07,09:18:54.000,66,11080226,12565,0,1678180733,13032.476523839992,465.66052253999806,53448.104982
2023-03-07,09:18:55.000,66,11080201,12725,0,1678180734,13032.20033513,1389.251633400003,53448.26568576
2023-03-07,09:18:56.000,66,11080189,12725,0,1678180735,13031.87025593999,927.2305058100028,53448.3844668
2023-03-07,09:18:57.000,66,11080179,12685,0,1678180736,13031.546913059989,465.2587221299982,53448.545170560006
2023-03-07,09:18:58.000,66,11080184,12685,0,1678180737,13031.263988040002,3.378577139999834,53448.53119632
2023-03-07,09:18:59.000,66,11080203,12645,0,1678180738,13031.216833869992,465.10364126999775,53448.62202888
2023-03-07,09:19:00.000,66,11080211,12485,0,1678180739,13031.263988040002,3.026120640002773,53448.691900080004
2023-03-07,09:19:01.000,66,11080187,12765,0,1678180740,13031.216833869992,1388.4550817100026,53448.74779704
2023-03-07,09:19:02.000,66,11080203,12645,0,1678180741,13031.102316600001,926.5819858500035,53448.761771280006
2023-03-07,09:19:03.000,66,11080173,12645,0,1678180742,13030.9002273,926.737066710004,53448.78971976
2023-03-07,09:19:04.000,66,11080202,12685,0,1678180743,13030.684665379995,464.98380606000137,53448.85260384001
2023-03-07,09:19:05.000,66,11080180,12765,0,1678180744,13030.583620729994,3.075464549998287,53448.92247504001
2023-03-07,09:19:06.000,66,11080180,12765,0,1678180745,13030.475839769999,2.9415310800031875,53448.97138488001
2023-03-07,09:19:07.000,66,11080227,12805,0,1678180746,13030.57014810999,2312.0884873500036,53449.00632048
2023-03-07,09:19:08.000,66,11080210,12365,0,1678180747,13030.79244633999,926.2083819600011,53449.16003712
2023-03-07,09:19:09.000,66,11080196,12645,0,1678180748,13031.088843979996,463.96873133999907,53449.15305
2023-03-07,09:19:10.000,66,11080205,12845,0,1678180749,13031.391977929998,463.7995522199999,53449.36965072
2023-03-07,09:19:11.000,66,11080157,12685,0,1678180750,13031.506495199988,463.77135570000246,53449.3975992
2023-03-07,09:19:12.000,66,11080146,12805,0,1678180751,13031.76921128999,2310.9888230700017,53449.56529008
2023-03-07,09:19:13.000,66,11080192,12765,0,1678180752,13031.87025593999,925.3060933200031,53449.65612264
2023-03-07,09:19:14.000,66,11080209,12525,0,1678180753,13031.83657439,1387.1157470100006,53449.73298096
2023-03-07,09:19:15.000,66,11080198,12965,0,1678180754,13031.99150951999,1.5669507300044643,53449.94259456
2023-03-07,09:19:16.000,66,11080173,12805,0,1678180755,13032.301379780001,1.496459430003597,53450.11028544
2023-03-07,09:19:17.000,66,11080180,12965,0,1678180756,13032.516941699992,463.0734918300004,53450.152208160005
2023-03-07,09:19:18.000,66,11080195,12605,0,1678180757,13032.833548269999,462.8479196699991,53450.3059248
2023-03-07,09:19:19.000,66,11080169,12565,0,1678180758,13033.08952804999,462.6857896799993,53450.5155384
2023-03-07,09:19:20.000,66,11080161,12525,0,1678180759,13033.25119948999,462.64349490000313,53450.61335808
2023-03-07,09:19:21.000,66,11080233,12885,0,1678180760,13033.561069750001,462.5659544700029,53450.6902164
2023-03-07,09:19:22.000,66,11080199,12565,0,1678180761,13034.032611449999,462.55890534000355,53450.80899744
2023-03-07,09:19:23.000,66,11080166,12525,0,1678180762,13034.40984480999,1848.1711437900012,53450.92777848
2023-03-07,09:19:24.000,66,11080195,12725,0,1678180763,13034.41658112,1.0100694600041606,53451.01162392001
2023-03-07,09:19:25.000,66,11080169,12845,0,1678180764,13034.180810269994,1.24269075000484,53451.05354664001
2023-03-07,09:19:26.000,66,11080207,12645,0,1678180765,13033.870940009998,463.1439831300013,53451.158353440005
2023-03-07,09:19:27.000,66,11080160,12565,0,1678180766,13033.466761409996,924.9747842100041,53451.17931480001
2023-03-07,09:19:28.000,66,11080198,12645,0,1678180767,13033.082791739995,1.1721994500039727,53451.30508296
2023-03-07,09:19:29.000,66,11080211,12405,0,1678180768,13032.887438749989,462.90431271000125,53451.326044320005
2023-03-07,09:19:30.000,66,11080173,12565,0,1678180769,13032.752712549998,462.9466074900047,53451.2841216
2023-03-07,09:19:31.000,66,11080226,12605,0,1678180770,13032.570832179998,463.0170987899983,53451.326044320005
2023-03-07,09:19:32.000,66,11080209,12565,0,1678180771,13032.516941699992,925.0452755099977,53451.31905720001
2023-03-07,09:19:33.000,66,11080217,12725,0,1678180772,13032.469787529997,925.1792089800001,53451.40988976
2023-03-07,09:19:34.000,66,11080160,12645,0,1678180773,13032.260961920001,925.1862581099995,53451.423864000004
2023-03-07,09:19:35.000,66,11080207,12485,0,1678180774,13031.863519629995,1.5810489900031826,53451.41687688001
2023-03-07,09:19:36.000,66,11080192,12445,0,1678180775,13031.331351139997,1848.791467230003,53451.36097992
2023-03-07,09:19:37.000,66,11080206,12645,0,1678180776,13030.77223740999,462.8761161900038,53451.36796704001
2023-03-07,09:19:38.000,66,11080212,12645,0,1678180777,13030.165969510002,462.4249718700012,53451.34001856
2023-03-07,09:19:39.000,66,11080191,12525,0,1678180778,13029.755054599991,461.9103853800043,53451.29809584001
2023-03-07,09:19:40.000,66,11080164,12645,0,1678180779,13029.53949268,461.42399541000486,53451.24219888
2023-03-07,09:19:41.000,66,11080175,12685,0,1678180780,13029.364348619994,1384.9093693200048,53451.109443600006
2023-03-07,09:19:42.000,66,11080194,12325,0,1678180781,13029.303721829994,461.06448978000117,53451.074508
2023-03-07,09:19:43.000,66,11080151,12645,0,1678180782,13029.263303969994,1384.493470649999,53450.920791360004
2023-03-07,09:19:44.000,66,11080155,12805,0,1678180783,13029.404766479995,922.5710308800044,53451.06053376001
2023-03-07,09:19:45.000,66,11080203,12765,0,1678180784,13029.263303969994,-1.1469643199961865,53451.039572400005
2023-03-07,09:19:46.000,66,11080198,12525,0,1678180785,13029.303721829994,460.6344928500039,53450.97668832
2023-03-07,09:19:47.000,66,11080167,13005,0,1678180786,13029.47886589,460.7120332800041,53450.94873984
2023-03-07,09:19:48.000,66,11080191,12725,0,1678180787,13029.889780799997,-0.9918834599957336,53450.92777848
2023-03-07,09:19:49.000,66,11080183,12885,0,1678180788,13030.206387370003,1846.5921386699993,53450.990662560005
2023-03-07,09:19:50.000,66,11080223,12765,0,1678180789,13030.415212979999,-0.5336900100010098,53451.039572400005
2023-03-07,09:19:51.000,66,11080203,12965,0,1678180790,13030.50952131999,1385.099695830002,53451.088482240004
2023-03-07,09:19:52.000,66,11080213,12605,0,1678180791,13030.75202847999,923.3464351799994,53451.13040496001
2023-03-07,09:19:53.000,66,11080217,12605,0,1678180792,13030.994535639991,923.3816808300035,53451.26316024
2023-03-07,09:19:54.000,66,11080138,12645,0,1678180793,13031.311142209997,-0.19533176999539137,53451.374954160005
2023-03-07,09:19:55.000,66,11080209,12725,0,1678180794,13031.540176749993,923.7411864599999,53451.38892840001
2023-03-07,09:19:56.000,66,11080224,12525,0,1678180795,13031.722057119994,924.1570851299984,53451.444825360006
2023-03-07,09:19:57.000,66,11080175,12765,0,1678180796,13031.87025593999,0.7915464300021995,53451.57059352
2023-03-07,09:19:58.000,66,11080178,12485,0,1678180797,13031.80962914999,1.2990837899997132,53451.56360640001
2023-03-07,09:19:59.000,66,11080149,12645,0,1678180798,13031.695111879999,463.67266788000416,53451.68238744001
2023-03-07,09:20:00.000,66,11080146,12605,0,1678180799,13031.621012469994,464.08151742000337,53451.81514272
2023-03-07,09:20:01.000,66,11080154,12685,0,1678180800,13031.432395789998,464.51856348,53451.82212984001
2023-03-07,09:20:02.000,66,11080199,12845,0,1678180801,13031.445868409988,464.8780691100037,53451.9129624
2023-03-07,09:20:03.000,66,11080197,12525,0,1678180802,13031.70858449999,465.1106904000044,53451.96187224
2023-03-07,09:20:04.000,66,11080134,12965,0,1678180803,13032.153180959991,465.44904864000273,53452.045717680005
2023-03-07,09:20:05.000,66,11080198,12445,0,1678180804,13032.591041109998,465.66052253999806,53452.24135704
2023-03-07,09:20:06.000,66,11080181,12485,0,1678180805,13032.934592919999,3.8720162399986293,53452.39507368001
2023-03-07,09:20:07.000,66,11080180,12645,0,1678180806,13033.17710008,927.6041096999979,53452.58372592
2023-03-07,09:20:08.000,66,11080204,12645,0,1678180807,13033.2579358,465.87904557,53452.77237816
2023-03-07,09:20:09.000,66,11080158,12605,0,1678180808,13033.23099055999,4.259718389999762,53452.81430088
2023-03-07,09:20:10.000,66,11080160,12605,0,1678180809,13033.27140841999,4.400700990001496,53452.94006904
2023-03-07,09:20:11.000,66,11080162,12805,0,1678180810,13033.33203520999,466.16805990000285,53453.00994024
2023-03-07,09:20:12.000,66,11080163,12765,0,1678180811,13033.540860820001,4.168079700000817,53453.07282432001
2023-03-07,09:20:13.000,66,11080186,12805,0,1678180812,13033.736213809992,465.9495368700009,53453.31737352
2023-03-07,09:20:14.000,66,11080224,12645,0,1678180813,13033.790104289998,1389.8931042300028,53453.47807728001
2023-03-07,09:20:15.000,66,11080180,12605,0,1678180814,13033.763159050002,466.46412335999776,53453.57589696001
2023-03-07,09:20:16.000,66,11080202,12805,0,1678180815,13033.749686429997,466.668548130001,53453.75057496
2023-03-07,09:20:17.000,66,11080150,12685,0,1678180816,13033.796840599993,4.922336609997728,53453.89730448
2023-03-07,09:20:18.000,66,11080190,12805,0,1678180817,13033.918094179993,928.760167020002,53453.960188560006
2023-03-07,09:20:19.000,66,11080162,12845,0,1678180818,13034.073029309999,4.922336609997728,53454.106918080004
2023-03-07,09:20:20.000,66,11080114,12565,0,1678180819,13034.45026266999,466.49231988000247,53454.36544152001
2023-03-07,09:20:21.000,66,11080218,12685,0,1678180820,13034.739924000001,927.879025770002,53454.463261200006
2023-03-07,09:20:22.000,66,11080178,12525,0,1678180821,13035.150838909998,1851.124729260002,53454.66588768
2023-03-07,09:20:23.000,66,11080191,12565,0,1678180822,13035.339455589994,3.3997245299979113,53454.8824884
2023-03-07,09:20:24.000,66,11080153,12485,0,1678180823,13035.272092489999,465.1600343099999,53455.07114064
2023-03-07,09:20:25.000,66,11080188,12765,0,1678180824,13035.002640090002,465.420852119998,53455.182934560005
2023-03-07,09:20:26.000,66,11080171,12605,0,1678180825,13034.5378347,927.4349305799988,53455.245818639996
2023-03-07,09:20:27.000,66,11080217,12525,0,1678180826,13034.261645989995,465.6182277600019,53455.45543224
2023-03-07,09:20:28.000,66,11080217,12805,0,1678180827,13034.025875139989,927.42083232,53455.6510716
2023-03-07,09:20:29.000,66,11080177,12645,0,1678180828,13033.817049529993,465.420852119998,53455.783826880004
2023-03-07,09:20:30.000,66,11080152,12645,0,1678180829,13033.776631669993,465.2234764800014,53455.9305564
2023-03-07,09:20:31.000,66,11080166,12805,0,1678180830,13033.574542369992,465.15298518000054,53456.0004276
2023-03-07,09:20:32.000,66,11080168,12565,0,1678180831,13033.37918938,465.2093782200027,53456.1751056
2023-03-07,09:20:33.000,66,11080212,12365,0,1678180832,13032.97501078,1389.3362229600025,53456.19606696
2023-03-07,09:20:34.000,66,11080178,12525,0,1678180833,13032.577568489993,1389.730974240003,53456.2449768
2023-03-07,09:20:35.000,66,11080161,12645,0,1678180834,13032.15991727,928.1398435800002,53456.30087376001
2023-03-07,09:20:36.000,66,11080183,12685,0,1678180835,13031.75573867,1389.9142516200009,53456.39170632
2023-03-07,09:20:37.000,66,11080200,12645,0,1678180836,13031.358296379993,4.104637529999309,53456.32882224001
2023-03-07,09:20:38.000,66,11080225,12965,0,1678180837,13031.095580289992,3.7733284200003254,53456.39170632
2023-03-07,09:20:39.000,66,11080231,12445,0,1678180838,13030.71834693,3.442019310001342,53456.41266768
2023-03-07,09:20:40.000,66,11080187,12645,0,1678180839,13030.54993917999,1850.5185040799988,53456.489526
2023-03-07,09:20:41.000,66,11080168,12445,0,1678180840,13030.428685599989,926.7018210599999,53456.419654799996
2023-03-07,09:20:42.000,66,11080186,12205,0,1678180841,13030.435421909999,2.8851380400010385,53456.356770720005
2023-03-07,09:20:43.000,66,11080247,12485,0,1678180842,13030.85307312999,2.758253699998022,53456.37074496
2023-03-07,09:20:44.000,66,11080212,12845,0,1678180843,13031.546913059989,2.497435889999906,53456.42664192001
2023-03-07,09:20:45.000,66,11080203,12485,0,1678180844,13032.267698229996,1387.9052495700016,53456.56638432001
2023-03-07,09:20:46.000,66,11080160,12725,0,1678180845,13032.847020889989,2.1661267800009227,53456.59433280001
2023-03-07,09:20:47.000,66,11080183,12725,0,1678180846,13033.0558465,463.7995522199999,53456.76202368001
2023-03-07,09:20:48.000,66,11080184,12685,0,1678180847,13033.0558465,463.72201178999967,53456.78298504001
2023-03-07,09:20:49.000,66,11080220,12445,0,1678180848,13033.27814473,1.8771124499980942,53456.97163728001
2023-03-07,09:20:50.000,66,11080176,12765,0,1678180849,13033.567806059997,1387.3695156899994,53457.006572880004
2023-03-07,09:20:51.000,66,11080181,12645,0,1678180850,13033.796840599993,1.9617020099976799,53457.04150848
2023-03-07,09:20:52.000,66,11080202,12605,0,1678180851,13033.965248349989,925.8629745900034,53457.146315280006
2023-03-07,09:20:53.000,66,11080218,12405,0,1678180852,13033.911357869998,926.0955958800041,53457.27907056
2023-03-07,09:20:54.000,66,11080165,12645,0,1678180853,13033.648641779997,2.6807132699977956,53457.35592888001
2023-03-07,09:20:55.000,66,11080193,12605,0,1678180854,13033.29161734999,464.6031530399996,53457.56554248
2023-03-07,09:20:56.000,66,11080203,12845,0,1678180855,13032.752712549998,1388.4198360599985,53457.65637504
2023-03-07,09:20:57.000,66,11080204,12645,0,1678180856,13032.260961920001,464.72298825000325,53457.698297760006
2023-03-07,09:20:58.000,66,11080192,12765,0,1678180857,13031.76921128999,3.0825136799976462,53457.69131064001
2023-03-07,09:20:59.000,66,11080151,12765,0,1678180858,13031.425659480003,465.11773953000375,53457.71925912001
2023-03-07,09:21:00.000,66,11080229,12645,0,1678180859,13031.284196970002,465.10364126999775,53457.747207600005
2023-03-07,09:21:01.000,66,11080200,12605,0,1678180860,13031.432395789998,926.8005088799982,53457.76816896001
2023-03-07,09:21:02.000,66,11080181,12765,0,1678180861,13031.863519629995,464.88511824000307,53457.80310456
2023-03-07,09:21:03.000,66,11080175,12725,0,1678180862,13032.355270259992,464.92036388999986,53457.963808320004
2023-03-07,09:21:04.000,66,11080171,12845,0,1678180863,13032.489996459997,926.8569019200004,53458.082589360005
2023-03-07,09:21:05.000,66,11080202,12925,0,1678180864,13032.543886940002,465.06839562000096,53458.11053784
2023-03-07,09:21:06.000,66,11080160,12445,0,1678180865,13032.698822069993,1389.0472086299997,53458.11752496
2023-03-07,09:21:07.000,66,11080202,12605,0,1678180866,13032.779657789994,3.5689036500043585,53458.08957648
2023-03-07,09:21:08.000,66,11080170,12645,0,1678180867,13032.90764767999,3.5759527800037176,53458.12451208001
2023-03-07,09:21:09.000,66,11080150,12565,0,1678180868,13032.954801849999,3.604149300001154,53458.11752496
2023-03-07,09:21:10.000,66,11080172,12645,0,1678180869,13033.062582809995,465.5406873300017,53458.24329312001
2023-03-07,09:21:11.000,66,11080164,12645,0,1678180870,13033.042373879995,927.4419797099981,53458.250280240005
2023-03-07,09:21:12.000,66,11080176,12485,0,1678180871,13032.941329229994,927.5406675300037,53458.236306
2023-03-07,09:21:13.000,66,11080179,12365,0,1678180872,13032.712294689998,465.70986645000085,53458.27822872
2023-03-07,09:21:14.000,66,11080218,12725,0,1678180873,13032.227280369996,465.68871906000277,53458.11752496
2023-03-07,09:21:15.000,66,11080188,12805,0,1678180874,13031.7759476,927.4560779700041,53458.152460560006
2023-03-07,09:21:16.000,66,11080181,12605,0,1678180875,13031.385241620002,927.1952601599987,53457.963808320004
2023-03-07,09:21:17.000,66,11080155,12685,0,1678180876,13031.432395789998,1850.6453884200018,53457.90092424
2023-03-07,09:21:18.000,66,11080166,12765,0,1678180877,13031.560385679993,465.00495344999945,53458.01970528
2023-03-07,09:21:19.000,66,11080195,12685,0,1678180878,13031.466077339988,926.9203440900019,53457.97079544
2023-03-07,09:21:20.000,66,11080188,12605,0,1678180879,13031.486286269988,465.20232909000333,53457.99874392
2023-03-07,09:21:21.000,66,11080179,12805,0,1678180880,13031.553649369998,3.434970180001983,53457.89393712
2023-03-07,09:21:22.000,66,11080190,12885,0,1678180881,13031.486286269988,3.4208719200032647,53457.88695000001
2023-03-07,09:21:23.000,66,11080152,12565,0,1678180882,13031.580594609994,927.1247688599979,53457.88695000001
2023-03-07,09:21:24.000,66,11080189,12765,0,1678180883,13031.587330919989,465.181181699998,53457.85900152001
2023-03-07,09:21:25.000,66,11080127,12405,0,1678180884,13031.560385679993,464.94151127999794,53457.83804016001
2023-03-07,09:21:26.000,66,11080124,12605,0,1678180885,13031.661430329994,1388.4903273599994,53457.90791136001
2023-03-07,09:21:27.000,66,11080174,12605,0,1678180886,13031.87025593999,2.863990650002961,53457.87996288
2023-03-07,09:21:28.000,66,11080187,12765,0,1678180887,13032.085817859996,2.8851380400010385,53457.88695000001
2023-03-07,09:21:29.000,66,11080251,12725,0,1678180888,13032.193598819991,2.9485802100025467,53457.87297576
2023-03-07,09:21:30.000,66,11080214,12365,0,1678180889,13032.227280369996,926.7864106199995,53457.914898480005
2023-03-07,09:21:31.000,66,11080162,12445,0,1678180890,13031.87699225,465.1882308300046,53457.845027280004
2023-03-07,09:21:32.000,66,11080150,12605,0,1678180891,13031.68837556999,465.26577126000484,53457.9218856
2023-03-07,09:21:33.000,66,11080208,12725,0,1678180892,13031.76921128999,926.9696880000047,53457.94983408
2023-03-07,09:21:34.000,66,11080171,12885,0,1678180893,13032.1801262,3.0402189000014914,53457.963808320004
2023-03-07,09:21:35.000,66,11080127,12685,0,1678180894,13032.591041109998,464.6877425999992,53457.94284696
2023-03-07,09:21:36.000,66,11080198,12765,0,1678180895,13033.042373879995,1388.24360781,53457.97778256001
2023-03-07,09:21:37.000,66,11080180,12645,0,1678180896,13033.365716759996,926.3634628200016,53458.061628
2023-03-07,09:21:38.000,66,11080164,12765,0,1678180897,13033.446552479996,2.800548480001453,53458.04765376
2023-03-07,09:21:39.000,66,11080185,12725,0,1678180898,13033.23099055999,465.0965921399984,53458.07560224001
2023-03-07,09:21:40.000,66,11080167,12565,0,1678180899,13032.786394099989,1389.2304860100048,53458.11752496
2023-03-07,09:21:41.000,66,11080183,12725,0,1678180900,13032.362006570002,927.5406675300037,53458.0965636
2023-03-07,09:21:42.000,66,11080205,12285,0,1678180901,13032.01845476,3.8931636300039827,53458.13848632
2023-03-07,09:21:43.000,66,11080134,12725,0,1678180902,13031.964564279995,3.8790653699979885,53458.18739616
2023-03-07,09:21:44.000,66,11080186,12365,0,1678180903,13031.944355349995,4.09758839999995,53458.20835752
2023-03-07,09:21:45.000,66,11080194,12605,0,1678180904,13031.91067379999,466.2596985900018,53458.17342192001
2023-03-07,09:21:46.000,66,11080191,12645,0,1678180905,13031.81636546,466.5205163999999,53458.11053784
2023-03-07,09:21:47.000,66,11080145,12605,0,1678180906,13031.75573867,466.72494117000315,53458.02669240001
2023-03-07,09:21:48.000,66,11080191,12685,0,1678180907,13031.722057119994,1390.760147220004,53458.00573104001
2023-03-07,09:21:49.000,66,11080198,12765,0,1678180908,13031.466077339988,467.2042820100032,53457.92887272
2023-03-07,09:21:50.000,66,11080180,12725,0,1678180909,13031.445868409988,467.10559418999765,53458.061628
2023-03-07,09:21:51.000,66,11080125,12445,0,1678180910,13031.365032690002,5.042171820001386,53458.061628
2023-03-07,09:21:52.000,66,11080177,12605,0,1678180911,13031.223570180002,466.7531376900006,53458.012718160004
2023-03-07,09:21:53.000,66,11080199,12605,0,1678180912,13030.967590399996,1852.1609513700023,53457.94284696
2023-03-07,09:21:54.000,66,11080168,12725,0,1678180913,13030.63077489999,466.28084597999987,53457.80310456
2023-03-07,09:21:55.000,66,11080186,12445,0,1678180914,13030.428685599989,4.245620130001043,53457.78913032001
2023-03-07,09:21:56.000,66,11080179,12565,0,1678180915,13030.354586189998,4.118735789998027,53457.71925912001
2023-03-07,09:21:57.000,66,11080180,12685,0,1678180916,13030.401740359994,4.055293620003795,53457.75419472
2023-03-07,09:21:58.000,66,11080195,12365,0,1678180917,13030.293959399998,4.168079700000817,53457.69131064001
2023-03-07,09:21:59.000,66,11080175,12445,0,1678180918,13029.970616519997,466.1257651199994,53457.579516720005
2023-03-07,09:22:00.000,66,11080139,12885,0,1678180919,13029.61359208999,465.97068425999896,53457.6074652
2023-03-07,09:22:01.000,66,11080167,12965,0,1678180920,13029.209413489989,465.8156033999985,53457.50265840001
2023-03-07,09:22:02.000,66,11080177,12525,0,1678180921,13029.121841459993,465.5547855900004,53457.47470992001
2023-03-07,09:22:03.000,66,11080199,12605,0,1678180922,13029.189204559989,3.6675914700026624,53457.41881296
2023-03-07,09:22:04.000,66,11080152,12725,0,1678180923,13029.168995629989,3.7733284200003254,53457.3978516
2023-03-07,09:22:05.000,66,11080204,12805,0,1678180924,13029.067950979988,465.72396470999956,53457.30003192
2023-03-07,09:22:06.000,66,11080202,12525,0,1678180925,13028.993851569998,465.7169155800002,53457.23016072
2023-03-07,09:22:07.000,66,11080172,12685,0,1678180926,13028.946697400002,3.8297214600024745,53457.28605768001
2023-03-07,09:22:08.000,66,11080195,12605,0,1678180927,13028.865861680002,465.6182277600019,53457.244134960005
2023-03-07,09:22:09.000,66,11080188,12685,0,1678180928,13029.061214669993,465.420852119998,53457.25112208
2023-03-07,09:22:10.000,66,11080239,12605,0,1678180929,13029.24983134999,1388.906226029998,53457.18823800001
2023-03-07,09:22:11.000,66,11080186,12365,0,1678180930,13029.074687289998,926.94149148,53457.18125088
2023-03-07,09:22:12.000,66,11080180,12645,0,1678180931,13028.785025960002,926.8428036600017,53457.195225120005
2023-03-07,09:22:13.000,66,11080209,12645,0,1678180932,13028.3404295,464.8780691100037,53457.11137968
2023-03-07,09:22:14.000,66,11080169,12685,0,1678180933,13027.882360419993,926.722968449998,53456.99259864
2023-03-07,09:22:15.000,66,11080191,12725,0,1678180934,13027.895833039998,464.645447820003,53457.09740544001
2023-03-07,09:22:16.000,66,11080172,12645,0,1678180935,13027.828469939988,926.1590380499983,53457.10439256
2023-03-07,09:22:17.000,66,11080189,12725,0,1678180936,13027.740897909993,464.2084017599991,53457.04150848
2023-03-07,09:22:18.000,66,11080196,12605,0,1678180937,13027.673534809997,926.0533011000007,53456.98561152
2023-03-07,09:22:19.000,66,11080206,12885,0,1678180938,13027.518599679992,2.335305900000094,53456.96465016
2023-03-07,09:22:20.000,66,11080193,12445,0,1678180939,13027.404082410001,925.7995324200019,53456.8738176
2023-03-07,09:22:21.000,66,11080205,12685,0,1678180940,13027.30303776,463.7361100499984,53456.810933520006
2023-03-07,09:22:22.000,66,11080132,12765,0,1678180941,13027.188520489995,925.4611741800036,53456.73407520001
2023-03-07,09:22:23.000,66,11080181,12725,0,1678180942,13027.006640119995,1.7361298500036355,53456.76202368001
2023-03-07,09:22:24.000,66,11080214,12805,0,1678180943,13026.865177609994,1.8066211500045029,53456.75503656
2023-03-07,09:22:25.000,66,11080168,12645,0,1678180944,13026.730451409989,463.8982400399982,53456.72708808
2023-03-07,09:22:26.000,66,11080171,12485,0,1678180945,13026.669824619989,2.116782869998133,53456.56638432001
2023-03-07,09:22:27.000,66,11080168,12485,0,1678180946,13026.710242479989,925.7924832900026,53456.5593972
2023-03-07,09:22:28.000,66,11080194,12725,0,1678180947,13026.87191391999,1.9546528799983207,53456.53843584
2023-03-07,09:22:29.000,66,11080225,12605,0,1678180948,13026.925804399994,1387.3272209100032,53456.5593972
2023-03-07,09:22:30.000,66,11080182,12805,0,1678180949,13026.743924029994,1.7713755000004312,53456.46157752
2023-03-07,09:22:31.000,66,11080160,12565,0,1678180950,13026.454262699997,925.489370700001,53456.46157752
2023-03-07,09:22:32.000,66,11080171,12485,0,1678180951,13026.218491849992,1.8489159300006577,53456.405680560005
2023-03-07,09:22:33.000,66,11080134,12685,0,1678180952,13026.01640254999,463.64447135999944,53456.419654799996
2023-03-07,09:22:34.000,66,11080174,12645,0,1678180953,13025.93556682999,1849.1650711199982,53456.30087376001
2023-03-07,09:22:35.000,66,11080181,12485,0,1678180954,13025.666114429994,1.8489159300006577,53456.23100256001
2023-03-07,09:22:36.000,66,11080186,12605,0,1678180955,13025.470761439989,925.7501885099991,53456.140170000006
2023-03-07,09:22:37.000,66,11080148,12445,0,1678180956,13025.228254280002,464.1590578500036,53456.1052344
2023-03-07,09:22:38.000,66,11080178,12525,0,1678180957,13025.154154869997,464.2225000199978,53456.0353632
2023-03-07,09:22:39.000,66,11080178,12605,0,1678180958,13025.019428669992,464.03922263999993,53456.0353632
2023-03-07,09:22:40.000,66,11080210,12605,0,1678180959,13024.9049114,463.75725744000374,53455.96549200001
2023-03-07,09:22:41.000,66,11080182,12605,0,1678180960,13024.790394129996,463.58807832000457,53455.902607920005
2023-03-07,09:22:42.000,66,11080189,12485,0,1678180961,13024.669140549995,925.3906828800027,53455.81177536
2023-03-07,09:22:43.000,66,11080131,12765,0,1678180962,13024.49399648999,463.6867661400029,53455.77683976001
2023-03-07,09:22:44.000,66,11080171,12965,0,1678180963,13024.305379809994,463.90528917000483,53455.6510716
2023-03-07,09:22:45.000,66,11080182,12645,0,1678180964,13024.190862539988,463.93348569000227,53455.64408448
2023-03-07,09:22:46.000,66,11080188,12605,0,1678180965,13024.244753019993,925.7642867699979,53455.55325192
2023-03-07,09:22:47.000,66,11080190,12685,0,1678180966,13024.312116119989,463.79250309000054,53455.42748376
2023-03-07,09:22:48.000,66,11080219,12765,0,1678180967,13024.460314939999,463.67266788000416,53455.39254816001
2023-03-07,09:22:49.000,66,11080234,12645,0,1678180968,13024.82407568,1.9053089700028067,53455.44145800001
2023-03-07,09:22:50.000,66,11080180,12765,0,1678180969,13024.992483429996,464.01807525000186,53455.34363832001
2023-03-07,09:22:51.000,66,11080204,12605,0,1678180970,13024.80386675,464.3775808799983,53455.350625440005
2023-03-07,09:22:52.000,66,11080172,12765,0,1678180971,13024.57483220999,464.6806934699998,53455.3366512
2023-03-07,09:22:53.000,66,11080209,12885,0,1678180972,13024.298643499998,926.610182370001,53455.32267696001
2023-03-07,09:22:54.000,66,11080208,12765,0,1678180973,13024.103290509993,464.6806934699998,53455.3366512
2023-03-07,09:22:55.000,66,11080201,12685,0,1678180974,13024.163917299993,464.6524969500024,53455.42748376
2023-03-07,09:22:56.000,66,11080150,12485,0,1678180975,13024.076345269998,464.7652830299994,53455.39254816001
2023-03-07,09:22:57.000,66,11080146,12725,0,1678180976,13023.813629179996,1388.48327823,53455.399535280005
2023-03-07,09:22:58.000,66,11080200,12805,0,1678180977,13023.45660474999,926.9485406099993,53455.32966408
2023-03-07,09:22:59.000,66,11080200,12645,0,1678180978,13023.28146069,465.41380298999866,53455.38556104
2023-03-07,09:23:00.000,66,11080214,12645,0,1678180979,13023.19388865999,465.5054416800049,53455.31568984
2023-03-07,09:23:01.000,66,11080154,12525,0,1678180980,13022.944645189993,465.4067538599993,53455.25280576001
2023-03-07,09:23:02.000,66,11080181,12605,0,1678180981,13022.951381499988,465.420852119998,53455.3366512
2023-03-07,09:23:03.000,66,11080184,12765,0,1678180982,13022.877282089998,927.4772253600022,53455.45543224
2023-03-07,09:23:04.000,66,11080172,12485,0,1678180983,13022.870545780002,1389.4490090399995,53455.39254816001
2023-03-07,09:23:05.000,66,11080141,12605,0,1678180984,13022.985063049993,927.5759131800005,53455.44145800001
2023-03-07,09:23:06.000,66,11080202,12405,0,1678180985,13023.166943419994,465.5970803700038,53455.46241936001
2023-03-07,09:23:07.000,66,11080197,12525,0,1678180986,13023.21409758999,3.5759527800037176,53455.5462648
2023-03-07,09:23:08.000,66,11080200,12725,0,1678180987,13023.247779139994,927.1177197299985,53455.55325192
2023-03-07,09:23:09.000,66,11080189,12885,0,1678180988,13023.33535116999,927.0824740800017,53455.75587840001
2023-03-07,09:23:10.000,66,11080198,12725,0,1678180989,13023.32187855,465.3221642999997,53455.79780112001
2023-03-07,09:23:11.000,66,11080208,12565,0,1678180990,13023.30166962,927.2305058100028,53455.790814
2023-03-07,09:23:12.000,66,11080234,12685,0,1678180991,13023.47681367999,927.2798497199983,53455.83972384
2023-03-07,09:23:13.000,66,11080179,12925,0,1678180992,13023.651957739996,465.6816699300034,53456.0353632
2023-03-07,09:23:14.000,66,11080209,12565,0,1678180993,13023.705848220001,466.097568600002,53456.0004276
2023-03-07,09:23:15.000,66,11080177,12645,0,1678180994,13023.800156559992,466.26674772000115,53456.16811848
2023-03-07,09:23:16.000,66,11080188,12485,0,1678180995,13023.874255969997,928.2244331399997,53456.1751056
2023-03-07,09:23:17.000,66,11080184,12285,0,1678180996,13024.062872649993,1390.0693324800013,53456.32183512
2023-03-07,09:23:18.000,66,11080171,12725,0,1678180997,13024.197598849998,4.506437939999159,53456.34978360001
2023-03-07,09:23:19.000,66,11080189,12605,0,1678180998,13024.305379809994,466.4218285800016,53456.51048736
2023-03-07,09:23:20.000,66,11080208,12365,0,1678180999,13024.446842319994,1390.1821185599983,53456.587345679996
2023-03-07,09:23:21.000,66,11080160,12605,0,1678181000,13024.67587685999,4.710862710002402,53456.67817824
2023-03-07,09:23:22.000,66,11080174,12605,0,1678181001,13024.830811989996,1390.4076907199997,53456.83189488001
2023-03-07,09:23:23.000,66,11080193,12445,0,1678181002,13025.086791770002,1851.9706248599978,53456.88779184
2023-03-07,09:23:24.000,66,11080158,12445,0,1678181003,13025.329298930003,4.182177959999535,53456.96465016
2023-03-07,09:23:25.000,66,11080197,12845,0,1678181004,13025.356244169998,3.900212760003342,53457.05548272
2023-03-07,09:23:26.000,66,11080189,12845,0,1678181005,13025.336035239998,3.8438197200011928,53457.20919936
2023-03-07,09:23:27.000,66,11080208,12685,0,1678181006,13025.315826309998,927.4772253600022,53457.37689024
2023-03-07,09:23:28.000,66,11080172,12525,0,1678181007,13025.437079889998,465.5195399400036,53457.43278720001
2023-03-07,09:23:29.000,66,11080167,12805,0,1678181008,13025.659378119999,927.1952601599987,53457.55156824001
2023-03-07,09:23:30.000,66,11080200,12725,0,1678181009,13025.827785869995,927.1177197299985,53457.59349096
2023-03-07,09:23:31.000,66,11080196,12525,0,1678181010,13025.868203729995,1388.9767173299988,53457.628426560004
2023-03-07,09:23:32.000,66,11080209,12965,0,1678181011,13025.639169189999,3.286938450000889,53457.63541368
2023-03-07,09:23:33.000,66,11080174,12725,0,1678181012,13025.275408449997,3.117759330001718,53457.71925912001
2023-03-07,09:23:34.000,66,11080223,12405,0,1678181013,13025.039637599992,1850.3986688700024,53457.747207600005
2023-03-07,09:23:35.000,66,11080162,12805,0,1678181014,13025.026164980001,2.645467620001,53457.73323336
2023-03-07,09:23:36.000,66,11080229,13085,0,1678181015,13025.167627490002,926.0814976199981,53457.83804016001
2023-03-07,09:23:37.000,66,11080216,12645,0,1678181016,13025.349507860003,1849.602117180002,53457.81009168001
2023-03-07,09:23:38.000,66,11080187,12805,0,1678181017,13025.558333469999,2.0110459200004698,53457.8520144
2023-03-07,09:23:39.000,66,11080136,12605,0,1678181018,13025.83452217999,1.8489159300006577,53457.845027280004
2023-03-07,09:23:40.000,66,11080187,12765,0,1678181019,13026.10397458,1387.3060735199979,53457.78913032001
2023-03-07,09:23:41.000,66,11080187,12845,0,1678181020,13026.346481740002,1.6797368100014864,53457.845027280004
2023-03-07,09:23:42.000,66,11080197,12685,0,1678181021,13026.514889489998,463.55988179999986,53457.90092424
2023-03-07,09:23:43.000,66,11080206,12565,0,1678181022,13026.595725209998,1.813670280003862,53457.94983408
2023-03-07,09:23:44.000,66,11080188,12765,0,1678181023,13026.568779970003,463.7361100499984,53457.963808320004
2023-03-07,09:23:45.000,66,11080188,12565,0,1678181024,13026.454262699997,463.75725744000374,53457.95682120001
2023-03-07,09:23:46.000,66,11080219,12525,0,1678181025,13026.319536499992,464.00397699000314,53457.93585984001
2023-03-07,09:23:47.000,66,11080222,12725,0,1678181026,13026.252173399997,926.1096941400028,53457.97079544
2023-03-07,09:23:48.000,66,11080213,12525,0,1678181027,13026.137656129991,1388.300000850002,53457.93585984001
2023-03-07,09:23:49.000,66,11080158,12565,0,1678181028,13026.02313886,464.8992165000018,53457.963808320004
2023-03-07,09:23:50.000,66,11080143,12725,0,1678181029,13025.787368009995,465.00495344999945,53457.984769680006
2023-03-07,09:23:51.000,66,11080182,12765,0,1678181030,13025.605487639994,926.7018210599999,53458.00573104001
2023-03-07,09:23:52.000,66,11080193,12605,0,1678181031,13025.625696569994,464.4903669600026,53457.97079544
2023-03-07,09:23:53.000,66,11080225,12685,0,1678181032,13025.73347752999,2.2507163400005084,53458.00573104001
2023-03-07,09:23:54.000,66,11080206,12605,0,1678181033,13025.88167635,463.8629943900014,53457.963808320004
2023-03-07,09:23:55.000,66,11080159,12805,0,1678181034,13026.12418351,1387.4118104700028,53457.99874392
2023-03-07,09:23:56.000,66,11080159,12965,0,1678181035,13026.198282919991,925.4682233100029,53457.99874392
2023-03-07,09:23:57.000,66,11080162,12405,0,1678181036,13026.137656129991,463.6515204899988,53457.9917568
2023-03-07,09:23:58.000,66,11080193,12685,0,1678181037,13026.00292993,463.77135570000246,53457.97079544
2023-03-07,09:23:59.000,66,11080174,12645,0,1678181038,13025.74021384,463.8136504799986,53458.04765376
2023-03-07,09:24:00.000,66,11080180,12525,0,1678181039,13025.315826309998,1.9264563600008842,53458.04066664
2023-03-07,09:24:01.000,66,11080205,13005,0,1678181040,13024.958801879991,1.707933329998923,53457.97778256001
2023-03-07,09:24:02.000,66,11080200,12645,0,1678181041,13024.851020919996,925.0875702900012,53457.93585984001
2023-03-07,09:24:03.000,66,11080218,12765,0,1678181042,13024.78365782,924.8478998700011,53457.94983408
2023-03-07,09:24:04.000,66,11080176,12725,0,1678181043,13024.76344889,462.9818531400015,53458.00573104001
2023-03-07,09:24:05.000,66,11080172,12645,0,1678181044,13024.74323996,463.0100496599989,53457.94983408
2023-03-07,09:24:06.000,66,11080171,12605,0,1678181045,13024.985747120001,1.186297710002691,53457.90092424
2023-03-07,09:24:07.000,66,11080194,12525,0,1678181046,13025.571806089989,1.1792485800033319,53458.04765376
2023-03-07,09:24:08.000,66,11080183,12925,0,1678181047,13026.050084099996,463.0734918300004,53458.061628
2023-03-07,09:24:09.000,66,11080237,12445,0,1678181048,13026.326272810002,1.1721994500039727,53458.0965636
2023-03-07,09:24:10.000,66,11080181,12645,0,1678181049,13026.407108530002,462.9254600999993,53458.180409040004
2023-03-07,09:24:11.000,66,11080175,12485,0,1678181050,13026.346481740002,462.81972315000166,53458.250280240005
2023-03-07,09:24:12.000,66,11080210,12605,0,1678181051,13026.319536499992,0.9184307699979399,53458.250280240005
2023-03-07,09:24:13.000,66,11080191,12605,0,1678181052,13026.380163289992,1386.4672270500014,53458.35508704
2023-03-07,09:24:14.000,66,11080214,12605,0,1678181053,13026.319536499992,1.1228555400011828,53458.299190080004
2023-03-07,09:24:15.000,66,11080223,12645,0,1678181054,13026.366690670002,1.341378570003144,53458.369061280006
2023-03-07,09:24:16.000,66,11080205,12565,0,1678181055,13026.306063880002,1.4823611700048787,53458.33412568
2023-03-07,09:24:17.000,66,11080230,12605,0,1678181056,13026.393635909997,463.33430963999854,53458.47386808
2023-03-07,09:24:18.000,66,11080186,12605,0,1678181057,13026.494680559998,925.1510124600027,53458.39002264001
2023-03-07,09:24:19.000,66,11080191,12525,0,1678181058,13026.878650229999,463.1792287799981,53458.47386808
2023-03-07,09:24:20.000,66,11080188,12605,0,1678181059,13027.431027649996,925.0805211600018,53458.585662000005
2023-03-07,09:24:21.000,66,11080137,12525,0,1678181060,13027.942987209994,463.2074253000028,53458.67649456001
2023-03-07,09:24:22.000,66,11080179,12605,0,1678181061,13028.44147415,1.3695750900005805,53458.802262720004
2023-03-07,09:24:23.000,66,11080169,12605,0,1678181062,13028.677244999992,462.98890227000084,53458.92803088
2023-03-07,09:24:24.000,66,11080201,12605,0,1678181063,13028.852389059997,924.6011803200017,53459.0747604
2023-03-07,09:24:25.000,66,11080210,12525,0,1678181064,13028.960170019993,462.53070881999884,53459.29136112
2023-03-07,09:24:26.000,66,11080175,12725,0,1678181065,13028.993851569998,924.3967555499985,53459.39616792001
2023-03-07,09:24:27.000,66,11080175,12645,0,1678181066,13029.081423599993,924.5165907600021,53459.55687168
2023-03-07,09:24:28.000,66,11080144,12605,0,1678181067,13029.101632529993,0.8761359900017851,53459.640717120004
2023-03-07,09:24:29.000,66,11080189,12525,0,1678181068,13029.303721829994,462.587101860001,53459.82238224001
2023-03-07,09:24:30.000,66,11080134,12525,0,1678181069,13029.60011947,462.65759316000185,53459.95513752
2023-03-07,09:24:31.000,66,11080149,12565,0,1678181070,13029.957143899992,924.4813451099981,53460.07391856
2023-03-07,09:24:32.000,66,11080193,12605,0,1678181071,13030.165969510002,462.59415099000034,53460.332442000006
2023-03-07,09:24:33.000,66,11080246,12645,0,1678181072,13030.341113569993,924.1711833900044,53460.52109424001
2023-03-07,09:24:34.000,66,11080198,12445,0,1678181073,13030.65772014,0.26991080999869155,53460.66083664001
2023-03-07,09:24:35.000,66,11080206,12565,0,1678181074,13031.203361250002,0.19237037999846507,53460.84948888
2023-03-07,09:24:36.000,66,11080199,12565,0,1678181075,13031.68837556999,462.16415406000306,53461.031154000004
2023-03-07,09:24:37.000,66,11080172,12685,0,1678181076,13032.274434539991,462.1923505800005,53461.268716080005
2023-03-07,09:24:38.000,66,11080209,12645,0,1678181077,13032.772921479998,462.22054709999793,53461.40147136
2023-03-07,09:24:39.000,66,11080136,12565,0,1678181078,13033.352244139991,923.9879060099993,53461.74384024001
2023-03-07,09:24:40.000,66,11080200,12605,0,1678181079,13033.702532260002,923.8962673200003,53461.96742808
2023-03-07,09:24:41.000,66,11080149,12445,0,1678181080,13033.965248349989,461.9879258100045,53462.21197728
2023-03-07,09:24:42.000,66,11080198,12485,0,1678181081,13034.281854919995,461.9456310300011,53462.428578
2023-03-07,09:24:43.000,66,11080181,12685,0,1678181082,13034.584988869996,461.9456310300011,53462.59626888
2023-03-07,09:24:44.000,66,11080155,12925,0,1678181083,13035.056530569993,0.06548604000272462,53462.85479232
2023-03-07,09:24:45.000,66,11080149,12685,0,1678181084,13035.44723654999,0.25581254999997327,53463.05741880001
2023-03-07,09:24:46.000,66,11080178,12645,0,1678181085,13035.57522644,924.1852816500032,53463.29498088
2023-03-07,09:24:47.000,66,11080208,12605,0,1678181086,13035.59543537,0.6576129599998239,53463.52555584
2023-03-07,09:24:48.000,66,11080162,12525,0,1678181087,13035.64932584999,0.6364655700017465,53463.62337552
2023-03-07,09:24:49.000,66,11080262,12645,0,1678181088,13035.743634189996,0.5941707899983157,53463.76311792
2023-03-07,09:24:50.000,66,11080174,12445,0,1678181089,13035.73689788,0.6576129599998239,53463.902860320006
2023-03-07,09:24:51.000,66,11080179,12725,0,1678181090,13035.642589539995,0.7351533900000504,53463.902860320006
2023-03-07,09:24:52.000,66,11080149,12685,0,1678181091,13035.622380609995,462.59415099000034,53464.070551200006
2023-03-07,09:24:53.000,66,11080221,12645,0,1678181092,13035.6156443,462.46021751999797,53464.27317768
2023-03-07,09:24:54.000,66,11080177,12365,0,1678181093,13035.56849012999,0.5941707899983157,53464.41292008
2023-03-07,09:24:55.000,66,11080218,12605,0,1678181094,13035.66953477999,924.1570851299984,53464.5596496
2023-03-07,09:24:56.000,66,11080159,12645,0,1678181095,13035.65606216,1386.0090335999994,53464.68541776001
2023-03-07,09:24:57.000,66,11080204,12725,0,1678181096,13035.44723654999,462.3051366600048,53464.81118592001
2023-03-07,09:24:58.000,66,11080179,12725,0,1678181097,13035.150838909998,924.0372499200021,53464.92297984
2023-03-07,09:24:59.000,66,11080218,12685,0,1678181098,13034.699506140001,0.1782721199997468,53465.06970936001
2023-03-07,09:25:00.000,66,11080189,12445,0,1678181099,13034.403108499995,1385.3675627699995,53465.18150328
2023-03-07,09:25:01.000,66,11080205,12605,0,1678181100,13034.45026266999,461.40989714999887,53465.27932296
2023-03-07,09:25:02.000,66,11080170,12805,0,1678181101,13034.61867042,461.17022672999883,53465.398104
2023-03-07,09:25:03.000,66,11080151,12485,0,1678181102,13035.056530569993,460.8812124000033,53465.60073048001
2023-03-07,09:25:04.000,66,11080189,12805,0,1678181103,13035.47418179,-1.175160840000899,53465.628678960005
2023-03-07,09:25:05.000,66,11080237,12565,0,1678181104,13035.959196110001,460.67678763000004,53465.87322816
2023-03-07,09:25:06.000,66,11080224,12525,0,1678181105,13036.040031830002,922.4793921899982,53465.95008648
2023-03-07,09:25:07.000,66,11080171,12645,0,1678181106,13036.188230649997,-1.2386030099951313,53466.06886752
2023-03-07,09:25:08.000,66,11080181,12765,0,1678181107,13036.58567293999,1384.2749476200042,53466.27149400001
2023-03-07,09:25:09.000,66,11080198,12645,0,1678181108,13037.023533089996,-1.0412273699985235,53466.418223520006
2023-03-07,09:25:10.000,66,11080174,12485,0,1678181109,13037.400766450002,922.9375856400002,53466.62085
2023-03-07,09:25:11.000,66,11080188,12685,0,1678181110,13037.602855749989,923.0644699800032,53466.7605924
2023-03-07,09:25:12.000,66,11080169,12605,0,1678181111,13037.771263499999,461.19842325000354,53466.96321888001
2023-03-07,09:25:13.000,66,11080222,12845,0,1678181112,13037.818417669994,922.9516838999989,53467.019115840005
2023-03-07,09:25:14.000,66,11080173,12565,0,1678181113,13037.82515397999,1384.8318288900045,53467.0750128
2023-03-07,09:25:15.000,66,11080202,12725,0,1678181114,13038.121551619995,1384.8529762800026,53467.256677920006
2023-03-07,09:25:16.000,66,11080202,12645,0,1678181115,13038.296695680001,461.38170063000143,53467.4593044
2023-03-07,09:25:17.000,66,11080161,12605,0,1678181116,13038.350586159992,-0.2094300300013856,53467.54314984001
2023-03-07,09:25:18.000,66,11080160,12565,0,1678181117,13038.303431989996,-0.054349170000932645,53467.668918
2023-03-07,09:25:19.000,66,11080178,12525,0,1678181118,13038.424685569997,-0.07549655999901006,53467.927441440006
2023-03-07,09:25:20.000,66,11080164,12885,0,1678181119,13038.552675459992,461.79055017000064,53468.025261120005
2023-03-07,09:25:21.000,66,11080214,12725,0,1678181120,13038.687401659998,-0.005005259998142719,53468.144042160005
2023-03-07,09:25:22.000,66,11080193,12845,0,1678181121,13038.936645129994,1385.5860858000015,53468.33269440001
2023-03-07,09:25:23.000,66,11080136,12645,0,1678181122,13039.20609752999,462.03726972000004,53468.44448832
2023-03-07,09:25:24.000,66,11080181,12605,0,1678181123,13039.590067199992,1847.8116381600048,53468.52134664001
2023-03-07,09:25:25.000,66,11080184,12925,0,1678181124,13039.974036869993,924.3897064199991,53468.70301176
2023-03-07,09:25:26.000,66,11080208,12725,0,1678181125,13040.216544029994,462.8479196699991,53468.90563824001
2023-03-07,09:25:27.000,66,11080197,12445,0,1678181126,13040.358006539995,462.98890227000084,53469.09429048001
2023-03-07,09:25:28.000,66,11080197,12485,0,1678181127,13040.41189702,924.8408507400018,53469.199097280005
2023-03-07,09:25:29.000,66,11080226,12565,0,1678181128,13040.39168809,1.1228555400011828,53469.415698000004
2023-03-07,09:25:30.000,66,11080190,12685,0,1678181129,13040.30411605999,2310.2345661600048,53469.54146616
2023-03-07,09:25:31.000,66,11080194,12965,0,1678181130,13040.068345209998,924.5518364099989,53469.653260080006
2023-03-07,09:25:32.000,66,11080219,12645,0,1678181131,13039.879728530002,0.6928586100038956,53469.75806688
2023-03-07,09:25:33.000,66,11080188,12525,0,1678181132,13039.583330889996,1386.1218196800037,53469.80697672
2023-03-07,09:25:34.000,66,11080191,12725,0,1678181133,13039.31387849,462.587101860001,53469.84889944
2023-03-07,09:25:35.000,66,11080167,12565,0,1678181134,13039.19262491,1.0382659800015972,53469.939732000006
2023-03-07,09:25:36.000,66,11080159,12645,0,1678181135,13039.16567966999,925.0241281199997,53469.96069336001
2023-03-07,09:25:37.000,66,11080213,12565,0,1678181136,13039.259988009995,1.658589420003409,53469.91178352001
2023-03-07,09:25:38.000,66,11080221,12805,0,1678181137,13039.522704099996,1387.5316456799992,53469.967680480004
2023-03-07,09:25:39.000,66,11080154,12685,0,1678181138,13039.819101740002,464.25069654000254,53470.03056456001
2023-03-07,09:25:40.000,66,11080201,12805,0,1678181139,13040.014454729993,1388.2929517200027,53470.00960320001
2023-03-07,09:25:41.000,66,11080163,12685,0,1678181140,13039.987509489998,464.78643042000476,53470.02357744
2023-03-07,09:25:42.000,66,11080201,12605,0,1678181141,13039.987509489998,464.92036388999986,53470.17030696
2023-03-07,09:25:43.000,66,11080142,12845,0,1678181142,13039.886464839998,1388.6947521300026,53470.275113760006
2023-03-07,09:25:44.000,66,11080193,12445,0,1678181143,13039.697848160002,3.286938450000889,53470.324023600006
2023-03-07,09:25:45.000,66,11080221,12845,0,1678181144,13039.670902919992,927.1811619,53470.43581752001
2023-03-07,09:25:46.000,66,11080172,12645,0,1678181145,13039.576594580001,465.3503608200044,53470.4288304
2023-03-07,09:25:47.000,66,11080187,12725,0,1678181146,13039.542913029996,465.36445908000314,53470.39389480001
2023-03-07,09:25:48.000,66,11080171,12485,0,1678181147,13039.34756003999,465.44199951000337,53470.45677888
2023-03-07,09:25:49.000,66,11080180,12685,0,1678181148,13039.20609752999,1389.3432720900018,53470.50568872
2023-03-07,09:25:50.000,66,11080146,12765,0,1678181149,13038.98379929999,927.7027975200035,53470.50568872
2023-03-07,09:25:51.000,66,11080186,12685,0,1678181150,13038.849073099998,465.8649473100013,53470.51966296
2023-03-07,09:25:52.000,66,11080157,12525,0,1678181151,13038.694137969993,1389.5688442500032,53470.64543112
2023-03-07,09:25:53.000,66,11080196,12565,0,1678181152,13038.626774869997,3.9213601500014192,53470.64543112
2023-03-07,09:25:54.000,66,11080189,12525,0,1678181153,13038.680665350003,1389.6040899,53470.65241824001
2023-03-07,09:25:55.000,66,11080152,12645,0,1678181154,13038.774973689993,465.95658600000024,53470.62446976
2023-03-07,09:25:56.000,66,11080155,12885,0,1678181155,13038.727819519998,1389.7380233700023,53470.66639248
2023-03-07,09:25:57.000,66,11080209,12605,0,1678181156,13038.653720109993,1851.3996453299987,53470.79216064
2023-03-07,09:25:58.000,66,11080128,12605,0,1678181157,13038.566148079997,927.4419797099981,53470.82010912001
2023-03-07,09:25:59.000,66,11080183,12685,0,1678181158,13038.727819519998,927.1952601599987,53470.93190304
2023-03-07,09:26:00.000,66,11080190,12605,0,1678181159,13038.977062989994,465.181181699998,53470.994787120006
2023-03-07,09:26:01.000,66,11080211,12565,0,1678181160,13039.381241589996,3.23054540999874,53471.03670984001
2023-03-07,09:26:02.000,66,11080218,13005,0,1678181161,13040.034663659993,926.94149148,53471.1275424
2023-03-07,09:26:03.000,66,11080151,12805,0,1678181162,13040.60725000999,927.0260810399996,53471.15549088001
2023-03-07,09:26:04.000,66,11080140,12805,0,1678181163,13041.085528019998,465.33626255999843,53471.27427192001
2023-03-07,09:26:05.000,66,11080153,12685,0,1678181164,13041.429079829999,3.5195597400015686,53471.44196280001
2023-03-07,09:26:06.000,66,11080144,12725,0,1678181165,13041.57054234,465.3221642999997,53471.46292416
2023-03-07,09:26:07.000,66,11080217,12765,0,1678181166,13041.75242271,465.1741325699986,53471.644589280004
2023-03-07,09:26:08.000,66,11080229,12805,0,1678181167,13041.934303080001,926.8428036600017,53471.833241520006
2023-03-07,09:26:09.000,66,11080163,12885,0,1678181168,13042.102710829997,926.6242806299997,53471.98695816
2023-03-07,09:26:10.000,66,11080192,12965,0,1678181169,13042.190282859992,464.7793812899981,53471.98695816
2023-03-07,09:26:11.000,66,11080144,12565,0,1678181170,13042.419317399988,1388.610162570003,53472.1756104
2023-03-07,09:26:12.000,66,11080181,12805,0,1678181171,13042.580988839989,2312.5607790600043,53472.336314160006
2023-03-07,09:26:13.000,66,11080180,12605,0,1678181172,13042.917804339995,465.1459360500012,53472.46906944
2023-03-07,09:26:14.000,66,11080160,12445,0,1678181173,13043.193993050001,3.272840190002171,53472.65772168
2023-03-07,09:26:15.000,66,11080153,12605,0,1678181174,13043.463445449997,465.1106904000044,53472.818425440004
2023-03-07,09:26:16.000,66,11080207,12685,0,1678181175,13043.611644269993,927.0542775600043,53472.958167840006
2023-03-07,09:26:17.000,66,11080218,12765,0,1678181176,13043.658798439988,465.2375747400001,53473.04900040001
2023-03-07,09:26:18.000,66,11080175,12845,0,1678181177,13043.726161539998,3.5266088700009277,53473.23765264
2023-03-07,09:26:19.000,66,11080173,12805,0,1678181178,13043.557753790003,927.42083232,53473.35643368
2023-03-07,09:26:20.000,66,11080163,12565,0,1678181179,13043.268092459992,465.66052253999806,53473.49617608
2023-03-07,09:26:21.000,66,11080218,12645,0,1678181180,13043.07273947,3.8226723300031153,53473.56604728
2023-03-07,09:26:22.000,66,11080214,12645,0,1678181181,13042.88412278999,1389.420812520002,53473.6429056
2023-03-07,09:26:23.000,66,11080193,13125,0,1678181182,13042.68203348999,465.82265252999787,53473.782648
2023-03-07,09:26:24.000,66,11080139,12685,0,1678181183,13042.358690609988,466.06937208000454,53473.81758360001
2023-03-07,09:26:25.000,66,11080222,12645,0,1678181184,13042.042084039997,927.9354188100042,53473.88745480001
2023-03-07,09:26:26.000,66,11080211,12605,0,1678181185,13041.65137806,465.9847825199977,53473.91540328001
2023-03-07,09:26:27.000,66,11080222,12845,0,1678181186,13041.415607209994,927.7591905599984,53473.943351760005
2023-03-07,09:26:28.000,66,11080224,12605,0,1678181187,13041.354980419994,927.6464044800014,53473.97130024
2023-03-07,09:26:29.000,66,11080180,12485,0,1678181188,13041.240463149988,1389.3009773099984,53474.013222960006
2023-03-07,09:26:30.000,66,11080201,12645,0,1678181189,13041.045110159997,1389.1670438400033,53474.04815856
2023-03-07,09:26:31.000,66,11080196,12565,0,1678181190,13040.735239900001,465.47724516000017,53474.04815856
2023-03-07,09:26:32.000,66,11080204,12765,0,1678181191,13040.41189702,465.4067538599993,53473.992261600004
2023-03-07,09:26:33.000,66,11080160,12485,0,1678181192,13040.209807719999,465.1882308300046,53473.97828736
2023-03-07,09:26:34.000,66,11080229,12765,0,1678181193,13040.122235689989,926.7018210599999,53473.91540328001
2023-03-07,09:26:35.000,66,11080187,12725,0,1678181194,13040.075081519994,2.7159589200018672,53473.894441920005
2023-03-07,09:26:36.000,66,11080190,12805,0,1678181195,13040.014454729993,926.3634628200016,53473.83155784
2023-03-07,09:26:37.000,66,11080184,12685,0,1678181196,13039.866255909998,464.4410230499998,53473.81758360001
2023-03-07,09:26:38.000,66,11080173,12725,0,1678181197,13039.643957679997,2.3776006800035248,53473.85950632
2023-03-07,09:26:39.000,66,11080148,12645,0,1678181198,13039.381241589996,463.9969278600038,53473.80360936
2023-03-07,09:26:40.000,66,11080216,12605,0,1678181199,13039.2532517,463.7995522199999,53473.74072528
2023-03-07,09:26:41.000,66,11080186,12805,0,1678181200,13039.098316569994,1849.3553976300027,53473.67085408001
2023-03-07,09:26:42.000,66,11080195,12605,0,1678181201,13038.882754649989,1387.6585300200022,53473.656879840004
2023-03-07,09:26:43.000,66,11080184,12685,0,1678181202,13038.714346899993,2.293011120003939,53473.59399576
2023-03-07,09:26:44.000,66,11080226,12645,0,1678181203,13038.613302249993,464.11676307000016,53473.62893136001
2023-03-07,09:26:45.000,66,11080157,12405,0,1678181204,13038.518993910002,2.081537220001337,53473.5380988
2023-03-07,09:26:46.000,66,11080137,12725,0,1678181205,13038.532466529992,463.7643065700031,53473.49617608
2023-03-07,09:26:47.000,66,11080212,12725,0,1678181206,13038.660456420002,463.6303731000007,53473.60098288001
2023-03-07,09:26:48.000,66,11080204,12525,0,1678181207,13038.741292139988,463.6374222300001,53473.63591848
2023-03-07,09:26:49.000,66,11080190,12685,0,1678181208,13038.761501069988,1.8348176700019394,53473.5730344
2023-03-07,09:26:50.000,66,11080261,12605,0,1678181209,13038.741292139988,925.5387146100038,53473.59399576
2023-03-07,09:26:51.000,66,11080213,12885,0,1678181210,13038.774973689993,1.8418668000012985,53473.559060160005
2023-03-07,09:26:52.000,66,11080151,12765,0,1678181211,13038.808655239998,925.4964198300004,53473.58700864
2023-03-07,09:26:53.000,66,11080153,12765,0,1678181212,13038.795182619993,925.3906828800027,53473.63591848
2023-03-07,09:26:54.000,66,11080203,12965,0,1678181213,13038.660456420002,1.5669507300044643,53473.7127768
2023-03-07,09:26:55.000,66,11080173,12685,0,1678181214,13038.377531400001,925.1298650700046,53473.677841200006
2023-03-07,09:26:56.000,66,11080213,12445,0,1678181215,13038.03397959,925.0029807300016,53473.74072528
2023-03-07,09:26:57.000,66,11080171,12645,0,1678181216,13037.697164089994,1.4894103000042378,53473.7127768
2023-03-07,09:26:58.000,66,11080183,12685,0,1678181217,13037.292985489992,463.58102918999793,53473.63591848
2023-03-07,09:26:59.000,66,11080157,12765,0,1678181218,13036.87533427,463.72906091999903,53473.67085408001
2023-03-07,09:27:00.000,66,11080188,12565,0,1678181219,13036.498100909994,1.8348176700019394,53473.656879840004
2023-03-07,09:27:01.000,66,11080210,12885,0,1678181220,13036.181494340002,1848.9888428699996,53473.510150320006
2023-03-07,09:27:02.000,66,11080169,12365,0,1678181221,13035.844678839996,1.4259681300027296,53473.60098288001
2023-03-07,09:27:03.000,66,11080215,12645,0,1678181222,13035.400082379994,1.4330172600020887,53473.53111168001
2023-03-07,09:27:04.000,66,11080198,12525,0,1678181223,13034.874650199992,1.390722479998658,53473.3983564
2023-03-07,09:27:05.000,66,11080194,12765,0,1678181224,13034.47720791,1.24269075000484,53473.35643368
2023-03-07,09:27:06.000,66,11080212,12645,0,1678181225,13033.978720969993,462.8479196699991,53473.37040792
2023-03-07,09:27:07.000,66,11080160,12805,0,1678181226,13033.493706649992,1386.3614901000037,53473.272588240005
2023-03-07,09:27:08.000,66,11080185,12805,0,1678181227,13033.01542864,924.4883942400047,53473.18175568
2023-03-07,09:27:09.000,66,11080243,12845,0,1678181228,13032.624722660003,924.5729838000043,53473.03502616
2023-03-07,09:27:10.000,66,11080176,12965,0,1678181229,13032.281170850001,924.678720750002,53472.86034816001
2023-03-07,09:27:11.000,66,11080189,12645,0,1678181230,13031.99150951999,924.7985559599983,53472.769515600005
2023-03-07,09:27:12.000,66,11080178,12725,0,1678181231,13031.695111879999,462.9607057500034,53472.71361864001
2023-03-07,09:27:13.000,66,11080156,12605,0,1678181232,13031.418923169993,462.90431271000125,53472.56688912
2023-03-07,09:27:14.000,66,11080235,12725,0,1678181233,13031.189888629997,462.85496879999846,53472.4900308
2023-03-07,09:27:15.000,66,11080194,12805,0,1678181234,13030.91369991999,0.974823810000089,53472.315352800004
2023-03-07,09:27:16.000,66,11080209,12845,0,1678181235,13030.644247519995,924.5165907600021,53472.25246872
2023-03-07,09:27:17.000,66,11080208,12605,0,1678181236,13030.46910345999,1386.0513283800028,53472.18259752
2023-03-07,09:27:18.000,66,11080196,12765,0,1678181237,13030.435421909999,461.9456310300011,53472.08477784
2023-03-07,09:27:19.000,66,11080172,13005,0,1678181238,13030.482576079994,1385.4239558100016,53472.05682936
2023-03-07,09:27:20.000,66,11080172,12405,0,1678181239,13030.61730228,461.6989114800017,53472.00791952
2023-03-07,09:27:21.000,66,11080208,12565,0,1678181240,13030.745292169995,461.8610414700015,53471.87516424001
2023-03-07,09:27:22.000,66,11080206,12765,0,1678181241,13030.96085409,0.0795843000014429,53471.812280160004
2023-03-07,09:27:23.000,66,11080154,12685,0,1678181242,13031.115789219992,462.08661363000283,53471.7214476
2023-03-07,09:27:24.000,66,11080171,12485,0,1678181243,13031.230306489997,462.18530145000113,53471.74939608
2023-03-07,09:27:25.000,66,11080198,12765,0,1678181244,13031.183152320002,924.0302007900027,53471.52580824
2023-03-07,09:27:26.000,66,11080186,12645,0,1678181245,13031.149470769997,0.3404021099995589,53471.58869232001
2023-03-07,09:27:27.000,66,11080202,12725,0,1678181246,13031.095580289992,462.16415406000306,53471.53279536
2023-03-07,09:27:28.000,66,11080170,12445,0,1678181247,13030.927172539996,924.0302007900027,53471.46292416
2023-03-07,09:27:29.000,66,11080152,12645,0,1678181248,13030.725083239995,462.2346453600039,53471.38606584
2023-03-07,09:27:30.000,66,11080248,12685,0,1678181249,13030.603829659995,1385.7764123099987,53471.23234920001
2023-03-07,09:27:31.000,66,11080181,12485,0,1678181250,13030.624038589995,923.8398742799982,53471.15549088001
2023-03-07,09:27:32.000,66,11080194,12685,0,1678181251,13030.55667549,923.8257760199995,53471.09959392
2023-03-07,09:27:33.000,66,11080167,12485,0,1678181252,13030.48931238999,923.8187268900001,53470.95985152
2023-03-07,09:27:34.000,66,11080191,12725,0,1678181253,13030.664456449995,923.9879060099993,53470.86901896001
2023-03-07,09:27:35.000,66,11080209,12805,0,1678181254,13030.75876479,462.32628405000287,53470.88998032
2023-03-07,09:27:36.000,66,11080182,12605,0,1678181255,13030.745292169995,462.6012001199997,53470.79914776001
2023-03-07,09:27:37.000,66,11080203,12525,0,1678181256,13030.88001837,462.90431271000125,53470.71530232
2023-03-07,09:27:38.000,66,11080192,12645,0,1678181257,13031.061898740001,1.3343294400037848,53470.56158568001
2023-03-07,09:27:39.000,66,11080174,12485,0,1678181258,13031.297669589992,463.4400465900035,53470.51267584001
2023-03-07,09:27:40.000,66,11080201,12725,0,1678181259,13031.546913059989,463.7149626600003,53470.4288304
2023-03-07,09:27:41.000,66,11080161,12965,0,1678181260,13031.614276159999,464.08151742000337,53470.37992056
2023-03-07,09:27:42.000,66,11080201,12605,0,1678181261,13031.80962914999,2.5185832799979835,53470.372933440005
2023-03-07,09:27:43.000,66,11080170,12885,0,1678181262,13032.15991727,926.370511950001,53470.45677888
2023-03-07,09:27:44.000,66,11080221,12765,0,1678181263,13032.557359559993,464.6243004299977,53470.41485616001
2023-03-07,09:27:45.000,66,11080229,12525,0,1678181264,13032.921120299994,2.758253699998022,53470.3589592
2023-03-07,09:27:46.000,66,11080223,12765,0,1678181265,13033.392661999991,464.6243004299977,53470.4288304
2023-03-07,09:27:47.000,66,11080216,12765,0,1678181266,13033.736213809992,926.6031332400016,53470.52665008
2023-03-07,09:27:48.000,66,11080186,12725,0,1678181267,13033.803576910002,3.026120640002773,53470.60350840001
2023-03-07,09:27:49.000,66,11080183,12765,0,1678181268,13033.749686429997,926.9696880000047,53470.63145688001
2023-03-07,09:27:50.000,66,11080160,12645,0,1678181269,13033.702532260002,465.36445908000314,53470.659405360006
2023-03-07,09:27:51.000,66,11080201,12605,0,1678181270,13033.540860820001,3.68873886000074,53470.708315200005
2023-03-07,09:27:52.000,66,11080195,12685,0,1678181271,13033.224254249995,465.56183471999975,53470.69434096
2023-03-07,09:27:53.000,66,11080138,12645,0,1678181272,13032.840284579994,3.646444080004585,53470.79216064
2023-03-07,09:27:54.000,66,11080207,12965,0,1678181273,13032.523678010002,465.49839254999824,53470.78517352
2023-03-07,09:27:55.000,66,11080196,12525,0,1678181274,13032.523678010002,3.4631666999994195,53470.78517352
2023-03-07,09:27:56.000,66,11080232,12485,0,1678181275,13032.665140519988,1850.7722727600049,53470.82010912001
2023-03-07,09:27:57.000,66,11080181,12325,0,1678181276,13032.887438749989,926.9132949600025,53470.90395456
2023-03-07,09:27:58.000,66,11080196,12765,0,1678181277,13033.17036376999,3.167103240004508,53470.98780000001
2023-03-07,09:27:59.000,66,11080202,12485,0,1678181278,13033.17036376999,926.9696880000047,53471.043696960005
2023-03-07,09:28:00.000,66,11080207,12645,0,1678181279,13033.042373879995,1850.8216166700004,53471.07863256
2023-03-07,09:28:01.000,66,11080211,12565,0,1678181280,13032.92785660999,465.0965921399984,53471.13452952001
2023-03-07,09:28:02.000,66,11080195,12765,0,1678181281,13032.880702439994,2.9485802100025467,53471.17645224
2023-03-07,09:28:03.000,66,11080215,12445,0,1678181282,13032.96827446999,464.74413564000133,53471.23234920001
2023-03-07,09:28:04.000,66,11080142,12685,0,1678181283,13033.23772687,2.856941520003602,53471.2672848
2023-03-07,09:28:05.000,66,11080164,12565,0,1678181284,13033.648641779997,926.5326419400008,53471.379078720005
2023-03-07,09:28:06.000,66,11080158,12685,0,1678181285,13033.810313219998,2.906285429999116,53471.379078720005
2023-03-07,09:28:07.000,66,11080175,12725,0,1678181286,13033.864203699988,464.8992165000018,53471.48388552
2023-03-07,09:28:08.000,66,11080159,12565,0,1678181287,13033.796840599993,926.9062458300032,53471.616640800006
2023-03-07,09:28:09.000,66,11080188,12925,0,1678181288,13033.675587019992,465.0824938799997,53471.67253776
2023-03-07,09:28:10.000,66,11080175,12525,0,1678181289,13033.648641779997,465.0120025799988,53471.72843472
2023-03-07,09:28:11.000,66,11080212,12765,0,1678181290,13033.716004879992,926.7441158400034,53471.7913188
2023-03-07,09:28:12.000,66,11080199,12645,0,1678181291,13033.985457279989,1388.6877030000032,53471.79830592
2023-03-07,09:28:13.000,66,11080212,12765,0,1678181292,13034.14712871999,927.0401792999983,53471.92407408001
2023-03-07,09:28:14.000,66,11080167,12805,0,1678181293,13034.32900908999,465.3715082100025,53472.00791952
2023-03-07,09:28:15.000,66,11080173,12645,0,1678181294,13034.59846149,927.4278814499994,53472.12670056
2023-03-07,09:28:16.000,66,11080165,12685,0,1678181295,13034.712978759992,1389.4983529500023,53472.20355888
2023-03-07,09:28:17.000,66,11080161,12685,0,1678181296,13034.955485919992,4.083490140001231,53472.28041720001
2023-03-07,09:28:18.000,66,11080187,12605,0,1678181297,13035.171047839998,927.9777135900003,53472.32932704001
2023-03-07,09:28:19.000,66,11080208,12605,0,1678181298,13035.38660975999,466.20330554999964,53472.44810808001
2023-03-07,09:28:20.000,66,11080205,12805,0,1678181299,13035.56849012999,466.30199336999794,53472.57387624001
2023-03-07,09:28:21.000,66,11080220,12685,0,1678181300,13035.871624079991,466.35133728000073,53472.58086336
2023-03-07,09:28:22.000,66,11080197,12645,0,1678181301,13036.464419359989,466.4570742299984,53472.77650272
2023-03-07,09:28:23.000,66,11080164,12765,0,1678181302,13037.225622389997,928.3865631299996,53472.96515496
2023-03-07,09:28:24.000,66,11080173,12645,0,1678181303,13037.85209922,928.6473809399977,53473.11887160001
2023-03-07,09:28:25.000,66,11080154,12645,0,1678181304,13038.269750439991,1852.6402922100024,53473.30752384
2023-03-07,09:28:26.000,66,11080179,12525,0,1678181305,13038.532466529992,467.2888715700028,53473.36342080001
2023-03-07,09:28:27.000,66,11080179,12805,0,1678181306,13038.707610589998,467.23247853000066,53473.58700864
2023-03-07,09:28:28.000,66,11080210,12925,0,1678181307,13038.828864169998,5.154957899998408,53473.80360936
2023-03-07,09:28:29.000,66,11080222,12605,0,1678181308,13038.970326679999,928.8377074500022,53473.92937752
2023-03-07,09:28:30.000,66,11080175,12605,0,1678181309,13039.259988009995,5.1408596399996895,53474.12501688001
2023-03-07,09:28:31.000,66,11080173,12765,0,1678181310,13039.462077309996,467.07034854000085,53474.33463048
2023-03-07,09:28:32.000,66,11080175,12845,0,1678181311,13039.751738639992,467.0492011500028,53474.446424400005
2023-03-07,09:28:33.000,66,11080226,12725,0,1678181312,13040.007718419998,5.042171820001386,53474.6211024
2023-03-07,09:28:34.000,66,11080185,12525,0,1678181313,13040.18286247999,4.90823834999901,53474.71892208
2023-03-07,09:28:35.000,66,11080183,12685,0,1678181314,13040.36474284999,4.760206619997916,53474.97744552
2023-03-07,09:28:36.000,66,11080168,12645,0,1678181315,13040.50620535999,4.788403140002629,53475.1451364
2023-03-07,09:28:37.000,66,11080179,12605,0,1678181316,13040.647667869991,466.9152676800004,53475.36173712
2023-03-07,09:28:38.000,66,11080177,12525,0,1678181317,13040.57356846,467.42985417000455,53475.354750000006
2023-03-07,09:28:39.000,66,11080237,12605,0,1678181318,13040.56683214999,467.9303424000027,53475.59231208001
2023-03-07,09:28:40.000,66,11080218,12885,0,1678181319,13040.54662321999,6.332162610000523,53475.71109312001
2023-03-07,09:28:41.000,66,11080231,12845,0,1678181320,13040.499469049995,6.529538250004407,53475.79493856
2023-03-07,09:28:42.000,66,11080182,12685,0,1678181321,13040.51294167,468.5577149700039,53475.86480976
2023-03-07,09:28:43.000,66,11080174,12525,0,1678181322,13040.63419525,468.5224693199998,53475.97660368001
2023-03-07,09:28:44.000,66,11080181,12725,0,1678181323,13040.795866690001,468.4378797600002,53476.06743624001
2023-03-07,09:28:45.000,66,11080150,12645,0,1678181324,13041.011428609992,468.4731254100043,53476.193204400006
2023-03-07,09:28:46.000,66,11080198,12765,0,1678181325,13041.307826249998,6.8115034500006,53476.37486952
2023-03-07,09:28:47.000,66,11080201,12725,0,1678181326,13041.456025069994,930.7268742899978,53476.35390816001
2023-03-07,09:28:48.000,66,11080181,12725,0,1678181327,13041.72547746999,930.7339234200044,53476.5425604
2023-03-07,09:28:49.000,66,11080175,12645,0,1678181328,13041.900621529996,468.86082755999814,53476.71723840001
2023-03-07,09:28:50.000,66,11080153,12645,0,1678181329,13042.062292969997,7.09346865000407,53476.84999368
2023-03-07,09:28:51.000,66,11080194,12725,0,1678181330,13042.143128689997,930.9453973199998,53476.95480048001
2023-03-07,09:28:52.000,66,11080231,12645,0,1678181331,13042.237437030002,7.178058210003655,53477.03864592
2023-03-07,09:28:53.000,66,11080243,12525,0,1678181332,13042.257645960002,469.0300066800046,53477.18537544
2023-03-07,09:28:54.000,66,11080140,12565,0,1678181333,13042.257645960002,2316.5435375099987,53477.26223376
2023-03-07,09:28:55.000,66,11080163,12645,0,1678181334,13042.304800129998,7.178058210003655,53477.31813072001
2023-03-07,09:28:56.000,66,11080142,12565,0,1678181335,13042.399108469988,469.12164537000353,53477.42992464
2023-03-07,09:28:57.000,66,11080193,12525,0,1678181336,13042.506889429998,469.2485297099993,53477.5906284
2023-03-07,09:28:58.000,66,11080234,12965,0,1678181337,13042.412581089993,7.431826890002412,53477.646525359996
2023-03-07,09:28:59.000,66,11080222,12725,0,1678181338,13042.439526329988,931.2978538200041,53477.73735792
2023-03-07,09:29:00.000,66,11080172,12725,0,1678181339,13042.574252529994,931.6291629300031,53477.82819048
2023-03-07,09:29:01.000,66,11080208,12805,0,1678181340,13042.66182455999,8.115592499998456,53477.82120336001
2023-03-07,09:29:02.000,66,11080188,12805,0,1678181341,13042.776341829995,470.07327792000433,53477.91203592001
2023-03-07,09:29:03.000,66,11080168,12565,0,1678181342,13042.917804339995,1393.833567900001,53478.037804080006
2023-03-07,09:29:04.000,66,11080159,12725,0,1678181343,13042.94474957999,1393.7278309500034,53478.15658512001
2023-03-07,09:29:05.000,66,11080218,12645,0,1678181344,13042.85044124,1393.720781820004,53478.19850784001
2023-03-07,09:29:06.000,66,11080216,12685,0,1678181345,13042.85044124,931.9322755200046,53478.26837904
2023-03-07,09:29:07.000,66,11080198,12645,0,1678181346,13042.93127696,932.178995070004,53478.2893404
2023-03-07,09:29:08.000,66,11080117,12605,0,1678181347,13043.220938289996,8.686572030004754,53478.39414720001
2023-03-07,09:29:09.000,66,11080184,12565,0,1678181348,13043.456709140002,9.053126790000533,53478.519915360004
2023-03-07,09:29:10.000,66,11080208,12525,0,1678181349,13043.645325819998,9.292797210000572,53478.66664488
2023-03-07,09:29:11.000,66,11080171,13005,0,1678181350,13043.84067880999,933.2011189199984,53478.757477440005
2023-03-07,09:29:12.000,66,11080192,12605,0,1678181351,13044.14381275999,9.440828940001666,53478.89721984001
2023-03-07,09:29:13.000,66,11080194,12605,0,1678181352,13044.393056230001,9.567713280004682,53479.07888496
2023-03-07,09:29:14.000,66,11080195,12405,0,1678181353,13044.494100880001,471.46900566000113,53479.0579236
2023-03-07,09:29:15.000,66,11080217,12885,0,1678181354,13044.601881839997,9.497221980003815,53479.27452432
2023-03-07,09:29:16.000,66,11080174,12605,0,1678181355,13044.574936600002,933.4196419500004,53479.42125384001
2023-03-07,09:29:17.000,66,11080247,12565,0,1678181356,13044.460419329997,9.81443283000408,53479.53304776
2023-03-07,09:29:18.000,66,11080213,12725,0,1678181357,13044.22464847999,9.99066108000261,53479.574970480004
2023-03-07,09:29:19.000,66,11080187,12765,0,1678181358,13044.12360382999,1395.6240469199984,53479.812532560005
2023-03-07,09:29:20.000,66,11080168,12605,0,1678181359,13043.894569289994,933.5535754200027,53479.931313600006
2023-03-07,09:29:21.000,66,11080141,12925,0,1678181360,13043.793524639994,933.3984945600023,53479.99419768
2023-03-07,09:29:22.000,66,11080207,12605,0,1678181361,13043.746370469999,933.3209541300021,53480.06406888
2023-03-07,09:29:23.000,66,11080165,12285,0,1678181362,13043.82046987999,933.3491506499995,53480.14092720001
2023-03-07,09:29:24.000,66,11080163,12605,0,1678181363,13043.800260949989,933.3139050000027,53480.196824160004
2023-03-07,09:29:25.000,66,11080207,12965,0,1678181364,13043.726161539998,933.2081680499978,53480.30163096
2023-03-07,09:29:26.000,66,11080188,12525,0,1678181365,13043.719425229989,9.137716350000119,53480.434386240006
2023-03-07,09:29:27.000,66,11080195,12605,0,1678181366,13043.753106779994,8.912144189998799,53480.49727032
2023-03-07,09:29:28.000,66,11080171,12725,0,1678181367,13043.827206189999,932.5666972199979,53480.64399984001
2023-03-07,09:29:29.000,66,11080187,12565,0,1678181368,13043.874360359994,470.6019626699999,53480.76278088001
2023-03-07,09:29:30.000,66,11080207,12525,0,1678181369,13043.806997259999,8.820505499999854,53480.78374224
2023-03-07,09:29:31.000,66,11080224,12645,0,1678181370,13043.732897849994,470.90507526000147,53480.79771648
2023-03-07,09:29:32.000,66,11080191,12645,0,1678181371,13043.571226409993,470.9967139500004,53480.85361344
2023-03-07,09:29:33.000,66,11080203,12805,0,1678181372,13043.301774009997,1394.7781513200025,53480.88156192001
2023-03-07,09:29:34.000,66,11080164,12565,0,1678181373,13043.00537636999,932.7711219900011,53480.937458880006
2023-03-07,09:29:35.000,66,11080225,12325,0,1678181374,13042.938013269995,8.869849410002644,53481.056239920006
2023-03-07,09:29:36.000,66,11080195,12605,0,1678181375,13043.00537636999,470.6865522299995,53481.04925280001
2023-03-07,09:29:37.000,66,11080204,12765,0,1678181376,13043.261356149997,1856.475018930003,53481.07720128001
2023-03-07,09:29:38.000,66,11080183,12885,0,1678181377,13043.402818659997,470.87687874000403,53481.056239920006
2023-03-07,09:29:39.000,66,11080145,12645,0,1678181378,13043.551017479993,1394.6160213300027,53481.07720128001
2023-03-07,09:29:40.000,66,11080188,12405,0,1678181379,13043.84067880999,1856.4820680600023,53481.14707248001
2023-03-07,09:29:41.000,66,11080163,12725,0,1678181380,13044.15054907,8.961488100001588,53481.19598232001
2023-03-07,09:29:42.000,66,11080163,13045,0,1678181381,13044.507573499992,470.9473700400049,53481.2588664
2023-03-07,09:29:43.000,66,11080211,12685,0,1678181382,13044.851125309993,471.05310699000256,53481.370660320004
2023-03-07,09:29:44.000,66,11080168,12605,0,1678181383,13045.019533059989,933.0671854500033,53481.44751864
2023-03-07,09:29:45.000,66,11080194,12685,0,1678181384,13045.053214609994,471.3703178400028,53481.49642848
2023-03-07,09:29:46.000,66,11080218,12725,0,1678181385,13044.979115199989,471.64523390999966,53481.53136408001
2023-03-07,09:29:47.000,66,11080221,12685,0,1678181386,13044.824180069998,471.74392172999796,53481.58027392001
2023-03-07,09:29:48.000,66,11080202,12725,0,1678181387,13044.547991359992,471.6381847800003,53481.65014512001
2023-03-07,09:29:49.000,66,11080146,12445,0,1678181388,13044.453683020001,471.5253987000033,53481.706042080004
2023-03-07,09:29:50.000,66,11080183,12445,0,1678181389,13044.487364569992,933.2504628300012,53481.79687464001
2023-03-07,09:29:51.000,66,11080220,12725,0,1678181390,13044.534518740002,471.11654916000407,53481.7829004
2023-03-07,09:29:52.000,66,11080210,12845,0,1678181391,13044.675981250002,470.86278047999804,53481.824823120005
2023-03-07,09:29:53.000,66,11080227,12725,0,1678181392,13044.945433649998,8.764112459997705,53481.92962992
2023-03-07,09:29:54.000,66,11080201,12805,0,1678181393,13045.30919439,1394.3904491700014,53481.9575784
2023-03-07,09:29:55.000,66,11080177,12685,0,1678181394,13045.821153949997,1856.277643289999,53481.99950112
2023-03-07,09:29:56.000,66,11080177,12765,0,1678181395,13046.31964088999,1856.235348510003,53481.98552688001
2023-03-07,09:29:57.000,66,11080188,12765,0,1678181396,13046.952854030002,8.460999870003434,53482.0274496
2023-03-07,09:29:58.000,66,11080215,12765,0,1678181397,13047.424395729999,470.30589920999773,53482.10430792001
2023-03-07,09:29:59.000,66,11080186,12645,0,1678181398,13048.050872560001,8.383459440003207,53482.34885712001
2023-03-07,09:30:00.000,66,11080202,12765,0,1678181399,13048.455051159988,932.0803072499984,53482.46763816001
2023-03-07,09:30:01.000,66,11080190,12605,0,1678181400,13048.75818510999,470.08737618000305,53482.48859952001
2023-03-07,09:30:02.000,66,11080218,12765,0,1678181401,13048.852493449995,931.9816194300001,53482.53052224
2023-03-07,09:30:03.000,66,11080220,12645,0,1678181402,13049.04784644,931.9604720400021,53482.72616160001
2023-03-07,09:30:04.000,66,11080174,12605,0,1678181403,13049.236463119996,470.05917965999834,53482.865904
2023-03-07,09:30:05.000,66,11080189,12725,0,1678181404,13049.391398250002,8.122641629997815,53482.96372368
2023-03-07,09:30:06.000,66,11080169,12285,0,1678181405,13049.546333379993,2317.7841843900023,53483.06154336001
2023-03-07,09:30:07.000,66,11080227,12685,0,1678181406,13049.654114339988,470.2565553000022,53483.18731152001
2023-03-07,09:30:08.000,66,11080173,12605,0,1678181407,13049.640641719998,8.341164659999777,53483.32705392001
2023-03-07,09:30:09.000,66,11080267,12765,0,1678181408,13049.512651830002,8.284771620004904,53483.36897664
2023-03-07,09:30:10.000,66,11080193,12645,0,1678181409,13049.384661939992,1393.9815996300022,53483.431860720004
2023-03-07,09:30:11.000,66,11080192,12885,0,1678181410,13049.263408359991,932.1367002900006,53483.48077056
2023-03-07,09:30:12.000,66,11080198,12685,0,1678181411,13049.236463119996,1856.0097763500016,53483.50871904
2023-03-07,09:30:13.000,66,11080205,12805,0,1678181412,13049.263408359991,1393.946353979998,53483.66243568001
2023-03-07,09:30:14.000,66,11080162,12485,0,1678181413,13049.310562530001,931.9040789999999,53483.69038416001
2023-03-07,09:30:15.000,66,11080175,12605,0,1678181414,13049.391398250002,7.946413379999285,53483.73230688001
2023-03-07,09:30:16.000,66,11080235,12565,0,1678181415,13049.303826219992,7.833627300002263,53483.767242480004
2023-03-07,09:30:17.000,66,11080269,12605,0,1678181416,13049.297089909996,7.840676430001622,53483.83012656001
2023-03-07,09:30:18.000,66,11080213,12565,0,1678181417,13049.243199429991,7.932315120000567,53483.81615232
2023-03-07,09:30:19.000,66,11080210,12645,0,1678181418,13049.115209539996,931.8053911800016,53483.75326824
2023-03-07,09:30:20.000,66,11080189,12645,0,1678181419,13048.96027440999,7.9675607700046385,53483.87204928
2023-03-07,09:30:21.000,66,11080175,12685,0,1678181420,13048.684085699999,469.7490179400047,53483.81615232
2023-03-07,09:30:22.000,66,11080206,12605,0,1678181421,13048.522414259998,7.847725560000981,53483.80217808
2023-03-07,09:30:23.000,66,11080182,12925,0,1678181422,13048.522414259998,7.932315120000567,53483.85807504001
2023-03-07,09:30:24.000,66,11080197,12645,0,1678181423,13048.515677949988,8.03100293999887,53483.83012656001
2023-03-07,09:30:25.000,66,11080176,12565,0,1678181424,13048.684085699999,469.9181970600039,53483.80217808
2023-03-07,09:30:26.000,66,11080166,12605,0,1678181425,13048.86596607,470.02393401000154,53483.71134552001
2023-03-07,09:30:27.000,66,11080199,12765,0,1678181426,13049.00069226999,470.1649166100033,53483.76025536001
2023-03-07,09:30:28.000,66,11080193,12805,0,1678181427,13049.054582749995,470.38343963999796,53483.75326824
2023-03-07,09:30:29.000,66,11080172,12645,0,1678181428,13049.08152798999,1394.4468422100035,53483.76025536001
2023-03-07,09:30:30.000,66,11080227,12885,0,1678181429,13049.202781569991,470.9614683000036,53483.78121672001
2023-03-07,09:30:31.000,66,11080212,12845,0,1678181430,13049.350980390001,933.1165293599988,53483.83012656001
2023-03-07,09:30:32.000,66,11080182,12605,0,1678181431,13049.404870869992,471.39851436000026,53483.92095912
2023-03-07,09:30:33.000,66,11080232,13005,0,1678181432,13049.337507769997,471.46900566000113,53483.94890760001
2023-03-07,09:30:34.000,66,11080188,12645,0,1678181433,13049.337507769997,933.3773471700042,53483.96288184
2023-03-07,09:30:35.000,66,11080195,12325,0,1678181434,13049.12194584999,9.511320240002533,53483.94890760001
2023-03-07,09:30:36.000,66,11080169,12605,0,1678181435,13048.886175,471.1447456800015,53483.906984880006
2023-03-07,09:30:37.000,66,11080209,12645,0,1678181436,13048.84575714,8.862800280003285,53484.004804560005
2023-03-07,09:30:38.000,66,11080189,12605,0,1678181437,13049.074791679996,1856.1366606900046,53484.08166288
2023-03-07,09:30:39.000,66,11080175,12485,0,1678181438,13049.364453009992,470.2283587800048,53484.1585212
2023-03-07,09:30:40.000,66,11080180,12645,0,1678181439,13049.404870869992,932.052110730001,53484.16550832001
2023-03-07,09:30:41.000,66,11080215,12885,0,1678181440,13049.297089909996,470.12262182999984,53484.10961136
2023-03-07,09:30:42.000,66,11080227,12685,0,1678181441,13049.115209539996,8.341164659999777,53484.08865
2023-03-07,09:30:43.000,66,11080234,12765,0,1678181442,13049.04111012999,470.3552431200005,53484.172495440005
2023-03-07,09:30:44.000,66,11080154,12845,0,1678181443,13048.90638393,1394.1860243999981,53484.23537952001
2023-03-07,09:30:45.000,66,11080181,12725,0,1678181444,13048.80533928,1394.1366804900026,53484.2283924
2023-03-07,09:30:46.000,66,11080184,12485,0,1678181445,13048.657140459989,1856.0802676500025,53484.31223784001
2023-03-07,09:30:47.000,66,11080237,12765,0,1678181446,13048.515677949988,470.48212746000354,53484.33319920001
2023-03-07,09:30:48.000,66,11080190,12805,0,1678181447,13048.313588650002,470.4750783300042,53484.42403176
2023-03-07,09:30:49.000,66,11080204,12605,0,1678181448,13047.963300529991,1394.256515699999,53484.36114768001
2023-03-07,09:30:50.000,66,11080179,12365,0,1678181449,13047.835310639995,1394.3270069999999,53484.41704464
2023-03-07,09:30:51.000,66,11080179,12645,0,1678181450,13047.835310639995,1394.3411052599986,53484.43101888001
2023-03-07,09:30:52.000,66,11080196,12605,0,1678181451,13047.88920112,932.4327637500028,53484.507877200005
2023-03-07,09:30:53.000,66,11080189,12485,0,1678181452,13047.90941005,2780.052031530002,53484.605696880004
2023-03-07,09:30:54.000,66,11080196,12605,0,1678181453,13047.943091599991,470.43278355000075,53484.74543928001
2023-03-07,09:30:55.000,66,11080155,12605,0,1678181454,13047.936355289996,1394.0591400600024,53484.794349120006
2023-03-07,09:30:56.000,66,11080211,12485,0,1678181455,13047.92961898,469.98868836000474,53484.87120744
2023-03-07,09:30:57.000,66,11080248,12565,0,1678181456,13048.037399939996,1393.467013139998,53484.962040000006
2023-03-07,09:30:58.000,66,11080218,12725,0,1678181457,13048.185598759992,469.44590535000316,53484.9969756
2023-03-07,09:30:59.000,66,11080224,12605,0,1678181458,13048.259698169997,931.2203133900039,53485.02492408
2023-03-07,09:31:00.000,66,11080189,12685,0,1678181459,13048.394424370003,469.3049227500014,53485.04588544
2023-03-07,09:31:01.000,66,11080234,12485,0,1678181460,13048.556095809989,1393.0370162100007,53485.04588544
2023-03-07,09:31:02.000,66,11080193,12885,0,1678181461,13048.89964761999,469.3260701399995,53485.08780816
2023-03-07,09:31:03.000,66,11080166,12445,0,1678181462,13049.324035149992,931.4740820700026,53485.129730880006
2023-03-07,09:31:04.000,66,11080205,12565,0,1678181463,13049.620432789998,931.7137524900027,53485.09479528
2023-03-07,09:31:05.000,66,11080203,12645,0,1678181464,13049.835994709989,931.939324650004,53485.19261496
2023-03-07,09:31:06.000,66,11080241,12645,0,1678181465,13049.930303049994,470.2424570400035,53485.08082104001
2023-03-07,09:31:07.000,66,11080241,12445,0,1678181466,13050.30080009999,932.1507985499993,53485.10178240001
2023-03-07,09:31:08.000,66,11080210,12605,0,1678181467,13050.617406669997,8.235427710002114,53485.178640720005
2023-03-07,09:31:09.000,66,11080189,12725,0,1678181468,13050.711715010002,8.200182059998042,53485.178640720005
2023-03-07,09:31:10.000,66,11080185,12605,0,1678181469,13050.752132870002,470.17196574000263,53485.17165360001
2023-03-07,09:31:11.000,66,11080234,12485,0,1678181470,13050.832968590003,932.2424372399983,53485.14370512
2023-03-07,09:31:12.000,66,11080177,12845,0,1678181471,13050.799287039998,470.61606092999864,53485.16466648
2023-03-07,09:31:13.000,66,11080196,12725,0,1678181472,13050.529834640001,1394.4891369899997,53485.129730880006
2023-03-07,09:31:14.000,66,11080193,12645,0,1678181473,13049.835994709989,8.883947670001362,53485.04588544
2023-03-07,09:31:15.000,66,11080181,12605,0,1678181474,13049.06805537,8.933291580004152,53485.03889832
2023-03-07,09:31:16.000,66,11080197,12765,0,1678181475,13048.293379720002,932.7570237300024,53484.8572332
2023-03-07,09:31:17.000,66,11080198,12725,0,1678181476,13047.673639199995,1394.7006108900023,53484.78037488
2023-03-07,09:31:18.000,66,11080215,12565,0,1678181477,13047.195361190003,470.87687874000403,53484.6825552
2023-03-07,09:31:19.000,66,11080169,12765,0,1678181478,13046.66992901,8.912144189998799,53484.54979992001
2023-03-07,09:31:20.000,66,11080210,12685,0,1678181479,13046.34658613,1394.4538913400029,53484.35416056
2023-03-07,09:31:21.000,66,11080181,12685,0,1678181480,13046.31964088999,8.453950740004075,53484.21441816001
2023-03-07,09:31:22.000,66,11080214,12885,0,1678181481,13046.373531369994,470.0662287899977,53484.08166288
2023-03-07,09:31:23.000,66,11080188,12805,0,1678181482,13046.48804864,8.03100293999887,53484.01179168
2023-03-07,09:31:24.000,66,11080168,12885,0,1678181483,13046.66319269999,470.00278662000346,53483.81615232
2023-03-07,09:31:25.000,66,11080195,12645,0,1678181484,13046.946117719992,932.0309633400029,53483.72531976
2023-03-07,09:31:26.000,66,11080207,12805,0,1678181485,13047.202097499998,8.482147260001511,53483.68339704
2023-03-07,09:31:27.000,66,11080180,12525,0,1678181486,13047.673639199995,1394.2988104800024,53483.69737128
2023-03-07,09:31:28.000,66,11080190,12645,0,1678181487,13048.131708280001,932.5878446100032,53483.67640992
2023-03-07,09:31:29.000,66,11080165,12685,0,1678181488,13048.630195219994,1394.714709150001,53483.669422800005
2023-03-07,09:31:30.000,66,11080219,12845,0,1678181489,13049.014164889995,471.15179481000087,53483.69038416001
2023-03-07,09:31:31.000,66,11080200,12725,0,1678181490,13049.196045259996,9.30689546999929,53483.60653872
2023-03-07,09:31:32.000,66,11080162,12845,0,1678181491,13049.263408359991,933.1799715300003,53483.65544856
2023-03-07,09:31:33.000,66,11080188,12605,0,1678181492,13049.0882643,933.3280032600014,53483.718332640005
2023-03-07,09:31:34.000,66,11080194,12365,0,1678181493,13048.973747029995,471.6029391300035,53483.72531976
2023-03-07,09:31:35.000,66,11080241,12525,0,1678181494,13048.78513035,471.6240865200016,53483.64846144
2023-03-07,09:31:36.000,66,11080159,12765,0,1678181495,13048.86596607,471.5535952200007,53483.7043584
2023-03-07,09:31:37.000,66,11080168,12805,0,1678181496,13049.04111012999,471.5747426099988,53483.66243568001
2023-03-07,09:31:38.000,66,11080252,12805,0,1678181497,13049.404870869992,933.4830841200019,53483.739294000006
2023-03-07,09:31:39.000,66,11080192,12725,0,1678181498,13049.815785779989,471.58179173999815,53483.72531976
2023-03-07,09:31:40.000,66,11080229,12725,0,1678181499,13050.19975544999,9.687548490001063,53483.67640992
2023-03-07,09:31:41.000,66,11080166,12565,0,1678181500,13050.455735229996,933.6593123700004,53483.65544856
2023-03-07,09:31:42.000,66,11080219,12605,0,1678181501,13050.657824529997,9.962464559997898,53483.599551600004
2023-03-07,09:31:43.000,66,11080201,12685,0,1678181502,13050.974431099989,933.7016071500038,53483.74628112
2023-03-07,09:31:44.000,66,11080183,12805,0,1678181503,13051.102420989999,471.72982346999925,53483.81615232
2023-03-07,09:31:45.000,66,11080174,12685,0,1678181504,13051.210201949994,9.80738370000472,53483.788203840006
2023-03-07,09:31:46.000,66,11080186,12765,0,1678181505,13051.26409243,933.7227545400019,53483.83012656001
2023-03-07,09:31:47.000,66,11080203,12325,0,1678181506,13051.311246599995,1395.595850400001,53483.788203840006
2023-03-07,09:31:48.000,66,11080188,12725,0,1678181507,13051.37860969999,1395.5535556200048,53483.85108792
2023-03-07,09:31:49.000,66,11080191,12645,0,1678181508,13051.54701745,471.59589000000415,53483.934933360004
2023-03-07,09:31:50.000,66,11080168,12525,0,1678181509,13051.850151400002,471.43376001000433,53483.87903640001
2023-03-07,09:31:51.000,66,11080206,12725,0,1678181510,13052.281275239999,9.469025459999102,53483.906984880006
2023-03-07,09:31:52.000,66,11080187,12565,0,1678181511,13052.65850859999,933.3491506499995,53483.906984880006
2023-03-07,09:31:53.000,66,11080217,12525,0,1678181512,13052.799971109991,471.5183495700039,53483.9838432
2023-03-07,09:31:54.000,66,11080205,12525,0,1678181513,13052.75955324999,471.56769347999943,53483.955894720006
2023-03-07,09:31:55.000,66,11080195,12765,0,1678181514,13052.60461812,471.51130044000456,53484.004804560005
2023-03-07,09:31:56.000,66,11080180,12605,0,1678181515,13052.39579250999,933.172922400001,53483.99781744001
2023-03-07,09:31:57.000,66,11080184,12645,0,1678181516,13052.193703209989,1394.9050356599982,53483.955894720006
2023-03-07,09:31:58.000,66,11080170,12845,0,1678181517,13052.139812729998,932.9262028500016,53483.85108792
2023-03-07,09:31:59.000,66,11080180,12725,0,1678181518,13052.200439519998,471.08130351,53483.86506216
2023-03-07,09:32:00.000,66,11080196,12805,0,1678181519,13052.220648449998,1394.8909373999995,53483.82313944
2023-03-07,09:32:01.000,66,11080157,12485,0,1678181520,13052.180230589998,932.9403011100003,53483.73230688001
2023-03-07,09:32:02.000,66,11080153,12605,0,1678181521,13052.186966899993,471.01081220999913,53483.69038416001
2023-03-07,09:32:03.000,66,11080139,12805,0,1678181522,13052.180230589998,1856.6723945699996,53483.59256448001
2023-03-07,09:32:04.000,66,11080179,12605,0,1678181523,13052.254329999989,8.982635489999666,53483.57859024
2023-03-07,09:32:05.000,66,11080200,12525,0,1678181524,13052.281275239999,932.7781711200005,53483.57859024
2023-03-07,09:32:06.000,66,11080175,12605,0,1678181525,13052.186966899993,9.13066722000076,53483.44583496001
2023-03-07,09:32:07.000,66,11080192,12645,0,1678181526,13051.930987120002,9.088372440004605,53483.382950880005
2023-03-07,09:32:08.000,66,11080168,12765,0,1678181527,13051.776051989997,8.996733749998384,53483.334041040005
2023-03-07,09:32:09.000,66,11080152,12405,0,1678181528,13051.708688890001,470.7993383100038,53483.29211832
2023-03-07,09:32:10.000,66,11080170,12605,0,1678181529,13051.796260919997,470.7570435300004,53483.15237592
2023-03-07,09:32:11.000,66,11080239,12605,0,1678181530,13051.890569260002,470.64425745000335,53483.0755176
2023-03-07,09:32:12.000,66,11080178,12445,0,1678181531,13052.038768079998,8.820505499999854,53482.949749440006
2023-03-07,09:32:13.000,66,11080154,12725,0,1678181532,13052.099394869998,470.94032090999826,53482.92180096001
2023-03-07,09:32:14.000,66,11080204,12685,0,1678181533,13052.288011549994,471.1940895900043,53482.97769792
2023-03-07,09:32:15.000,66,11080200,12445,0,1678181534,13052.328429409994,933.3491506499995,53482.949749440006
2023-03-07,09:32:16.000,66,11080218,12605,0,1678181535,13052.166757969993,471.59589000000415,53482.879878240004
2023-03-07,09:32:17.000,66,11080209,12725,0,1678181536,13051.870360330002,9.793285439998726,53482.830968400005
2023-03-07,09:32:18.000,66,11080209,12805,0,1678181537,13051.58743531,9.793285439998726,53482.7960328
2023-03-07,09:32:19.000,66,11080178,12805,0,1678181538,13051.351664459995,1857.356160180003,53482.69821312
2023-03-07,09:32:20.000,66,11080213,12565,0,1678181539,13051.13610253999,9.53951675999997,53482.72616160001
2023-03-07,09:32:21.000,66,11080237,12605,0,1678181540,13051.008112649994,471.32097393000004,53482.65629040001
2023-03-07,09:32:22.000,66,11080190,12645,0,1678181541,13051.142838849999,9.35623938000208,53482.55847072001
2023-03-07,09:32:23.000,66,11080191,12565,0,1678181542,13051.43923648999,933.081283710002,53482.57244496
2023-03-07,09:32:24.000,66,11080202,12325,0,1678181543,13051.668271030001,9.151814609998837,53482.55847072001
2023-03-07,09:32:25.000,66,11080241,12685,0,1678181544,13051.957932359997,9.158863739998196,53482.60039344
2023-03-07,09:32:26.000,66,11080200,12565,0,1678181545,13052.180230589998,471.1588439400002,53482.47462528
2023-03-07,09:32:27.000,66,11080164,12725,0,1678181546,13052.42273775,471.12359829000343,53482.52353512
2023-03-07,09:32:28.000,66,11080171,12605,0,1678181547,13052.45641929999,1394.8556917500027,53482.53052224
2023-03-07,09:32:29.000,66,11080167,12845,0,1678181548,13052.341902029999,932.8980063300041,53482.614367680006
2023-03-07,09:32:30.000,66,11080219,12805,0,1678181549,13052.072449629988,9.137716350000119,53482.5514836
2023-03-07,09:32:31.000,66,11080221,12565,0,1678181550,13051.843415089992,932.9755467600044,53482.60738056001
2023-03-07,09:32:32.000,66,11080174,12445,0,1678181551,13051.675007339996,470.8839278700034,53482.544496480004
2023-03-07,09:32:33.000,66,11080170,12685,0,1678181552,13051.600907929991,8.750014199998986,53482.60039344
2023-03-07,09:32:34.000,66,11080197,12645,0,1678181553,13051.54701745,932.3552233200026,53482.57244496
2023-03-07,09:32:35.000,66,11080180,12765,0,1678181554,13051.54701745,1856.0873167800019,53482.593406320004
2023-03-07,09:32:36.000,66,11080193,12725,0,1678181555,13051.560490069991,470.2988500799984,53482.51654800001
2023-03-07,09:32:37.000,66,11080200,12565,0,1678181556,13051.614380549996,1394.052090930003,53482.53750936001
2023-03-07,09:32:38.000,66,11080191,12605,0,1678181557,13051.708688890001,470.2636044300016,53482.55847072001
2023-03-07,09:32:39.000,66,11080175,12445,0,1678181558,13051.782788299992,1856.0520711299978,53482.63532904001
2023-03-07,09:32:40.000,66,11080239,12605,0,1678181559,13051.661534719991,1855.995678090003,53482.593406320004
2023-03-07,09:32:41.000,66,11080200,12605,0,1678181560,13051.675007339996,932.0098159500048,53482.58641920001
2023-03-07,09:32:42.000,66,11080220,12605,0,1678181561,13051.641325789991,470.07327792000433,53482.64930328
2023-03-07,09:32:43.000,66,11080156,12565,0,1678181562,13051.648062100001,470.07327792000433,53482.64231616
2023-03-07,09:32:44.000,66,11080215,12645,0,1678181563,13051.641325789991,470.1155727000005,53482.70520024001
2023-03-07,09:32:45.000,66,11080161,12445,0,1678181564,13051.695216269996,8.08034685000166,53482.733148720006
2023-03-07,09:32:46.000,66,11080154,12445,0,1678181565,13051.769315680001,8.016904680000152,53482.74013584
2023-03-07,09:32:47.000,66,11080176,12805,0,1678181566,13051.897305569997,469.847705760003,53482.81699416
2023-03-07,09:32:48.000,66,11080156,12725,0,1678181567,13052.005086529993,469.77721446000214,53482.928788080004
2023-03-07,09:32:49.000,66,11080171,12645,0,1678181568,13052.133076419988,469.64328098999977,53482.949749440006
2023-03-07,09:32:50.000,66,11080233,12645,0,1678181569,13052.274538929989,469.48115099999995,53482.97071080001
2023-03-07,09:32:51.000,66,11080157,12605,0,1678181570,13052.48336454,931.2132642600045,53483.03359488
2023-03-07,09:32:52.000,66,11080182,12565,0,1678181571,13052.53725501999,1855.0158490200047,53483.03359488
2023-03-07,09:32:53.000,66,11080201,12565,0,1678181572,13052.5237824,469.516396650004,53483.096478960004
2023-03-07,09:32:54.000,66,11080182,12645,0,1678181573,13052.429474059994,7.741988610003318,53483.2501956
2023-03-07,09:32:55.000,66,11080236,12765,0,1678181574,13052.382319889999,7.7560868700020364,53483.32705392001
2023-03-07,09:32:56.000,66,11080228,12805,0,1678181575,13052.207175829994,1855.2978142200009,53483.32705392001
2023-03-07,09:32:57.000,66,11080261,12445,0,1678181576,13051.917514499997,1393.3260305400036,53483.3200668
2023-03-07,09:32:58.000,66,11080182,12565,0,1678181577,13051.728897820001,469.4036105699997,53483.264169840004
2023-03-07,09:32:59.000,66,11080209,12885,0,1678181578,13051.708688890001,1392.8466897000035,53483.34801528
2023-03-07,09:33:00.000,66,11080222,12645,0,1678181579,13051.843415089992,930.6563829900042,53483.382950880005
2023-03-07,09:33:01.000,66,11080223,12725,0,1678181580,13052.038768079998,468.49427280000236,53483.41089936
2023-03-07,09:33:02.000,66,11080176,12685,0,1678181581,13052.341902029999,6.487243470000976,53483.46679632
2023-03-07,09:33:03.000,66,11080203,12645,0,1678181582,13052.65850859999,6.494292600000335,53483.452822080006
2023-03-07,09:33:04.000,66,11080200,12685,0,1678181583,13053.022269339992,468.2898480299991,53483.48077056
2023-03-07,09:33:05.000,66,11080218,12605,0,1678181584,13053.264776499993,468.2123075999989,53483.60653872
2023-03-07,09:33:06.000,66,11080223,12565,0,1678181585,13053.372557459988,6.367408260004595,53483.571603120006
2023-03-07,09:33:07.000,66,11080208,12885,0,1678181586,13053.439920559998,930.1558947599988,53483.66243568001
2023-03-07,09:33:08.000,66,11080202,12805,0,1678181587,13053.338875909998,930.2263860599996,53483.67640992
2023-03-07,09:33:09.000,66,11080195,12565,0,1678181588,13053.338875909998,930.0149121600043,53483.79519096
2023-03-07,09:33:10.000,66,11080206,12685,0,1678181589,13053.493811039989,6.113639579998562,53483.7742296
2023-03-07,09:33:11.000,66,11080194,12445,0,1678181590,13053.65548247999,467.8457528400031,53483.87204928
2023-03-07,09:33:12.000,66,11080167,12605,0,1678181591,13053.85757177999,929.66245566,53483.82313944
2023-03-07,09:33:13.000,66,11080233,12565,0,1678181592,13054.140496799992,5.711839169998711,53483.83012656001
2023-03-07,09:33:14.000,66,11080235,12765,0,1678181593,13054.470575990003,2776.7882843400002,53483.934933360004
2023-03-07,09:33:15.000,66,11080177,12605,0,1678181594,13054.75350100999,929.1549183000025,53484.004804560005
2023-03-07,09:33:16.000,66,11080213,12645,0,1678181595,13055.049898649995,467.15493810000044,53484.03275304
2023-03-07,09:33:17.000,66,11080193,12525,0,1678181596,13055.474286179997,467.126741580003,53484.08166288
2023-03-07,09:33:18.000,66,11080210,12445,0,1678181597,13055.851519539989,467.13379071000236,53484.18646968
2023-03-07,09:33:19.000,66,11080228,12645,0,1678181598,13056.23548920999,1390.8447367800036,53484.32621208
2023-03-07,09:33:20.000,66,11080199,12765,0,1678181599,13056.34327017,5.345284410002932,53484.32621208
2023-03-07,09:33:21.000,66,11080222,12605,0,1678181600,13056.37695171999,1391.0703089399976,53484.3681348
2023-03-07,09:33:22.000,66,11080181,12645,0,1678181601,13056.437578509991,467.38051026000176,53484.28428936001
2023-03-07,09:33:23.000,66,11080245,12445,0,1678181602,13056.605986260001,5.606102220001048,53484.42403176
2023-03-07,09:33:24.000,66,11080208,12605,0,1678181603,13056.626195190001,929.4932765400008,53484.44499312
2023-03-07,09:33:25.000,66,11080209,12525,0,1678181604,13056.477996369991,467.7400158899982,53484.49390296
2023-03-07,09:33:26.000,66,11080170,12645,0,1678181605,13056.350006479995,929.7540943499989,53484.57076128001
2023-03-07,09:33:27.000,66,11080189,12685,0,1678181606,13056.17486241999,467.78935980000097,53484.63364536
2023-03-07,09:33:28.000,66,11080214,12605,0,1678181607,13055.925618949994,467.7329667599988,53484.57774840001
2023-03-07,09:33:29.000,66,11080268,12645,0,1678181608,13055.568594520002,1391.387519789998,53484.56377416
2023-03-07,09:33:30.000,66,11080182,12605,0,1678181609,13055.339559979991,5.761183080001501,53484.58473552
2023-03-07,09:33:31.000,66,11080187,12965,0,1678181610,13055.13747067999,1853.38749999,53484.53582568
2023-03-07,09:33:32.000,66,11080208,12645,0,1678181611,13054.93538137999,929.6906521800047,53484.46595448
2023-03-07,09:33:33.000,66,11080199,12805,0,1678181612,13054.827600419994,467.78935980000097,53484.46595448
2023-03-07,09:33:34.000,66,11080174,12685,0,1678181613,13054.868018279994,929.5849152299998,53484.47992872001
2023-03-07,09:33:35.000,66,11080207,12685,0,1678181614,13055.18462485,5.782330469999579,53484.51486432
2023-03-07,09:33:36.000,66,11080195,12565,0,1678181615,13055.656166549998,929.5919643599991,53484.4729416
2023-03-07,09:33:37.000,66,11080235,12685,0,1678181616,13056.07381776999,929.7329469600008,53484.47992872001
2023-03-07,09:33:38.000,66,11080193,12645,0,1678181617,13056.40389696,468.05722673999844,53484.44499312
2023-03-07,09:33:39.000,66,11080213,12725,0,1678181618,13056.666613050002,6.233474790002219,53484.54979992001
2023-03-07,09:33:40.000,66,11080203,12765,0,1678181619,13056.848493420002,929.9655682500015,53484.61967112001
2023-03-07,09:33:41.000,66,11080193,12605,0,1678181620,13056.936065449998,1391.7258780300035,53484.69652944001
2023-03-07,09:33:42.000,66,11080215,12845,0,1678181621,13056.895647589998,467.8528019700025,53484.66858096001
2023-03-07,09:33:43.000,66,11080161,12645,0,1678181622,13056.949538069988,5.7682322100008605,53484.87819456
2023-03-07,09:33:44.000,66,11080152,12605,0,1678181623,13056.915856519998,1853.1760260900046,53484.82928472
2023-03-07,09:33:45.000,66,11080165,12485,0,1678181624,13056.956274379998,467.54264025000157,53484.9271044
2023-03-07,09:33:46.000,66,11080186,12605,0,1678181625,13057.057319029998,5.754133950002142,53485.059859680005
2023-03-07,09:33:47.000,66,11080215,12765,0,1678181626,13057.091000579989,929.5778661000004,53485.07383392001
2023-03-07,09:33:48.000,66,11080195,12525,0,1678181627,13056.989955929988,467.81050718999904,53485.03889832
2023-03-07,09:33:49.000,66,11080216,12605,0,1678181628,13056.895647589998,467.89509674999863,53485.15069224001
2023-03-07,09:33:50.000,66,11080187,12565,0,1678181629,13056.632931499997,929.7399960900002,53485.136718
2023-03-07,09:33:51.000,66,11080174,12725,0,1678181630,13056.518414229991,929.5849152299998,53485.16466648
2023-03-07,09:33:52.000,66,11080147,12765,0,1678181631,13056.451051129996,5.648397000004479,53485.18562784
2023-03-07,09:33:53.000,66,11080228,12445,0,1678181632,13056.35674278999,929.2959009000042,53485.21357632
2023-03-07,09:33:54.000,66,11080224,12765,0,1678181633,13056.350006479995,5.493316140004026,53485.21357632
2023-03-07,09:33:55.000,66,11080153,12605,0,1678181634,13056.390424339996,929.1619674300018,53485.178640720005
2023-03-07,09:33:56.000,66,11080176,12805,0,1678181635,13056.23548920999,929.218360470004,53485.22056344001
2023-03-07,09:33:57.000,66,11080215,12605,0,1678181636,13055.912146329989,5.54266004999954,53485.12274376001
2023-03-07,09:33:58.000,66,11080194,12645,0,1678181637,13055.454077249997,5.570856570004253,53485.09479528
2023-03-07,09:33:59.000,66,11080227,12845,0,1678181638,13055.05663495999,929.331146550001,53485.136718
2023-03-07,09:34:00.000,66,11080210,12565,0,1678181639,13054.591829569988,929.4016378500019,53485.01793696
2023-03-07,09:34:01.000,66,11080224,12525,0,1678181640,13054.261750379992,929.4650800200034,53484.94806576
2023-03-07,09:34:02.000,66,11080197,12605,0,1678181641,13054.019243219991,467.56378763999965,53484.90614304001
2023-03-07,09:34:03.000,66,11080176,12765,0,1678181642,13053.810417609995,929.3522939399991,53484.76640064001
2023-03-07,09:34:04.000,66,11080165,12605,0,1678181643,13053.561174139999,1391.1408002399985,53484.76640064001
2023-03-07,09:34:05.000,66,11080194,12645,0,1678181644,13053.244567569993,467.40165764999983,53484.59172264
2023-03-07,09:34:06.000,66,11080204,12605,0,1678181645,13052.78649849,929.3945887200025,53484.48691584
2023-03-07,09:34:07.000,66,11080176,12645,0,1678181646,13052.321693099999,5.747084820002783,53484.41704464
2023-03-07,09:34:08.000,66,11080182,12645,0,1678181647,13051.796260919997,5.754133950002142,53484.31223784001
2023-03-07,09:34:09.000,66,11080197,12605,0,1678181648,13051.34492815,467.61313155000244,53484.19345680001
2023-03-07,09:34:10.000,66,11080221,12725,0,1678181649,13050.846441209993,467.46509982000134,53483.99781744001
2023-03-07,09:34:11.000,66,11080193,12805,0,1678181650,13050.422053679991,929.0421322199982,53483.82313944
2023-03-07,09:34:12.000,66,11080128,12765,0,1678181651,13050.314272719996,928.8024617999981,53483.65544856
2023-03-07,09:34:13.000,66,11080150,12725,0,1678181652,13050.30080009999,928.6050861600015,53483.60653872
2023-03-07,09:34:14.000,66,11080190,12645,0,1678181653,13050.13912865999,466.71084291000443,53483.4598092
2023-03-07,09:34:15.000,66,11080202,12565,0,1678181654,13049.876412569989,4.598076629998104,53483.37596376001
2023-03-07,09:34:16.000,66,11080147,12765,0,1678181655,13049.391398250002,4.358406209998066,53483.15936304001
2023-03-07,09:34:17.000,66,11080204,12605,0,1678181656,13048.98721965,1389.6463846800034,53483.096478960004
2023-03-07,09:34:18.000,66,11080221,12805,0,1678181657,13048.481996399998,927.5406675300037,53482.98468504
2023-03-07,09:34:19.000,66,11080195,12725,0,1678181658,13048.030663630001,465.5195399400036,53482.81000704
2023-03-07,09:34:20.000,66,11080224,12565,0,1678181659,13047.66016657999,465.31511517000035,53482.64930328
2023-03-07,09:34:21.000,66,11080237,12645,0,1678181660,13047.613012409995,465.1600343099999,53482.41872832001
2023-03-07,09:34:22.000,66,11080152,12445,0,1678181661,13047.835310639995,926.8639510499997,53482.29994728001
2023-03-07,09:34:23.000,66,11080202,12605,0,1678181662,13048.071081490001,464.7793812899981,53482.25103744001
2023-03-07,09:34:24.000,66,11080185,12725,0,1678181663,13048.327061269993,926.4128067300044,53482.111295040006
2023-03-07,09:34:25.000,66,11080244,12645,0,1678181664,13048.589777359994,2.5608780600014143,53482.11828216
2023-03-07,09:34:26.000,66,11080214,12565,0,1678181665,13048.724503559999,926.1731363100043,53481.943604160006
2023-03-07,09:34:27.000,66,11080186,12445,0,1678181666,13049.014164889995,925.9546132800024,53481.90168144
2023-03-07,09:34:28.000,66,11080176,12605,0,1678181667,13049.10173691999,463.91938743000355,53481.69206784
2023-03-07,09:34:29.000,66,11080218,12645,0,1678181668,13049.06131905999,925.5457637400032,53481.73399056
2023-03-07,09:34:30.000,66,11080184,12605,0,1678181669,13048.91985654999,463.5175870200037,53481.63617088
2023-03-07,09:34:31.000,66,11080180,12565,0,1678181670,13048.832284519995,463.33430963999854,53481.56629968
2023-03-07,09:34:32.000,66,11080191,12605,0,1678181671,13048.89964761999,1.1651503200046136,53481.608222400006
2023-03-07,09:34:33.000,66,11080204,12765,0,1678181672,13049.10173691999,1386.3473918399977,53481.46848
2023-03-07,09:34:34.000,66,11080219,12765,0,1678181673,13049.324035149992,0.6435147000011057,53481.3986088
2023-03-07,09:34:35.000,66,11080190,12565,0,1678181674,13049.593487550002,924.4108538100045,53481.28681488
2023-03-07,09:34:36.000,66,11080207,12565,0,1678181675,13049.815785779989,462.75628098000016,53481.202969440004
2023-03-07,09:34:37.000,66,11080240,12645,0,1678181676,13050.00440246,1.0100694600041606,53481.12611112001
2023-03-07,09:34:38.000,66,11080164,12605,0,1678181677,13050.071765559995,462.90431271000125,53481.02130432
2023-03-07,09:34:39.000,66,11080163,12765,0,1678181678,13050.361426889991,1.1087572800024645,53481.06322704
2023-03-07,09:34:40.000,66,11080149,12645,0,1678181679,13050.651088220002,924.9254403000014,53480.97938160001
2023-03-07,09:34:41.000,66,11080194,12725,0,1678181680,13051.095684679989,1.3695750900005805,53481.00034296
2023-03-07,09:34:42.000,66,11080152,12605,0,1678181681,13051.46618173,463.42594833000476,53480.95842024001
2023-03-07,09:34:43.000,66,11080185,12485,0,1678181682,13051.755843059997,1.8912107100040885,53480.916497520004
2023-03-07,09:34:44.000,66,11080188,12605,0,1678181683,13052.032031770003,1387.7078739299977,53480.96540736
2023-03-07,09:34:45.000,66,11080197,12925,0,1678181684,13052.42273775,1387.9898391300012,53480.944446
2023-03-07,09:34:46.000,66,11080232,12485,0,1678181685,13052.70566277,464.5538091300041,53481.105149760006
2023-03-07,09:34:47.000,66,11080148,12725,0,1678181686,13052.961642549992,464.77233215999877,53481.1889952
2023-03-07,09:34:48.000,66,11080209,12805,0,1678181687,13053.143522919992,3.1107102000023588,53481.23790504
2023-03-07,09:34:49.000,66,11080210,12605,0,1678181688,13053.325403289993,465.0472482300029,53481.31476336001
2023-03-07,09:34:50.000,66,11080202,12605,0,1678181689,13053.325403289993,465.2234764800014,53481.34271184001
2023-03-07,09:34:51.000,66,11080204,12565,0,1678181690,13053.305194359993,3.5195597400015686,53481.41258304001
2023-03-07,09:34:52.000,66,11080184,12765,0,1678181691,13053.278249119998,465.2869186500029,53481.43354440001
2023-03-07,09:34:53.000,66,11080202,12725,0,1678181692,13053.204149709993,927.0331301699989,53481.489441360005
2023-03-07,09:34:54.000,66,11080137,12765,0,1678181693,13053.069423510002,465.03314997000416,53481.62918376001
2023-03-07,09:34:55.000,66,11080201,12565,0,1678181694,13052.914488379996,3.026120640002773,53481.69206784
2023-03-07,09:34:56.000,66,11080210,12485,0,1678181695,13052.752816939996,464.7511847700007,53481.775913280006
2023-03-07,09:34:57.000,66,11080184,12685,0,1678181696,13052.60461812,464.65954608000175,53481.74097768
2023-03-07,09:34:58.000,66,11080201,12445,0,1678181697,13052.341902029999,926.4128067300044,53481.67809360001
2023-03-07,09:34:59.000,66,11080165,12685,0,1678181698,13052.288011549994,926.2718241300026,53481.7130292
2023-03-07,09:35:00.000,66,11080220,12645,0,1678181699,13052.072449629988,464.187254370001,53481.67809360001
2023-03-07,09:35:01.000,66,11080197,12645,0,1678181700,13051.978141289997,925.947564150003,53481.657132240005
2023-03-07,09:35:02.000,66,11080215,12765,0,1678181701,13052.085922249993,2.2718637299985858,53481.67809360001
2023-03-07,09:35:03.000,66,11080208,12445,0,1678181702,13052.46315561,925.9264167599977,53481.68508072
2023-03-07,09:35:04.000,66,11080198,12565,0,1678181703,13052.671981219995,464.01807525000186,53481.68508072
2023-03-07,09:35:05.000,66,11080233,12685,0,1678181704,13052.71913538999,925.7642867699979,53481.67110648
2023-03-07,09:35:06.000,66,11080216,12685,0,1678181705,13052.66524491,1387.6091861099994,53481.67110648
2023-03-07,09:35:07.000,66,11080148,12565,0,1678181706,13052.57767287999,1.9828494000030332,53481.56629968
2023-03-07,09:35:08.000,66,11080153,12645,0,1678181707,13052.510309779995,925.5951076499987,53481.60123528001
2023-03-07,09:35:09.000,66,11080176,12565,0,1678181708,13052.50357347,1849.1721202500048,53481.587261040004
2023-03-07,09:35:10.000,66,11080151,12605,0,1678181709,13052.631563359995,463.48234136999963,53481.657132240005
2023-03-07,09:35:11.000,66,11080210,12805,0,1678181710,13052.712399079996,463.3554570300039,53481.608222400006
2023-03-07,09:35:12.000,66,11080196,12685,0,1678181711,13052.7258717,463.21447443000216,53481.55232544001
2023-03-07,09:35:13.000,66,11080236,12605,0,1678181712,13052.833652659996,462.98890227000084,53481.559312560006
2023-03-07,09:35:14.000,66,11080249,12765,0,1678181713,13052.860597899991,1386.5165709600042,53481.5732868
2023-03-07,09:35:15.000,66,11080162,12445,0,1678181714,13052.894279449996,0.9043325099992217,53481.5034156
2023-03-07,09:35:16.000,66,11080169,12925,0,1678181715,13052.799971109991,462.75628098000016,53481.440531520006
2023-03-07,09:35:17.000,66,11080206,12485,0,1678181716,13052.63829966999,924.5941311900024,53481.41258304001
2023-03-07,09:35:18.000,66,11080173,12565,0,1678181717,13052.570936569995,462.6364457700038,53481.43354440001
2023-03-07,09:35:19.000,66,11080181,12605,0,1678181718,13052.348638339994,462.49546317000204,53481.42655728
2023-03-07,09:35:20.000,66,11080221,12605,0,1678181719,13051.978141289997,0.4884338400006527,53481.370660320004
2023-03-07,09:35:21.000,66,11080171,12565,0,1678181720,13051.573962689996,0.3404021099995589,53481.23091792
2023-03-07,09:35:22.000,66,11080181,12845,0,1678181721,13051.27756504999,924.0372499200021,53481.084188400004
2023-03-07,09:35:23.000,66,11080165,12685,0,1678181722,13051.014848959989,462.38267708999774,53480.97239448
2023-03-07,09:35:24.000,66,11080183,12845,0,1678181723,13050.644351909992,924.368559030001,53480.83963920001
2023-03-07,09:35:25.000,66,11080187,12805,0,1678181724,13050.294063789996,462.587101860001,53480.67893544
2023-03-07,09:35:26.000,66,11080168,12805,0,1678181725,13049.943775669999,0.7985955600015586,53480.54618016001
2023-03-07,09:35:27.000,66,11080171,12765,0,1678181726,13049.559805999997,462.6505440300025,53480.46233472
2023-03-07,09:35:28.000,66,11080179,12525,0,1678181727,13049.0882643,462.6293966400044,53480.30861808001
2023-03-07,09:35:29.000,66,11080203,12525,0,1678181728,13048.589777359994,462.6293966400044,53480.18284992
2023-03-07,09:35:30.000,66,11080250,12805,0,1678181729,13048.118235659997,462.75628098000016,53480.02214616001
2023-03-07,09:35:31.000,66,11080196,12725,0,1678181730,13047.57933085999,1848.42491247,53479.81951968
2023-03-07,09:35:32.000,66,11080183,12725,0,1678181731,13047.215570119988,463.0734918300004,53479.595931840006
2023-03-07,09:35:33.000,66,11080145,12605,0,1678181732,13047.269460599993,1386.7773887700023,53479.51907352001
2023-03-07,09:35:34.000,66,11080218,12765,0,1678181733,13047.491758829994,1386.7350939899989,53479.407279600004
2023-03-07,09:35:35.000,66,11080186,12485,0,1678181734,13047.976773149996,1.1792485800033319,53479.36535688
2023-03-07,09:35:36.000,66,11080222,12605,0,1678181735,13048.347270199993,1.2497398800041992,53479.27452432
2023-03-07,09:35:37.000,66,11080202,12445,0,1678181736,13048.711030939994,1386.9606661500002,53479.16273040001
2023-03-07,09:35:38.000,66,11080216,12685,0,1678181737,13048.953538099995,463.3836535500013,53479.022988000004
2023-03-07,09:35:39.000,66,11080196,12565,0,1678181738,13049.276880979996,463.37660442000197,53479.08587208001
2023-03-07,09:35:40.000,66,11080166,12565,0,1678181739,13049.566542309993,1387.010010060003,53479.05093648
2023-03-07,09:35:41.000,66,11080215,12685,0,1678181740,13049.835994709989,1387.0029609300036,53478.99503952001
2023-03-07,09:35:42.000,66,11080154,12445,0,1678181741,13050.031347699995,925.0946194200005,53479.03696224001
2023-03-07,09:35:43.000,66,11080190,12645,0,1678181742,13050.253645929995,1.4189190000033705,53478.974078160005
2023-03-07,09:35:44.000,66,11080157,12685,0,1678181743,13050.516362019996,1.390722479998658,53479.06491072001
2023-03-07,09:35:45.000,66,11080236,12645,0,1678181744,13050.671297150002,1.4048207400046522,53478.974078160005
2023-03-07,09:35:46.000,66,11080181,12725,0,1678181745,13050.772341800002,1.4259681300027296,53479.00202664
2023-03-07,09:35:47.000,66,11080185,12565,0,1678181746,13050.947485859993,1.397771609998017,53478.925168320005
2023-03-07,09:35:48.000,66,11080152,12645,0,1678181747,13051.075475749989,463.1862779100047,53478.94612968001
2023-03-07,09:35:49.000,66,11080164,12805,0,1678181748,13051.250619809995,925.0382263799984,53478.9880524
2023-03-07,09:35:50.000,66,11080191,12685,0,1678181749,13051.270828739995,463.3272605099992,53478.96010392
2023-03-07,09:35:51.000,66,11080190,12565,0,1678181750,13051.21693825999,1.6797368100014864,53478.96010392
2023-03-07,09:35:52.000,66,11080201,12525,0,1678181751,13051.082212059999,463.6515204899988,53478.96010392
2023-03-07,09:35:53.000,66,11080227,12605,0,1678181752,13051.048530509994,925.5316654800044,53478.96010392
2023-03-07,09:35:54.000,66,11080210,12525,0,1678181753,13050.886859069993,463.67266788000416,53478.855297120004
2023-03-07,09:35:55.000,66,11080146,12645,0,1678181754,13050.812759660002,463.5316852800024,53478.84132288
2023-03-07,09:35:56.000,66,11080211,12605,0,1678181755,13050.597197739997,925.2285528900029,53478.687606240004
2023-03-07,09:35:57.000,66,11080204,12605,0,1678181756,13050.523098329992,1386.9536170200008,53478.69459336
2023-03-07,09:35:58.000,66,11080180,12805,0,1678181757,13050.415317369996,1.3836733499992988,53478.66664488
2023-03-07,09:35:59.000,66,11080188,12765,0,1678181758,13050.374899509996,1.3695750900005805,53478.5688252
2023-03-07,09:36:00.000,66,11080172,12725,0,1678181759,13050.361426889991,463.34840790000453,53478.56183808001
2023-03-07,09:36:01.000,66,11080241,12805,0,1678181760,13050.354690579996,1.6444911600046908,53478.4290828
2023-03-07,09:36:02.000,66,11080212,12485,0,1678181761,13050.374899509996,925.4259285299995,53478.4290828
2023-03-07,09:36:03.000,66,11080185,12965,0,1678181762,13050.314272719996,1849.1509728599995,53478.29632752001
2023-03-07,09:36:04.000,66,11080183,12445,0,1678181763,13050.11891972999,925.4682233100029,53478.24043056
2023-03-07,09:36:05.000,66,11080166,12605,0,1678181764,13049.862939949999,1387.3554174300007,53478.21248208
2023-03-07,09:36:06.000,66,11080163,12765,0,1678181765,13049.465497659992,1387.4752526400043,53478.1146624
2023-03-07,09:36:07.000,66,11080209,12725,0,1678181766,13049.06805537,463.9898787300044,53478.07273968
2023-03-07,09:36:08.000,66,11080191,12645,0,1678181767,13048.704294629999,463.947583950001,53478.02382984
2023-03-07,09:36:09.000,66,11080236,12965,0,1678181768,13048.455051159988,463.83479787000397,53478.00286848
2023-03-07,09:36:10.000,66,11080192,12485,0,1678181769,13048.300116029997,1849.3835941500001,53477.84216472001
2023-03-07,09:36:11.000,66,11080225,12565,0,1678181770,13048.246225549992,925.7149428600023,53477.69543520001
2023-03-07,09:36:12.000,66,11080192,12525,0,1678181771,13048.313588650002,925.729041120001,53477.6604996
2023-03-07,09:36:13.000,66,11080158,12685,0,1678181772,13048.374215440002,463.93348569000227,53477.66748672
2023-03-07,09:36:14.000,66,11080184,12965,0,1678181773,13048.327061269993,463.8841417799995,53477.646525359996
2023-03-07,09:36:15.000,66,11080240,12605,0,1678181774,13048.212544000002,463.75725744000374,53477.56267992
2023-03-07,09:36:16.000,66,11080187,12565,0,1678181775,13048.050872560001,1387.2637787400017,53477.56966704
2023-03-07,09:36:17.000,66,11080238,12525,0,1678181776,13047.82857433,1.5387542099997518,53477.534731440006
2023-03-07,09:36:18.000,66,11080182,12765,0,1678181777,13047.552385619994,1.4118698700040113,53477.31813072001
2023-03-07,09:36:19.000,66,11080203,12725,0,1678181778,13047.383977869998,925.0100298600009,53477.29018224001
2023-03-07,09:36:20.000,66,11080193,12765,0,1678181779,13047.249251669993,924.826752480003,53477.2063368
2023-03-07,09:36:21.000,66,11080228,12805,0,1678181780,13047.074107610002,462.8761161900038,53477.15043984001
2023-03-07,09:36:22.000,66,11080165,12725,0,1678181781,13046.966326649992,462.7915266300042,53477.08755576
2023-03-07,09:36:23.000,66,11080167,12685,0,1678181782,13046.939381409997,924.5165907600021,53477.129478480005
2023-03-07,09:36:24.000,66,11080197,12285,0,1678181783,13047.080843919997,1386.3262444499996,53476.9967232
2023-03-07,09:36:25.000,66,11080186,12485,0,1678181784,13047.377241559989,924.4390503300019,53476.93383912001
2023-03-07,09:36:26.000,66,11080181,12645,0,1678181785,13047.633221339995,462.57300360000227,53476.8220452
2023-03-07,09:36:27.000,66,11080255,12685,0,1678181786,13047.943091599991,462.54480708000483,53476.843006560004
2023-03-07,09:36:28.000,66,11080180,12685,0,1678181787,13048.145180899992,924.4108538100045,53476.85698080001
2023-03-07,09:36:29.000,66,11080173,12565,0,1678181788,13048.131708280001,0.7703990400041221,53476.87794216
2023-03-07,09:36:30.000,66,11080159,12805,0,1678181789,13048.165389829992,462.5518562100042,53476.87095504
2023-03-07,09:36:31.000,66,11080164,12445,0,1678181790,13048.252961860002,462.46021751999797,53476.926852
2023-03-07,09:36:32.000,66,11080173,12445,0,1678181791,13048.380951749998,924.1218394800017,53476.926852
2023-03-07,09:36:33.000,66,11080221,12645,0,1678181792,13048.542623189998,462.0231714600013,53476.98274896001
2023-03-07,09:36:34.000,66,11080199,12765,0,1678181793,13048.71776724999,461.8751397300002,53476.98274896001
2023-03-07,09:36:35.000,66,11080188,12685,0,1678181794,13048.87943868999,0.023191259999293834,53476.98274896001
2023-03-07,09:36:36.000,66,11080222,12285,0,1678181795,13048.933329169995,923.6284003800029,53476.96877472
2023-03-07,09:36:37.000,66,11080189,12805,0,1678181796,13048.913120239995,1385.431004940001,53477.04563304
2023-03-07,09:36:38.000,66,11080239,12605,0,1678181797,13048.711030939994,2309.043263190004,53477.17140120001
2023-03-07,09:36:39.000,66,11080163,12805,0,1678181798,13048.481996399998,1385.52264363,53477.10851712
2023-03-07,09:36:40.000,66,11080219,12805,0,1678181799,13048.374215440002,1385.4592014599984,53477.12249136001
2023-03-07,09:36:41.000,66,11080185,12725,0,1678181800,13048.293379720002,1385.3534645100008,53477.10153000001
2023-03-07,09:36:42.000,66,11080236,12965,0,1678181801,13048.279907099997,461.7835010400013,53477.129478480005
2023-03-07,09:36:43.000,66,11080204,12765,0,1678181802,13048.138444589997,0.09368256000016117,53477.10153000001
2023-03-07,09:36:44.000,66,11080193,12685,0,1678181803,13048.037399939996,461.9949749400039,53477.05262016001
2023-03-07,09:36:45.000,66,11080190,12645,0,1678181804,13047.82857433,462.07956450000347,53476.95480048001
2023-03-07,09:36:46.000,66,11080198,12605,0,1678181805,13047.70058443999,0.4884338400006527,53476.96877472
2023-03-07,09:36:47.000,66,11080173,12765,0,1678181806,13047.444604659999,462.5800527300016,53476.94082624
2023-03-07,09:36:48.000,66,11080181,12685,0,1678181807,13047.202097499998,462.69283880999865,53476.975761839996
2023-03-07,09:36:49.000,66,11080212,12725,0,1678181808,13047.033689750002,462.78447750000487,53476.88492928001
2023-03-07,09:36:50.000,66,11080243,12765,0,1678181809,13046.872018310001,462.91841096999997,53476.82903232
2023-03-07,09:36:51.000,66,11080215,12485,0,1678181810,13046.919172479997,463.11578661000385,53476.75916112
2023-03-07,09:36:52.000,66,11080148,12725,0,1678181811,13047.026953439992,463.3061131200011,53476.71723840001
2023-03-07,09:36:53.000,66,11080218,12565,0,1678181812,13047.202097499998,1.503508560002956,53476.72422552
2023-03-07,09:36:54.000,66,11080170,12645,0,1678181813,13047.377241559989,925.2426511500016,53476.72422552
2023-03-07,09:36:55.000,66,11080234,12685,0,1678181814,13047.410923109994,925.3060933200031,53476.75916112
2023-03-07,09:36:56.000,66,11080145,12965,0,1678181815,13047.330087389993,925.489370700001,53476.70326416
2023-03-07,09:36:57.000,66,11080199,12605,0,1678181816,13047.410923109994,463.7854539600012,53476.696277040006
2023-03-07,09:36:58.000,66,11080251,12645,0,1678181817,13047.330087389993,1387.5527930700046,53476.64736720001
2023-03-07,09:36:59.000,66,11080157,12685,0,1678181818,13047.148207019993,2.081537220001337,53476.64736720001
2023-03-07,09:37:00.000,66,11080203,12525,0,1678181819,13046.878754619996,1387.8418074,53476.66134144
2023-03-07,09:37:01.000,66,11080185,12405,0,1678181820,13046.56214804999,464.4339739200004,53476.63339296
2023-03-07,09:37:02.000,66,11080200,12725,0,1678181821,13046.191650999994,1388.5114747500047,53476.55653464
2023-03-07,09:37:03.000,66,11080171,12645,0,1678181822,13045.773999780002,3.124808460001077,53476.472689199996
2023-03-07,09:37:04.000,66,11080161,12605,0,1678181823,13045.51128369,465.0824938799997,53476.54954752001
2023-03-07,09:37:05.000,66,11080201,12405,0,1678181824,13045.396766419995,1388.7863908200015,53476.44474072
2023-03-07,09:37:06.000,66,11080241,12365,0,1678181825,13045.416975349995,465.1106904000044,53476.3678824
2023-03-07,09:37:07.000,66,11080174,12565,0,1678181826,13045.585383099991,465.308066040001,53476.32595968
2023-03-07,09:37:08.000,66,11080213,12445,0,1678181827,13045.706636679992,927.3503410199992,53476.2980112
2023-03-07,09:37:09.000,66,11080226,12645,0,1678181828,13045.962616459998,465.6182277600019,53476.34692104
2023-03-07,09:37:10.000,66,11080176,12645,0,1678181829,13046.090606349993,465.8437999200032,53476.27704984
2023-03-07,09:37:11.000,66,11080204,12605,0,1678181830,13046.225332549999,4.189227089998894,53476.21416576001
2023-03-07,09:37:12.000,66,11080191,12805,0,1678181831,13046.42742185,466.18215816000156,53476.34692104
2023-03-07,09:37:13.000,66,11080217,12605,0,1678181832,13046.75076473,1390.1045781299981,53476.32595968
2023-03-07,09:37:14.000,66,11080219,12405,0,1678181833,13047.053898680002,466.4711724900044,53476.27704984
2023-03-07,09:37:15.000,66,11080179,12605,0,1678181834,13047.357032629989,928.3583666100021,53476.35390816001
2023-03-07,09:37:16.000,66,11080159,12645,0,1678181835,13047.64669396,466.49231988000247,53476.37486952
2023-03-07,09:37:17.000,66,11080186,13085,0,1678181836,13047.84204694999,466.62625335000484,53476.45172784001
2023-03-07,09:37:18.000,66,11080179,12525,0,1678181837,13047.963300529991,466.77428507999866,53476.44474072
2023-03-07,09:37:19.000,66,11080231,12925,0,1678181838,13048.084554109992,928.6967248500005,53476.59845736001
2023-03-07,09:37:20.000,66,11080130,12565,0,1678181839,13047.956564219996,466.92231680999976,53476.640380079996
2023-03-07,09:37:21.000,66,11080181,12645,0,1678181840,13047.82857433,5.154957899998408,53476.59845736001
2023-03-07,09:37:22.000,66,11080139,12485,0,1678181841,13047.976773149996,467.0492011500028,53476.66832856001
2023-03-07,09:37:23.000,66,11080190,12605,0,1678181842,13048.232752930002,466.9928081100006,53476.71723840001
2023-03-07,09:37:24.000,66,11080174,12685,0,1678181843,13048.670613079994,467.0632994100015,53476.752174
2023-03-07,09:37:25.000,66,11080207,12565,0,1678181844,13048.993955959995,1390.9081789499978,53476.794096720005
2023-03-07,09:37:26.000,66,11080233,12605,0,1678181845,13049.229726810001,1852.7601274199988,53476.88492928001
2023-03-07,09:37:27.000,66,11080160,12605,0,1678181846,13049.559805999997,466.98575898000126,53476.93383912001
2023-03-07,09:37:28.000,66,11080138,12725,0,1678181847,13049.876412569989,466.83772725000017,53477.031658800006
2023-03-07,09:37:29.000,66,11080159,12805,0,1678181848,13050.213228069995,4.78135401000327,53477.07358152001
2023-03-07,09:37:30.000,66,11080165,12565,0,1678181849,13050.496153089996,4.654469670000253,53477.1364656
2023-03-07,09:37:31.000,66,11080157,12605,0,1678181850,13050.765605489993,466.3231407600033,53477.2063368
2023-03-07,09:37:32.000,66,11080169,12645,0,1678181851,13051.17652039999,928.1398435800002,53477.21332392
2023-03-07,09:37:33.000,66,11080189,12605,0,1678181852,13051.648062100001,466.2596985900018,53477.33909208001
2023-03-07,09:37:34.000,66,11080128,12645,0,1678181853,13052.180230589998,4.478241420001723,53477.48582160001
2023-03-07,09:37:35.000,66,11080206,12845,0,1678181854,13052.62482705,1852.1045583300001,53477.63953824
2023-03-07,09:37:36.000,66,11080162,12605,0,1678181855,13052.995324099997,2314.1538824399977,53477.7303708
2023-03-07,09:37:37.000,66,11080171,12765,0,1678181856,13053.379293769998,5.077417469998181,53477.78626776
2023-03-07,09:37:38.000,66,11080220,12605,0,1678181857,13053.668955099994,467.30296983000153,53477.82819048
2023-03-07,09:37:39.000,66,11080103,12685,0,1678181858,13054.02597953,467.3875593900011,53478.05876544001
2023-03-07,09:37:40.000,66,11080199,12765,0,1678181859,13054.349322410002,467.4510015600026,53478.205494960006
2023-03-07,09:37:41.000,66,11080223,12445,0,1678181860,13054.551411709988,5.81757612000365,53478.26837904
2023-03-07,09:37:42.000,66,11080208,12445,0,1678181861,13054.780446249999,929.789340000003,53478.39414720001
2023-03-07,09:37:43.000,66,11080209,12725,0,1678181862,13054.98253555,1853.683563450002,53478.50594112
2023-03-07,09:37:44.000,66,11080150,12605,0,1678181863,13055.12399806,1391.8245658500018,53478.61074792001
2023-03-07,09:37:45.000,66,11080150,12685,0,1678181864,13055.400186769992,6.17708175000007,53478.89023272
2023-03-07,09:37:46.000,66,11080181,12765,0,1678181865,13055.481022489992,6.275769569998374,53478.93914256
2023-03-07,09:37:47.000,66,11080209,12565,0,1678181866,13055.561858209992,6.473145210002258,53479.0579236
2023-03-07,09:37:48.000,66,11080179,12805,0,1678181867,13055.696584409998,468.5718132300026,53479.14875616
2023-03-07,09:37:49.000,66,11080162,12605,0,1678181868,13055.797629059998,468.7057466999977,53479.34439552
2023-03-07,09:37:50.000,66,11080190,12605,0,1678181869,13055.811101679988,468.7127958300043,53479.45618944
2023-03-07,09:37:51.000,66,11080211,12445,0,1678181870,13055.629221310002,468.6705010500009,53479.54003488001
2023-03-07,09:37:52.000,66,11080223,12605,0,1678181871,13055.514704039997,930.5154003900025,53479.67279016
2023-03-07,09:37:53.000,66,11080226,12485,0,1678181872,13055.507967730002,6.733963020000374,53479.763622720006
2023-03-07,09:37:54.000,66,11080172,12645,0,1678181873,13055.561858209992,468.61410800999874,53479.78458408001
2023-03-07,09:37:55.000,66,11080130,12725,0,1678181874,13055.790892749988,6.797405190001882,53479.90336512001
2023-03-07,09:37:56.000,66,11080197,12685,0,1678181875,13056.13444455999,930.7127760299991,53480.05708176
2023-03-07,09:37:57.000,66,11080219,12525,0,1678181876,13056.457787439991,7.086419520004711,53480.16887568001
2023-03-07,09:37:58.000,66,11080218,12725,0,1678181877,13056.700294599992,7.241500379997888,53480.28765672001
2023-03-07,09:37:59.000,66,11080188,12725,0,1678181878,13057.050582719989,469.1921366700044,53480.434386240006
2023-03-07,09:38:00.000,66,11080192,12765,0,1678181879,13057.36045298,931.1145764399989,53480.58810288
2023-03-07,09:38:01.000,66,11080193,12565,0,1678181880,13057.730950029996,931.1286746999976,53480.67893544
2023-03-07,09:38:02.000,66,11080184,12685,0,1678181881,13058.128392320003,469.3613157900036,53480.77675512
2023-03-07,09:38:03.000,66,11080200,12565,0,1678181882,13058.49888937,931.3401486000002,53480.986368720005
2023-03-07,09:38:04.000,66,11080191,12445,0,1678181883,13059.031057859997,7.579858620003506,53481.21694368001
2023-03-07,09:38:05.000,66,11080190,12605,0,1678181884,13059.428500149988,469.43180709000444,53481.45450576
2023-03-07,09:38:06.000,66,11080231,12605,0,1678181885,13059.81920613,931.2767064299987,53481.65014512001
2023-03-07,09:38:07.000,66,11080182,12725,0,1678181886,13060.230121039996,1393.3048831499982,53481.86674584001
2023-03-07,09:38:08.000,66,11080180,12645,0,1678181887,13060.566936540003,7.805430780004826,53482.04841096
2023-03-07,09:38:09.000,66,11080169,12805,0,1678181888,13060.863334179994,7.995757290002075,53482.278985920006
2023-03-07,09:38:10.000,66,11080186,12645,0,1678181889,13060.984587759995,931.939324650004,53482.495586640005
2023-03-07,09:38:11.000,66,11080199,12725,0,1678181890,13060.89701573,1394.0238944099983,53482.60039344
2023-03-07,09:38:12.000,66,11080165,12605,0,1678181891,13060.782498459994,8.54558943000302,53482.77507144001
2023-03-07,09:38:13.000,66,11080219,12805,0,1678181892,13060.82965262999,932.4680093999996,53482.99167216001
2023-03-07,09:38:14.000,66,11080147,12765,0,1678181893,13060.89027941999,1856.326987200002,53483.215260000004
2023-03-07,09:38:15.000,66,11080161,12725,0,1678181894,13060.923960969994,470.7006504899982,53483.35500240001
2023-03-07,09:38:16.000,66,11080161,12645,0,1678181895,13060.944169899994,932.7288272099977,53483.50871904
2023-03-07,09:38:17.000,66,11080159,12725,0,1678181896,13060.923960969994,471.01081220999913,53483.64846144
2023-03-07,09:38:18.000,66,11080248,12725,0,1678181897,13060.91722466,933.0953819700007,53483.82313944
2023-03-07,09:38:19.000,66,11080190,12725,0,1678181898,13060.89701573,471.2716300200045,53483.92794624001
2023-03-07,09:38:20.000,66,11080212,12445,0,1678181899,13060.863334179994,933.2011189199984,53484.10961136
2023-03-07,09:38:21.000,66,11080185,12645,0,1678181900,13060.856597869999,9.377386770000157,53484.26332800001
2023-03-07,09:38:22.000,66,11080172,12645,0,1678181901,13060.876806799999,1395.172902600003,53484.32621208
2023-03-07,09:38:23.000,66,11080188,12805,0,1678181902,13060.89027941999,933.3984945600023,53484.458967360006
2023-03-07,09:38:24.000,66,11080177,12765,0,1678181903,13060.856597869999,933.412592820001,53484.59870976001
2023-03-07,09:38:25.000,66,11080155,12645,0,1678181904,13060.856597869999,471.4408091400037,53484.73146504
2023-03-07,09:38:26.000,66,11080224,12805,0,1678181905,13060.91048834999,2318.9261434500004,53484.75941352
2023-03-07,09:38:27.000,66,11080176,12525,0,1678181906,13061.267512779996,471.25048262999917,53484.98300136001
2023-03-07,09:38:28.000,66,11080211,12645,0,1678181907,13061.718845549993,1395.2363447700045,53485.11575664
2023-03-07,09:38:29.000,66,11080165,12565,0,1678181908,13062.29143189999,471.6734304300044,53485.29043464001
2023-03-07,09:38:30.000,66,11080206,12925,0,1678181909,13062.709083119997,933.8355406199989,53485.40222856
2023-03-07,09:38:31.000,66,11080198,12725,0,1678181910,13063.052634929998,934.0540636500009,53485.611842160004
2023-03-07,09:38:32.000,66,11080203,12605,0,1678181911,13063.180624819994,1396.1527316700012,53485.83543
2023-03-07,09:38:33.000,66,11080170,12765,0,1678181912,13063.180624819994,472.4558838599987,53485.96119816001
2023-03-07,09:38:34.000,66,11080181,12925,0,1678181913,13063.146943269989,10.589837129999069,53486.08696632001
2023-03-07,09:38:35.000,66,11080144,12725,0,1678181914,13063.113261719998,10.603935389997787,53486.33151552
2023-03-07,09:38:36.000,66,11080233,12805,0,1678181915,13062.978535519993,10.547542350002914,53486.4293352
2023-03-07,09:38:37.000,66,11080208,12805,0,1678181916,13062.958326589993,10.441805399997975,53486.6040132
2023-03-07,09:38:38.000,66,11080189,12725,0,1678181917,13063.086316479988,934.075211039999,53486.82760104001
2023-03-07,09:38:39.000,66,11080165,12805,0,1678181918,13063.301878399994,933.8566880100043,53486.98131768
2023-03-07,09:38:40.000,66,11080154,12645,0,1678181919,13063.524176629995,933.7861967100034,53487.072150240005
2023-03-07,09:38:41.000,66,11080219,12605,0,1678181920,13063.840783200001,1395.7368330000027,53487.10708584
2023-03-07,09:38:42.000,66,11080192,12605,0,1678181921,13064.460523719994,933.7861967100034,53487.29573808
2023-03-07,09:38:43.000,66,11080199,12485,0,1678181922,13064.91185648999,9.920169780001743,53487.43548048
2023-03-07,09:38:44.000,66,11080200,12605,0,1678181923,13065.255408299992,10.025906729999406,53487.55426152
2023-03-07,09:38:45.000,66,11080208,12565,0,1678181924,13065.491179149998,1857.8707466699998,53487.7219524
2023-03-07,09:38:46.000,66,11080196,12605,0,1678181925,13065.565278559989,934.2655375500035,53487.80579784001
2023-03-07,09:38:47.000,66,11080192,12605,0,1678181926,13065.592223799998,10.554591480002273,53487.9665016
2023-03-07,09:38:48.000,66,11080172,12565,0,1678181927,13065.349716639997,1396.3642055700038,53488.148166720006
2023-03-07,09:38:49.000,66,11080184,12725,0,1678181928,13065.147627339997,10.75196711999888,53488.315857600006
2023-03-07,09:38:50.000,66,11080221,12645,0,1678181929,13064.95901066,472.7026034099981,53488.30188336
2023-03-07,09:38:51.000,66,11080146,12605,0,1678181930,13064.83102076999,10.815409290000389,53488.427651519996
2023-03-07,09:38:52.000,66,11080169,12725,0,1678181931,13064.783866599995,934.7025836100001,53488.47656136001
2023-03-07,09:38:53.000,66,11080160,12445,0,1678181932,13064.723239809995,1858.6179544500046,53488.53944544
2023-03-07,09:38:54.000,66,11080182,12445,0,1678181933,13064.763657669995,934.7942222999991,53488.630278000004
2023-03-07,09:38:55.000,66,11080177,12605,0,1678181934,13064.97921959,10.85770407000382,53488.72809768
2023-03-07,09:38:56.000,66,11080169,12485,0,1678181935,13065.161099960002,934.6391414399986,53488.797968880004
2023-03-07,09:38:57.000,66,11080160,12685,0,1678181936,13065.376661879993,10.864753200003179,53488.95168552
2023-03-07,09:38:58.000,66,11080166,12405,0,1678181937,13065.625905349989,11.005735800004913,53489.02155672
2023-03-07,09:38:59.000,66,11080188,12525,0,1678181938,13065.98966608999,3244.6883863500043,53489.11238928
2023-03-07,09:39:00.000,66,11080210,12925,0,1678181939,13066.279327420001,935.2101209699977,53489.203221840005
2023-03-07,09:39:01.000,66,11080238,12485,0,1678181940,13066.366899449997,473.32292684999993,53489.23815744
2023-03-07,09:39:02.000,66,11080175,12725,0,1678181941,13066.555516129993,473.2735829400044,53489.41283544001
2023-03-07,09:39:03.000,66,11080240,12725,0,1678181942,13066.636351849993,473.231288160001,53489.587513440005
2023-03-07,09:39:04.000,66,11080211,12565,0,1678181943,13066.717187569993,11.238357089998317,53489.755204320005
2023-03-07,09:39:05.000,66,11080199,12605,0,1678181944,13066.744132809989,1397.069118569998,53489.84603688001
2023-03-07,09:39:06.000,66,11080209,12525,0,1678181945,13066.656560779993,11.499174900003709,53489.84603688001
2023-03-07,09:39:07.000,66,11080243,12485,0,1678181946,13066.744132809989,473.58374465999805,53489.971805040004
2023-03-07,09:39:08.000,66,11080182,12605,0,1678181947,13066.845177459989,473.77407117000257,53490.041676240005
2023-03-07,09:39:09.000,66,11080233,12685,0,1678181948,13066.892331629999,11.915073570002278,53490.139495920004
2023-03-07,09:39:10.000,66,11080175,12605,0,1678181949,13066.865386389989,473.8375133400041,53490.307186800004
2023-03-07,09:39:11.000,66,11080195,12685,0,1678181950,13066.865386389989,935.7247074600018,53490.377058000005
2023-03-07,09:39:12.000,66,11080165,12965,0,1678181951,13066.90580424999,473.87980812000023,53490.37007088001
2023-03-07,09:39:13.000,66,11080197,12685,0,1678181952,13067.202201889995,473.89390637999895,53490.60763296
2023-03-07,09:39:14.000,66,11080164,12805,0,1678181953,13067.33019177999,1859.6259800400003,53490.61462008001
2023-03-07,09:39:15.000,66,11080166,12925,0,1678181954,13067.31671916,935.8163461500008,53490.691478400004
2023-03-07,09:39:16.000,66,11080162,12805,0,1678181955,13067.04726675999,12.013761390000582,53490.71942688
2023-03-07,09:39:17.000,66,11080210,12765,0,1678181956,13066.777814359993,12.02081051999994,53490.85218216001
2023-03-07,09:39:18.000,66,11080223,12485,0,1678181957,13066.622879230003,1397.7176385300045,53490.95000184001
2023-03-07,09:39:19.000,66,11080245,12405,0,1678181958,13066.582461370002,11.767041840001184,53491.06179576
2023-03-07,09:39:20.000,66,11080200,12685,0,1678181959,13066.683506019988,11.703599669999676,53491.12467984
2023-03-07,09:39:21.000,66,11080171,12565,0,1678181960,13066.696978639993,935.6965109400044,53491.03384728
2023-03-07,09:39:22.000,66,11080235,12525,0,1678181961,13066.595933989993,935.9220830999984,53491.01987304001
2023-03-07,09:39:23.000,66,11080188,12965,0,1678181962,13066.447735169997,474.12652766999963,53491.15961544001
2023-03-07,09:39:24.000,66,11080184,12605,0,1678181963,13066.461207790002,474.09128202000284,53491.250448
2023-03-07,09:39:25.000,66,11080240,12365,0,1678181964,13066.488153029997,936.0771639599989,53491.362241920004
2023-03-07,09:39:26.000,66,11080182,12685,0,1678181965,13066.461207790002,12.366217890004918,53491.481022960004
2023-03-07,09:39:27.000,66,11080220,12525,0,1678181966,13066.339954210001,474.36619808999967,53491.52294568001
2023-03-07,09:39:28.000,66,11080168,12485,0,1678181967,13066.339954210001,12.359168759998283,53491.54390704001
2023-03-07,09:39:29.000,66,11080202,12565,0,1678181968,13066.353426829992,936.1194587400023,53491.669675200006
2023-03-07,09:39:30.000,66,11080237,12445,0,1678181969,13066.306272659996,935.9855252699999,53491.66268808001
2023-03-07,09:39:31.000,66,11080194,12685,0,1678181970,13066.272591109991,11.8939261800042,53491.78845624001
2023-03-07,09:39:32.000,66,11080173,12845,0,1678181971,13066.185019079996,935.5273318199979,53491.76050776001
2023-03-07,09:39:33.000,66,11080183,12605,0,1678181972,13066.144601219996,11.449830990000919,53491.82339184
2023-03-07,09:39:34.000,66,11080181,12685,0,1678181973,13066.05029287999,473.2453864199997,53491.935185760005
2023-03-07,09:39:35.000,66,11080187,12605,0,1678181974,13066.003138709995,2320.8787524600048,53491.92819864001
2023-03-07,09:39:36.000,66,11080169,12605,0,1678181975,13065.89535775,11.21016057000088,53492.01204408
2023-03-07,09:39:37.000,66,11080173,12805,0,1678181976,13065.7943131,473.18899338000483,53492.04697968001
2023-03-07,09:39:38.000,66,11080167,12605,0,1678181977,13065.585487489989,473.13964947000204,53491.90025016
2023-03-07,09:39:39.000,66,11080181,12405,0,1678181978,13065.417079739993,934.9070083800034,53492.01204408
2023-03-07,09:39:40.000,66,11080183,12725,0,1678181979,13065.349716639997,472.78014383999835,53492.01204408
2023-03-07,09:39:41.000,66,11080183,12765,0,1678181980,13065.450761289998,1858.3218909900024,53491.96313424
2023-03-07,09:39:42.000,66,11080204,12365,0,1678181981,13065.70674106999,934.4135692800046,53491.97710848001
2023-03-07,09:39:43.000,66,11080204,12605,0,1678181982,13065.902094059995,472.4911295100028,53492.0190312
2023-03-07,09:39:44.000,66,11080134,12805,0,1678181983,13065.91556668,472.64621037000325,53491.99806984001
2023-03-07,09:39:45.000,66,11080168,12605,0,1678181984,13065.861676199995,934.7448783900036,53492.09588952001
2023-03-07,09:39:46.000,66,11080156,12965,0,1678181985,13065.659586899994,934.7307801300049,53492.06794104
2023-03-07,09:39:47.000,66,11080185,12525,0,1678181986,13065.531597009998,1396.4558442600028,53492.12383800001
2023-03-07,09:39:48.000,66,11080143,12685,0,1678181987,13065.585487489989,934.3783236300005,53492.04697968001
2023-03-07,09:39:49.000,66,11080184,12685,0,1678181988,13065.821258339995,1396.3430581799985,53492.14479936001
2023-03-07,09:39:50.000,66,11080171,12285,0,1678181989,13066.083974429996,934.6320923099993,53492.151786480004
2023-03-07,09:39:51.000,66,11080204,12685,0,1678181990,13066.326481589997,10.942293630003405,53492.13781224
2023-03-07,09:39:52.000,66,11080151,12605,0,1678181991,13066.535307199993,473.04096165000374,53492.2286448
2023-03-07,09:39:53.000,66,11080175,12805,0,1678181992,13066.602670300003,11.280651870001748,53492.23563192
2023-03-07,09:39:54.000,66,11080152,12645,0,1678181993,13066.676769709993,473.32292684999993,53492.2286448
2023-03-07,09:39:55.000,66,11080215,12605,0,1678181994,13066.845177459989,935.3933983500028,53492.28454176
2023-03-07,09:39:56.000,66,11080193,12605,0,1678181995,13067.15504772,1397.4286242000017,53492.45921976001
2023-03-07,09:39:57.000,66,11080174,12565,0,1678181996,13067.518808460001,473.64718682999955,53492.52210384
2023-03-07,09:39:58.000,66,11080228,12565,0,1678181997,13067.855623959993,1859.4286044000037,53492.61992352
2023-03-07,09:39:59.000,66,11080217,12365,0,1678181998,13068.10486742999,473.6401377000002,53492.822550000004
2023-03-07,09:40:00.000,66,11080221,12805,0,1678181999,13068.14528528999,11.689501410000958,53492.90639544
2023-03-07,09:40:01.000,66,11080199,12445,0,1678182000,13068.118340049994,1397.4779681100044,53493.02517648
2023-03-07,09:40:02.000,66,11080235,12685,0,1678182001,13068.064449569989,935.4991353000005,53493.08107344001
2023-03-07,09:40:03.000,66,11080160,12725,0,1678182002,13067.922987059988,473.6401377000002,53493.08107344001
2023-03-07,09:40:04.000,66,11080203,12525,0,1678182003,13067.687216209997,935.6894618099977,53493.07408632
2023-03-07,09:40:05.000,66,11080209,12605,0,1678182004,13067.869096579998,473.74587464999786,53493.29068704
2023-03-07,09:40:06.000,66,11080228,12565,0,1678182005,13067.983613849989,473.80931681999937,53493.493313520004
2023-03-07,09:40:07.000,66,11080192,12725,0,1678182006,13068.111603739999,473.8657098600015,53493.60510744001
2023-03-07,09:40:08.000,66,11080222,12725,0,1678182007,13068.118340049994,11.999663130001863,53493.66799152
2023-03-07,09:40:09.000,66,11080223,12565,0,1678182008,13068.098131119994,1397.7317367900032,53493.67497864001
2023-03-07,09:40:10.000,66,11080148,12405,0,1678182009,13067.970141229998,473.94325029000174,53493.75183696001
2023-03-07,09:40:11.000,66,11080167,12645,0,1678182010,13067.842151340003,935.8374935399988,53493.79375968
2023-03-07,09:40:12.000,66,11080261,12445,0,1678182011,13067.768051929997,1397.8304246100015,53493.85664376
2023-03-07,09:40:13.000,66,11080195,12765,0,1678182012,13067.539017390001,474.05603636999876,53493.9055536
2023-03-07,09:40:14.000,66,11080195,12885,0,1678182013,13067.451445359991,474.15472419000434,53493.947476320005
2023-03-07,09:40:15.000,66,11080167,12605,0,1678182014,13067.478390600001,474.1476750599977,53494.0802316
2023-03-07,09:40:16.000,66,11080193,12605,0,1678182015,13067.505335839996,936.0489674400014,53494.12215432
2023-03-07,09:40:17.000,66,11080225,12765,0,1678182016,13067.323455469996,1398.041898510004,53494.12215432
2023-03-07,09:40:18.000,66,11080150,12565,0,1678182017,13067.02705782999,1398.337961969999,53494.20599976001
2023-03-07,09:40:19.000,66,11080181,12845,0,1678182018,13066.582461370002,12.725723520001338,53494.26888384
2023-03-07,09:40:20.000,66,11080201,12445,0,1678182019,13066.11091966999,2322.4930032300035,53494.24093536
2023-03-07,09:40:21.000,66,11080168,12725,0,1678182020,13065.659586899994,474.64816329000314,53494.15708992001
2023-03-07,09:40:22.000,66,11080184,12445,0,1678182021,13065.329507709997,936.5212591500022,53494.14311568
2023-03-07,09:40:23.000,66,11080168,12445,0,1678182022,13065.262144610002,12.42966005999915,53494.17805128001
2023-03-07,09:40:24.000,66,11080216,12685,0,1678182023,13065.369925569998,474.16882245000306,53494.219974
2023-03-07,09:40:25.000,66,11080196,12725,0,1678182024,13065.504651769988,12.112449209998886,53494.20599976001
2023-03-07,09:40:26.000,66,11080210,12725,0,1678182025,13065.551805939998,2321.5695672,53494.17805128001
2023-03-07,09:40:27.000,66,11080219,12605,0,1678182026,13065.558542249993,473.7035798700017,53494.1501028
2023-03-07,09:40:28.000,66,11080185,12605,0,1678182027,13065.551805939998,935.4920861700011,53494.09420584
2023-03-07,09:40:29.000,66,11080187,12645,0,1678182028,13065.801049409994,935.3370053100007,53494.07324448
2023-03-07,09:40:30.000,66,11080190,12525,0,1678182029,13066.144601219996,473.3722707600027,53494.12914144
2023-03-07,09:40:31.000,66,11080197,12965,0,1678182030,13066.380372070002,1397.2805924700006,53494.10119296
2023-03-07,09:40:32.000,66,11080183,12885,0,1678182031,13066.562252440002,935.4568405200043,53494.1501028
2023-03-07,09:40:33.000,66,11080219,12285,0,1678182032,13066.663297089988,473.7176781300004,53494.22696112001
2023-03-07,09:40:34.000,66,11080206,12565,0,1678182033,13066.804759599989,473.9643976799998,53494.26189672
2023-03-07,09:40:35.000,66,11080203,12525,0,1678182034,13067.03379414,2321.7739919700034,53494.282858080005
2023-03-07,09:40:36.000,66,11080207,12885,0,1678182035,13067.242619749995,12.274579199998698,53494.22696112001
2023-03-07,09:40:37.000,66,11080188,12605,0,1678182036,13067.485126909996,12.380316150003637,53494.32478080001
2023-03-07,09:40:38.000,66,11080149,12525,0,1678182037,13067.619853110002,474.5565246000042,53494.45753608
2023-03-07,09:40:39.000,66,11080154,12925,0,1678182038,13067.848887649998,936.7256839199981,53494.50644592
2023-03-07,09:40:40.000,66,11080189,12725,0,1678182039,13067.943195989988,1398.9935310599976,53494.56234288001
2023-03-07,09:40:41.000,66,11080184,12565,0,1678182040,13067.889305509998,1861.2261325500003,53494.59727848
2023-03-07,09:40:42.000,66,11080215,12565,0,1678182041,13067.680479900002,13.811289540004509,53494.688111040006
2023-03-07,09:40:43.000,66,11080144,12765,0,1678182042,13067.485126909996,475.9874979899978,53494.77894360001
2023-03-07,09:40:44.000,66,11080156,12445,0,1678182043,13067.35713702,14.043910829997913,53494.79291784
2023-03-07,09:40:45.000,66,11080198,12645,0,1678182044,13067.242619749995,475.92405582000356,53494.834840560005
2023-03-07,09:40:46.000,66,11080207,12725,0,1678182045,13067.11462986,1399.9028688300023,53494.89073752
2023-03-07,09:40:47.000,66,11080166,12765,0,1678182046,13066.959694729994,14.227188210003078,53494.9885572
2023-03-07,09:40:48.000,66,11080207,12645,0,1678182047,13066.824968529989,938.2976399100007,53495.0584284
2023-03-07,09:40:49.000,66,11080229,12525,0,1678182048,13066.777814359993,14.61489036000421,53495.072402640006
2023-03-07,09:40:50.000,66,11080217,12205,0,1678182049,13066.730660189998,476.741754900002,53495.03746704
2023-03-07,09:40:51.000,66,11080208,12765,0,1678182050,13066.656560779993,15.073083809998934,53495.07938976
2023-03-07,09:40:52.000,66,11080211,12685,0,1678182051,13066.703714949988,477.24224313000013,53495.10035112
2023-03-07,09:40:53.000,66,11080153,12525,0,1678182052,13066.757605429993,477.45371703000274,53495.18419656001
2023-03-07,09:40:54.000,66,11080211,12765,0,1678182053,13066.777814359993,15.629965079999238,53495.27502912
2023-03-07,09:40:55.000,66,11080156,12685,0,1678182054,13066.636351849993,477.6933874500028,53495.25406776
2023-03-07,09:40:56.000,66,11080164,12605,0,1678182055,13066.548779819997,477.71453484000085,53495.28201624001
2023-03-07,09:40:57.000,66,11080229,12645,0,1678182056,13066.670033399998,939.7074659100035,53495.35188744001
2023-03-07,09:40:58.000,66,11080189,12725,0,1678182057,13066.838441149994,477.81322265999916,53495.44272
2023-03-07,09:40:59.000,66,11080202,12765,0,1678182058,13067.000112589994,939.7709080799978,53495.52656544001
2023-03-07,09:41:00.000,66,11080196,12405,0,1678182059,13067.10789354999,477.86256657000195,53495.56150104
2023-03-07,09:41:01.000,66,11080155,12565,0,1678182060,13067.202201889995,477.89781221999874,53495.624385120005
2023-03-07,09:41:02.000,66,11080163,12605,0,1678182061,13067.33019177999,939.9048415500001,53495.69425632001
2023-03-07,09:41:03.000,66,11080207,12605,0,1678182062,13067.458181670001,15.996519840002293,53495.84797296
2023-03-07,09:41:04.000,66,11080163,12765,0,1678182063,13067.613116799992,939.8273011199999,53495.92483128
2023-03-07,09:41:05.000,66,11080196,12605,0,1678182064,13067.727634069997,477.7074857100015,53496.0366252
2023-03-07,09:41:06.000,66,11080189,12685,0,1678182065,13067.747842999997,15.700456380000105,53495.97374112
2023-03-07,09:41:07.000,66,11080154,12605,0,1678182066,13067.862360269988,939.4818937500022,53496.15540624
2023-03-07,09:41:08.000,66,11080158,12805,0,1678182067,13068.003822779989,15.622915949999879,53496.2113032
2023-03-07,09:41:09.000,66,11080237,12725,0,1678182068,13067.909514439998,939.5382867900043,53496.26021304
2023-03-07,09:41:10.000,66,11080184,12645,0,1678182069,13067.855623959993,477.53125746000296,53496.30912288
2023-03-07,09:41:11.000,66,11080165,12765,0,1678182070,13067.963404919989,1401.3549896100012,53496.37200696
2023-03-07,09:41:12.000,66,11080181,12925,0,1678182071,13068.024031709989,15.524228130001575,53496.413929680006
2023-03-07,09:41:13.000,66,11080211,12525,0,1678182072,13068.091394809999,15.545375519999652,53496.511749360005
2023-03-07,09:41:14.000,66,11080164,12445,0,1678182073,13067.916250749993,15.629965079999238,53496.57463344001
2023-03-07,09:41:15.000,66,11080203,12605,0,1678182074,13067.606380489997,939.4466480999981,53496.53271072001
2023-03-07,09:41:16.000,66,11080201,12445,0,1678182075,13067.31671916,1863.298576770001,53496.60956904
2023-03-07,09:41:17.000,66,11080191,12805,0,1678182076,13067.02705782999,939.3409111500005,53496.61655616
2023-03-07,09:41:18.000,66,11080166,13005,0,1678182077,13066.98663996999,477.2633905199982,53496.62354328001
2023-03-07,09:41:19.000,66,11080187,12645,0,1678182078,13067.05400307,15.340950750003685,53496.71437584
2023-03-07,09:41:20.000,66,11080216,12965,0,1678182079,13066.939485799994,477.5242083300036,53496.61655616
2023-03-07,09:41:21.000,66,11080200,12605,0,1678182080,13066.932749489999,1401.60875829,53496.65149176001
2023-03-07,09:41:22.000,66,11080193,12645,0,1678182081,13066.919276869994,939.6299254800033,53496.665466
2023-03-07,09:41:23.000,66,11080190,12565,0,1678182082,13066.851913769999,477.5735522399991,53496.630530400005
2023-03-07,09:41:24.000,66,11080172,12725,0,1678182083,13066.771078049998,939.4748446200028,53496.58860768
2023-03-07,09:41:25.000,66,11080199,12285,0,1678182084,13066.932749489999,477.3761766000025,53496.62354328001
2023-03-07,09:41:26.000,66,11080151,12845,0,1678182085,13067.11462986,477.3620783400038,53496.54668496
2023-03-07,09:41:27.000,66,11080201,12605,0,1678182086,13067.323455469996,15.552424649999011,53496.581620560006
2023-03-07,09:41:28.000,66,11080168,12485,0,1678182087,13067.424500119996,1863.5664437099986,53496.61655616
2023-03-07,09:41:29.000,66,11080175,12605,0,1678182088,13067.491863219992,939.9259889399982,53496.64450464
2023-03-07,09:41:30.000,66,11080134,12645,0,1678182089,13067.552490009992,940.0951680600047,53496.56764632
2023-03-07,09:41:31.000,66,11080161,12565,0,1678182090,13067.660270970002,478.19387568000093,53496.5955948
2023-03-07,09:41:32.000,66,11080164,12565,0,1678182091,13067.687216209997,940.2009050100023,53496.560659200004
2023-03-07,09:41:33.000,66,11080240,12605,0,1678182092,13067.794997169993,940.1656593599982,53496.665466
2023-03-07,09:41:34.000,66,11080217,12645,0,1678182093,13068.017295399994,940.0810697999987,53496.74232432001
2023-03-07,09:41:35.000,66,11080208,12845,0,1678182094,13068.118340049994,16.116355049998674,53496.81918264001
2023-03-07,09:41:36.000,66,11080188,12565,0,1678182095,13068.118340049994,478.0669913399979,53496.83315688
2023-03-07,09:41:37.000,66,11080184,12845,0,1678182096,13068.037504329994,478.0176474300024,53496.8750796
2023-03-07,09:41:38.000,66,11080205,12605,0,1678182097,13068.091394809999,478.0810896000039,53496.88206672
2023-03-07,09:41:39.000,66,11080218,12805,0,1678182098,13068.21264839,478.04584394999983,53497.02180912
2023-03-07,09:41:40.000,66,11080241,12685,0,1678182099,13068.131812669999,1402.0810500000007,53497.09866744
2023-03-07,09:41:41.000,66,11080189,12525,0,1678182100,13068.037504329994,478.2855143699999,53497.12661592001
2023-03-07,09:41:42.000,66,11080231,12685,0,1678182101,13067.956668609993,478.5110865300012,53497.182512880005
2023-03-07,09:41:43.000,66,11080215,12845,0,1678182102,13067.943195989988,478.65206913000293,53497.29430680001
2023-03-07,09:41:44.000,66,11080200,12885,0,1678182103,13067.943195989988,478.76485520999995,53497.37815224
2023-03-07,09:41:45.000,66,11080218,12805,0,1678182104,13067.889305509998,1402.7154717000012,53497.49693328
2023-03-07,09:41:46.000,66,11080204,12685,0,1678182105,13067.788260859998,1864.6802062499992,53497.48295904
2023-03-07,09:41:47.000,66,11080213,12685,0,1678182106,13067.660270970002,478.87764129000425,53497.5737916
2023-03-07,09:41:48.000,66,11080218,12485,0,1678182107,13067.437972740001,478.8705921600049,53497.5737916
2023-03-07,09:41:49.000,66,11080182,12485,0,1678182108,13067.424500119996,1402.7366190899993,53497.734495360004
2023-03-07,09:41:50.000,66,11080198,12525,0,1678182109,13067.404291189996,1402.6520295299997,53497.7834052
2023-03-07,09:41:51.000,66,11080186,12365,0,1678182110,13067.404291189996,16.616843280004105,53497.83231504
2023-03-07,09:41:52.000,66,11080197,12605,0,1678182111,13067.437972740001,16.588646759999392,53497.87423776001
2023-03-07,09:41:53.000,66,11080200,12365,0,1678182112,13067.404291189996,16.574548500000674,53497.9580832
2023-03-07,09:41:54.000,66,11080178,12805,0,1678182113,13067.141575099995,940.5322141200013,53497.93712184
2023-03-07,09:41:55.000,66,11080233,12645,0,1678182114,13066.804759599989,478.5956760900008,53498.00000592
2023-03-07,09:41:56.000,66,11080165,12765,0,1678182115,13066.279327420001,16.581597630000033,53497.88122488
2023-03-07,09:41:57.000,66,11080154,12765,0,1678182116,13065.74715892999,16.334878080000635,53497.93013472
2023-03-07,09:41:58.000,66,11080166,12805,0,1678182117,13065.417079739993,478.0951878600026,53497.90917336
2023-03-07,09:41:59.000,66,11080199,12605,0,1678182118,13065.289089849997,939.848448509998,53497.96507032001
2023-03-07,09:42:00.000,66,11080193,12885,0,1678182119,13065.140891030002,477.8907630899994,53497.83231504
2023-03-07,09:42:01.000,66,11080196,12605,0,1678182120,13065.107209479997,477.9824017799983,53497.69955976001
2023-03-07,09:42:02.000,66,11080220,12645,0,1678182121,13065.295826159992,16.038814619998448,53497.82532792001
2023-03-07,09:42:03.000,66,11080196,12605,0,1678182122,13065.565278559989,15.933077670000785,53497.77641808001
2023-03-07,09:42:04.000,66,11080232,12365,0,1678182123,13065.85493989,477.79912440000044,53497.77641808001
2023-03-07,09:42:05.000,66,11080227,12765,0,1678182124,13066.09744705,477.7920752700011,53497.76943096
2023-03-07,09:42:06.000,66,11080202,12605,0,1678182125,13066.225436939996,1863.5805419700046,53497.74148248
2023-03-07,09:42:07.000,66,11080206,12765,0,1678182126,13066.474680409992,939.5594341800024,53497.79737944001
2023-03-07,09:42:08.000,66,11080237,12805,0,1678182127,13066.454471479992,477.6581417999987,53497.88122488
2023-03-07,09:42:09.000,66,11080221,12685,0,1678182128,13066.252382179991,477.60174876000383,53497.86026352
2023-03-07,09:42:10.000,66,11080184,12645,0,1678182129,13066.11091966999,939.4466480999981,53497.902186240004
2023-03-07,09:42:11.000,66,11080178,12605,0,1678182130,13065.982929779995,15.418491180003912,53497.86026352
2023-03-07,09:42:12.000,66,11080199,12805,0,1678182131,13065.86841250999,15.43963857000199,53497.86725064001
2023-03-07,09:42:13.000,66,11080177,12845,0,1678182132,13065.760631549994,477.425520509998,53497.88122488
2023-03-07,09:42:14.000,66,11080177,12565,0,1678182133,13065.75389524,15.545375519999652,53497.923147600006
2023-03-07,09:42:15.000,66,11080214,12525,0,1678182134,13065.713477379999,15.496031610004138,53497.99301880001
2023-03-07,09:42:16.000,66,11080209,12605,0,1678182135,13065.720213689994,477.43256964000466,53497.96507032001
2023-03-07,09:42:17.000,66,11080208,12685,0,1678182136,13065.659586899994,477.4819135500002,53498.03494152001
2023-03-07,09:42:18.000,66,11080239,12805,0,1678182137,13065.477706529993,1863.573492839998,53498.08385136001
2023-03-07,09:42:19.000,66,11080192,12325,0,1678182138,13065.268880919997,477.89781221999874,53498.08385136001
2023-03-07,09:42:20.000,66,11080184,12645,0,1678182139,13065.093736859992,16.0599620100038,53498.0978256
2023-03-07,09:42:21.000,66,11080181,12765,0,1678182140,13064.925329109996,939.9541854600029,53498.11179984001
2023-03-07,09:42:22.000,66,11080186,12845,0,1678182141,13064.972483279991,477.89781221999874,53498.13276120001
2023-03-07,09:42:23.000,66,11080221,12485,0,1678182142,13065.026373759996,15.883733759997995,53498.14673544
2023-03-07,09:42:24.000,66,11080173,12725,0,1678182143,13065.066791619996,939.8202519900005,53498.19564528
2023-03-07,09:42:25.000,66,11080189,12605,0,1678182144,13065.241935680002,939.883694160002,53498.2725036
2023-03-07,09:42:26.000,66,11080218,12525,0,1678182145,13065.403607120003,939.8695959000033,53498.27949072001
2023-03-07,09:42:27.000,66,11080248,12525,0,1678182146,13065.430552359998,1401.8625269699987,53498.258529360006
2023-03-07,09:42:28.000,66,11080213,12605,0,1678182147,13065.396870809993,478.0528930799992,53498.34936192001
2023-03-07,09:42:29.000,66,11080173,12645,0,1678182148,13065.336244019993,16.165698960001464,53498.34936192001
2023-03-07,09:42:30.000,66,11080211,12485,0,1678182149,13065.322771400002,940.1515610999995,53498.405258880004
2023-03-07,09:42:31.000,66,11080196,12805,0,1678182150,13065.349716639997,1402.1162956500048,53498.51006568
2023-03-07,09:42:32.000,66,11080165,12605,0,1678182151,13065.356452949993,478.18682655000157,53498.5519884
2023-03-07,09:42:33.000,66,11080225,12725,0,1678182152,13065.262144610002,478.1515809000048,53498.60089824
2023-03-07,09:42:34.000,66,11080235,12725,0,1678182153,13065.113945789992,940.1445119700002,53498.6218596
2023-03-07,09:42:35.000,66,11080204,12605,0,1678182154,13064.97921959,940.0951680600047,53498.60089824
2023-03-07,09:42:36.000,66,11080209,12725,0,1678182155,13064.83775708,1401.9612147900043,53498.62884672
2023-03-07,09:42:37.000,66,11080176,12565,0,1678182156,13064.79060290999,939.8413993799986,53498.73365352001
2023-03-07,09:42:38.000,66,11080147,12365,0,1678182157,13064.81081183999,477.770927880003,53498.75461488001
2023-03-07,09:42:39.000,66,11080217,12645,0,1678182158,13064.89164755999,15.622915949999879,53498.81749896
2023-03-07,09:42:40.000,66,11080177,12685,0,1678182159,13064.925329109996,477.4607661600021,53498.80352472001
2023-03-07,09:42:41.000,66,11080197,12605,0,1678182160,13064.992692209991,939.312714630003,53498.85243456001
2023-03-07,09:42:42.000,66,11080205,12725,0,1678182161,13065.039846380001,939.2986163700043,53498.873395919996
2023-03-07,09:42:43.000,66,11080233,12605,0,1678182162,13065.073527929992,477.439618770004,53498.908331520004
2023-03-07,09:42:44.000,66,11080200,12765,0,1678182163,13065.194781509992,15.580621170003724,53498.89435728
2023-03-07,09:42:45.000,66,11080208,12525,0,1678182164,13065.342980330002,477.67928919000406,53498.92230576001
2023-03-07,09:42:46.000,66,11080172,12685,0,1678182165,13065.592223799998,15.827340720003122,53498.98518984
2023-03-07,09:42:47.000,66,11080224,12685,0,1678182166,13066.003138709995,477.8555174400026,53499.06204816
2023-03-07,09:42:48.000,66,11080202,12725,0,1678182167,13066.232173249991,939.8766450300027,53499.10397088
2023-03-07,09:42:49.000,66,11080224,12445,0,1678182168,13066.259118490001,1401.9612147900043,53499.16685496001
2023-03-07,09:42:50.000,66,11080208,12765,0,1678182169,13066.171546459991,940.102217190004,53499.243713280004
2023-03-07,09:42:51.000,66,11080224,12885,0,1678182170,13065.942511919995,940.0176276300044,53499.22973904
2023-03-07,09:42:52.000,66,11080192,12725,0,1678182171,13065.84820357999,15.961274189998221,53499.29262312
2023-03-07,09:42:53.000,66,11080173,12365,0,1678182172,13065.693268449999,15.933077670000785,53499.3904428
2023-03-07,09:42:54.000,66,11080202,12605,0,1678182173,13065.558542249993,477.9894509099977,53499.460314
2023-03-07,09:42:55.000,66,11080222,12805,0,1678182174,13065.484442839988,16.179797220000182,53499.544159439996
2023-03-07,09:42:56.000,66,11080205,12565,0,1678182175,13065.477706529993,1402.1303939100035,53499.544159439996
2023-03-07,09:42:57.000,66,11080183,12645,0,1678182176,13065.538333319993,940.30664196,53499.60704352
2023-03-07,09:42:58.000,66,11080211,12885,0,1678182177,13065.720213689994,478.560430440004,53499.69088896001
2023-03-07,09:42:59.000,66,11080190,12605,0,1678182178,13065.95598454,1864.6661079900005,53499.73979880001
2023-03-07,09:43:00.000,66,11080214,12805,0,1678182179,13066.13786491,478.8423956400002,53499.76076016001
2023-03-07,09:43:01.000,66,11080193,12645,0,1678182180,13066.420789930002,478.8353465100008,53499.8446056
2023-03-07,09:43:02.000,66,11080185,12565,0,1678182181,13066.703714949988,17.00454542999796,53499.89351544
2023-03-07,09:43:03.000,66,11080191,12685,0,1678182182,13067.040530449995,941.0608988700042,53500.13806464
2023-03-07,09:43:04.000,66,11080228,12725,0,1678182183,13067.181992959995,17.251264980004635,53500.152038880005
2023-03-07,09:43:05.000,66,11080193,12605,0,1678182184,13067.23588344,479.37108039000304,53500.25684568
2023-03-07,09:43:06.000,66,11080186,12565,0,1678182185,13067.10789354999,479.4979647299988,53500.249858560004
2023-03-07,09:43:07.000,66,11080228,12725,0,1678182186,13066.959694729994,941.462699280004,53500.38960096001
2023-03-07,09:43:08.000,66,11080216,12645,0,1678182187,13066.764341739989,479.462719080002,53500.50838200001
2023-03-07,09:43:09.000,66,11080147,12605,0,1678182188,13066.737396499993,941.1736849500012,53500.50838200001
2023-03-07,09:43:10.000,66,11080196,12805,0,1678182189,13066.865386389989,1402.9974369000047,53500.5433176
2023-03-07,09:43:11.000,66,11080191,12685,0,1678182190,13066.919276869994,478.99747650000063,53500.52235624
2023-03-07,09:43:12.000,66,11080206,12765,0,1678182191,13066.98663996999,17.07503672999883,53500.63415016
2023-03-07,09:43:13.000,66,11080230,12685,0,1678182192,13067.06747568999,479.0820660600002,53500.72498272001
2023-03-07,09:43:14.000,66,11080222,12605,0,1678182193,13066.959694729994,479.20895040000323,53500.717995599996
2023-03-07,09:43:15.000,66,11080213,12605,0,1678182194,13066.845177459989,941.2512253800014,53500.73196984
2023-03-07,09:43:16.000,66,11080139,12645,0,1678182195,13066.555516129993,941.3217166800023,53500.74594408001
2023-03-07,09:43:17.000,66,11080200,12445,0,1678182196,13066.414053619992,17.533230180000828,53500.71100848
2023-03-07,09:43:18.000,66,11080197,12525,0,1678182197,13066.191755389991,1403.5261216500003,53500.73895696
2023-03-07,09:43:19.000,66,11080181,12805,0,1678182198,13066.01661133,479.51911212000414,53500.7878668
2023-03-07,09:43:20.000,66,11080228,12805,0,1678182199,13065.632641659999,1403.406286440004,53500.81581528001
2023-03-07,09:43:21.000,66,11080168,12485,0,1678182200,13065.221726750002,941.4063062400019,53500.773892560006
2023-03-07,09:43:22.000,66,11080224,12725,0,1678182201,13064.87817494,941.5190923199989,53500.72498272001
2023-03-07,09:43:23.000,66,11080214,12605,0,1678182202,13064.541359439994,17.653065390004485,53500.69703424001
2023-03-07,09:43:24.000,66,11080172,12285,0,1678182203,13064.265170729988,479.61779994000244,53500.59222744
2023-03-07,09:43:25.000,66,11080229,12725,0,1678182204,13063.995718329992,479.53321038000286,53500.55729184001
2023-03-07,09:43:26.000,66,11080253,12525,0,1678182205,13063.61848497,17.554377569998906,53500.45947216001
2023-03-07,09:43:27.000,66,11080190,12445,0,1678182206,13063.40965935999,479.50501385999814,53500.333704
2023-03-07,09:43:28.000,66,11080167,12685,0,1678182207,13063.261460539994,17.57552496000426,53500.319729760005
2023-03-07,09:43:29.000,66,11080234,12885,0,1678182208,13063.180624819994,1403.5331707799996,53500.22191008001
2023-03-07,09:43:30.000,66,11080244,12525,0,1678182209,13062.965062900003,479.58960341999773,53500.12409040001
2023-03-07,09:43:31.000,66,11080194,12565,0,1678182210,13062.567620609996,941.5825344900004,53499.92146392
2023-03-07,09:43:32.000,66,11080191,12805,0,1678182211,13062.284695589995,17.681261910001922,53499.90050256
2023-03-07,09:43:33.000,66,11080189,12605,0,1678182212,13061.947880089989,17.603721480001695,53499.83063136
2023-03-07,09:43:34.000,66,11080178,12565,0,1678182213,13061.664955070002,17.490935400004673,53499.767747280006
2023-03-07,09:43:35.000,66,11080149,12485,0,1678182214,13061.408975289996,17.420444100003806,53499.61403064
2023-03-07,09:43:36.000,66,11080169,12605,0,1678182215,13061.26077647,17.34290367000358,53499.46730112
2023-03-07,09:43:37.000,66,11080224,12645,0,1678182216,13061.166468129995,17.244215849998,53499.45332688001
2023-03-07,09:43:38.000,66,11080194,12845,0,1678182217,13061.085632409995,17.223068459999922,53499.3205716
2023-03-07,09:43:39.000,66,11080227,12805,0,1678182218,13061.045214549995,941.1948323399993,53499.22275192
2023-03-07,09:43:40.000,66,11080204,12645,0,1678182219,13060.964378829995,941.208930599998,53499.110958
2023-03-07,09:43:41.000,66,11080215,12485,0,1678182220,13060.681453809993,1865.0397118800029,53498.97121560001
2023-03-07,09:43:42.000,66,11080210,12645,0,1678182221,13060.317693069992,479.0679678000015,53498.929292880006
2023-03-07,09:43:43.000,66,11080212,12965,0,1678182222,13060.095394839991,479.03977128000406,53498.8664088
2023-03-07,09:43:44.000,66,11080169,12805,0,1678182223,13059.967404949995,940.9833584400039,53498.80352472001
2023-03-07,09:43:45.000,66,11080201,12685,0,1678182224,13059.805733509995,479.06091867000214,53498.68474368001
2023-03-07,09:43:46.000,66,11080168,12525,0,1678182225,13059.664270999994,941.1736849500012,53498.57993688
2023-03-07,09:43:47.000,66,11080192,12965,0,1678182226,13059.455445389998,479.3499329999977,53498.405258880004
2023-03-07,09:43:48.000,66,11080210,12685,0,1678182227,13059.179256679992,479.44862082000327,53498.34936192001
2023-03-07,09:43:49.000,66,11080234,12605,0,1678182228,13058.936749519991,479.4133751699992,53498.28647784
2023-03-07,09:43:50.000,66,11080207,12885,0,1678182229,13058.73466021999,941.2300779900033,53498.20263240001
2023-03-07,09:43:51.000,66,11080201,12685,0,1678182230,13058.61340663999,941.0890953900016,53498.090838480006
2023-03-07,09:43:52.000,66,11080199,12605,0,1678182231,13058.59993402,478.99747650000063,53498.03494152001
2023-03-07,09:43:53.000,66,11080189,12765,0,1678182232,13058.55951616,478.786002599998,53498.0279544
2023-03-07,09:43:54.000,66,11080187,12565,0,1678182233,13058.49215305999,16.65913806000026,53498.00000592
2023-03-07,09:43:55.000,66,11080174,12605,0,1678182234,13058.47868044,1864.546272780004,53497.96507032001
2023-03-07,09:43:56.000,66,11080221,12765,0,1678182235,13058.384372099994,940.7789336700007,53497.86026352
2023-03-07,09:43:57.000,66,11080173,12725,0,1678182236,13058.310272689989,16.976348910000524,53497.853276400005
2023-03-07,09:43:58.000,66,11080208,12685,0,1678182237,13058.256382209998,1402.898749079999,53497.90917336
2023-03-07,09:43:59.000,66,11080164,12645,0,1678182238,13058.222700659993,1402.7718647400034,53497.87423776001
2023-03-07,09:44:00.000,66,11080174,12485,0,1678182239,13058.141864939993,940.6661475900037,53497.84628928001
2023-03-07,09:44:01.000,66,11080206,12605,0,1678182240,13058.155337559998,1402.4123591099997,53497.81135368
2023-03-07,09:44:02.000,66,11080211,12525,0,1678182241,13058.39110840999,16.391271120002784,53497.81135368
2023-03-07,09:44:03.000,66,11080193,12805,0,1678182242,13058.687506049995,478.32076002000395,53497.79737944001
2023-03-07,09:44:04.000,66,11080186,12565,0,1678182243,13059.145575130002,940.4194280400043,53497.77641808001
2023-03-07,09:44:05.000,66,11080164,12285,0,1678182244,13059.455445389998,478.72960956000315,53497.755456720006
2023-03-07,09:44:06.000,66,11080160,12445,0,1678182245,13059.745106719995,479.0186238899987,53497.88122488
2023-03-07,09:44:07.000,66,11080172,12485,0,1678182246,13059.967404949995,17.27946150000207,53497.83231504
2023-03-07,09:44:08.000,66,11080156,12405,0,1678182247,13060.250329969997,479.45566995000263,53497.93712184
2023-03-07,09:44:09.000,66,11080202,12925,0,1678182248,13060.459155579993,17.772900600000867,53497.923147600006
2023-03-07,09:44:10.000,66,11080195,12725,0,1678182249,13060.607354399988,17.998472760002187,53497.9580832
2023-03-07,09:44:11.000,66,11080177,12805,0,1678182250,13060.782498459994,18.160602750002,53497.95109608
2023-03-07,09:44:12.000,66,11080198,12605,0,1678182251,13060.89701573,18.231094050002866,53498.00699304
2023-03-07,09:44:13.000,66,11080213,12565,0,1678182252,13060.97785145,18.39322404000268,53498.17468392
2023-03-07,09:44:14.000,66,11080196,12605,0,1678182253,13061.03847824,18.449617080004828,53498.20263240001
2023-03-07,09:44:15.000,66,11080198,12565,0,1678182254,13061.15299550999,18.39322404000268,53498.29346496
2023-03-07,09:44:16.000,66,11080175,12725,0,1678182255,13061.146259199995,18.238143180002226,53498.2725036
2023-03-07,09:44:17.000,66,11080182,12565,0,1678182256,13061.368557429996,18.09011145000113,53498.426220240006
2023-03-07,09:44:18.000,66,11080215,12525,0,1678182257,13061.361821120001,17.92798146000132,53498.51006568
2023-03-07,09:44:19.000,66,11080200,12525,0,1678182258,13061.30119433,17.850441030001093,53498.475130080005
2023-03-07,09:44:20.000,66,11080184,12325,0,1678182259,13061.206885989995,479.7094386300014,53498.48910432
2023-03-07,09:44:21.000,66,11080175,12485,0,1678182260,13061.13952289,479.5614069000003,53498.49609144001
2023-03-07,09:44:22.000,66,11080216,12525,0,1678182261,13061.05868717,941.462699280004,53498.57993688
2023-03-07,09:44:23.000,66,11080205,12565,0,1678182262,13061.025005619995,479.4415716900039,53498.60788536
2023-03-07,09:44:24.000,66,11080219,12565,0,1678182263,13060.99806038,479.45566995000263,53498.63583384001
2023-03-07,09:44:25.000,66,11080229,12805,0,1678182264,13060.93069727999,479.48386647000007,53498.593911120006
2023-03-07,09:44:26.000,66,11080232,12765,0,1678182265,13060.694926429998,17.448640620001242,53498.58692400001
2023-03-07,09:44:27.000,66,11080167,12565,0,1678182266,13060.398528789992,479.3287856099996,53498.53102704
2023-03-07,09:44:28.000,66,11080236,12645,0,1678182267,13060.196439489991,941.244176250002,53498.49609144001
2023-03-07,09:44:29.000,66,11080199,12645,0,1678182268,13060.068449599996,1403.1313703699998,53498.49609144001
2023-03-07,09:44:30.000,66,11080187,12565,0,1678182269,13060.02129543,940.9974567000027,53498.46814296001
2023-03-07,09:44:31.000,66,11080150,12685,0,1678182270,13059.98087757,940.7718845400013,53498.43320736
2023-03-07,09:44:32.000,66,11080202,12805,0,1678182271,13060.028031739996,940.7295897599979,53498.39827176001
2023-03-07,09:44:33.000,66,11080225,12605,0,1678182272,13060.203175800001,16.83536630999879,53498.43320736
2023-03-07,09:44:34.000,66,11080190,12685,0,1678182273,13060.438946649992,478.8212482500021,53498.33538768
2023-03-07,09:44:35.000,66,11080154,12685,0,1678182274,13060.708399049989,940.8635232300003,53498.32141344
2023-03-07,09:44:36.000,66,11080160,12565,0,1678182275,13060.84986155999,940.9269654000018,53498.30045208001
2023-03-07,09:44:37.000,66,11080171,12805,0,1678182276,13060.99132406999,478.99747650000063,53498.2725036
2023-03-07,09:44:38.000,66,11080184,12485,0,1678182277,13060.97785145,1402.9833386399987,53498.32840056001
2023-03-07,09:44:39.000,66,11080238,12845,0,1678182278,13060.84986155999,940.9551619199992,53498.39827176001
2023-03-07,09:44:40.000,66,11080175,12685,0,1678182279,13060.526518680002,940.8564741000009,53498.36333616
2023-03-07,09:44:41.000,66,11080197,12445,0,1678182280,13060.149285319996,478.72960956000315,53498.32141344
2023-03-07,09:44:42.000,66,11080209,12365,0,1678182281,13059.745106719995,1402.511046929998,53498.2725036
2023-03-07,09:44:43.000,66,11080233,12605,0,1678182282,13059.482390629993,16.539302850003878,53498.22359376
2023-03-07,09:44:44.000,66,11080183,12845,0,1678182283,13059.347664430003,478.560430440004,53498.18167104001
2023-03-07,09:44:45.000,66,11080184,12805,0,1678182284,13059.159047749992,940.8141793200048,53498.139748320005
2023-03-07,09:44:46.000,66,11080186,12925,0,1678182285,13059.138838819992,941.1384393000044,53498.01398016001
2023-03-07,09:44:47.000,66,11080166,12565,0,1678182286,13059.260092399993,941.2723727699995,53498.00699304
2023-03-07,09:44:48.000,66,11080186,12645,0,1678182287,13059.334191809998,479.30763822000154,53497.91616048001
2023-03-07,09:44:49.000,66,11080206,12765,0,1678182288,13059.516072179998,479.23714692000067,53497.96507032001
2023-03-07,09:44:50.000,66,11080221,12645,0,1678182289,13059.623853139994,17.1102823800029,53497.89519912001
2023-03-07,09:44:51.000,66,11080204,12565,0,1678182290,13059.623853139994,940.9058180100037,53497.7834052
2023-03-07,09:44:52.000,66,11080220,12645,0,1678182291,13059.765315649995,940.7436880200039,53497.853276400005
2023-03-07,09:44:53.000,66,11080242,12525,0,1678182292,13060.03476804999,478.6238726099982,53497.86725064001
2023-03-07,09:44:54.000,66,11080220,12485,0,1678182293,13060.371583549997,940.4687719499998,53497.86026352
2023-03-07,09:44:55.000,66,11080235,12765,0,1678182294,13060.667981189988,1864.3207006200028,53497.76943096
2023-03-07,09:44:56.000,66,11080214,12645,0,1678182295,13060.91722466,940.3700841300015,53497.83231504
2023-03-07,09:44:57.000,66,11080204,12725,0,1678182296,13061.26077647,16.497008070000447,53497.86725064001
2023-03-07,09:44:58.000,66,11080228,12845,0,1678182297,13061.442656840001,1402.48989954,53497.79737944001
2023-03-07,09:44:59.000,66,11080205,12605,0,1678182298,13061.496547319992,478.58157783000206,53497.79737944001
2023-03-07,09:45:00.000,66,11080158,12765,0,1678182299,13061.415711599991,940.54631238,53497.83930216
2023-03-07,09:45:01.000,66,11080222,12605,0,1678182300,13061.368557429996,16.525204589997884,53497.76244384
2023-03-07,09:45:02.000,66,11080156,12525,0,1678182301,13061.469602079997,1864.1938162799997,53497.804366560005
2023-03-07,09:45:03.000,66,11080188,12605,0,1678182302,13061.752527099998,478.1656791600035,53497.82532792001
2023-03-07,09:45:04.000,66,11080202,12805,0,1678182303,13062.04892473999,478.1304335099994,53497.87423776001
2023-03-07,09:45:05.000,66,11080222,12445,0,1678182304,13062.33858607,478.27141611000116,53497.90917336
2023-03-07,09:45:06.000,66,11080146,12685,0,1678182305,13062.527202749996,478.4264969700016,53497.93013472
2023-03-07,09:45:07.000,66,11080147,12765,0,1678182306,13062.769709909997,940.4969684700045,53497.99301880001
2023-03-07,09:45:08.000,66,11080179,12565,0,1678182307,13062.917908729993,478.800100860004,53497.98603168
2023-03-07,09:45:09.000,66,11080183,12765,0,1678182308,13063.032425999998,941.1525375600031,53497.923147600006
2023-03-07,09:45:10.000,66,11080165,12645,0,1678182309,13063.30861470999,479.50501385999814,53498.090838480006
2023-03-07,09:45:11.000,66,11080223,12365,0,1678182310,13063.55785818,17.86453928999981,53498.237568000004
2023-03-07,09:45:12.000,66,11080191,12765,0,1678182311,13063.746474859996,18.09011145000113,53498.30045208001
2023-03-07,09:45:13.000,66,11080213,12485,0,1678182312,13063.995718329992,18.32978187000117,53498.27949072001
2023-03-07,09:45:14.000,66,11080208,12725,0,1678182313,13064.386424309989,18.583550549999927,53498.370323279996
2023-03-07,09:45:15.000,66,11080218,12685,0,1678182314,13064.72997611999,18.73158228000102,53498.53102704
2023-03-07,09:45:16.000,66,11080224,12645,0,1678182315,13065.161099960002,18.78092619000381,53498.58692400001
2023-03-07,09:45:17.000,66,11080186,12525,0,1678182316,13065.558542249993,18.773877060004452,53498.74762776
2023-03-07,09:45:18.000,66,11080237,12605,0,1678182317,13065.94924822999,18.85141749000468,53498.859421680005
2023-03-07,09:45:19.000,66,11080176,12565,0,1678182318,13066.333217899992,18.900761400000192,53499.01313832
2023-03-07,09:45:20.000,66,11080210,12765,0,1678182319,13066.595933989993,19.041744000001927,53499.08999664001
2023-03-07,09:45:21.000,66,11080206,12565,0,1678182320,13066.824968529989,19.14748094999959,53499.25768752001
2023-03-07,09:45:22.000,66,11080231,12965,0,1678182321,13066.777814359993,19.288463550001325,53499.40441704001
2023-03-07,09:45:23.000,66,11080193,12485,0,1678182322,13066.616142919993,19.358954850002192,53499.544159439996
2023-03-07,09:45:24.000,66,11080202,12805,0,1678182323,13066.542043510002,19.295512680000684,53499.66992760001
2023-03-07,09:45:25.000,66,11080180,12485,0,1678182324,13066.387108379997,19.098137040004076,53499.72582456
2023-03-07,09:45:26.000,66,11080175,12605,0,1678182325,13066.380372070002,18.879614010002115,53499.90748968001
2023-03-07,09:45:27.000,66,11080190,12445,0,1678182326,13066.407317309997,18.78092619000381,53500.05421920001
2023-03-07,09:45:28.000,66,11080202,12645,0,1678182327,13066.400581000002,18.68223836999823,53500.159026
2023-03-07,09:45:29.000,66,11080165,12605,0,1678182328,13066.353426829992,18.68223836999823,53500.2288972
2023-03-07,09:45:30.000,66,11080229,12725,0,1678182329,13066.259118490001,18.689287500004866,53500.249858560004
2023-03-07,09:45:31.000,66,11080165,12645,0,1678182330,13066.232173249991,18.654041850000795,53500.2987684
2023-03-07,09:45:32.000,66,11080137,12605,0,1678182331,13066.279327420001,18.618796200004,53500.41056232001
2023-03-07,09:45:33.000,66,11080206,12685,0,1678182332,13066.414053619992,18.618796200004,53500.52934336001
2023-03-07,09:45:34.000,66,11080192,12725,0,1678182333,13066.535307199993,18.541255770003772,53500.64113728
2023-03-07,09:45:35.000,66,11080193,12605,0,1678182334,13066.703714949988,18.52010837999842,53500.66908576
2023-03-07,09:45:36.000,66,11080211,12765,0,1678182335,13066.838441149994,18.583550549999927,53500.773892560006
2023-03-07,09:45:37.000,66,11080187,12605,0,1678182336,13066.932749489999,18.590599679999286,53500.84376376001
2023-03-07,09:45:38.000,66,11080236,12765,0,1678182337,13066.824968529989,18.56240316000185,53500.85075088
2023-03-07,09:45:39.000,66,11080184,12525,0,1678182338,13066.750869119998,18.456666210004187,53500.94857056
2023-03-07,09:45:40.000,66,11080168,12685,0,1678182339,13066.629615539998,18.414371430000756,53501.039403120005
2023-03-07,09:45:41.000,66,11080227,12725,0,1678182340,13066.542043510002,18.527157509997778,53501.07433872
2023-03-07,09:45:42.000,66,11080186,12525,0,1678182341,13066.447735169997,18.68223836999823,53501.15119704001
2023-03-07,09:45:43.000,66,11080235,12645,0,1678182342,13066.393844689992,18.936007050004264,53501.23504248
2023-03-07,09:45:44.000,66,11080179,12725,0,1678182343,13066.259118490001,19.08403877999808,53501.3119008
2023-03-07,09:45:45.000,66,11080191,12685,0,1678182344,13066.171546459991,19.076989649998723,53501.26997808001
2023-03-07,09:45:46.000,66,11080181,12645,0,1678182345,13066.11765598,18.936007050004264,53501.33286216
2023-03-07,09:45:47.000,66,11080211,12605,0,1678182346,13066.043556569995,18.696336630004225,53501.33984928
2023-03-07,09:45:48.000,66,11080235,12885,0,1678182347,13066.07050180999,18.49896099000034,53501.39574624001
2023-03-07,09:45:49.000,66,11080198,12445,0,1678182348,13065.982929779995,18.365027519997966,53501.46561744001
2023-03-07,09:45:50.000,66,11080147,12485,0,1678182349,13065.95598454,18.174701010000717,53501.52850152
2023-03-07,09:45:51.000,66,11080178,12445,0,1678182350,13065.80778571999,18.026669279999624,53501.52850152
2023-03-07,09:45:52.000,66,11080199,12565,0,1678182351,13065.68653213999,18.019620150000264,53501.50055304
2023-03-07,09:45:53.000,66,11080195,12725,0,1678182352,13065.673059519999,18.132406230004563,53501.52850152
2023-03-07,09:45:54.000,66,11080268,12685,0,1678182353,13065.598960109994,18.245192310001585,53501.59837272
2023-03-07,09:45:55.000,66,11080188,12645,0,1678182354,13065.545069629989,18.294536220004375,53501.63330832001
2023-03-07,09:45:56.000,66,11080203,12485,0,1678182355,13065.81452203,18.252241440000944,53501.65426968001
2023-03-07,09:45:57.000,66,11080166,12725,0,1678182356,13066.185019079996,18.294536220004375,53501.591385600004
2023-03-07,09:45:58.000,66,11080192,12765,0,1678182357,13066.649824469998,18.3720766500046,53501.7660636
2023-03-07,09:45:59.000,66,11080188,12525,0,1678182358,13067.202201889995,18.639943590002076,53501.877857520005
2023-03-07,09:46:00.000,66,11080207,12725,0,1678182359,13067.572698939992,18.91485965999891,53501.96869008001
2023-03-07,09:46:01.000,66,11080205,12485,0,1678182360,13067.815206099993,19.239119639998535,53502.07349688
2023-03-07,09:46:02.000,66,11080191,12565,0,1678182361,13067.976877539993,19.5563304899988,53502.143368080004
2023-03-07,09:46:03.000,66,11080196,12685,0,1678182362,13068.20591207999,19.77485352000076,53502.29708472
2023-03-07,09:46:04.000,66,11080145,12765,0,1678182363,13068.51578234,20.02157307000016,53502.45778848
2023-03-07,09:46:05.000,66,11080166,12565,0,1678182364,13068.663981159996,20.169604800001252,53502.63246648
2023-03-07,09:46:06.000,66,11080174,12565,0,1678182365,13068.886279389997,20.29648914000427,53502.77919600001
2023-03-07,09:46:07.000,66,11080150,12765,0,1678182366,13069.162468099988,20.282390879998275,53502.9888096
2023-03-07,09:46:08.000,66,11080186,12565,0,1678182367,13069.438656809994,20.169604800001252,53503.1984232
2023-03-07,09:46:09.000,66,11080201,12765,0,1678182368,13069.809153859991,19.979278290004004,53503.35213984
2023-03-07,09:46:10.000,66,11080170,12445,0,1678182369,13070.199859840002,19.83829569000227,53503.51983072
2023-03-07,09:46:11.000,66,11080153,12645,0,1678182370,13070.496257479994,19.65501831000438,53503.69450872001
2023-03-07,09:46:12.000,66,11080213,12565,0,1678182371,13070.577093199994,19.65501831000438,53503.77835416
2023-03-07,09:46:13.000,66,11080173,12725,0,1678182372,13070.69161047,19.718460479998612,53503.9670064
2023-03-07,09:46:14.000,66,11080141,12445,0,1678182373,13070.9139087,19.676165700002457,53504.155658640004
2023-03-07,09:46:15.000,66,11080198,12805,0,1678182374,13071.203570029997,19.570428750004794,53504.33033664
2023-03-07,09:46:16.000,66,11080168,12645,0,1678182375,13071.547121839998,19.59157614000287,53504.50501464001
2023-03-07,09:46:17.000,66,11080158,12605,0,1678182376,13071.90414626999,19.683214830001816,53504.55392448001
2023-03-07,09:46:18.000,66,11080226,12565,0,1678182377,13072.220752839996,19.852393950000987,53504.74257672
2023-03-07,09:46:19.000,66,11080209,12485,0,1678182378,13072.449787379992,20.042720459998236,53504.896293360005
2023-03-07,09:46:20.000,66,11080202,12645,0,1678182379,13072.490205239992,20.113211759999103,53504.994113040004
2023-03-07,09:46:21.000,66,11080153,12685,0,1678182380,13072.422842139997,20.120260889998463,53505.1198812
2023-03-07,09:46:22.000,66,11080192,12565,0,1678182381,13072.23422546,20.099113500000385,53505.26661072
2023-03-07,09:46:23.000,66,11080192,12645,0,1678182382,13072.099499259995,20.077966110002308,53505.48321144
2023-03-07,09:46:24.000,66,11080214,12365,0,1678182383,13071.90414626999,20.134359150004457,53505.56006976001
2023-03-07,09:46:25.000,66,11080176,12605,0,1678182384,13071.87046472,20.402226090001932,53505.62994096001
2023-03-07,09:46:26.000,66,11080191,12445,0,1678182385,13071.82331054999,20.726486070001556,53505.6439152
2023-03-07,09:46:27.000,66,11080217,12725,0,1678182386,13072.01192723,21.00140213999839,53505.72776064001
2023-03-07,09:46:28.000,66,11080193,12565,0,1678182387,13072.281379629996,21.177630390004197,53505.804618960006
2023-03-07,09:46:29.000,66,11080141,12605,0,1678182388,13072.449787379992,21.205826910001633,53505.8185932
2023-03-07,09:46:30.000,66,11080199,12605,0,1678182389,13072.705767159998,21.262219950003782,53506.03519392
2023-03-07,09:46:31.000,66,11080205,12805,0,1678182390,13072.800075499988,21.325662119998015,53506.04218104001
2023-03-07,09:46:32.000,66,11080132,12405,0,1678182391,13072.928065389999,21.417300810004235,53506.2028848
2023-03-07,09:46:33.000,66,11080194,12485,0,1678182392,13073.0695279,21.325662119998015,53506.31467872
2023-03-07,09:46:34.000,66,11080198,12565,0,1678182393,13073.12341837999,21.2763182100025,53506.44743400001
2023-03-07,09:46:35.000,66,11080234,12965,0,1678182394,13073.22446302999,21.163532129998202,53506.503330960004
2023-03-07,09:46:36.000,66,11080171,12725,0,1678182395,13073.29182613,21.09304083000461,53506.51730520001
2023-03-07,09:46:37.000,66,11080203,12525,0,1678182396,13073.32550767999,20.916812579998805,53506.60115064
2023-03-07,09:46:38.000,66,11080182,12605,0,1678182397,13073.419816019996,20.63484738000261,53506.740893040005
2023-03-07,09:46:39.000,66,11080154,12485,0,1678182398,13073.547805909991,20.451570000004722,53506.84569984
2023-03-07,09:46:40.000,66,11080184,12845,0,1678182399,13073.716213660002,20.3599313099985,53506.88762256
2023-03-07,09:46:41.000,66,11080157,12365,0,1678182400,13073.972193439993,20.28944001000491,53506.92954528001
2023-03-07,09:46:42.000,66,11080182,12645,0,1678182401,13074.44373513999,20.331734790001065,53507.03435208
2023-03-07,09:46:43.000,66,11080181,12805,0,1678182402,13074.868122669992,20.620749120003893,53507.11819752001
2023-03-07,09:46:44.000,66,11080162,12645,0,1678182403,13075.171256619993,20.973205620000954,53507.174094480004
2023-03-07,09:46:45.000,66,11080139,12645,0,1678182404,13075.454181639994,21.2763182100025,53507.16012024
2023-03-07,09:46:46.000,66,11080236,12645,0,1678182405,13075.885305479991,21.49484124000446,53507.33479824001
2023-03-07,09:46:47.000,66,11080166,12565,0,1678182406,13076.350110869993,21.551234279999335,53507.495502
2023-03-07,09:46:48.000,66,11080154,12805,0,1678182407,13076.814916259995,21.544185149999976,53507.66319288
2023-03-07,09:46:49.000,66,11080200,13125,0,1678182408,13077.286457959992,21.593529060002766,53507.81690952001
2023-03-07,09:46:50.000,66,11080199,12605,0,1678182409,13077.737790729989,21.7345116600045,53507.92870344
2023-03-07,09:46:51.000,66,11080204,12605,0,1678182410,13078.074606229995,21.953034689999186,53508.04049736
2023-03-07,09:46:52.000,66,11080186,12485,0,1678182411,13078.424894349992,22.15745946000243,53508.24312384001
2023-03-07,09:46:53.000,66,11080193,12645,0,1678182412,13078.748237229993,22.31958945000224,53508.37587912
2023-03-07,09:46:54.000,66,11080166,12685,0,1678182413,13079.17936106999,22.439424659998622,53508.65536392001
2023-03-07,09:46:55.000,66,11080219,12725,0,1678182414,13079.603748599991,22.601554649998434,53508.79510632001
2023-03-07,09:46:56.000,66,11080180,12565,0,1678182415,13080.021399819998,22.67909507999866,53508.88593888
2023-03-07,09:46:57.000,66,11080184,12565,0,1678182416,13080.47946889999,22.73548812000081,53509.15144944001
2023-03-07,09:46:58.000,66,11080215,12445,0,1678182417,13080.809548090001,22.855323330004467,53509.29119184
2023-03-07,09:46:59.000,66,11080225,12565,0,1678182418,13080.964483219992,22.890568980001262,53509.486831199996
2023-03-07,09:47:00.000,66,11080217,12605,0,1678182419,13081.031846320002,22.94696202000341,53509.73138040001
2023-03-07,09:47:01.000,66,11080211,12645,0,1678182420,13080.944274289992,23.045649840001715,53509.81522584
2023-03-07,09:47:02.000,66,11080198,12725,0,1678182421,13080.930801670002,23.066797229999793,53510.00387808
2023-03-07,09:47:03.000,66,11080170,12645,0,1678182422,13080.890383810001,22.989256799999566,53510.05977504
2023-03-07,09:47:04.000,66,11080224,12525,0,1678182423,13081.105945729993,22.982207670000207,53510.31829848
2023-03-07,09:47:05.000,66,11080214,12525,0,1678182424,13081.213726689988,22.989256799999566,53510.42310528001
2023-03-07,09:47:06.000,66,11080210,12605,0,1678182425,13081.105945729993,22.982207670000207,53510.44406664
2023-03-07,09:47:07.000,66,11080244,13005,0,1678182426,13080.917329049997,23.010404189997644,53510.57682192
2023-03-07,09:47:08.000,66,11080191,12605,0,1678182427,13080.789339160001,23.010404189997644,53510.6047704
2023-03-07,09:47:09.000,66,11080199,12605,0,1678182428,13080.735448679996,22.975158540000848,53510.72355144
2023-03-07,09:47:10.000,66,11080209,12885,0,1678182429,13080.76913023,22.996305929998925,53510.73053856
2023-03-07,09:47:11.000,66,11080199,12525,0,1678182430,13080.910592740001,23.14433766000002,53510.80739688001
2023-03-07,09:47:12.000,66,11080173,12645,0,1678182431,13081.092473110002,23.524990680001792,53510.85630672001
2023-03-07,09:47:13.000,66,11080174,12885,0,1678182432,13081.301298719998,24.088921080001455,53510.87028096
2023-03-07,09:47:14.000,66,11080207,12565,0,1678182433,13081.402343369999,24.568261920001532,53510.933165040005
2023-03-07,09:47:15.000,66,11080192,12805,0,1678182434,13081.429288609994,24.906620159999875,53511.02399760001
2023-03-07,09:47:16.000,66,11080202,12525,0,1678182435,13081.47644277999,25.03350450000289,53511.10784304
2023-03-07,09:47:17.000,66,11080192,12445,0,1678182436,13081.462970159999,25.075799279999046,53511.17771424
2023-03-07,09:47:18.000,66,11080191,12445,0,1678182437,13081.429288609994,24.977111460000742,53511.24758544
2023-03-07,09:47:19.000,66,11080215,13045,0,1678182438,13081.55727849999,24.934816680004587,53511.40130208
2023-03-07,09:47:20.000,66,11080161,12525,0,1678182439,13081.611168979995,24.892521900001157,53511.4432248
2023-03-07,09:47:21.000,66,11080167,12885,0,1678182440,13081.76610411,24.75858842999878,53511.56200584
2023-03-07,09:47:22.000,66,11080208,12645,0,1678182441,13081.71894993999,24.62465496000368,53511.555018720006
2023-03-07,09:47:23.000,66,11080181,12725,0,1678182442,13081.70547732,24.483672360001947,53511.65982552
2023-03-07,09:47:24.000,66,11080195,12645,0,1678182443,13081.56401481,24.36383714999829,53511.701748240004
2023-03-07,09:47:25.000,66,11080214,12685,0,1678182444,13081.355189199989,24.032528039999306,53511.7576452
2023-03-07,09:47:26.000,66,11080201,12485,0,1678182445,13081.281089789998,23.5884328500033,53511.8275164
2023-03-07,09:47:27.000,66,11080156,12925,0,1678182446,13081.314771339989,23.17958331000409,53511.88341336001
2023-03-07,09:47:28.000,66,11080142,12605,0,1678182447,13081.436024919989,22.939912890004052,53511.98123304001
2023-03-07,09:47:29.000,66,11080171,12645,0,1678182448,13081.49665170999,22.77778290000424,53512.00918152001
2023-03-07,09:47:30.000,66,11080202,12565,0,1678182449,13081.53706956999,22.700242470004014,53512.06507848
2023-03-07,09:47:31.000,66,11080235,12725,0,1678182450,13081.436024919989,22.749586379999528,53512.037130000004
2023-03-07,09:47:32.000,66,11080193,12805,0,1678182451,13081.287826099993,22.855323330004467,53512.058091360006
2023-03-07,09:47:33.000,66,11080180,12645,0,1678182452,13081.004901079992,22.890568980001262,53512.107001200005
2023-03-07,09:47:34.000,66,11080181,12725,0,1678182453,13080.68155819999,22.862372460003826,53512.037130000004
2023-03-07,09:47:35.000,66,11080167,12765,0,1678182454,13080.51988675999,22.77073377000488,53512.19084664
2023-03-07,09:47:36.000,66,11080193,12605,0,1678182455,13080.183071259999,22.615652910004428,53512.16289816
2023-03-07,09:47:37.000,66,11080218,12605,0,1678182456,13080.055081369988,22.481719440002053,53512.26071784
2023-03-07,09:47:38.000,66,11080210,12605,0,1678182457,13079.933827790002,22.37598249000439,53512.12097544
2023-03-07,09:47:39.000,66,11080224,12645,0,1678182458,13080.021399819998,22.234999890002655,53512.12796256001
2023-03-07,09:47:40.000,66,11080156,12565,0,1678182459,13080.028136129993,22.227950760003296,53512.16988528
2023-03-07,09:47:41.000,66,11080198,12685,0,1678182460,13080.068553989993,22.27024553999945,53512.17687240001
2023-03-07,09:47:42.000,66,11080192,12485,0,1678182461,13080.189807569994,22.411228140001185,53512.225782240006
2023-03-07,09:47:43.000,66,11080183,12645,0,1678182462,13080.236961739989,22.55221074000292,53512.19084664
2023-03-07,09:47:44.000,66,11080187,12525,0,1678182463,13080.236961739989,22.594505519999075,53512.274692080005
2023-03-07,09:47:45.000,66,11080166,12645,0,1678182464,13080.102235539998,22.54516161000356,53512.23276936
2023-03-07,09:47:46.000,66,11080174,12605,0,1678182465,13079.954036720002,22.460572050003975,53512.23276936
2023-03-07,09:47:47.000,66,11080194,12605,0,1678182466,13079.967509339993,22.453522920004616,53512.23975648
2023-03-07,09:47:48.000,66,11080189,12885,0,1678182467,13079.933827790002,22.55221074000292,53512.21879512001
2023-03-07,09:47:49.000,66,11080174,12445,0,1678182468,13079.826046829992,22.594505519999075,53512.26770496001
2023-03-07,09:47:50.000,66,11080191,12605,0,1678182469,13079.644166459992,22.67909507999866,53512.26071784
2023-03-07,09:47:51.000,66,11080217,12685,0,1678182470,13079.610484910001,22.73548812000081,53512.23975648
2023-03-07,09:47:52.000,66,11080207,12525,0,1678182471,13079.704793249992,22.756635509998887,53512.28866632
2023-03-07,09:47:53.000,66,11080212,12565,0,1678182472,13079.933827790002,22.77073377000488,53512.253730720004
2023-03-07,09:47:54.000,66,11080204,12485,0,1678182473,13080.135917089989,22.883519850001903,53512.225782240006
2023-03-07,09:47:55.000,66,11080219,12885,0,1678182474,13080.284115909999,23.116141140002583,53512.21879512001
2023-03-07,09:47:56.000,66,11080189,12845,0,1678182475,13080.304324839999,23.35581156000262,53512.19783376001
2023-03-07,09:47:57.000,66,11080203,12805,0,1678182476,13080.236961739989,23.53203981000115,53512.204820880004
2023-03-07,09:47:58.000,66,11080165,12605,0,1678182477,13080.331270079994,23.60253111000202,53512.31661480001
2023-03-07,09:47:59.000,66,11080202,12525,0,1678182478,13080.39863317999,23.623678500000096,53512.393473120006
2023-03-07,09:48:00.000,66,11080184,12685,0,1678182479,13080.593986169995,23.750562840003113,53512.393473120006
2023-03-07,09:48:01.000,66,11080196,12765,0,1678182480,13080.823020709991,23.969085869997798,53512.442382960005
2023-03-07,09:48:02.000,66,11080225,12685,0,1678182481,13081.092473110002,24.088921080001455,53512.44937008
2023-03-07,09:48:03.000,66,11080194,12605,0,1678182482,13081.254144549988,24.074822820002737,53512.561164000006
2023-03-07,09:48:04.000,66,11080163,12725,0,1678182483,13081.55727849999,23.976135000004433,53512.589112480004
2023-03-07,09:48:05.000,66,11080171,12485,0,1678182484,13081.77957672999,23.891545440004847,53512.69391928
2023-03-07,09:48:06.000,66,11080171,12725,0,1678182485,13082.136601159997,23.94793847999972,53512.81968744001
2023-03-07,09:48:07.000,66,11080199,12565,0,1678182486,13082.500361899998,24.095970210000814,53512.96641696001
2023-03-07,09:48:08.000,66,11080147,12805,0,1678182487,13082.668769649994,24.258100200000627,53512.994365440005
2023-03-07,09:48:09.000,66,11080196,12805,0,1678182488,13082.850650019995,24.265149329999986,53513.17603056
2023-03-07,09:48:10.000,66,11080164,12605,0,1678182489,13082.92474943,24.293345850004698,53513.25288888001
2023-03-07,09:48:11.000,66,11080152,12525,0,1678182490,13083.08642087,24.265149329999986,53513.378657040004
2023-03-07,09:48:12.000,66,11080202,12805,0,1678182491,13083.281773859992,24.307444110003416,53513.45551536
2023-03-07,09:48:13.000,66,11080206,12605,0,1678182492,13083.470390540002,24.335640630000853,53513.53237368
2023-03-07,09:48:14.000,66,11080168,12605,0,1678182493,13083.699425079998,24.335640630000853,53513.6791032
2023-03-07,09:48:15.000,66,11080204,12565,0,1678182494,13083.99582271999,24.286296719998063,53513.79788424
2023-03-07,09:48:16.000,66,11080162,12445,0,1678182495,13084.251802499995,24.21580542000447,53513.83980696
2023-03-07,09:48:17.000,66,11080227,12605,0,1678182496,13084.3865287,24.272198459999345,53513.85378120001
2023-03-07,09:48:18.000,66,11080225,12605,0,1678182497,13084.575145379997,24.335640630000853,53513.930639520004
2023-03-07,09:48:19.000,66,11080190,12565,0,1678182498,13084.757025749997,24.39908280000236,53513.97256224001
2023-03-07,09:48:20.000,66,11080202,12685,0,1678182499,13084.911960879988,24.561212790002173,53514.000510720005
2023-03-07,09:48:21.000,66,11080194,12605,0,1678182500,13084.992796599989,24.666949739999836,53514.04243344001
2023-03-07,09:48:22.000,66,11080176,12525,0,1678182501,13085.053423389989,24.652851480001118,53514.070381920006
2023-03-07,09:48:23.000,66,11080199,12525,0,1678182502,13085.140995419999,24.617605830004322,53514.14025312001
2023-03-07,09:48:24.000,66,11080171,12565,0,1678182503,13085.32287579,24.603507569998328,53514.2031372
2023-03-07,09:48:25.000,66,11080232,12765,0,1678182504,13085.41718412999,24.716293650002626,53514.238072800006
2023-03-07,09:48:26.000,66,11080194,12685,0,1678182505,13085.47781091999,24.723342780001985,53514.30095688
2023-03-07,09:48:27.000,66,11080173,12525,0,1678182506,13085.578855569991,24.681047999998555,53514.30095688
2023-03-07,09:48:28.000,66,11080167,12645,0,1678182507,13085.599064499991,24.554163660002814,53514.3428796
2023-03-07,09:48:29.000,66,11080217,12645,0,1678182508,13085.807890110002,24.610556699997687,53514.47563488001
2023-03-07,09:48:30.000,66,11080229,12725,0,1678182509,13085.861780589992,24.892521900001157,53514.46864776
2023-03-07,09:48:31.000,66,11080196,12485,0,1678182510,13085.868516900002,25.111044930003118,53514.53851896
2023-03-07,09:48:32.000,66,11080189,12885,0,1678182511,13085.841571659992,25.308420569999726,53514.61537728001
2023-03-07,09:48:33.000,66,11080171,12485,0,1678182512,13085.915671069997,25.287273180001648,53514.66428712001
2023-03-07,09:48:34.000,66,11080215,12765,0,1678182513,13085.915671069997,25.146290579999913,53514.69223560001
2023-03-07,09:48:35.000,66,11080193,12885,0,1678182514,13086.131232989988,24.9841605900001,53514.741145440006
2023-03-07,09:48:36.000,66,11080159,12725,0,1678182515,13086.42089432,25.00530797999818,53514.78306816001
2023-03-07,09:48:37.000,66,11080244,12445,0,1678182516,13086.80486399,25.153339709999273,53514.887874960004
2023-03-07,09:48:38.000,66,11080205,12565,0,1678182517,13086.946326500001,25.45645230000082,53514.96473328
2023-03-07,09:48:39.000,66,11080200,12645,0,1678182518,13087.081052699992,25.548090989999764,53515.01364312
2023-03-07,09:48:40.000,66,11080179,12525,0,1678182519,13087.148415800002,25.590385770003195,53515.09050144
2023-03-07,09:48:41.000,66,11080154,12565,0,1678182520,13087.155152109997,25.4423540400021,53515.13941128
2023-03-07,09:48:42.000,66,11080178,12845,0,1678182521,13087.262933069993,25.343666220003797,53515.16735976001
2023-03-07,09:48:43.000,66,11080224,12805,0,1678182522,13087.505440229994,25.188585360003344,53515.223256720004
2023-03-07,09:48:44.000,66,11080184,12725,0,1678182523,13087.81531048999,25.252027530004852,53515.32806352
2023-03-07,09:48:45.000,66,11080166,12645,0,1678182524,13088.030872409996,25.343666220003797,53515.509728640005
2023-03-07,09:48:46.000,66,11080179,12965,0,1678182525,13088.078026579991,25.414157520004665,53515.50274152001
2023-03-07,09:48:47.000,66,11080184,12765,0,1678182526,13088.064553960001,25.414157520004665,53515.607548320004
2023-03-07,09:48:48.000,66,11080188,12685,0,1678182527,13087.808574179995,25.378911870000593,53515.5656256
2023-03-07,09:48:49.000,66,11080238,12845,0,1678182528,13087.76142001,25.195634490002703,53515.75427784
2023-03-07,09:48:50.000,66,11080181,12565,0,1678182529,13087.75468369999,25.16038883999863,53515.775239200004
2023-03-07,09:48:51.000,66,11080186,12645,0,1678182530,13087.85572834999,25.27317492000293,53515.880046
2023-03-07,09:48:52.000,66,11080199,12645,0,1678182531,13087.869200969995,25.371862740001234,53515.81716192001
2023-03-07,09:48:53.000,66,11080223,12965,0,1678182532,13087.950036689996,25.371862740001234,53515.775239200004
2023-03-07,09:48:54.000,66,11080180,12645,0,1678182533,13088.04434503,25.343666220003797,53515.97786568
2023-03-07,09:48:55.000,66,11080215,12645,0,1678182534,13088.010663479996,25.2308801399995,53516.012801280005
2023-03-07,09:48:56.000,66,11080163,12725,0,1678182535,13088.010663479996,25.10399580000376,53516.012801280005
2023-03-07,09:48:57.000,66,11080201,12525,0,1678182536,13088.104971820001,24.99120971999946,53516.04773688
2023-03-07,09:48:58.000,66,11080206,12525,0,1678182537,13088.192543849997,24.977111460000742,53516.0896596
2023-03-07,09:48:59.000,66,11080165,12525,0,1678182538,13088.293588499997,25.118094060002477,53516.1595308
2023-03-07,09:49:00.000,66,11080190,12605,0,1678182539,13088.421578389993,25.202683620002063,53516.0896596
2023-03-07,09:49:01.000,66,11080158,12645,0,1678182540,13088.468732560003,25.329567959997803,53516.131582320006
2023-03-07,09:49:02.000,66,11080173,12445,0,1678182541,13088.482205179993,25.301371440000366,53516.25735048
2023-03-07,09:49:03.000,66,11080188,12645,0,1678182542,13088.623667689993,25.21678188000078,53516.34119592001
2023-03-07,09:49:04.000,66,11080150,12805,0,1678182543,13088.738184959999,25.125143190001836,53516.41106712001
2023-03-07,09:49:05.000,66,11080186,12765,0,1678182544,13088.819020679999,24.86432538000372,53516.45997696001
2023-03-07,09:49:06.000,66,11080149,12845,0,1678182545,13088.906592709995,24.76563755999814,53516.42504136
2023-03-07,09:49:07.000,66,11080172,12645,0,1678182546,13089.088473079995,24.681047999998555,53516.446002720004
2023-03-07,09:49:08.000,66,11080173,12605,0,1678182547,13089.391607029997,24.610556699997687,53516.55080952
2023-03-07,09:49:09.000,66,11080217,12605,0,1678182548,13089.768840389988,24.63170409000304,53516.683564800005
2023-03-07,09:49:10.000,66,11080212,12445,0,1678182549,13089.97092968999,24.666949739999836,53516.82330720001
2023-03-07,09:49:11.000,66,11080212,12565,0,1678182550,13090.226909469995,24.751539299999422,53516.87920416
2023-03-07,09:49:12.000,66,11080173,12485,0,1678182551,13090.44247139,24.948914940003306,53516.949075360004
2023-03-07,09:49:13.000,66,11080208,12605,0,1678182552,13090.678242239992,25.146290579999913,53517.00497232
2023-03-07,09:49:14.000,66,11080164,12645,0,1678182553,13090.799495819992,25.336617090004438,53517.10977912001
2023-03-07,09:49:15.000,66,11080162,12365,0,1678182554,13090.900540469993,25.49874708000425,53517.15868896001
2023-03-07,09:49:16.000,66,11080242,13045,0,1678182555,13090.887067850002,25.428255780003383,53517.19362456
2023-03-07,09:49:17.000,66,11080195,12685,0,1678182556,13090.860122609993,25.308420569999726,53517.305418480006
2023-03-07,09:49:18.000,66,11080172,12845,0,1678182557,13090.920749399993,25.125143190001836,53517.452148000004
2023-03-07,09:49:19.000,66,11080241,12565,0,1678182558,13091.156520249999,24.885472770001797,53517.61285176001
2023-03-07,09:49:20.000,66,11080233,12565,0,1678182559,13091.33840062,24.702195390003908,53517.66176160001
2023-03-07,09:49:21.000,66,11080193,12485,0,1678182560,13091.43944527,24.62465496000368,53517.68272296001
2023-03-07,09:49:22.000,66,11080197,12685,0,1678182561,13091.47986313,24.58236018000025,53517.79451688
2023-03-07,09:49:23.000,66,11080241,12765,0,1678182562,13091.50007206,24.427279319999798,53517.82945248001
2023-03-07,09:49:24.000,66,11080166,12605,0,1678182563,13091.55396253999,24.21580542000447,53517.96220776
2023-03-07,09:49:25.000,66,11080224,12885,0,1678182564,13091.58090778,24.06072456000402,53518.01810472001
2023-03-07,09:49:26.000,66,11080228,12525,0,1678182565,13091.587644089996,23.976135000004433,53518.03906608
2023-03-07,09:49:27.000,66,11080180,12605,0,1678182566,13091.708897669996,24.032528039999306,53518.192782720005
2023-03-07,09:49:28.000,66,11080171,12525,0,1678182567,13091.735842909991,24.117117599998892,53518.19976984
2023-03-07,09:49:29.000,66,11080208,12565,0,1678182568,13091.735842909991,24.22990368000319,53518.26964104
2023-03-07,09:49:30.000,66,11080193,12805,0,1678182569,13091.60111671,24.293345850004698,53518.35348648001
2023-03-07,09:49:31.000,66,11080170,12565,0,1678182570,13091.365345859995,24.22285455000383,53518.241692560005
2023-03-07,09:49:32.000,66,11080196,12685,0,1678182571,13091.217147039999,24.046626299998024,53518.36746072
2023-03-07,09:49:33.000,66,11080216,12645,0,1678182572,13090.947694639988,23.870398049999494,53518.42335768001
2023-03-07,09:49:34.000,66,11080193,12685,0,1678182573,13090.765814270002,23.76466110000183,53518.34649936
2023-03-07,09:49:35.000,66,11080219,12645,0,1678182574,13090.759077959992,23.7223663199984,53518.479254640006
2023-03-07,09:49:36.000,66,11080188,12725,0,1678182575,13090.718660099992,23.701218930000323,53518.51419024
2023-03-07,09:49:37.000,66,11080130,12645,0,1678182576,13090.617615449992,23.5884328500033,53518.52117736001
2023-03-07,09:49:38.000,66,11080146,12645,0,1678182577,13090.570461279996,23.510892420003074,53518.48624176
2023-03-07,09:49:39.000,66,11080205,12725,0,1678182578,13090.536779729991,23.398106339998776,53518.54912584001
2023-03-07,09:49:40.000,66,11080180,12805,0,1678182579,13090.48288925,23.19368157000281,53518.50021600001
2023-03-07,09:49:41.000,66,11080190,12605,0,1678182580,13090.348163049995,23.158435919998738,53518.479254640006
2023-03-07,09:49:42.000,66,11080160,12605,0,1678182581,13090.31448149999,23.066797229999793,53518.54912584001
2023-03-07,09:49:43.000,66,11080170,12645,0,1678182582,13090.267327329995,22.982207670000207,53518.52117736001
2023-03-07,09:49:44.000,66,11080198,12525,0,1678182583,13090.247118399995,22.855323330004467,53518.5351516
2023-03-07,09:49:45.000,66,11080188,12845,0,1678182584,13090.166282679995,22.79188116000296,53518.54213872
2023-03-07,09:49:46.000,66,11080202,12605,0,1678182585,13090.05850172,22.72843899000145,53518.5351516
2023-03-07,09:49:47.000,66,11080178,12445,0,1678182586,13089.890093969989,22.664996819999942,53518.38842208
2023-03-07,09:49:48.000,66,11080221,12485,0,1678182587,13089.802521939993,22.439424659998622,53518.45130616001
2023-03-07,09:49:49.000,66,11080185,12685,0,1678182588,13089.674532049998,22.361884229998395,53518.55611296
2023-03-07,09:49:50.000,66,11080213,12725,0,1678182589,13089.546542160002,22.390080750003108,53518.4652804
2023-03-07,09:49:51.000,66,11080211,12605,0,1678182590,13089.371398099996,22.418277270000544,53518.50720312
2023-03-07,09:49:52.000,66,11080191,12725,0,1678182591,13089.216462969991,22.390080750003108,53518.43034480001
2023-03-07,09:49:53.000,66,11080193,12605,0,1678182592,13088.92006533,22.397129880002467,53518.43034480001
2023-03-07,09:49:54.000,66,11080211,12645,0,1678182593,13088.684294479994,22.3266385800016,53518.33951224
2023-03-07,09:49:55.000,66,11080191,12725,0,1678182594,13088.441787319993,22.291392930004804,53518.26964104
2023-03-07,09:49:56.000,66,11080197,12445,0,1678182595,13088.239698019992,22.178606850000506,53518.13688576001
2023-03-07,09:49:57.000,66,11080195,12765,0,1678182596,13088.104971820001,21.945985559999826,53518.122911520004
2023-03-07,09:49:58.000,66,11080200,12765,0,1678182597,13088.04434503,21.80500295999809,53518.08797592001
2023-03-07,09:49:59.000,66,11080196,12605,0,1678182598,13087.88267359,21.74156079000386,53518.04605320001
2023-03-07,09:50:00.000,66,11080172,12645,0,1678182599,13087.579539639999,21.720413399998506,53517.98316912
2023-03-07,09:50:01.000,66,11080204,12605,0,1678182600,13087.343768789993,21.64287296999828,53517.91329792
2023-03-07,09:50:02.000,66,11080233,12525,0,1678182601,13087.114734249997,21.45959559000039,53517.74560704
2023-03-07,09:50:03.000,66,11080176,12605,0,1678182602,13086.973271739997,21.255170820004423,53517.74560704
2023-03-07,09:50:04.000,66,11080161,12605,0,1678182603,13086.932853879996,21.09304083000461,53517.65477448
2023-03-07,09:50:05.000,66,11080213,12645,0,1678182604,13086.932853879996,21.10008996000397,53517.56394192001
2023-03-07,09:50:06.000,66,11080202,12485,0,1678182605,13086.946326500001,21.23402342999907,53517.46612224001
2023-03-07,09:50:07.000,66,11080198,12645,0,1678182606,13086.905908640001,21.128286480001407,53517.39625104001
2023-03-07,09:50:08.000,66,11080176,12965,0,1678182607,13086.892436019996,21.022549530003744,53517.41022528
2023-03-07,09:50:09.000,66,11080238,12565,0,1678182608,13086.84528185,20.902714320000086,53517.36131544
2023-03-07,09:50:10.000,66,11080198,12525,0,1678182609,13086.791391369996,20.804026500001783,53517.27048288
2023-03-07,09:50:11.000,66,11080171,12565,0,1678182610,13086.771182439996,20.712387810002838,53517.16567608
2023-03-07,09:50:12.000,66,11080153,12725,0,1678182611,13086.78465506,20.620749120003893,53517.09580488
2023-03-07,09:50:13.000,66,11080239,12805,0,1678182612,13086.771182439996,20.543208690003667,53517.00497232
2023-03-07,09:50:14.000,66,11080168,12685,0,1678182613,13086.750973509996,20.627798250003252,53517.00497232
2023-03-07,09:50:15.000,66,11080179,12885,0,1678182614,13086.67687409999,20.8181247600005,53516.95606248
2023-03-07,09:50:16.000,66,11080166,12765,0,1678182615,13086.67687409999,20.937959970004158,53516.91413976001
2023-03-07,09:50:17.000,66,11080205,12885,0,1678182616,13086.55562051999,20.902714320000086,53516.82330720001
2023-03-07,09:50:18.000,66,11080236,12565,0,1678182617,13086.360267529999,20.726486070001556,53516.67657768001
2023-03-07,09:50:19.000,66,11080171,12605,0,1678182618,13086.326585979994,20.486815650001517,53516.70452616001
2023-03-07,09:50:20.000,66,11080182,12725,0,1678182619,13086.272695499989,20.345833049999783,53516.57875800001
2023-03-07,09:50:21.000,66,11080159,12605,0,1678182620,13086.346794909994,20.155506540002534,53516.446002720004
2023-03-07,09:50:22.000,66,11080172,12685,0,1678182621,13086.50173004,20.05681872000423,53516.38311864
2023-03-07,09:50:23.000,66,11080171,12565,0,1678182622,13086.56235683,19.866492209999706,53516.278311840004
2023-03-07,09:50:24.000,66,11080179,12645,0,1678182623,13086.66340148,19.72550960999797,53516.299273200006
2023-03-07,09:50:25.000,66,11080127,12645,0,1678182624,13086.67687409999,19.633870919999026,53516.21542776
2023-03-07,09:50:26.000,66,11080196,12765,0,1678182625,13086.56235683,19.535183100000722,53516.110620960004
2023-03-07,09:50:27.000,66,11080224,12525,0,1678182626,13086.367003839994,19.521084840002004,53515.97786568
2023-03-07,09:50:28.000,66,11080174,12765,0,1678182627,13086.171650849989,19.59157614000287,53515.87305888
2023-03-07,09:50:29.000,66,11080184,12445,0,1678182628,13086.050397270003,19.633870919999026,53515.82414904
2023-03-07,09:50:30.000,66,11080200,12645,0,1678182629,13085.834835349997,19.690263960001175,53515.75427784
2023-03-07,09:50:31.000,66,11080202,12885,0,1678182630,13085.54517402,19.65501831000438,53515.6354968
2023-03-07,09:50:32.000,66,11080151,12565,0,1678182631,13085.32287579,19.471740929999214,53515.54466424
2023-03-07,09:50:33.000,66,11080179,12605,0,1678182632,13085.15446803999,19.19682486000238,53515.48876728
2023-03-07,09:50:34.000,66,11080212,12405,0,1678182633,13084.986060289993,19.062891390000004,53515.356012
2023-03-07,09:50:35.000,66,11080224,12405,0,1678182634,13084.797443609998,18.91485965999891,53515.272166560004
2023-03-07,09:50:36.000,66,11080145,13045,0,1678182635,13084.568409070002,18.766827929997817,53515.16735976001
2023-03-07,09:50:37.000,66,11080174,12725,0,1678182636,13084.352847149996,18.625845330003358,53515.006656000005
2023-03-07,09:50:38.000,66,11080195,12565,0,1678182637,13084.20464833,18.527157509997778,53514.908836320006
2023-03-07,09:50:39.000,66,11080171,12885,0,1678182638,13084.28548405,18.49896099000034,53514.84595224
2023-03-07,09:50:40.000,66,11080162,12765,0,1678182639,13084.17770308999,18.625845330003358,53514.74813256
2023-03-07,09:50:41.000,66,11080165,12605,0,1678182640,13083.95540485999,18.583550549999927,53514.573454560006
2023-03-07,09:50:42.000,66,11080216,12685,0,1678182641,13083.638798289998,18.583550549999927,53514.47563488001
2023-03-07,09:50:43.000,66,11080217,12525,0,1678182642,13083.288510170001,18.428469689999474,53514.42672504001
2023-03-07,09:50:44.000,66,11080177,12805,0,1678182643,13083.052739319995,18.188799269999436,53514.25204704
2023-03-07,09:50:45.000,66,11080224,12645,0,1678182644,13082.92474943,17.998472760002187,53514.11230464001
2023-03-07,09:50:46.000,66,11080175,12765,0,1678182645,13082.790023229994,17.9138832000026,53514.01448496
2023-03-07,09:50:47.000,66,11080184,12805,0,1678182646,13082.73613274999,17.808146249997662,53513.84679408
2023-03-07,09:50:48.000,66,11080217,12685,0,1678182647,13082.78328692,17.69536017000064,53513.79089712
2023-03-07,09:50:49.000,66,11080208,12525,0,1678182648,13082.790023229994,479.5402595100022,53513.70705168001
2023-03-07,09:50:50.000,66,11080158,12405,0,1678182649,13082.73613274999,1403.44858122,53513.58128352
2023-03-07,09:50:51.000,66,11080210,12605,0,1678182650,13082.648560719994,479.53321038000286,53513.46948960001
2023-03-07,09:50:52.000,66,11080166,12765,0,1678182651,13082.372372010002,479.63189820000116,53513.26686312
2023-03-07,09:50:53.000,66,11080195,12605,0,1678182652,13082.237645809997,17.70945842999936,53513.280837360006
2023-03-07,09:50:54.000,66,11080209,12645,0,1678182653,13081.98840234,17.779949730000226,53513.17603056
2023-03-07,09:50:55.000,66,11080181,12645,0,1678182654,13081.8267309,17.794047989998944,53513.16904344
2023-03-07,09:50:56.000,66,11080153,12565,0,1678182655,13081.69874100999,17.765851470001508,53513.043275280004
2023-03-07,09:50:57.000,66,11080221,12805,0,1678182656,13081.51686063999,17.822244510003657,53512.90353288
2023-03-07,09:50:58.000,66,11080232,12645,0,1678182657,13081.402343369999,17.857490160000452,53512.85462304
2023-03-07,09:50:59.000,66,11080179,12725,0,1678182658,13081.159836209998,17.991423630002828,53512.728854880006
2023-03-07,09:51:00.000,66,11080166,12645,0,1678182659,13080.863438569992,17.998472760002187,53512.63802232
2023-03-07,09:51:01.000,66,11080153,12605,0,1678182660,13080.40536949,17.892735810004524,53512.47033144
2023-03-07,09:51:02.000,66,11080185,12525,0,1678182661,13079.994454580003,479.6248490700018,53512.36552464001
2023-03-07,09:51:03.000,66,11080233,12565,0,1678182662,13079.630693840001,479.53321038000286,53512.155911040005
2023-03-07,09:51:04.000,66,11080241,12565,0,1678182663,13079.26019678999,941.5331905800049,53512.18385952
2023-03-07,09:51:05.000,66,11080190,12525,0,1678182664,13078.748237229993,479.51911212000414,53512.00918152001
2023-03-07,09:51:06.000,66,11080213,12645,0,1678182665,13078.384476489991,479.4133751699992,53511.81354216001
2023-03-07,09:51:07.000,66,11080172,12885,0,1678182666,13078.14870564,1403.2018616700007,53511.59694144001
2023-03-07,09:51:08.000,66,11080229,12685,0,1678182667,13077.93988002999,479.0891151899996,53511.436237680005
2023-03-07,09:51:09.000,66,11080178,12965,0,1678182668,13077.87925323999,940.9481127899999,53511.33841800001
2023-03-07,09:51:10.000,66,11080137,12645,0,1678182669,13077.872516929994,478.9199360700004,53511.19168848001
2023-03-07,09:51:11.000,66,11080175,12525,0,1678182670,13077.865780619999,478.8987886800023,53511.00303624001
2023-03-07,09:51:12.000,66,11080190,12445,0,1678182671,13077.865780619999,478.9058378100017,53510.85630672001
2023-03-07,09:51:13.000,66,11080200,12845,0,1678182672,13077.89946216999,16.88471022000158,53510.73752568001
2023-03-07,09:51:14.000,66,11080189,12685,0,1678182673,13077.865780619999,16.948152390003088,53510.597783280005
2023-03-07,09:51:15.000,66,11080192,12565,0,1678182674,13077.832099069994,478.87764129000425,53510.465028
2023-03-07,09:51:16.000,66,11080179,12805,0,1678182675,13077.737790729989,16.856513700004143,53510.36720832
2023-03-07,09:51:17.000,66,11080154,12925,0,1678182676,13077.683900249998,940.7789336700007,53510.311311360005
2023-03-07,09:51:18.000,66,11080211,12565,0,1678182677,13077.731054419994,16.905857609999657,53510.33227272001
2023-03-07,09:51:19.000,66,11080216,12805,0,1678182678,13077.737790729989,478.9199360700004,53510.25541440001
2023-03-07,09:51:20.000,66,11080168,12725,0,1678182679,13077.656955009988,478.91288694000104,53510.192530320004
2023-03-07,09:51:21.000,66,11080208,12685,0,1678182680,13077.502019879998,1402.8071103900002,53510.094710640005
2023-03-07,09:51:22.000,66,11080196,12445,0,1678182681,13077.286457959992,1864.7929923300035,53509.975929600005
2023-03-07,09:51:23.000,66,11080162,12525,0,1678182682,13077.02374186999,17.039791080002033,53509.88509704
2023-03-07,09:51:24.000,66,11080199,12525,0,1678182683,13076.754289469995,941.0186040900007,53509.878109920006
2023-03-07,09:51:25.000,66,11080186,12685,0,1678182684,13076.444419209998,16.969299780001165,53509.84317432
2023-03-07,09:51:26.000,66,11080197,12525,0,1678182685,13076.114340020002,16.905857609999657,53509.74535464
2023-03-07,09:51:27.000,66,11080151,12605,0,1678182686,13075.87183286,478.81419912000274,53509.68247056001
2023-03-07,09:51:28.000,66,11080180,12725,0,1678182687,13075.716897729995,478.87764129000425,53509.59862512
2023-03-07,09:51:29.000,66,11080242,12605,0,1678182688,13075.474390569994,940.7789336700007,53509.56368952001
2023-03-07,09:51:30.000,66,11080184,12645,0,1678182689,13075.225147099998,478.81419912000274,53509.43792136
2023-03-07,09:51:31.000,66,11080218,12845,0,1678182690,13074.942222079997,478.81419912000274,53509.34708880001
2023-03-07,09:51:32.000,66,11080217,12765,0,1678182691,13074.726660159991,478.7578060800006,53509.27023048
2023-03-07,09:51:33.000,66,11080195,12845,0,1678182692,13074.63235182,16.64503980000154,53509.256256240005
2023-03-07,09:51:34.000,66,11080190,12685,0,1678182693,13074.5515161,478.56747957000334,53509.12350096
2023-03-07,09:51:35.000,66,11080178,12685,0,1678182694,13074.356163109995,1402.5039977999986,53509.03266840001
2023-03-07,09:51:36.000,66,11080180,12605,0,1678182695,13074.032820229993,1402.48989954,53508.87895176
2023-03-07,09:51:37.000,66,11080252,12645,0,1678182696,13073.790313069992,478.5251847899999,53508.83702904
2023-03-07,09:51:38.000,66,11080238,12765,0,1678182697,13073.507388049991,1864.4123393100017,53508.72523512001
2023-03-07,09:51:39.000,66,11080235,12645,0,1678182698,13073.15036362,1402.398260850001,53508.52260864
2023-03-07,09:51:40.000,66,11080152,12805,0,1678182699,13072.746185019998,940.4617228200004,53508.34094352001
2023-03-07,09:51:41.000,66,11080192,12725,0,1678182700,13072.618195130002,16.497008070000447,53508.35491776
2023-03-07,09:51:42.000,66,11080206,12685,0,1678182701,13072.382424279996,478.4405952300003,53508.18722688
2023-03-07,09:51:43.000,66,11080145,12605,0,1678182702,13072.207280219991,940.193855880003,53508.10338144001
2023-03-07,09:51:44.000,66,11080161,12565,0,1678182703,13072.07255402,939.9400872000042,53508.04748448
2023-03-07,09:51:45.000,66,11080228,12845,0,1678182704,13071.90414626999,15.79209506999905,53507.90774208001
2023-03-07,09:51:46.000,66,11080228,12725,0,1678182705,13071.722265899989,15.637014209998597,53507.75402544
2023-03-07,09:51:47.000,66,11080196,12885,0,1678182706,13071.405659329997,477.55240485000104,53507.579347440005
2023-03-07,09:51:48.000,66,11080166,12925,0,1678182707,13071.109261689991,477.5453557200017,53507.40466944001
2023-03-07,09:51:49.000,66,11080224,12685,0,1678182708,13070.76570987999,15.552424649999011,53507.292875520005
2023-03-07,09:51:50.000,66,11080183,12525,0,1678182709,13070.455839619994,477.439618770004,53507.174094480004
2023-03-07,09:51:51.000,66,11080163,12605,0,1678182710,13070.381740209988,939.312714630003,53507.11819752001
2023-03-07,09:51:52.000,66,11080169,12725,0,1678182711,13070.260486630003,15.326852489997691,53506.9365324
2023-03-07,09:51:53.000,66,11080222,12565,0,1678182712,13070.186387219997,1863.0448080900023,53506.83172560001
2023-03-07,09:51:54.000,66,11080147,12485,0,1678182713,13070.125760429997,15.192919020002591,53506.60813776
2023-03-07,09:51:55.000,66,11080225,12725,0,1678182714,13070.017979470002,15.171771630004514,53506.53127944
2023-03-07,09:51:56.000,66,11080162,12565,0,1678182715,13069.741790759996,1862.8615307100044,53506.335640080004
2023-03-07,09:51:57.000,66,11080182,12725,0,1678182716,13069.45212943,476.72765664000326,53506.286730240005
2023-03-07,09:51:58.000,66,11080171,12725,0,1678182717,13069.216358579994,938.375180340001,53506.25878176001
2023-03-07,09:51:59.000,66,11080198,12605,0,1678182718,13069.034478209993,938.1355099200009,53506.06314240001
2023-03-07,09:52:00.000,66,11080172,12805,0,1678182719,13068.765025809997,476.04389102999994,53505.99327120001
2023-03-07,09:52:01.000,66,11080174,12605,0,1678182720,13068.482100789995,1399.7548371000012,53505.79064472
2023-03-07,09:52:02.000,66,11080166,12485,0,1678182721,13068.10486742999,475.7407784399984,53505.636928080006
2023-03-07,09:52:03.000,66,11080137,12965,0,1678182722,13067.646798349997,937.494039090001,53505.45526296
2023-03-07,09:52:04.000,66,11080210,12685,0,1678182723,13067.29651023,475.35307629000454,53505.22468800001
2023-03-07,09:52:05.000,66,11080174,12645,0,1678182724,13067.141575099995,475.09225847999915,53505.05699712001
2023-03-07,09:52:06.000,66,11080170,12765,0,1678182725,13067.01358521,474.84553892999975,53504.84039640001
2023-03-07,09:52:07.000,66,11080203,12645,0,1678182726,13066.885595319989,12.725723520001338,53504.64475704
2023-03-07,09:52:08.000,66,11080219,12805,0,1678182727,13066.750869119998,474.5424263399982,53504.463091920006
2023-03-07,09:52:09.000,66,11080192,12805,0,1678182728,13066.670033399998,12.52834788000473,53504.31636240001
2023-03-07,09:52:10.000,66,11080220,12605,0,1678182729,13066.629615539998,474.4225911300018,53504.106748800004
2023-03-07,09:52:11.000,66,11080156,12765,0,1678182730,13066.555516129993,12.464905710003222,53503.90412232
2023-03-07,09:52:12.000,66,11080180,12605,0,1678182731,13066.326481589997,12.47900397000194,53503.673547360006
2023-03-07,09:52:13.000,66,11080196,12485,0,1678182732,13066.164810149996,12.584740919999604,53503.54079208
2023-03-07,09:52:14.000,66,11080162,12725,0,1678182733,13066.063765499995,474.6270158999978,53503.38008832001
2023-03-07,09:52:15.000,66,11080210,12685,0,1678182734,13065.881885129995,12.76801830000477,53503.25432016
2023-03-07,09:52:16.000,66,11080209,12525,0,1678182735,13065.7943131,12.76801830000477,53503.10759064
2023-03-07,09:52:17.000,66,11080165,12525,0,1678182736,13065.733686309999,936.6974874000007,53502.953874000006
2023-03-07,09:52:18.000,66,11080207,12525,0,1678182737,13065.652850589999,12.676379609998548,53502.786183120006
2023-03-07,09:52:19.000,66,11080213,12485,0,1678182738,13065.558542249993,12.53539701000409,53502.56259528
2023-03-07,09:52:20.000,66,11080149,12725,0,1678182739,13065.652850589999,12.450807450004504,53502.41586576
2023-03-07,09:52:21.000,66,11080192,12445,0,1678182740,13065.89535775,936.2040483000019,53502.450801360006
2023-03-07,09:52:22.000,66,11080216,12765,0,1678182741,13066.05702919,12.380316150003637,53502.40887864
2023-03-07,09:52:23.000,66,11080147,12765,0,1678182742,13066.063765499995,1398.2674706699981,53502.35298168001
2023-03-07,09:52:24.000,66,11080177,12525,0,1678182743,13066.07050180999,12.549495270002808,53502.262149120004
2023-03-07,09:52:25.000,66,11080215,12685,0,1678182744,13066.09744705,1860.3449913000004,53502.12240672
2023-03-07,09:52:26.000,66,11080229,12525,0,1678182745,13066.003138709995,12.66228134999983,53502.080484
2023-03-07,09:52:27.000,66,11080201,12485,0,1678182746,13065.902094059995,936.4860134999981,53501.975677200004
2023-03-07,09:52:28.000,66,11080212,12525,0,1678182747,13065.881885129995,474.54947547000484,53501.98266432
2023-03-07,09:52:29.000,66,11080221,12765,0,1678182748,13065.7943131,936.5353574100009,53501.88484464
2023-03-07,09:52:30.000,66,11080219,12525,0,1678182749,13065.83473096,12.690477870004543,53501.8359348
2023-03-07,09:52:31.000,66,11080170,12725,0,1678182750,13065.740422619994,474.6763598100006,53501.78702496
2023-03-07,09:52:32.000,66,11080205,12565,0,1678182751,13065.666323209989,474.72570372000337,53501.73112800001
2023-03-07,09:52:33.000,66,11080145,12805,0,1678182752,13065.72694999999,474.68340893999994,53501.72414088
2023-03-07,09:52:34.000,66,11080187,12845,0,1678182753,13065.72694999999,1398.4930428299995,53501.68920528
2023-03-07,09:52:35.000,66,11080208,12725,0,1678182754,13065.881885129995,12.542446140003449,53501.67523104
2023-03-07,09:52:36.000,66,11080162,12485,0,1678182755,13065.982929779995,12.598839179998322,53501.57741136
2023-03-07,09:52:37.000,66,11080176,12525,0,1678182756,13066.083974429996,474.64816329000314,53501.612346960006
2023-03-07,09:52:38.000,66,11080185,12805,0,1678182757,13066.144601219996,12.9442465500033,53501.47959168
2023-03-07,09:52:39.000,66,11080211,12525,0,1678182758,13066.286063729996,937.0076491200016,53501.59837272
2023-03-07,09:52:40.000,66,11080173,12605,0,1678182759,13066.245645869996,475.2966832500024,53501.63330832001
2023-03-07,09:52:41.000,66,11080206,12405,0,1678182760,13065.87514882,475.46586237000156,53501.6263212
2023-03-07,09:52:42.000,66,11080170,12645,0,1678182761,13065.538333319993,13.670306940002774,53501.591385600004
2023-03-07,09:52:43.000,66,11080203,12765,0,1678182762,13065.167836269997,1399.550412329998,53501.51452728001
2023-03-07,09:52:44.000,66,11080206,12605,0,1678182763,13064.79733922,1399.5715597200033,53501.50754016
2023-03-07,09:52:45.000,66,11080202,12645,0,1678182764,13064.426842169989,13.747847370003,53501.50055304
2023-03-07,09:52:46.000,66,11080212,12445,0,1678182765,13064.090026669997,475.7689749600031,53501.33984928
2023-03-07,09:52:47.000,66,11080176,12485,0,1678182766,13063.928355229997,2323.479881430001,53501.29792656001
2023-03-07,09:52:48.000,66,11080180,12645,0,1678182767,13063.840783200001,1399.5010684200024,53501.33286216
2023-03-07,09:52:49.000,66,11080203,12605,0,1678182768,13063.901409990001,1399.3036927799985,53501.276965200006
2023-03-07,09:52:50.000,66,11080166,12445,0,1678182769,13063.975509399992,475.3319288999992,53501.21408112
2023-03-07,09:52:51.000,66,11080140,12605,0,1678182770,13064.022663570002,475.28258499000367,53501.10228720001
2023-03-07,09:52:52.000,66,11080162,12285,0,1678182771,13064.191071319998,475.2473393399996,53500.9974804
2023-03-07,09:52:53.000,66,11080206,12765,0,1678182772,13064.352742759998,13.331948700004432,53501.03241600001
2023-03-07,09:52:54.000,66,11080181,12605,0,1678182773,13064.480732649994,475.2684867299977,53501.00446752
2023-03-07,09:52:55.000,66,11080176,12605,0,1678182774,13064.58851360999,937.1768282400008,53500.93459632001
2023-03-07,09:52:56.000,66,11080193,12605,0,1678182775,13064.69629457,475.2966832500024,53500.88568648
2023-03-07,09:52:57.000,66,11080199,12445,0,1678182776,13064.763657669995,1399.2472997400037,53500.88568648
2023-03-07,09:52:58.000,66,11080220,12805,0,1678182777,13064.763657669995,13.501127820003603,53500.80882816
2023-03-07,09:52:59.000,66,11080209,12525,0,1678182778,13064.81081183999,13.451783910000813,53500.81581528001
2023-03-07,09:53:00.000,66,11080155,12805,0,1678182779,13064.804075529995,937.3248599700019,53500.69004712
2023-03-07,09:53:01.000,66,11080161,12645,0,1678182780,13064.662613019995,13.52227521000168,53500.64113728
2023-03-07,09:53:02.000,66,11080182,12925,0,1678182781,13064.56830467999,1399.388282339998,53500.6131888
2023-03-07,09:53:03.000,66,11080193,12485,0,1678182782,13064.440314789994,1399.4235279900022,53500.63415016
2023-03-07,09:53:04.000,66,11080214,12685,0,1678182783,13064.46726002999,937.5010882200004,53500.51536912
2023-03-07,09:53:05.000,66,11080198,12405,0,1678182784,13064.514414199999,475.51520628000435,53500.46645928
2023-03-07,09:53:06.000,66,11080206,12725,0,1678182785,13064.56830467999,937.5222356099985,53500.4035752
2023-03-07,09:53:07.000,66,11080200,12805,0,1678182786,13064.72997611999,475.63504149000073,53500.333704
2023-03-07,09:53:08.000,66,11080192,12805,0,1678182787,13064.985955899996,937.6138743000047,53500.26383280001
2023-03-07,09:53:09.000,66,11080170,12365,0,1678182788,13065.316035089993,13.811289540004509,53500.30575552
2023-03-07,09:53:10.000,66,11080172,12765,0,1678182789,13065.605696419989,1861.7548173000032,53500.249858560004
2023-03-07,09:53:11.000,66,11080231,12565,0,1678182790,13065.585487489989,1399.9592618700044,53500.200948720005
2023-03-07,09:53:12.000,66,11080223,12725,0,1678182791,13065.464233909988,14.276532119998592,53500.13806464
2023-03-07,09:53:13.000,66,11080221,12685,0,1678182792,13065.349716639997,1400.1425392500023,53500.11011616
2023-03-07,09:53:14.000,66,11080220,12605,0,1678182793,13065.201517820002,938.1214116600022,53500.06120632
2023-03-07,09:53:15.000,66,11080209,12885,0,1678182794,13065.006164829996,14.036861699998553,53500.06819344
2023-03-07,09:53:16.000,66,11080146,12645,0,1678182795,13064.972483279991,475.88176104000013,53500.06120632
2023-03-07,09:53:17.000,66,11080191,12685,0,1678182796,13064.972483279991,475.8042206099999,53499.99832224
2023-03-07,09:53:18.000,66,11080176,12645,0,1678182797,13064.952274349991,475.79717148000054,53499.9494124
2023-03-07,09:53:19.000,66,11080144,12765,0,1678182798,13064.97921959,13.761945630001719,53499.90748968001
2023-03-07,09:53:20.000,66,11080185,12485,0,1678182799,13065.053318999991,937.606825169998,53499.85159272
2023-03-07,09:53:21.000,66,11080193,12445,0,1678182800,13065.248671989997,475.6279923600014,53499.767747280006
2023-03-07,09:53:22.000,66,11080143,12605,0,1678182801,13065.437288669993,937.6279725600034,53499.66992760001
2023-03-07,09:53:23.000,66,11080164,12485,0,1678182802,13065.76736785999,937.6984638600043,53499.76076016001
2023-03-07,09:53:24.000,66,11080239,12605,0,1678182803,13065.93577561,14.008665180001117,53499.65595336
2023-03-07,09:53:25.000,66,11080168,12805,0,1678182804,13066.144601219996,14.072107350002625,53499.711850319996
2023-03-07,09:53:26.000,66,11080198,12445,0,1678182805,13066.259118490001,475.9945471200044,53499.648966240005
2023-03-07,09:53:27.000,66,11080178,12605,0,1678182806,13066.481416720002,937.916986889999,53499.746785920004
2023-03-07,09:53:28.000,66,11080196,12605,0,1678182807,13066.656560779993,475.9663505999997,53499.697876080005
2023-03-07,09:53:29.000,66,11080223,12565,0,1678182808,13066.771078049998,475.9381540800023,53499.767747280006
2023-03-07,09:53:30.000,66,11080189,12805,0,1678182809,13066.878859009994,475.9381540800023,53499.80967000001
2023-03-07,09:53:31.000,66,11080179,12645,0,1678182810,13067.00684889999,475.92405582000356,53499.75377304
2023-03-07,09:53:32.000,66,11080181,12925,0,1678182811,13067.20893819999,475.8535645200027,53499.78870864001
2023-03-07,09:53:33.000,66,11080190,12725,0,1678182812,13067.451445359991,475.90995756000484,53499.865566960005
2023-03-07,09:53:34.000,66,11080183,12445,0,1678182813,13067.626589419997,1861.9098981600036,53499.865566960005
2023-03-07,09:53:35.000,66,11080177,12445,0,1678182814,13067.902778129988,476.1496279800049,53499.90748968001
2023-03-07,09:53:36.000,66,11080184,12685,0,1678182815,13068.24632993999,14.234237340002437,53499.9494124
2023-03-07,09:53:37.000,66,11080178,12805,0,1678182816,13068.51578234,1400.1284409900036,53500.047232079996
2023-03-07,09:53:38.000,66,11080226,12685,0,1678182817,13068.630299609991,938.2482959999979,53500.06819344
2023-03-07,09:53:39.000,66,11080120,12605,0,1678182818,13068.758289500001,14.480956890001835,53500.159026
2023-03-07,09:53:40.000,66,11080119,12605,0,1678182819,13068.919960940002,938.5937033700029,53500.25684568
2023-03-07,09:53:41.000,66,11080136,12525,0,1678182820,13069.054687139993,14.84751165000489,53500.31274264001
2023-03-07,09:53:42.000,66,11080215,12605,0,1678182821,13069.310666919999,15.02373990000342,53500.36165248001
2023-03-07,09:53:43.000,66,11080185,12605,0,1678182822,13069.50601990999,477.09421139999904,53500.45248504
2023-03-07,09:53:44.000,66,11080195,12685,0,1678182823,13069.809153859991,15.192919020002591,53500.536330480005
2023-03-07,09:53:45.000,66,11080206,12525,0,1678182824,13069.943880059996,939.1717320300013,53500.59921456001
2023-03-07,09:53:46.000,66,11080192,12285,0,1678182825,13070.024715779997,15.326852489997691,53500.71100848
2023-03-07,09:53:47.000,66,11080201,12525,0,1678182826,13070.065133639997,1863.2069380800021,53500.7878668
2023-03-07,09:53:48.000,66,11080160,12765,0,1678182827,13070.119024120002,1401.2492526600035,53500.920622080004
2023-03-07,09:53:49.000,66,11080212,12765,0,1678182828,13070.199859840002,15.418491180003912,53501.039403120005
2023-03-07,09:53:50.000,66,11080181,12765,0,1678182829,13070.247014009998,477.5242083300036,53501.10228720001
2023-03-07,09:53:51.000,66,11080233,12685,0,1678182830,13070.226805079998,1863.4889032799983,53501.14420992
2023-03-07,09:53:52.000,66,11080211,12365,0,1678182831,13070.119024120002,1401.60875829,53501.20010688001
2023-03-07,09:53:53.000,66,11080185,12565,0,1678182832,13069.930407439992,15.679308990002028,53501.17914552001
2023-03-07,09:53:54.000,66,11080243,12645,0,1678182833,13069.984297919997,477.48896267999953,53501.33984928
2023-03-07,09:53:55.000,66,11080221,12485,0,1678182834,13070.085342569997,477.35502921000443,53501.34683640001
2023-03-07,09:53:56.000,66,11080249,12485,0,1678182835,13070.341322349988,477.38322573000187,53501.36779776001
2023-03-07,09:53:57.000,66,11080200,12565,0,1678182836,13070.70508308999,15.43963857000199,53501.51452728001
2023-03-07,09:53:58.000,66,11080195,12525,0,1678182837,13070.99474442,15.3902946599992,53501.61933408
2023-03-07,09:53:59.000,66,11080185,12685,0,1678182838,13071.297878370002,939.1223881199985,53501.77305072001
2023-03-07,09:54:00.000,66,11080181,12885,0,1678182839,13071.601012319989,939.0096020400015,53501.84292192
2023-03-07,09:54:01.000,66,11080210,12725,0,1678182840,13071.80310161999,477.0448674900035,53501.84990904001
2023-03-07,09:54:02.000,66,11080234,12565,0,1678182841,13072.11297188,477.1788009599986,53502.01759992001
2023-03-07,09:54:03.000,66,11080178,12805,0,1678182842,13072.335270110001,939.3197637600024,53502.10843248001
2023-03-07,09:54:04.000,66,11080178,12565,0,1678182843,13072.416105830001,15.552424649999011,53502.07349688
2023-03-07,09:54:05.000,66,11080154,12565,0,1678182844,13072.395896900001,15.552424649999011,53502.262149120004
2023-03-07,09:54:06.000,66,11080184,12685,0,1678182845,13072.429578449992,477.4748644200008,53502.3949044
2023-03-07,09:54:07.000,66,11080166,12605,0,1678182846,13072.550832029992,477.40437311999995,53502.5346468
2023-03-07,09:54:08.000,66,11080173,12525,0,1678182847,13072.685558229998,477.35502921000443,53502.646440720004
2023-03-07,09:54:09.000,66,11080183,12525,0,1678182848,13072.779866569988,15.467835089999426,53502.765221760004
2023-03-07,09:54:10.000,66,11080232,12525,0,1678182849,13072.806811809998,15.496031610004138,53502.835092960006
2023-03-07,09:54:11.000,66,11080204,12605,0,1678182850,13072.928065389999,15.397343789998558,53502.85605432001
2023-03-07,09:54:12.000,66,11080179,12645,0,1678182851,13073.04931897,939.2351742000028,53502.96086112
2023-03-07,09:54:13.000,66,11080175,12645,0,1678182852,13073.18404516999,1401.1082700600018,53503.15650048
2023-03-07,09:54:14.000,66,11080213,12605,0,1678182853,13073.237935649995,1401.037778760001,53503.29624288
2023-03-07,09:54:15.000,66,11080203,12645,0,1678182854,13073.318771369995,939.0518968199976,53503.35213984
2023-03-07,09:54:16.000,66,11080177,12685,0,1678182855,13073.39287078,477.27043965000485,53503.435985280004
2023-03-07,09:54:17.000,66,11080189,12805,0,1678182856,13073.534333290001,477.4114222499993,53503.56874056
2023-03-07,09:54:18.000,66,11080221,12845,0,1678182857,13073.466970189991,15.637014209998597,53503.673547360006
2023-03-07,09:54:19.000,66,11080206,12565,0,1678182858,13073.419816019996,939.6581220000007,53503.7573928
2023-03-07,09:54:20.000,66,11080204,12725,0,1678182859,13073.399607089996,477.7568296200043,53503.771367040004
2023-03-07,09:54:21.000,66,11080138,12645,0,1678182860,13073.40634339999,939.644023740002,53503.86219960001
2023-03-07,09:54:22.000,66,11080181,12645,0,1678182861,13073.594960080001,477.67928919000406,53504.05085184001
2023-03-07,09:54:23.000,66,11080181,12525,0,1678182862,13073.837467240002,15.799144199998409,53504.225529840005
2023-03-07,09:54:24.000,66,11080208,12765,0,1678182863,13073.931775579993,16.01766723000037,53504.30238816
2023-03-07,09:54:25.000,66,11080181,12605,0,1678182864,13074.039556539989,940.0528732800012,53504.38623360001
2023-03-07,09:54:26.000,66,11080217,12525,0,1678182865,13074.154073809994,939.9471363300036,53504.442130560004
2023-03-07,09:54:27.000,66,11080195,12765,0,1678182866,13074.32921787,477.89781221999874,53504.56789872
2023-03-07,09:54:28.000,66,11080225,12925,0,1678182867,13074.45047145,939.862546770004,53504.630782800006
2023-03-07,09:54:29.000,66,11080215,12565,0,1678182868,13074.61214289,1401.8202321900026,53504.79148656001
2023-03-07,09:54:30.000,66,11080169,12485,0,1678182869,13074.666033369991,15.84143898000184,53504.95219032
2023-03-07,09:54:31.000,66,11080207,12605,0,1678182870,13074.726660159991,939.6369746100027,53505.015074400006
2023-03-07,09:54:32.000,66,11080234,12925,0,1678182871,13074.915276840002,477.7568296200043,53505.09193272
2023-03-07,09:54:33.000,66,11080207,12685,0,1678182872,13075.157783999988,478.0317456900011,53505.19673952
2023-03-07,09:54:34.000,66,11080212,12725,0,1678182873,13075.339664369989,940.327789349998,53505.301546320006
2023-03-07,09:54:35.000,66,11080226,12685,0,1678182874,13075.279037579989,478.61682347999886,53505.49019856001
2023-03-07,09:54:36.000,66,11080215,12605,0,1678182875,13075.103893519998,478.7366586900025,53505.567056880005
2023-03-07,09:54:37.000,66,11080194,12485,0,1678182876,13074.901804219997,940.6027054200022,53505.62295384
2023-03-07,09:54:38.000,66,11080187,12445,0,1678182877,13074.686242299991,1402.525145190004,53505.748722
2023-03-07,09:54:39.000,66,11080197,12605,0,1678182878,13074.58519764999,940.4264771700036,53505.8185932
2023-03-07,09:54:40.000,66,11080170,12445,0,1678182879,13074.46394406999,16.46881155000301,53505.902438640005
2023-03-07,09:54:41.000,66,11080192,12685,0,1678182880,13074.36963573,478.35600567000074,53505.87449016001
2023-03-07,09:54:42.000,66,11080223,12285,0,1678182881,13074.24164583999,478.3489565400014,53505.93737424
2023-03-07,09:54:43.000,66,11080253,12685,0,1678182882,13074.248382149999,16.504057199999806,53505.99327120001
2023-03-07,09:54:44.000,66,11080190,12565,0,1678182883,13074.36289941999,16.771924140004558,53505.93038712
2023-03-07,09:54:45.000,66,11080180,12645,0,1678182884,13074.49088931,17.07503672999883,53505.97929696
2023-03-07,09:54:46.000,66,11080168,12605,0,1678182885,13074.659297059996,1403.2794021000009,53505.98628408
2023-03-07,09:54:47.000,66,11080171,12645,0,1678182886,13074.814232190001,17.624868869999773,53506.04218104001
2023-03-07,09:54:48.000,66,11080202,12685,0,1678182887,13074.908540529992,17.87158841999917,53506.119039360005
2023-03-07,09:54:49.000,66,11080240,12685,0,1678182888,13074.915276840002,17.963227109998115,53506.23083328001
2023-03-07,09:54:50.000,66,11080233,12685,0,1678182889,13075.050003039993,17.93503059000068,53506.21685904
2023-03-07,09:54:51.000,66,11080189,12605,0,1678182890,13075.218410789988,17.87158841999917,53506.26576888
2023-03-07,09:54:52.000,66,11080211,12605,0,1678182891,13075.373345919994,479.91386340000463,53506.31467872
2023-03-07,09:54:53.000,66,11080155,12525,0,1678182892,13075.52154473999,18.012571020000905,53506.44743400001
2023-03-07,09:54:54.000,66,11080174,12685,0,1678182893,13075.62258938999,18.09716058000049,53506.60115064
2023-03-07,09:54:55.000,66,11080154,12565,0,1678182894,13075.716897729995,18.195848399998795,53506.7269188
2023-03-07,09:54:56.000,66,11080199,12365,0,1678182895,13075.905514409991,18.32978187000117,53506.81775136
2023-03-07,09:54:57.000,66,11080151,12885,0,1678182896,13076.154757880002,18.477813600002264,53506.908583920005
2023-03-07,09:54:58.000,66,11080194,12565,0,1678182897,13076.242329909997,18.604697939998005,53506.97146800001
2023-03-07,09:54:59.000,66,11080154,12645,0,1678182898,13076.309693009993,18.668140109999513,53507.13217176
2023-03-07,09:55:00.000,66,11080226,12645,0,1678182899,13076.255802530002,18.766827929997817,53507.22999144
2023-03-07,09:55:01.000,66,11080202,12525,0,1678182900,13076.134548950002,18.92190878999827,53507.25793992
2023-03-07,09:55:02.000,66,11080192,12605,0,1678182901,13076.262538839997,18.893712270000833,53507.48152776001
2023-03-07,09:55:03.000,66,11080194,12605,0,1678182902,13076.269275149993,18.872564880002756,53507.59332168
2023-03-07,09:55:04.000,66,11080196,12725,0,1678182903,13076.350110869993,18.992400089999137,53507.65620576
2023-03-07,09:55:05.000,66,11080227,12565,0,1678182904,13076.424210279998,19.168628339997667,53507.7749868
2023-03-07,09:55:06.000,66,11080198,12605,0,1678182905,13076.491573379993,19.344856590003474,53507.81690952001
2023-03-07,09:55:07.000,66,11080221,12765,0,1678182906,13076.491573379993,19.492888320004568,53507.89376784
2023-03-07,09:55:08.000,66,11080210,12605,0,1678182907,13076.424210279998,19.60567440000159,53508.04049736
2023-03-07,09:55:09.000,66,11080247,12485,0,1678182908,13076.242329909997,19.697313090000534,53508.17325264001
2023-03-07,09:55:10.000,66,11080179,12725,0,1678182909,13076.013295370001,19.81714830000419,53508.250110960005
2023-03-07,09:55:11.000,66,11080219,12605,0,1678182910,13075.91225072,19.83829569000227,53508.299020800005
2023-03-07,09:55:12.000,66,11080204,12525,0,1678182911,13075.939195959996,19.894688730004418,53508.42478896
2023-03-07,09:55:13.000,66,11080200,12845,0,1678182912,13076.040240609997,20.035671329998877,53508.56453136
2023-03-07,09:55:14.000,66,11080186,12605,0,1678182913,13076.087394779992,20.028622199999518,53508.634402560005
2023-03-07,09:55:15.000,66,11080194,12645,0,1678182914,13076.107603709992,20.162555670001893,53508.718248
2023-03-07,09:55:16.000,66,11080197,12565,0,1678182915,13076.094131090002,20.331734790001065,53508.76715784
2023-03-07,09:55:17.000,66,11080190,12645,0,1678182916,13075.932459650001,20.43042260999937,53508.88593888
2023-03-07,09:55:18.000,66,11080237,12605,0,1678182917,13075.64279831999,20.550257820003026,53508.95581008
2023-03-07,09:55:19.000,66,11080201,12685,0,1678182918,13075.42050008999,20.663043900000048,53509.067604
2023-03-07,09:55:20.000,66,11080173,12645,0,1678182919,13075.050003039993,20.627798250003252,53509.13048808001
2023-03-07,09:55:21.000,66,11080157,12485,0,1678182920,13074.666033369991,20.522061299998313,53509.137475200005
2023-03-07,09:55:22.000,66,11080237,12765,0,1678182921,13074.234909529994,20.331734790001065,53509.21433352
2023-03-07,09:55:23.000,66,11080209,12525,0,1678182922,13073.931775579993,20.169604800001252,53509.207346400006
2023-03-07,09:55:24.000,66,11080171,12485,0,1678182923,13073.790313069992,20.141408280003816,53509.15843656001
2023-03-07,09:55:25.000,66,11080197,12525,0,1678182924,13073.864412479998,20.18370305999997,53509.26324336
2023-03-07,09:55:26.000,66,11080195,12765,0,1678182925,13073.925039269998,20.338783920000424,53509.28420472
2023-03-07,09:55:27.000,66,11080164,12525,0,1678182926,13073.904830339998,20.4727173900028,53509.34010168
2023-03-07,09:55:28.000,66,11080211,12685,0,1678182927,13073.689268419992,20.684191289998125,53509.41696000001
2023-03-07,09:55:29.000,66,11080192,12725,0,1678182928,13073.37266185,20.789928240003064,53509.39599864001
2023-03-07,09:55:30.000,66,11080203,12885,0,1678182929,13072.907856459999,20.888616060001368,53509.3820244
2023-03-07,09:55:31.000,66,11080160,12525,0,1678182930,13072.604722509997,20.83222301999922,53509.39599864001
2023-03-07,09:55:32.000,66,11080174,12565,0,1678182931,13072.247698079991,20.65599477000069,53509.305166080005
2023-03-07,09:55:33.000,66,11080170,12525,0,1678182932,13071.816574239994,20.493864780000877,53509.22830776001
2023-03-07,09:55:34.000,66,11080188,12525,0,1678182933,13071.479758740003,20.3599313099985,53509.24926912001
2023-03-07,09:55:35.000,66,11080224,12605,0,1678182934,13071.122734309996,20.23304697000276,53509.21433352
2023-03-07,09:55:36.000,66,11080183,12605,0,1678182935,13070.87349084,20.077966110002308,53509.186385040004
2023-03-07,09:55:37.000,66,11080175,12445,0,1678182936,13070.738764639995,20.05681872000423,53509.09555248
2023-03-07,09:55:38.000,66,11080204,12565,0,1678182937,13070.523202719989,20.12731001999782,53509.02568128
2023-03-07,09:55:39.000,66,11080231,12685,0,1678182938,13070.321113419988,20.204850449998048,53508.851003280004
2023-03-07,09:55:40.000,66,11080193,12645,0,1678182939,13070.044924709997,20.43042260999937,53508.74619648001
2023-03-07,09:55:41.000,66,11080200,12565,0,1678182940,13069.73505445,20.670093029999407,53508.62741544001
2023-03-07,09:55:42.000,66,11080220,12645,0,1678182941,13069.357821089994,20.578454340000462,53508.515621520004
2023-03-07,09:55:43.000,66,11080199,12565,0,1678182942,13069.021005590002,20.374029570004495,53508.41081472001
2023-03-07,09:55:44.000,66,11080204,12405,0,1678182943,13068.690926399991,20.218948710004042,53508.29203368001
2023-03-07,09:55:45.000,66,11080230,12645,0,1678182944,13068.152021599999,20.218948710004042,53508.13831704
2023-03-07,09:55:46.000,66,11080161,12725,0,1678182945,13067.794997169993,20.345833049999783,53508.04049736
2023-03-07,09:55:47.000,66,11080180,12645,0,1678182946,13067.512072149992,20.3599313099985,53507.844858000004
2023-03-07,09:55:48.000,66,11080198,12805,0,1678182947,13067.222410819995,20.28944001000491,53507.65620576
2023-03-07,09:55:49.000,66,11080177,12685,0,1678182948,13067.03379414,20.352882179999142,53507.46755352
2023-03-07,09:55:50.000,66,11080187,12845,0,1678182949,13066.818232219994,20.43042260999937,53507.41864368
2023-03-07,09:55:51.000,66,11080154,12725,0,1678182950,13066.602670300003,20.395176960002573,53507.20903008
2023-03-07,09:55:52.000,66,11080202,12565,0,1678182951,13066.420789930002,20.29648914000427,53507.09024904
2023-03-07,09:55:53.000,66,11080204,12365,0,1678182952,13066.319745280001,20.141408280003816,53506.99242936
2023-03-07,09:55:54.000,66,11080230,12725,0,1678182953,13066.1984917,20.19780131999869,53506.82473848
2023-03-07,09:55:55.000,66,11080157,12805,0,1678182954,13066.144601219996,20.28944001000491,53506.68499608001
2023-03-07,09:55:56.000,66,11080214,12645,0,1678182955,13066.07723812,20.381078700003854,53506.48935672
2023-03-07,09:55:57.000,66,11080177,12685,0,1678182956,13066.03682026,20.45861913000408,53506.37756280001
2023-03-07,09:55:58.000,66,11080149,12645,0,1678182957,13065.96945715999,20.451570000004722,53506.272756
2023-03-07,09:55:59.000,66,11080140,13045,0,1678182958,13065.81452203,20.437471739998728,53506.27974312001
2023-03-07,09:56:00.000,66,11080165,12765,0,1678182959,13065.511388079998,20.444520869998087,53506.167949200004
2023-03-07,09:56:01.000,66,11080142,12685,0,1678182960,13065.174572579992,20.444520869998087,53505.93737424
2023-03-07,09:56:02.000,66,11080231,12685,0,1678182961,13064.83102076999,20.282390879998275,53505.76968336
2023-03-07,09:56:03.000,66,11080181,12405,0,1678182962,13064.622195159995,20.19780131999869,53505.664876560004
2023-03-07,09:56:04.000,66,11080168,12565,0,1678182963,13064.494205269999,20.155506540002534,53505.518147040006
2023-03-07,09:56:05.000,66,11080172,12605,0,1678182964,13064.46726002999,20.077966110002308,53505.399366000005
2023-03-07,09:56:06.000,66,11080172,12565,0,1678182965,13064.372951689998,19.936983510000573,53505.21770088
2023-03-07,09:56:07.000,66,11080202,12445,0,1678182966,13064.312324899998,19.82419743000355,53505.10590696001
2023-03-07,09:56:08.000,66,11080196,12685,0,1678182967,13064.265170729988,19.626821789999667,53504.93821608001
2023-03-07,09:56:09.000,66,11080245,12605,0,1678182968,13064.271907039998,19.485839189997932,53504.81943504001
2023-03-07,09:56:10.000,66,11080208,12645,0,1678182969,13064.204543940003,19.478790059998573,53504.67270552001
2023-03-07,09:56:11.000,66,11080211,12605,0,1678182970,13064.042872500002,19.514035710002645,53504.47706616
2023-03-07,09:56:12.000,66,11080199,12805,0,1678182971,13063.61174865999,19.54928135999944,53504.30937528
2023-03-07,09:56:13.000,66,11080224,12605,0,1678182972,13063.194097439999,19.471740929999214,53504.127710160006
2023-03-07,09:56:14.000,66,11080176,12485,0,1678182973,13062.756237289992,19.38010224000027,53504.05085184001
2023-03-07,09:56:15.000,66,11080203,12765,0,1678182974,13062.183650939995,19.43649528000242,53503.827264
2023-03-07,09:56:16.000,66,11080156,12405,0,1678182975,13061.503283630002,19.535183100000722,53503.56874056
2023-03-07,09:56:17.000,66,11080246,12685,0,1678182976,13060.89027941999,19.577477880004153,53503.35213984
2023-03-07,09:56:18.000,66,11080190,12445,0,1678182977,13060.169494249996,19.56337961999816,53503.15650048
2023-03-07,09:56:19.000,66,11080175,12525,0,1678182978,13059.502599559994,19.577477880004153,53502.80015736
2023-03-07,09:56:20.000,66,11080187,12685,0,1678182979,13059.017585239992,19.59157614000287,53502.58355664
2023-03-07,09:56:21.000,66,11080236,12485,0,1678182980,13058.61340663999,19.514035710002645,53502.26913624
2023-03-07,09:56:22.000,66,11080192,12285,0,1678182981,13058.330481619989,19.499937450003927,53502.03856128001
2023-03-07,09:56:23.000,66,11080154,12805,0,1678182982,13058.067765530002,19.358954850002192,53501.780037840006
2023-03-07,09:56:24.000,66,11080170,12805,0,1678182983,13057.852203609997,19.20387399000174,53501.56343712001
2023-03-07,09:56:25.000,66,11080206,12565,0,1678182984,13057.62316907,19.02764574000321,53501.17914552001
2023-03-07,09:56:26.000,66,11080196,12685,0,1678182985,13057.306562499994,18.872564880002756,53500.9276092
2023-03-07,09:56:27.000,66,11080198,12845,0,1678182986,13057.023637479993,18.675189239998872,53500.655111520005
2023-03-07,09:56:28.000,66,11080177,12645,0,1678182987,13056.727239840002,18.527157509997778,53500.368639600005
2023-03-07,09:56:29.000,66,11080168,12605,0,1678182988,13056.40389696,18.3720766500046,53500.16601312
2023-03-07,09:56:30.000,66,11080183,12725,0,1678182989,13056.067081459994,18.365027519997966,53499.9494124
2023-03-07,09:56:31.000,66,11080168,12565,0,1678182990,13055.669639170002,18.365027519997966,53499.64197912001
2023-03-07,09:56:32.000,66,11080183,12565,0,1678182991,13055.272196879996,18.38617491000332,53499.376468559996
2023-03-07,09:56:33.000,66,11080197,12525,0,1678182992,13054.847809349994,18.294536220004375,53499.145893600005
2023-03-07,09:56:34.000,66,11080189,12685,0,1678182993,13054.403212889993,18.083062320001773,53498.88038304001
2023-03-07,09:56:35.000,66,11080170,12605,0,1678182994,13053.91819856999,17.857490160000452,53498.572949760004
2023-03-07,09:56:36.000,66,11080225,12685,0,1678182995,13053.507283659994,17.674212780002563,53498.3423748
2023-03-07,09:56:37.000,66,11080218,12605,0,1678182996,13053.116577679997,17.47683713999868,53497.9580832
2023-03-07,09:56:38.000,66,11080183,12685,0,1678182997,13052.860597899991,941.3428640700004,53497.734495360004
2023-03-07,09:56:39.000,66,11080192,12725,0,1678182998,13052.530518709995,17.57552496000426,53497.45501056
2023-03-07,09:56:40.000,66,11080178,12725,0,1678182999,13052.092658559988,1403.5261216500003,53497.14059016
2023-03-07,09:56:41.000,66,11080170,12645,0,1678183000,13051.890569260002,1403.3851390499985,53496.79123416001
2023-03-07,09:56:42.000,66,11080220,12605,0,1678183001,13051.829942470002,1403.096124720003,53496.560659200004
2023-03-07,09:56:43.000,66,11080239,12485,0,1678183002,13051.802997229992,1402.8916999499997,53496.27418728
2023-03-07,09:56:44.000,66,11080201,12565,0,1678183003,13051.789524610002,478.8564938999989,53496.06457368
2023-03-07,09:56:45.000,66,11080212,12725,0,1678183004,13051.762579369992,1402.8141595199995,53495.840985840005
2023-03-07,09:56:46.000,66,11080210,12645,0,1678183005,13051.60764424,940.8282775800035,53495.66630784001
2023-03-07,09:56:47.000,66,11080174,12645,0,1678183006,13051.35840076999,16.990447169999243,53495.40079728001
2023-03-07,09:56:48.000,66,11080188,12565,0,1678183007,13051.169784089994,1864.7788940700048,53495.15624808
2023-03-07,09:56:49.000,66,11080162,12685,0,1678183008,13051.014848959989,940.7930319299994,53494.93266024
2023-03-07,09:56:50.000,66,11080208,12685,0,1678183009,13050.711715010002,478.7084621699978,53494.75099512
2023-03-07,09:56:51.000,66,11080229,12765,0,1678183010,13050.529834640001,940.7154914999992,53494.4645232
2023-03-07,09:56:52.000,66,11080209,12725,0,1678183011,13050.509625710001,940.7084423699998,53494.25490960001
2023-03-07,09:56:53.000,66,11080186,12805,0,1678183012,13050.684769769992,478.66616739000165,53494.115167200005
2023-03-07,09:56:54.000,66,11080199,12605,0,1678183013,13050.954222169988,940.4617228200004,53493.92651496
2023-03-07,09:56:55.000,66,11080223,12805,0,1678183014,13051.20346564,478.341907410002,53493.69594
2023-03-07,09:56:56.000,66,11080182,12805,0,1678183015,13051.38534601,1402.066951740002,53493.63305592001
2023-03-07,09:56:57.000,66,11080190,12725,0,1678183016,13051.60764424,477.96125439000025,53493.41645520001
2023-03-07,09:56:58.000,66,11080198,12725,0,1678183017,13051.648062100001,939.8977924200008,53493.22081584001
2023-03-07,09:56:59.000,66,11080176,12645,0,1678183018,13051.843415089992,477.9401070000022,53493.17190600001
2023-03-07,09:57:00.000,66,11080184,12765,0,1678183019,13051.904041879992,15.989470710002934,53493.05312496001
2023-03-07,09:57:01.000,66,11080151,12525,0,1678183020,13051.789524610002,16.052912880004442,53492.86447272001
2023-03-07,09:57:02.000,66,11080185,12725,0,1678183021,13051.594171619996,478.10928612000134,53492.773640160005
2023-03-07,09:57:03.000,66,11080144,12485,0,1678183022,13051.48639066,478.04584394999983,53492.7526788
2023-03-07,09:57:04.000,66,11080172,12725,0,1678183023,13051.270828739995,939.848448509998,53492.605949280005
2023-03-07,09:57:05.000,66,11080182,12485,0,1678183024,13050.960958479998,477.7920752700011,53492.438258400005
2023-03-07,09:57:06.000,66,11080230,12645,0,1678183025,13050.462471539991,939.6863185199982,53492.221657680006
2023-03-07,09:57:07.000,66,11080185,12405,0,1678183026,13049.775367919989,477.6722400600047,53492.10986376
2023-03-07,09:57:08.000,66,11080199,12685,0,1678183027,13048.973747029995,477.56650310999976,53491.94916
2023-03-07,09:57:09.000,66,11080127,12645,0,1678183028,13048.266434479992,477.53125746000296,53491.73954640001
2023-03-07,09:57:10.000,66,11080199,12365,0,1678183029,13047.734265989995,15.601768560001801,53491.51595856
2023-03-07,09:57:11.000,66,11080205,12485,0,1678183030,13047.296405839988,939.6158272200046,53491.27839648
2023-03-07,09:57:12.000,66,11080240,12445,0,1678183031,13047.006744509992,15.714554639998823,53491.06878288001
2023-03-07,09:57:13.000,66,11080176,12685,0,1678183032,13046.872018310001,939.4748446200028,53490.75436248001
2023-03-07,09:57:14.000,66,11080230,12485,0,1678183033,13046.636247459996,15.298655970000254,53490.51680040001
2023-03-07,09:57:15.000,66,11080192,12525,0,1678183034,13046.36679506,939.0800933400023,53490.4119936
2023-03-07,09:57:16.000,66,11080221,12485,0,1678183035,13046.009770629993,1401.0800735400044,53490.027702
2023-03-07,09:57:17.000,66,11080215,12565,0,1678183036,13045.814417640002,1401.1928596200014,53489.77616568001
2023-03-07,09:57:18.000,66,11080186,12765,0,1678183037,13045.619064649996,477.3338818199991,53489.61546192
2023-03-07,09:57:19.000,66,11080171,12565,0,1678183038,13045.558437859996,15.397343789998558,53489.44777104
2023-03-07,09:57:20.000,66,11080212,12605,0,1678183039,13045.42371165999,477.28453791000356,53489.21020896
2023-03-07,09:57:21.000,66,11080209,12965,0,1678183040,13045.32940332,477.1928992200046,53489.05649232001
2023-03-07,09:57:22.000,66,11080218,12405,0,1678183041,13045.22835867,477.185850089998,53488.81194312001
2023-03-07,09:57:23.000,66,11080193,12525,0,1678183042,13045.12731402,1863.1575941699994,53488.7350848
2023-03-07,09:57:24.000,66,11080218,12365,0,1678183043,13044.918488409989,477.41847137999866,53488.52547120001
2023-03-07,09:57:25.000,66,11080218,12725,0,1678183044,13044.763553279998,939.42550071,53488.34380608
2023-03-07,09:57:26.000,66,11080231,12805,0,1678183045,13044.696190180002,1401.4889230800036,53488.13419248
2023-03-07,09:57:27.000,66,11080163,12485,0,1678183046,13044.817443759988,477.60174876000383,53488.0363728
2023-03-07,09:57:28.000,66,11080187,12565,0,1678183047,13044.938697339989,477.60174876000383,53487.88964328
2023-03-07,09:57:29.000,66,11080158,12685,0,1678183048,13045.16099556999,477.8484683100032,53487.80579784001
2023-03-07,09:57:30.000,66,11080193,12885,0,1678183049,13045.679691439997,478.18682655000157,53487.67304256
2023-03-07,09:57:31.000,66,11080208,12765,0,1678183050,13046.42742185,940.2784454400025,53487.589197119996
2023-03-07,09:57:32.000,66,11080212,12885,0,1678183051,13047.249251669993,16.271435909999127,53487.49836456001
2023-03-07,09:57:33.000,66,11080185,12885,0,1678183052,13047.92961898,1402.2643273799986,53487.55426152
2023-03-07,09:57:34.000,66,11080196,12685,0,1678183053,13048.488732709993,478.4758408800044,53487.65906832
2023-03-07,09:57:35.000,66,11080194,12645,0,1678183054,13048.522414259998,940.5956562900028,53487.624132720004
2023-03-07,09:57:36.000,66,11080197,12605,0,1678183055,13048.259698169997,1402.5956364900048,53487.66605544001
2023-03-07,09:57:37.000,66,11080219,12725,0,1678183056,13047.88246480999,478.75075695000123,53487.589197119996
2023-03-07,09:57:38.000,66,11080158,12765,0,1678183057,13047.471549899994,478.89173955000297,53487.61015848
2023-03-07,09:57:39.000,66,11080185,12885,0,1678183058,13047.040426059997,479.0468204100034,53487.575222880005
2023-03-07,09:57:40.000,66,11080193,12725,0,1678183059,13046.656456389996,479.03977128000406,53487.526313040005
2023-03-07,09:57:41.000,66,11080146,12525,0,1678183060,13046.48804864,940.8494249700016,53487.477403200006
2023-03-07,09:57:42.000,66,11080181,12765,0,1678183061,13046.137760519989,17.032741950002674,53487.40054488001
2023-03-07,09:57:43.000,66,11080189,12725,0,1678183062,13045.875044430002,941.1243410399984,53487.3376608
2023-03-07,09:57:44.000,66,11080177,12725,0,1678183063,13045.592119410001,479.2300977900013,53487.25381536001
2023-03-07,09:57:45.000,66,11080130,12445,0,1678183064,13045.214886049995,1865.0256136200042,53487.14900856
2023-03-07,09:57:46.000,66,11080169,12685,0,1678183065,13044.675981250002,478.9410834599985,53486.904459360005
2023-03-07,09:57:47.000,66,11080247,12445,0,1678183066,13044.137076449995,940.7507371500033,53486.77869120001
2023-03-07,09:57:48.000,66,11080202,12605,0,1678183067,13043.463445449997,478.8071499900034,53486.59003896001
2023-03-07,09:57:49.000,66,11080190,12605,0,1678183068,13042.70897873,940.8212284500041,53486.43632232
2023-03-07,09:57:50.000,66,11080234,12845,0,1678183069,13042.277854890002,1402.764815610004,53486.34548976001
2023-03-07,09:57:51.000,66,11080217,12365,0,1678183070,13041.981457249996,940.7930319299994,53486.114914800004
2023-03-07,09:57:52.000,66,11080177,12605,0,1678183071,13041.73221378,940.8353267100028,53485.94023680001
2023-03-07,09:57:53.000,66,11080148,12605,0,1678183072,13041.48970662,17.089134990004823,53485.82844288
2023-03-07,09:57:54.000,66,11080178,12525,0,1678183073,13041.206781599998,941.0749971300029,53485.62581640001
2023-03-07,09:57:55.000,66,11080214,12445,0,1678183074,13040.971010749992,17.12438064000162,53485.45812552001
2023-03-07,09:57:56.000,66,11080174,12565,0,1678183075,13040.741976209996,941.0327023499995,53485.31838312001
2023-03-07,09:57:57.000,66,11080195,12645,0,1678183076,13040.715030970001,17.138478900000337,53485.15767936
2023-03-07,09:57:58.000,66,11080227,12645,0,1678183077,13040.836284550001,940.9904075700033,53484.96902712
2023-03-07,09:57:59.000,66,11080155,12685,0,1678183078,13041.152891119993,478.9340343299991,53484.88518168001
2023-03-07,09:58:00.000,66,11080182,12725,0,1678183079,13041.62443281999,2326.9480533899987,53484.73845216001
2023-03-07,09:58:01.000,66,11080191,12485,0,1678183080,13042.082501899997,17.46273887999996,53484.63364536
2023-03-07,09:58:02.000,66,11080207,12765,0,1678183081,13042.466471569998,17.561426699998265,53484.57774840001
2023-03-07,09:58:03.000,66,11080142,12765,0,1678183082,13042.78981445,17.51913192000211,53484.51486432
2023-03-07,09:58:04.000,66,11080185,12765,0,1678183083,13043.119893639996,1403.3780899199992,53484.458967360006
2023-03-07,09:58:05.000,66,11080171,12605,0,1678183084,13043.369137109992,479.42042429999856,53484.33319920001
2023-03-07,09:58:06.000,66,11080223,12445,0,1678183085,13043.739634159989,479.3922277800011,53484.39608328
2023-03-07,09:58:07.000,66,11080159,12645,0,1678183086,13043.98887763,17.47683713999868,53484.3681348
2023-03-07,09:58:08.000,66,11080177,12805,0,1678183087,13044.26506633999,1403.392188179998,53484.39608328
2023-03-07,09:58:09.000,66,11080208,12365,0,1678183088,13044.366110989991,17.540279310000187,53484.41704464
2023-03-07,09:58:10.000,66,11080217,12685,0,1678183089,13044.285275269991,17.765851470001508,53484.38210904001
2023-03-07,09:58:11.000,66,11080202,12605,0,1678183090,13044.21117586,17.906834070003242,53484.34717344
2023-03-07,09:58:12.000,66,11080219,12605,0,1678183091,13044.170758,18.012571020000905,53484.34717344
2023-03-07,09:58:13.000,66,11080197,12645,0,1678183092,13044.08992228,18.054865800004336,53484.36114768001
2023-03-07,09:58:14.000,66,11080197,12405,0,1678183093,13044.04950442,18.019620150000264,53484.47992872001
2023-03-07,09:58:15.000,66,11080206,12525,0,1678183094,13044.06971335,17.998472760002187,53484.45198024001
2023-03-07,09:58:16.000,66,11080168,12565,0,1678183095,13044.177494309995,18.167651880001358,53484.38210904001
2023-03-07,09:58:17.000,66,11080159,12445,0,1678183096,13044.386319919991,18.435518819998833,53484.41704464
2023-03-07,09:58:18.000,66,11080176,12525,0,1678183097,13044.453683020001,18.74568053999974,53484.39608328
2023-03-07,09:58:19.000,66,11080214,12765,0,1678183098,13044.453683020001,18.886663140001474,53484.41704464
2023-03-07,09:58:20.000,66,11080200,12605,0,1678183099,13044.473891950001,19.02764574000321,53484.389096160005
2023-03-07,09:58:21.000,66,11080191,12565,0,1678183100,13044.514309810002,19.091087910004717,53484.4729416
2023-03-07,09:58:22.000,66,11080238,12885,0,1678183101,13044.541255049997,19.076989649998723,53484.50089008001
2023-03-07,09:58:23.000,66,11080189,12685,0,1678183102,13044.635563390002,19.091087910004717,53484.47992872001
2023-03-07,09:58:24.000,66,11080161,12525,0,1678183103,13044.736608040002,19.13338269000087,53484.4729416
2023-03-07,09:58:25.000,66,11080179,12565,0,1678183104,13044.911752099993,19.232070509999176,53484.5428128
2023-03-07,09:58:26.000,66,11080221,12605,0,1678183105,13044.958906269989,19.18977573000302,53484.59172264
2023-03-07,09:58:27.000,66,11080146,12765,0,1678183106,13044.999324129989,19.274365290002606,53484.57774840001
2023-03-07,09:58:28.000,66,11080234,12485,0,1678183107,13044.972378889994,19.337807460004115,53484.53582568
2023-03-07,09:58:29.000,66,11080221,12365,0,1678183108,13044.945433649998,19.443544410001778,53484.612684
2023-03-07,09:58:30.000,66,11080174,12405,0,1678183109,13044.844388999998,19.506986580003286,53484.56377416
2023-03-07,09:58:31.000,66,11080215,12685,0,1678183110,13044.770289589993,19.66206744000374,53484.57774840001
2023-03-07,09:58:32.000,66,11080164,12765,0,1678183111,13044.716399110002,19.915836120002496,53484.6825552
2023-03-07,09:58:33.000,66,11080200,12685,0,1678183112,13044.649036009992,20.04976959000487,53484.68954232
2023-03-07,09:58:34.000,66,11080199,12565,0,1678183113,13044.541255049997,20.04976959000487,53484.69652944001
2023-03-07,09:58:35.000,66,11080193,12485,0,1678183114,13044.521046119997,20.04976959000487,53484.68954232
2023-03-07,09:58:36.000,66,11080195,12885,0,1678183115,13044.534518740002,20.2259978400034,53484.773387760004
2023-03-07,09:58:37.000,66,11080186,12605,0,1678183116,13044.608618149992,20.42337348000001,53484.675568080005
2023-03-07,09:58:38.000,66,11080180,12685,0,1678183117,13044.777025900003,20.86041954000393,53484.773387760004
2023-03-07,09:58:39.000,66,11080229,12765,0,1678183118,13045.194677119995,21.23402342999907,53484.80832336
2023-03-07,09:58:40.000,66,11080222,12565,0,1678183119,13045.962616459998,21.551234279999335,53484.8222976
2023-03-07,09:58:41.000,66,11080203,12525,0,1678183120,13046.58909329,21.938936430000467,53484.9271044
2023-03-07,09:58:42.000,66,11080219,12605,0,1678183121,13047.154943330002,22.33368771000096,53485.00396272001
2023-03-07,09:58:43.000,66,11080185,12645,0,1678183122,13047.410923109994,22.707291600003373,53485.18562784
2023-03-07,09:58:44.000,66,11080156,12605,0,1678183123,13047.532176689994,22.925814629998058,53485.297421760006
2023-03-07,09:58:45.000,66,11080134,12525,0,1678183124,13047.464813589999,23.024502450003638,53485.346331600005
2023-03-07,09:58:46.000,66,11080196,12805,0,1678183125,13047.51870406999,23.109092010003224,53485.52799672
2023-03-07,09:58:47.000,66,11080194,12765,0,1678183126,13047.58606717,23.123190270001942,53485.82844288
2023-03-07,09:58:48.000,66,11080188,12805,0,1678183127,13047.431132039994,23.15138678999938,53485.87735272
2023-03-07,09:58:49.000,66,11080204,12445,0,1678183128,13047.330087389993,23.207779830001527,53486.00312088
2023-03-07,09:58:50.000,66,11080245,12805,0,1678183129,13047.222306429998,23.31351677999919,53486.05901784001
2023-03-07,09:58:51.000,66,11080194,12645,0,1678183130,13047.181888569998,23.42630286000349,53486.07299208
2023-03-07,09:58:52.000,66,11080152,12725,0,1678183131,13047.175152260003,23.433351990002848,53486.14286328
2023-03-07,09:58:53.000,66,11080188,12805,0,1678183132,13047.114525470002,23.41220460000477,53486.2197216
2023-03-07,09:58:54.000,66,11080160,12525,0,1678183133,13047.208833809993,23.32056590999855,53486.282605680004
2023-03-07,09:58:55.000,66,11080158,12805,0,1678183134,13047.437868349989,23.010404189997644,53486.36645112
2023-03-07,09:58:56.000,66,11080225,12485,0,1678183135,13047.82183801999,22.580407260000356,53486.44330944001
2023-03-07,09:58:57.000,66,11080168,12605,0,1678183136,13048.064345179992,22.361884229998395,53486.4992064
2023-03-07,09:58:58.000,66,11080197,12725,0,1678183137,13048.239489239997,22.432375529999263,53486.44330944001
2023-03-07,09:58:59.000,66,11080235,12725,0,1678183138,13048.360742819998,22.51696508999885,53486.54811624
2023-03-07,09:59:00.000,66,11080173,12565,0,1678183139,13048.448314849993,22.390080750003108,53486.51318064001
2023-03-07,09:59:01.000,66,11080215,12445,0,1678183140,13048.475260089988,22.09401729000092,53486.46427080001
2023-03-07,09:59:02.000,66,11080228,12565,0,1678183141,13048.67734938999,21.819101220004086,53486.48523216
2023-03-07,09:59:03.000,66,11080204,12565,0,1678183142,13048.892911309995,21.7345116600045,53486.61100032001
2023-03-07,09:59:04.000,66,11080171,12805,0,1678183143,13048.94680179,21.783855570000014,53486.617987440004
2023-03-07,09:59:05.000,66,11080193,12885,0,1678183144,13048.973747029995,21.967132949997904,53486.62497456
2023-03-07,09:59:06.000,66,11080206,12805,0,1678183145,13048.96701072,22.051722510004765,53486.569077600005
2023-03-07,09:59:07.000,66,11080188,12485,0,1678183146,13048.84575714,21.995329470002616,53486.54112912001
2023-03-07,09:59:08.000,66,11080241,12845,0,1678183147,13048.771657729994,21.91778904000239,53486.4992064
2023-03-07,09:59:09.000,66,11080222,12725,0,1678183148,13048.71776724999,21.981231210003898,53486.54811624
2023-03-07,09:59:10.000,66,11080211,12565,0,1678183149,13048.663876769999,22.220901630003937,53486.47824504
2023-03-07,09:59:11.000,66,11080220,12565,0,1678183150,13048.569568429994,22.397129880002467,53486.4992064
2023-03-07,09:59:12.000,66,11080187,12485,0,1678183151,13048.535886879989,22.50991595999949,53486.520167760005
2023-03-07,09:59:13.000,66,11080155,12885,0,1678183152,13048.603249979999,22.48876857000141,53486.47824504
2023-03-07,09:59:14.000,66,11080206,12525,0,1678183153,13048.542623189998,22.397129880002467,53486.401386720005
2023-03-07,09:59:15.000,66,11080201,12805,0,1678183154,13048.481996399998,22.298442060004163,53486.450296560004
2023-03-07,09:59:16.000,66,11080188,12565,0,1678183155,13048.428105919993,22.397129880002467,53486.471257920006
2023-03-07,09:59:17.000,66,11080206,12605,0,1678183156,13048.455051159988,22.48876857000141,53486.49221928001
2023-03-07,09:59:18.000,66,11080174,12565,0,1678183157,13048.502205329998,22.650898560001224,53486.450296560004
2023-03-07,09:59:19.000,66,11080170,12605,0,1678183158,13048.630195219994,22.932863760004693,53486.41536096001
2023-03-07,09:59:20.000,66,11080186,12685,0,1678183159,13048.81881189999,23.094993750004505,53486.48523216
2023-03-07,09:59:21.000,66,11080182,12525,0,1678183160,13049.06131905999,23.20073070000217,53486.45728368
2023-03-07,09:59:22.000,66,11080255,12725,0,1678183161,13049.303826219992,23.250074609997682,53486.450296560004
2023-03-07,09:59:23.000,66,11080217,12685,0,1678183162,13049.519388139997,23.348762430003262,53486.46427080001
2023-03-07,09:59:24.000,66,11080205,12845,0,1678183163,13049.640641719998,23.637776759998815,53486.4992064
2023-03-07,09:59:25.000,66,11080168,12805,0,1678183164,13049.809049469994,23.969085869997798,53486.569077600005
2023-03-07,09:59:26.000,66,11080163,12485,0,1678183165,13049.815785779989,24.314493240002776,53486.61100032001
2023-03-07,09:59:27.000,66,11080179,12605,0,1678183166,13049.728213749993,24.448426709997875,53486.70183288
2023-03-07,09:59:28.000,66,11080174,12445,0,1678183167,13049.667586959993,24.34973888999957,53486.70183288
2023-03-07,09:59:29.000,66,11080168,12725,0,1678183168,13049.674323269988,24.081871950002096,53486.806639680006
2023-03-07,09:59:30.000,66,11080233,12965,0,1678183169,13049.741686369998,23.905643700003566,53486.84157528
2023-03-07,09:59:31.000,66,11080202,12685,0,1678183170,13049.862939949999,23.78580848999991,53486.89747224001
2023-03-07,09:59:32.000,66,11080163,12885,0,1678183171,13050.06502925,23.616629370000737,53486.94638208001
2023-03-07,09:59:33.000,66,11080204,12805,0,1678183172,13050.361426889991,23.334664170004544,53487.07913736
2023-03-07,09:59:34.000,66,11080184,12725,0,1678183173,13050.664560839992,23.17253418000473,53487.04420176001
2023-03-07,09:59:35.000,66,11080192,12845,0,1678183174,13051.122629919999,23.066797229999793,53487.1979184
2023-03-07,09:59:36.000,66,11080154,12765,0,1678183175,13051.513335899996,23.257123740004317,53487.26080248001
2023-03-07,09:59:37.000,66,11080229,12925,0,1678183176,13051.937723429997,23.59548198000266,53487.358622160005
2023-03-07,09:59:38.000,66,11080207,12325,0,1678183177,13052.341902029999,23.77171023000119,53487.49137744
2023-03-07,09:59:39.000,66,11080166,12685,0,1678183178,13052.67871752999,23.891545440004847,53487.55426152
2023-03-07,09:59:40.000,66,11080217,12565,0,1678183179,13053.291721739988,23.94088935000036,53487.6520812
2023-03-07,09:59:41.000,66,11080159,12605,0,1678183180,13054.079870009991,23.96203673999844,53487.78483648001
2023-03-07,09:59:42.000,66,11080179,12565,0,1678183181,13054.99600816999,24.21580542000447,53487.97348872001
2023-03-07,09:59:43.000,66,11080217,12605,0,1678183182,13055.804365369993,24.64580235000176,53488.27393488
2023-03-07,09:59:44.000,66,11080198,12845,0,1678183183,13056.35674278999,24.906620159999875,53488.47656136001
2023-03-07,09:59:45.000,66,11080215,12645,0,1678183184,13056.659876739992,25.026455370003532,53488.68617496
2023-03-07,09:59:46.000,66,11080184,12365,0,1678183185,13056.848493420002,24.9841605900001,53488.930724159996
2023-03-07,09:59:47.000,66,11080217,12645,0,1678183186,13057.070791649989,24.87137451000308,53489.203221840005
2023-03-07,09:59:48.000,66,11080184,12645,0,1678183187,13057.286353569994,24.793834080002853,53489.38488696
2023-03-07,09:59:49.000,66,11080177,12765,0,1678183188,13057.636641689991,24.76563755999814,53489.657384640006
2023-03-07,09:59:50.000,66,11080195,12645,0,1678183189,13058.101447079993,24.793834080002853,53489.93686944
2023-03-07,09:59:51.000,66,11080167,12405,0,1678183190,13058.71445128999,24.836128859999008,53490.12552168
2023-03-07,09:59:52.000,66,11080237,12605,0,1678183191,13059.313982879998,24.793834080002853,53490.31417392
2023-03-07,09:59:53.000,66,11080142,12845,0,1678183192,13059.75184302999,24.899571030000516,53490.58667160001
2023-03-07,09:59:54.000,66,11080168,12605,0,1678183193,13059.89330553999,25.118094060002477,53490.83820792
2023-03-07,09:59:55.000,66,11080183,12805,0,1678183194,13060.08192222,25.26612579000357,53491.01288592
2023-03-07,09:59:56.000,66,11080181,12605,0,1678183195,13060.182966870001,25.27317492000293,53491.250448
2023-03-07,09:59:57.000,66,11080188,12645,0,1678183196,13060.182966870001,25.20973275000142,53491.3901904
2023-03-07,09:59:58.000,66,11080189,12965,0,1678183197,13060.250329969997,25.21678188000078,53491.6347396
2023-03-07,09:59:59.000,66,11080192,12605,0,1678183198,13060.432210339997,25.315469699999085,53491.92121152
2023-03-07,10:00:00.000,66,11080200,12565,0,1678183199,13060.634299639998,25.40710838999803,53492.08191528
2023-03-07,10:00:01.000,66,11080178,12605,0,1678183200,13060.95764252,25.357764480002515,53492.26358040001
2023-03-07,10:00:02.000,66,11080167,12645,0,1678183201,13061.334875879991,25.20973275000142,53492.45223264
2023-03-07,10:00:03.000,66,11080200,12445,0,1678183202,13061.617800899992,25.20973275000142,53492.66184624
2023-03-07,10:00:04.000,66,11080171,12605,0,1678183203,13061.961352709994,25.357764480002515,53492.86447272001
2023-03-07,10:00:05.000,66,11080229,12525,0,1678183204,13062.358795,25.541041860000405,53493.0670992
2023-03-07,10:00:06.000,66,11080185,12525,0,1678183205,13062.608038469996,25.73841750000429,53493.29068704
2023-03-07,10:00:07.000,66,11080231,12685,0,1678183206,13062.843809320002,25.956940529998974,53493.493313520004
2023-03-07,10:00:08.000,66,11080164,12485,0,1678183207,13063.086316479988,26.055628350004554,53493.64703016
2023-03-07,10:00:09.000,66,11080214,12565,0,1678183208,13063.51070400999,25.992186180003046,53493.947476320005
2023-03-07,10:00:10.000,66,11080168,12525,0,1678183209,13063.914882609992,25.992186180003046,53494.10119296
2023-03-07,10:00:11.000,66,11080165,12565,0,1678183210,13064.292115969998,26.14021791000414,53494.32478080001
2023-03-07,10:00:12.000,66,11080206,12805,0,1678183211,13064.460523719994,26.429232239999692,53494.47151032001
2023-03-07,10:00:13.000,66,11080217,12445,0,1678183212,13064.62893146999,26.816934390000824,53494.79291784
2023-03-07,10:00:14.000,66,11080196,12645,0,1678183213,13064.884911249996,27.13414524000109,53495.01650568001
2023-03-07,10:00:15.000,66,11080160,12645,0,1678183214,13065.201517820002,27.34561914000369,53495.1981708
2023-03-07,10:00:16.000,66,11080145,12765,0,1678183215,13065.497915459993,27.41611044000456,53495.37983592001
2023-03-07,10:00:17.000,66,11080248,12645,0,1678183216,13066.09744705,27.338570010004332,53495.70823056
2023-03-07,10:00:18.000,66,11080196,12445,0,1678183217,13066.609406609998,27.35971740000241,53495.85496008001
2023-03-07,10:00:19.000,66,11080178,12725,0,1678183218,13067.10789354999,27.34561914000369,53496.13444488
2023-03-07,10:00:20.000,66,11080120,12925,0,1678183219,13067.31671916,27.35971740000241,53496.37899408
2023-03-07,10:00:21.000,66,11080201,12725,0,1678183220,13067.350400709991,27.57824043000437,53496.581620560006
2023-03-07,10:00:22.000,66,11080179,12525,0,1678183221,13067.37734595,27.832009110003128,53496.77725992
2023-03-07,10:00:23.000,66,11080162,12605,0,1678183222,13067.370609639991,28.064630400003807,53496.99386064
2023-03-07,10:00:24.000,66,11080171,12565,0,1678183223,13067.552490009992,28.17741648000083,53497.21744848
2023-03-07,10:00:25.000,66,11080200,12685,0,1678183224,13067.788260859998,28.149219960003393,53497.468984800005
2023-03-07,10:00:26.000,66,11080237,12645,0,1678183225,13068.10486742999,28.106925179999962,53497.62270144
2023-03-07,10:00:27.000,66,11080170,12685,0,1678183226,13068.46862816999,28.106925179999962,53497.755456720006
2023-03-07,10:00:28.000,66,11080197,12645,0,1678183227,13069.027741899998,28.21971126000426,53497.93712184
2023-03-07,10:00:29.000,66,11080154,12485,0,1678183228,13069.56664669999,28.40298864000215,53498.22359376
2023-03-07,10:00:30.000,66,11080143,12645,0,1678183229,13069.977561610001,28.5933151499994,53498.475130080005
2023-03-07,10:00:31.000,66,11080177,12645,0,1678183230,13070.307640799998,28.840034699998796,53498.705705039996
2023-03-07,10:00:32.000,66,11080177,12605,0,1678183231,13070.395212829993,29.04445947000204,53498.90134440001
2023-03-07,10:00:33.000,66,11080230,12645,0,1678183232,13070.476048549994,29.114950770002906,53499.096983760006
2023-03-07,10:00:34.000,66,11080201,12565,0,1678183233,13070.637719989994,29.185442070003774,53499.25768752001
2023-03-07,10:00:35.000,66,11080190,12765,0,1678183234,13070.88696345999,29.234785979999288,53499.50223672001
2023-03-07,10:00:36.000,66,11080199,12725,0,1678183235,13071.163152169996,29.361670320002304,53499.7747344
2023-03-07,10:00:37.000,66,11080234,12725,0,1678183236,13071.392186709993,29.411014229997818,53499.984348000005
2023-03-07,10:00:38.000,66,11080187,12645,0,1678183237,13071.466286119998,29.418063360004453,53500.17998736
2023-03-07,10:00:39.000,66,11080182,12685,0,1678183238,13071.607748629998,29.38281771000038,53500.38960096001
2023-03-07,10:00:40.000,66,11080196,12605,0,1678183239,13071.809837929999,29.319375539998873,53500.56427896
2023-03-07,10:00:41.000,66,11080172,12525,0,1678183240,13072.038872469995,29.474456399999326,53500.68306
2023-03-07,10:00:42.000,66,11080230,12805,0,1678183241,13072.348742729991,29.685930300001928,53500.89267360001
2023-03-07,10:00:43.000,66,11080163,12685,0,1678183242,13072.517150480002,29.8551094200011,53501.109274320006
2023-03-07,10:00:44.000,66,11080175,12365,0,1678183243,13072.517150480002,30.0665833200037,53501.28395232
2023-03-07,10:00:45.000,66,11080208,12725,0,1678183244,13072.476732620002,30.186418530000083,53501.444656080006
2023-03-07,10:00:46.000,66,11080189,12765,0,1678183245,13072.402633209997,30.362646779998613,53501.53548864001
2023-03-07,10:00:47.000,66,11080199,12565,0,1678183246,13072.510414169992,30.404941560002044,53501.73811512
2023-03-07,10:00:48.000,66,11080211,12365,0,1678183247,13072.658612990002,30.390843300003326,53501.926767360004
2023-03-07,10:00:49.000,66,11080197,12765,0,1678183248,13073.04258265999,30.4472363399982,53502.10144536
2023-03-07,10:00:50.000,66,11080211,12685,0,1678183249,13073.426552329991,30.503629380000348,53502.23420064001
2023-03-07,10:00:51.000,66,11080119,12645,0,1678183250,13073.722949969997,30.54592416000378,53502.41586576
2023-03-07,10:00:52.000,66,11080211,12685,0,1678183251,13073.830730929993,30.623464590004005,53502.50669832
2023-03-07,10:00:53.000,66,11080200,12685,0,1678183252,13073.965457129998,30.757398059999105,53502.7442604
2023-03-07,10:00:54.000,66,11080171,12845,0,1678183253,13074.28880001,30.912478919999558,53502.932912640004
2023-03-07,10:00:55.000,66,11080167,12525,0,1678183254,13074.57172503,30.93362631000491,53503.06566792
2023-03-07,10:00:56.000,66,11080199,12485,0,1678183255,13074.578461339996,30.94772457000363,53503.1984232
2023-03-07,10:00:57.000,66,11080218,12525,0,1678183256,13074.40331727999,31.06755978000001,53503.36611408
2023-03-07,10:00:58.000,66,11080213,12565,0,1678183257,13074.20122797999,31.166247599998314,53503.42899816001
2023-03-07,10:00:59.000,66,11080172,12645,0,1678183258,13073.884621409998,31.173296729997674,53503.505856480006
2023-03-07,10:01:00.000,66,11080164,12525,0,1678183259,13073.568014839992,31.152149339999596,53503.56175344
2023-03-07,10:01:01.000,66,11080174,12605,0,1678183260,13073.18404516999,31.01116673999786,53503.673547360006
2023-03-07,10:01:02.000,66,11080230,12805,0,1678183261,13072.975219559994,30.93362631000491,53503.68053448
2023-03-07,10:01:03.000,66,11080172,12525,0,1678183262,13072.988692179999,30.870184140003403,53503.78534128001
2023-03-07,10:01:04.000,66,11080178,12525,0,1678183263,13073.015637419994,30.912478919999558,53503.820276880004
2023-03-07,10:01:05.000,66,11080236,12605,0,1678183264,13073.00216479999,30.997068479999143,53503.792328400006
2023-03-07,10:01:06.000,66,11080197,12765,0,1678183265,13072.894383839994,31.166247599998314,53503.79931552
2023-03-07,10:01:07.000,66,11080199,12445,0,1678183266,13072.739448709988,31.441163670002425,53503.80630264
2023-03-07,10:01:08.000,66,11080215,12805,0,1678183267,13072.591249889992,31.596244530002878,53503.827264
2023-03-07,10:01:09.000,66,11080182,12605,0,1678183268,13072.483468929997,31.603293660002237,53503.8971352
2023-03-07,10:01:10.000,66,11080199,12685,0,1678183269,13072.436314760002,31.553949749999447,53503.939057920004
2023-03-07,10:01:11.000,66,11080163,12605,0,1678183270,13072.422842139997,31.58919540000352,53503.97399352
2023-03-07,10:01:12.000,66,11080189,12645,0,1678183271,13072.557568340002,31.70198148000054,53504.00194200001
2023-03-07,10:01:13.000,66,11080211,12525,0,1678183272,13072.786602879998,31.828865820003557,53504.1416844
2023-03-07,10:01:14.000,66,11080155,12765,0,1678183273,13073.035846349994,32.026241460000165,53504.13469728
2023-03-07,10:01:15.000,66,11080138,12565,0,1678183274,13073.19078148,32.10378189000039,53504.19059424
2023-03-07,10:01:16.000,66,11080173,12725,0,1678183275,13073.16383623999,32.13902754000446,53504.16264576
2023-03-07,10:01:17.000,66,11080193,12725,0,1678183276,13073.24467195999,32.15312580000318,53504.26046544
2023-03-07,10:01:18.000,66,11080166,12605,0,1678183277,13073.487179119991,32.244764490002126,53504.42815632
2023-03-07,10:01:19.000,66,11080171,12645,0,1678183278,13073.608432699992,32.18132232000062,53504.512001760006
2023-03-07,10:01:20.000,66,11080174,12765,0,1678183279,13073.561278529996,32.075585370002955,53504.53995024
2023-03-07,10:01:21.000,66,11080179,12765,0,1678183280,13073.487179119991,31.88525885999843,53504.5958472
2023-03-07,10:01:22.000,66,11080187,12485,0,1678183281,13073.33224399,31.75837452000269,53504.658731280004
2023-03-07,10:01:23.000,66,11080241,12485,0,1678183282,13073.04258265999,31.673784960003104,53504.63776992
2023-03-07,10:01:24.000,66,11080174,12645,0,1678183283,13072.793339189993,31.65263756999775,53504.67270552001
2023-03-07,10:01:25.000,66,11080213,12445,0,1678183284,13072.503677859997,31.723128869998618,53504.560911600005
2023-03-07,10:01:26.000,66,11080185,12685,0,1678183285,13072.335270110001,31.87820972999907,53504.560911600005
2023-03-07,10:01:27.000,66,11080211,12525,0,1678183286,13072.261170699996,31.962799289998657,53504.65174416001
2023-03-07,10:01:28.000,66,11080166,12605,0,1678183287,13072.119708189995,32.09673276000103,53504.609821440004
2023-03-07,10:01:29.000,66,11080193,12685,0,1678183288,13072.07255402,32.294108400004916,53504.60283432001
2023-03-07,10:01:30.000,66,11080186,12485,0,1678183289,13071.816574239994,32.46328752000409,53504.491040400004
2023-03-07,10:01:31.000,66,11080222,12645,0,1678183290,13071.466286119998,32.49853317000088,53504.45610480001
2023-03-07,10:01:32.000,66,11080191,12565,0,1678183291,13071.156415860001,32.428041870000015,53504.40020784
2023-03-07,10:01:33.000,66,11080223,12445,0,1678183292,13071.021689659996,32.21656797000469,53504.4211692
2023-03-07,10:01:34.000,66,11080227,12525,0,1678183293,13071.021689659996,32.068536240003596,53504.43514344001
2023-03-07,10:01:35.000,66,11080168,12685,0,1678183294,13071.183361099997,31.969848419998016,53504.37225936
2023-03-07,10:01:36.000,66,11080187,12805,0,1678183295,13071.493231359993,31.842964080002275,53504.36527224001
2023-03-07,10:01:37.000,66,11080209,12725,0,1678183296,13072.06581770999,31.807718429998204,53504.48405328001
2023-03-07,10:01:38.000,66,11080193,12605,0,1678183297,13072.557568340002,31.786571040000126,53504.442130560004
2023-03-07,10:01:39.000,66,11080150,12685,0,1678183298,13073.008901109999,31.864111470000353,53504.48405328001
2023-03-07,10:01:40.000,66,11080179,12645,0,1678183299,13073.36592553999,31.94165190000058,53504.560911600005
2023-03-07,10:01:41.000,66,11080155,12485,0,1678183300,13073.621905319997,31.94165190000058,53504.55392448001
2023-03-07,10:01:42.000,66,11080215,12645,0,1678183301,13073.985666059998,31.87820972999907,53504.658731280004
2023-03-07,10:01:43.000,66,11080216,12565,0,1678183302,13074.174282739994,31.779521910000767,53504.77052520001
2023-03-07,10:01:44.000,66,11080153,12685,0,1678183303,13074.248382149999,31.828865820003557,53504.90328048
2023-03-07,10:01:45.000,66,11080170,12605,0,1678183304,13074.086710709998,31.871160599999712,53504.9801388
2023-03-07,10:01:46.000,66,11080147,12725,0,1678183305,13073.877885100002,31.842964080002275,53505.00110016
2023-03-07,10:01:47.000,66,11080202,12725,0,1678183306,13073.709477349992,31.631490179999673,53505.03603576001
2023-03-07,10:01:48.000,66,11080198,12605,0,1678183307,13073.662323179997,31.384770630000276,53505.09891984
2023-03-07,10:01:49.000,66,11080180,12645,0,1678183308,13073.696004730002,31.215591510001104,53505.21071376
2023-03-07,10:01:50.000,66,11080132,12605,0,1678183309,13073.749895209992,31.222640640000463,53505.22468800001
2023-03-07,10:01:51.000,66,11080189,12365,0,1678183310,13073.709477349992,31.264935420003894,53505.29455920001
2023-03-07,10:01:52.000,66,11080191,12645,0,1678183311,13073.568014839992,31.33542672000476,53505.25263648001
2023-03-07,10:01:53.000,66,11080260,12605,0,1678183312,13073.359189229996,31.314279329999408,53505.329494800004
2023-03-07,10:01:54.000,66,11080177,12605,0,1678183313,13073.00216479999,31.152149339999596,53505.29455920001
2023-03-07,10:01:55.000,66,11080168,12725,0,1678183314,13072.759657639988,30.94067544000427,53505.3644304
2023-03-07,10:01:56.000,66,11080211,13005,0,1678183315,13072.409369519992,30.919528049998917,53505.30853344
2023-03-07,10:01:57.000,66,11080237,12845,0,1678183316,13072.06581770999,30.877233270002762,53505.33648192
2023-03-07,10:01:58.000,66,11080119,12605,0,1678183317,13071.688584349999,30.919528049998917,53505.231675120005
2023-03-07,10:01:59.000,66,11080218,12685,0,1678183318,13071.324823609997,30.70100502000423,53505.19673952
2023-03-07,10:02:00.000,66,11080216,12645,0,1678183319,13071.03516228,30.454285470004834,53505.1198812
2023-03-07,10:02:01.000,66,11080148,12725,0,1678183320,13070.940853939996,30.101828970000497,53505.05001
2023-03-07,10:02:02.000,66,11080190,12605,0,1678183321,13071.021689659996,29.8551094200011,53504.93122896
2023-03-07,10:02:03.000,66,11080197,12685,0,1678183322,13071.257460510002,29.742323340004077,53504.84039640001
2023-03-07,10:02:04.000,66,11080150,12645,0,1678183323,13071.540385529988,29.61543900000106,53504.84039640001
2023-03-07,10:02:05.000,66,11080226,12805,0,1678183324,13071.769420069999,29.460358140000608,53504.74257672
2023-03-07,10:02:06.000,66,11080232,12725,0,1678183325,13071.90414626999,29.361670320002304,53504.72161536001
2023-03-07,10:02:07.000,66,11080166,12725,0,1678183326,13071.90414626999,29.27708076000272,53504.68667976
2023-03-07,10:02:08.000,66,11080178,12805,0,1678183327,13071.917618889995,29.20658946000185,53504.63776992
2023-03-07,10:02:09.000,66,11080233,12605,0,1678183328,13072.079290329995,29.086754249998194,53504.658731280004
2023-03-07,10:02:10.000,66,11080201,12685,0,1678183329,13072.227489149991,29.03036121000332,53504.64475704
2023-03-07,10:02:11.000,66,11080189,12325,0,1678183330,13072.308324869991,29.016262950004602,53504.62379568001
2023-03-07,10:02:12.000,66,11080183,12565,0,1678183331,13072.395896900001,29.03741034000268,53504.65174416001
2023-03-07,10:02:13.000,66,11080153,12485,0,1678183332,13072.523886789997,28.98101730000053,53504.72161536001
2023-03-07,10:02:14.000,66,11080178,12405,0,1678183333,13072.624931439997,28.945771650003735,53504.77052520001
2023-03-07,10:02:15.000,66,11080199,12605,0,1678183334,13072.732712399993,28.875280350002868,53504.826422160004
2023-03-07,10:02:16.000,66,11080214,12845,0,1678183335,13072.739448709988,28.903476870000304,53504.86135776
2023-03-07,10:02:17.000,66,11080199,12765,0,1678183336,13072.739448709988,28.99511555999925,53504.945203200004
2023-03-07,10:02:18.000,66,11080167,13005,0,1678183337,13072.827020739998,29.20658946000185,53504.994113040004
2023-03-07,10:02:19.000,66,11080166,12325,0,1678183338,13072.995428489994,29.3969159699991,53505.08494560001
2023-03-07,10:02:20.000,66,11080154,12765,0,1678183339,13073.116682069995,29.551996829999553,53505.133855440006
2023-03-07,10:02:21.000,66,11080154,12565,0,1678183340,13073.21099041,29.61543900000106,53505.16879104
2023-03-07,10:02:22.000,66,11080169,12445,0,1678183341,13073.31203506,29.65773378000449,53505.28757208
2023-03-07,10:02:23.000,66,11080140,12485,0,1678183342,13073.4737065,29.650684649997856,53505.40635312
2023-03-07,10:02:24.000,66,11080164,12645,0,1678183343,13073.716213660002,29.67888117000257,53505.54609552
2023-03-07,10:02:25.000,66,11080165,12645,0,1678183344,13074.039556539989,29.749372470003436,53505.69981216
2023-03-07,10:02:26.000,66,11080201,12805,0,1678183345,13074.30227262999,29.84101116000238,53505.79064472
2023-03-07,10:02:27.000,66,11080196,12565,0,1678183346,13074.52457085999,29.989042890003475,53505.96532272001
2023-03-07,10:02:28.000,66,11080183,12885,0,1678183347,13074.639088129996,30.122976359998574,53506.07711664
2023-03-07,10:02:29.000,66,11080214,12565,0,1678183348,13074.767078019991,30.101828970000497,53506.272756
2023-03-07,10:02:30.000,66,11080187,12485,0,1678183349,13075.002848869997,30.08068158000242,53506.42647264001
2023-03-07,10:02:31.000,66,11080205,12565,0,1678183350,13075.292510199994,30.08773071000178,53506.60115064
2023-03-07,10:02:32.000,66,11080176,12645,0,1678183351,13075.494599499994,30.059534190004342,53506.7269188
2023-03-07,10:02:33.000,66,11080167,12725,0,1678183352,13075.76405189999,30.172320270001364,53506.97845512001
2023-03-07,10:02:34.000,66,11080201,12365,0,1678183353,13075.844887619991,30.24281157000223,53507.16012024
2023-03-07,10:02:35.000,66,11080161,12565,0,1678183354,13075.966141199991,30.278057219999027,53507.39768232
2023-03-07,10:02:36.000,66,11080166,12645,0,1678183355,13076.046976919992,30.27100808999967,53507.495502
2023-03-07,10:02:37.000,66,11080198,12485,0,1678183356,13076.134548950002,30.20756591999816,53507.65620576
2023-03-07,10:02:38.000,66,11080187,12525,0,1678183357,13076.457891829989,30.221664180004154,53507.83088376
2023-03-07,10:02:39.000,66,11080192,12605,0,1678183358,13076.713871609994,30.341499390000536,53508.11735568
2023-03-07,10:02:40.000,66,11080178,12685,0,1678183359,13077.017005559996,30.48953112000163,53508.27107232001
2023-03-07,10:02:41.000,66,11080201,12765,0,1678183360,13077.272985340001,30.517727639999066,53508.44575032
2023-03-07,10:02:42.000,66,11080203,12805,0,1678183361,13077.481810949997,30.65166111000144,53508.59247984
2023-03-07,10:02:43.000,66,11080203,12445,0,1678183362,13077.744527039999,30.827889359999972,53508.76715784
2023-03-07,10:02:44.000,66,11080168,12805,0,1678183363,13078.12849671,30.997068479999143,53508.91388736001
2023-03-07,10:02:45.000,66,11080192,12685,0,1678183364,13078.472048520001,31.194444120003027,53509.08157824001
2023-03-07,10:02:46.000,66,11080164,12765,0,1678183365,13078.748237229993,31.29313194000133,53509.22830776001
2023-03-07,10:02:47.000,66,11080203,12805,0,1678183366,13078.869490809993,31.420016280004347,53509.43093424
2023-03-07,10:02:48.000,66,11080171,12405,0,1678183367,13078.936853909989,31.617391920000955,53509.61259936001
2023-03-07,10:02:49.000,66,11080236,12525,0,1678183368,13079.105261659999,31.7090306099999,53509.822212959996
2023-03-07,10:02:50.000,66,11080216,12605,0,1678183369,13079.233251549995,31.828865820003557,53509.989903839996
2023-03-07,10:02:51.000,66,11080174,12645,0,1678183370,13079.22651524,31.94870102999994,53510.143620480005
2023-03-07,10:02:52.000,66,11080188,12485,0,1678183371,13079.293878339995,32.1672240600019,53510.38816968
2023-03-07,10:02:53.000,66,11080175,12605,0,1678183372,13079.32755989,32.33640318000107,53510.49996360001
2023-03-07,10:02:54.000,66,11080209,12525,0,1678183373,13079.30061464999,32.3786979600045,53510.7445128
2023-03-07,10:02:55.000,66,11080173,12525,0,1678183374,13079.172624759995,32.34345231000043,53510.863293840004
2023-03-07,10:02:56.000,66,11080154,12685,0,1678183375,13079.05810748999,32.371648829997866,53510.996049119996
2023-03-07,10:02:57.000,66,11080196,12845,0,1678183376,13078.923381289998,32.34345231000043,53511.19168848001
2023-03-07,10:02:58.000,66,11080204,12845,0,1678183377,13078.761709849998,32.31525579000299,53511.268546800005
2023-03-07,10:02:59.000,66,11080170,12725,0,1678183378,13078.519202689997,32.23066623000341,53511.366366480004
2023-03-07,10:03:00.000,66,11080207,12645,0,1678183379,13078.276695529996,32.18837144999998,53511.45719904001
2023-03-07,10:03:01.000,66,11080192,12645,0,1678183380,13077.91967109999,32.13197840999783,53511.34540512
2023-03-07,10:03:02.000,66,11080233,12565,0,1678183381,13077.724318109998,32.18132232000062,53511.50610888001
2023-03-07,10:03:03.000,66,11080184,12685,0,1678183382,13077.535701430003,32.28001013999892,53511.6179028
2023-03-07,10:03:04.000,66,11080178,12685,0,1678183383,13077.320139509997,32.5126314299996,53511.58995432
2023-03-07,10:03:05.000,66,11080275,12805,0,1678183384,13077.064159729991,32.7241053300022,53511.57598008001
2023-03-07,10:03:06.000,66,11080195,12765,0,1678183385,13076.88901567,32.91443183999945,53511.5829672
2023-03-07,10:03:07.000,66,11080205,12885,0,1678183386,13076.7071353,33.1822987800042,53511.46418616
2023-03-07,10:03:08.000,66,11080205,12725,0,1678183387,13076.63977219999,33.39377267999953,53511.40828920001
2023-03-07,10:03:09.000,66,11080154,12725,0,1678183388,13076.76102577999,33.38672355000017,53511.49213464
2023-03-07,10:03:10.000,66,11080186,12445,0,1678183389,13076.88227935999,33.344428770004015,53511.47117328
2023-03-07,10:03:11.000,66,11080168,12645,0,1678183390,13077.02374186999,33.337379640004656,53511.47117328
2023-03-07,10:03:12.000,66,11080235,12685,0,1678183391,13077.13152283,33.478362239999115,53511.485147520005
2023-03-07,10:03:13.000,66,11080191,12605,0,1678183392,13077.266249029992,33.58409919000405,53511.45719904001
2023-03-07,10:03:14.000,66,11080244,12645,0,1678183393,13077.522228809998,33.760327440002584,53511.49213464
2023-03-07,10:03:15.000,66,11080206,12725,0,1678183394,13077.731054419994,33.82376961000409,53511.513096
2023-03-07,10:03:16.000,66,11080175,12725,0,1678183395,13077.85904430999,33.936555690001114,53511.58995432
2023-03-07,10:03:17.000,66,11080131,12645,0,1678183396,13078.00050681999,33.96475220999855,53511.6179028
2023-03-07,10:03:18.000,66,11080194,12485,0,1678183397,13078.12176039999,33.985899600003904,53511.69476112001
2023-03-07,10:03:19.000,66,11080160,12605,0,1678183398,13078.16217825999,33.89426090999768,53511.65982552
2023-03-07,10:03:20.000,66,11080165,12565,0,1678183399,13078.094815159995,33.82376961000409,53511.70873536
2023-03-07,10:03:21.000,66,11080165,12365,0,1678183400,13077.90619848,33.83081874000345,53511.69476112001
2023-03-07,10:03:22.000,66,11080222,13045,0,1678183401,13077.778208589989,33.84491700000217,53511.78559368
2023-03-07,10:03:23.000,66,11080168,12805,0,1678183402,13077.650218699993,33.760327440002584,53511.72969672
2023-03-07,10:03:24.000,66,11080200,12685,0,1678183403,13077.542437739998,33.710983529999794,53511.73668384
2023-03-07,10:03:25.000,66,11080172,12525,0,1678183404,13077.232567480001,33.5629517999987,53511.76463232001
2023-03-07,10:03:26.000,66,11080160,12525,0,1678183405,13076.86880674,33.534755280001264,53511.63187704
2023-03-07,10:03:27.000,66,11080213,12605,0,1678183406,13076.65998112999,33.49246049999783,53511.56200584
2023-03-07,10:03:28.000,66,11080125,12725,0,1678183407,13076.356847179988,33.42196920000424,53511.54104448
2023-03-07,10:03:29.000,66,11080203,12645,0,1678183408,13076.080658469997,33.38672355000017,53511.45719904001
2023-03-07,10:03:30.000,66,11080217,12645,0,1678183409,13075.76405189999,33.36557616000209,53511.366366480004
2023-03-07,10:03:31.000,66,11080188,12645,0,1678183410,13075.52828105,33.33033050999802,53511.20566272
2023-03-07,10:03:32.000,66,11080198,12885,0,1678183411,13075.433972709994,33.23164268999972,53511.04495896001
2023-03-07,10:03:33.000,66,11080220,12805,0,1678183412,13075.305982819998,33.13295487000141,53510.996049119996
2023-03-07,10:03:34.000,66,11080223,12805,0,1678183413,13075.029794109993,33.05541444000119,53510.89822944
2023-03-07,10:03:35.000,66,11080194,12645,0,1678183414,13074.686242299991,32.99902139999904,53510.65368024
2023-03-07,10:03:36.000,66,11080228,12725,0,1678183415,13074.32248155999,32.98492314000032,53510.59079616001
2023-03-07,10:03:37.000,66,11080194,12525,0,1678183416,13073.992402369993,32.97787401000096,53510.47201512001
2023-03-07,10:03:38.000,66,11080214,12645,0,1678183417,13073.669059489992,32.850989669997944,53510.29733712
2023-03-07,10:03:39.000,66,11080184,12645,0,1678183418,13073.359189229996,32.660663160000695,53510.18554320001
2023-03-07,10:03:40.000,66,11080234,12605,0,1678183419,13073.116682069995,32.45623839000473,53509.99689096001
2023-03-07,10:03:41.000,66,11080203,12565,0,1678183420,13073.04258265999,32.3786979600045,53509.73836752
2023-03-07,10:03:42.000,66,11080173,12605,0,1678183421,13073.157099929995,32.46328752000409,53509.58465088001
2023-03-07,10:03:43.000,66,11080176,12685,0,1678183422,13073.359189229996,32.52672968999832,53509.51477968001
2023-03-07,10:03:44.000,66,11080141,12685,0,1678183423,13073.278353509995,32.5126314299996,53509.31914032001
2023-03-07,10:03:45.000,66,11080260,12725,0,1678183424,13073.17057255,32.491484040001524,53509.1724108
2023-03-07,10:03:46.000,66,11080185,12605,0,1678183425,13072.907856459999,32.442140129998734,53508.94882296
2023-03-07,10:03:47.000,66,11080168,12725,0,1678183426,13072.732712399993,32.45623839000473,53508.76017072
2023-03-07,10:03:48.000,66,11080200,12805,0,1678183427,13072.665349299998,32.470336650003446,53508.65536392001
2023-03-07,10:03:49.000,66,11080160,12605,0,1678183428,13072.557568340002,32.5126314299996,53508.56453136
2023-03-07,10:03:50.000,66,11080180,12445,0,1678183429,13072.577777270002,32.442140129998734,53508.4038276
2023-03-07,10:03:51.000,66,11080200,12605,0,1678183430,13072.537359410002,32.428041870000015,53508.23613672
2023-03-07,10:03:52.000,66,11080164,12845,0,1678183431,13072.483468929997,32.40689448000194,53508.11036856
2023-03-07,10:03:53.000,66,11080202,12845,0,1678183432,13072.375687970001,32.61836838000454,53507.9496648
2023-03-07,10:03:54.000,66,11080170,12565,0,1678183433,13072.348742729991,32.79459663000307,53507.8797936
2023-03-07,10:03:55.000,66,11080162,12445,0,1678183434,13072.200543909996,32.836891409999225,53507.78896104001
2023-03-07,10:03:56.000,66,11080216,12525,0,1678183435,13072.02539984999,32.77344923999772,53507.61428304
2023-03-07,10:03:57.000,66,11080202,12565,0,1678183436,13071.769420069999,32.667712290000054,53507.495502
2023-03-07,10:03:58.000,66,11080192,12645,0,1678183437,13071.304614679997,32.611319249997905,53507.411656560005
2023-03-07,10:03:59.000,66,11080156,12725,0,1678183438,13070.87349084,32.56197534000239,53507.28588840001
2023-03-07,10:04:00.000,66,11080189,12645,0,1678183439,13070.428894379998,32.44918925999809,53507.16012024
2023-03-07,10:04:01.000,66,11080195,12605,0,1678183440,13070.179650910002,32.33640318000107,53507.0413392
2023-03-07,10:04:02.000,66,11080224,12765,0,1678183441,13070.065133639997,32.40689448000194,53506.92255816
2023-03-07,10:04:03.000,66,11080213,12445,0,1678183442,13069.910198509991,32.604270119998546,53506.75486728
2023-03-07,10:04:04.000,66,11080199,12725,0,1678183443,13069.65421873,32.80869489000179,53506.53826656
2023-03-07,10:04:05.000,66,11080213,12565,0,1678183444,13069.48581097999,32.836891409999225,53506.46839536001
2023-03-07,10:04:06.000,66,11080186,12685,0,1678183445,13069.283721679989,32.829842279999866,53506.32166584
2023-03-07,10:04:07.000,66,11080150,12685,0,1678183446,13068.967115109997,32.86508793000394,53506.30769160001
2023-03-07,10:04:08.000,66,11080229,12725,0,1678183447,13068.569672819991,32.90033358000073,53506.098078
2023-03-07,10:04:09.000,66,11080172,12605,0,1678183448,13068.39452876,32.8721370600033,53505.99327120001
2023-03-07,10:04:10.000,66,11080191,12605,0,1678183449,13068.12507635999,32.76640010999836,53505.832567440004
2023-03-07,10:04:11.000,66,11080158,12725,0,1678183450,13067.774788239993,32.63246664000326,53505.60897960001
2023-03-07,10:04:12.000,66,11080171,12725,0,1678183451,13067.458181670001,32.57607360000111,53505.497185680004
2023-03-07,10:04:13.000,66,11080197,12805,0,1678183452,13067.26956498999,32.6254175100039,53505.31552056
2023-03-07,10:04:14.000,66,11080164,12685,0,1678183453,13067.242619749995,32.660663160000695,53505.17577816001
2023-03-07,10:04:15.000,66,11080166,12285,0,1678183454,13067.23588344,32.420992740000656,53505.015074400006
2023-03-07,10:04:16.000,66,11080217,12605,0,1678183455,13067.14831140999,32.10378189000039,53504.83340928
2023-03-07,10:04:17.000,66,11080209,12645,0,1678183456,13066.99337628,31.76542365000205,53504.679692640006
2023-03-07,10:04:18.000,66,11080175,12765,0,1678183457,13066.878859009994,31.462311060000502,53504.5958472
2023-03-07,10:04:19.000,66,11080162,12525,0,1678183458,13066.865386389989,31.222640640000463,53504.44911768
2023-03-07,10:04:20.000,66,11080218,12645,0,1678183459,13066.791286979998,30.997068479999143,53504.35828512
2023-03-07,10:04:21.000,66,11080174,12445,0,1678183460,13066.696978639993,30.750348929999745,53504.07880032001
2023-03-07,10:04:22.000,66,11080166,12725,0,1678183461,13066.616142919993,30.581169810000574,53503.9670064
2023-03-07,10:04:23.000,66,11080146,12725,0,1678183462,13066.757605429993,30.390843300003326,53503.890148080005
2023-03-07,10:04:24.000,66,11080186,12645,0,1678183463,13066.845177459989,30.3133028700031,53503.70848296
2023-03-07,10:04:25.000,66,11080241,12485,0,1678183464,13066.919276869994,30.341499390000536,53503.52681784001
2023-03-07,10:04:26.000,66,11080208,12525,0,1678183465,13066.831704839999,30.49658025000099,53503.38008832001
2023-03-07,10:04:27.000,66,11080225,12645,0,1678183466,13066.824968529989,30.524776769998425,53503.219384560005
2023-03-07,10:04:28.000,66,11080170,12485,0,1678183467,13066.804759599989,30.43313807999948,53503.170474720006
2023-03-07,10:04:29.000,66,11080128,12525,0,1678183468,13066.784550669989,30.404941560002044,53502.97483536001
2023-03-07,10:04:30.000,66,11080220,12645,0,1678183469,13066.696978639993,30.411990690001403,53502.884002800005
2023-03-07,10:04:31.000,66,11080134,12645,0,1678183470,13066.461207790002,30.334450260001177,53502.765221760004
2023-03-07,10:04:32.000,66,11080243,12645,0,1678183471,13066.420789930002,30.101828970000497,53502.73727328001
2023-03-07,10:04:33.000,66,11080229,12605,0,1678183472,13066.083974429996,29.742323340004077,53502.63246648
2023-03-07,10:04:34.000,66,11080177,12405,0,1678183473,13065.578751179994,29.43921075000253,53502.44381424001
2023-03-07,10:04:35.000,66,11080202,12725,0,1678183474,13065.154363649992,29.22068772000057,53502.29708472
2023-03-07,10:04:36.000,66,11080209,12565,0,1678183475,13064.81081183999,29.100852510004188,53502.115419600006
2023-03-07,10:04:37.000,66,11080176,12845,0,1678183476,13064.601986229995,29.02331208000396,53501.975677200004
2023-03-07,10:04:38.000,66,11080191,12725,0,1678183477,13064.352742759998,29.03741034000268,53501.88484464
2023-03-07,10:04:39.000,66,11080197,12805,0,1678183478,13064.009190949997,29.121999900002265,53501.640295440004
2023-03-07,10:04:40.000,66,11080215,12685,0,1678183479,13063.665639139996,29.199540330002492,53501.43766896001
2023-03-07,10:04:41.000,66,11080185,12765,0,1678183480,13063.342296259994,29.178392940004414,53501.2420296
2023-03-07,10:04:42.000,66,11080147,12485,0,1678183481,13063.173888509999,29.051508600001398,53501.08132584001
2023-03-07,10:04:43.000,66,11080173,12325,0,1678183482,13063.052634929998,28.92462425999838,53500.90664784
2023-03-07,10:04:44.000,66,11080153,12645,0,1678183483,13063.018953379993,28.832985569999437,53500.73196984
2023-03-07,10:04:45.000,66,11080175,12645,0,1678183484,13062.769709909997,28.832985569999437,53500.51536912
2023-03-07,10:04:46.000,66,11080161,12685,0,1678183485,13062.547411679996,28.790690790003282,53500.333704
2023-03-07,10:04:47.000,66,11080244,12605,0,1678183486,13062.513730129991,28.81888731000072,53500.200948720005
2023-03-07,10:04:48.000,66,11080226,12805,0,1678183487,13062.35205868999,28.875280350002868,53500.00530936001
2023-03-07,10:04:49.000,66,11080201,12685,0,1678183488,13062.055661049999,29.079705119998835,53499.85857984001
2023-03-07,10:04:50.000,66,11080198,12525,0,1678183489,13061.516756249992,29.17134380999778,53499.68390184
2023-03-07,10:04:51.000,66,11080168,12565,0,1678183490,13060.93069727999,29.284129890002077,53499.544159439996
2023-03-07,10:04:52.000,66,11080218,12445,0,1678183491,13060.304220450002,29.333473800004867,53499.313584480005
2023-03-07,10:04:53.000,66,11080204,12685,0,1678183492,13059.846151369995,29.27003163000336,53499.22275192
2023-03-07,10:04:54.000,66,11080204,12725,0,1678183493,13059.475654319998,29.192491200003133,53499.03409968
2023-03-07,10:04:55.000,66,11080147,12725,0,1678183494,13059.340928119993,29.114950770002906,53498.82448608
2023-03-07,10:04:56.000,66,11080217,12605,0,1678183495,13059.313982879998,29.121999900002265,53498.67076944
2023-03-07,10:04:57.000,66,11080147,12965,0,1678183496,13059.495863249998,29.326424669998232,53498.49609144001
2023-03-07,10:04:58.000,66,11080212,12965,0,1678183497,13059.73837041,29.551996829999553,53498.426220240006
2023-03-07,10:04:59.000,66,11080191,12685,0,1678183498,13059.846151369995,29.89740420000453,53498.370323279996
2023-03-07,10:05:00.000,66,11080151,12485,0,1678183499,13059.846151369995,30.158222010002646,53498.258529360006
2023-03-07,10:05:01.000,66,11080166,12565,0,1678183500,13059.87983292,30.235762440002873,53498.23058088001
2023-03-07,10:05:02.000,66,11080211,12685,0,1678183501,13059.90004185,30.30625374000374,53498.26551648
2023-03-07,10:05:03.000,66,11080196,12565,0,1678183502,13059.90004185,30.355597649999254,53498.32840056001
2023-03-07,10:05:04.000,66,11080161,12565,0,1678183503,13059.85962399,30.411990690001403,53498.32141344
2023-03-07,10:05:05.000,66,11080171,12565,0,1678183504,13059.825942439995,30.419039820000762,53498.307439200005
2023-03-07,10:05:06.000,66,11080155,12765,0,1678183505,13059.745106719995,30.43313807999948,53498.26551648
2023-03-07,10:05:07.000,66,11080197,12525,0,1678183506,13059.704688859994,30.48248199000227,53498.25154224001
2023-03-07,10:05:08.000,66,11080191,12925,0,1678183507,13059.81246981999,30.595268069999292,53498.19564528
2023-03-07,10:05:09.000,66,11080166,12605,0,1678183508,13060.10213115,30.70100502000423,53498.20961952001
2023-03-07,10:05:10.000,66,11080182,12725,0,1678183509,13060.196439489991,30.877233270002762,53498.188658160005
2023-03-07,10:05:11.000,66,11080181,12805,0,1678183510,13060.196439489991,31.088707169998088,53498.0978256
2023-03-07,10:05:12.000,66,11080188,12565,0,1678183511,13060.277275209992,31.271984550003253,53498.139748320005
2023-03-07,10:05:13.000,66,11080215,12845,0,1678183512,13060.290747829997,31.363623240002198,53498.0978256
2023-03-07,10:05:14.000,66,11080232,12725,0,1678183513,13060.169494249996,31.53985149000073,53497.972057440005
2023-03-07,10:05:15.000,66,11080188,12805,0,1678183514,13059.96066864,31.65263756999775,53497.94410896001
2023-03-07,10:05:16.000,66,11080195,12325,0,1678183515,13059.536281109999,31.75132539000333,53497.84628928001
2023-03-07,10:05:17.000,66,11080176,12405,0,1678183516,13059.219674539992,31.793620169999485,53497.84628928001
2023-03-07,10:05:18.000,66,11080147,12565,0,1678183517,13058.83570486999,31.7090306099999,53497.8183408
2023-03-07,10:05:19.000,66,11080134,12605,0,1678183518,13058.444998889994,31.58919540000352,53497.66462416
2023-03-07,10:05:20.000,66,11080151,12485,0,1678183519,13058.175546489998,31.434114540003065,53497.587765840006
2023-03-07,10:05:21.000,66,11080152,12565,0,1678183520,13058.007138740002,31.420016280004347,53497.48994616001
2023-03-07,10:05:22.000,66,11080229,12685,0,1678183521,13057.845467300001,31.596244530002878,53497.30828104
2023-03-07,10:05:23.000,66,11080185,12565,0,1678183522,13057.865676230002,31.81476756000484,53497.19648712001
2023-03-07,10:05:24.000,66,11080239,12565,0,1678183523,13057.798313129992,31.962799289998657,53497.02180912
2023-03-07,10:05:25.000,66,11080178,12645,0,1678183524,13057.771367889996,32.08968363000167,53496.98687352001
2023-03-07,10:05:26.000,66,11080208,12645,0,1678183525,13057.636641689991,32.04033971999888,53496.81918264001
2023-03-07,10:05:27.000,66,11080191,12685,0,1678183526,13057.488442869995,31.99099581000337,53496.68642736
2023-03-07,10:05:28.000,66,11080182,12805,0,1678183527,13057.427816079995,31.835914950002916,53496.61655616
2023-03-07,10:05:29.000,66,11080179,12565,0,1678183528,13057.448025009995,31.76542365000205,53496.49777512
2023-03-07,10:05:30.000,66,11080207,12805,0,1678183529,13057.37392559999,31.687883220001822,53496.36501984001
2023-03-07,10:05:31.000,66,11080152,12725,0,1678183530,13057.19204522999,31.786571040000126,53496.23925168001
2023-03-07,10:05:32.000,66,11080216,12765,0,1678183531,13057.124682129994,31.913455380003143,53496.09252216
2023-03-07,10:05:33.000,66,11080179,12365,0,1678183532,13057.097736889998,32.075585370002955,53495.99470248
2023-03-07,10:05:34.000,66,11080194,12525,0,1678183533,13057.077527959998,32.10378189000039,53495.889895680004
2023-03-07,10:05:35.000,66,11080211,12565,0,1678183534,13057.097736889998,32.258862750000844,53495.80605024
2023-03-07,10:05:36.000,66,11080162,12645,0,1678183535,13057.138154749999,32.442140129998734,53495.63835936
2023-03-07,10:05:37.000,66,11080215,12845,0,1678183536,13057.205517849994,32.61836838000454,53495.575475280006
2023-03-07,10:05:38.000,66,11080185,12725,0,1678183537,13057.326771429995,32.82279315000051,53495.49861696001
2023-03-07,10:05:39.000,66,11080243,12805,0,1678183538,13057.549069659995,32.91443183999945,53495.43573288
2023-03-07,10:05:40.000,66,11080162,12685,0,1678183539,13057.805049440001,32.935579230004805,53495.33092608001
2023-03-07,10:05:41.000,66,11080200,12685,0,1678183540,13057.872412539997,33.013119659997756,53495.26105488001
2023-03-07,10:05:42.000,66,11080185,12605,0,1678183541,13057.939775639992,32.99902139999904,53495.24708064
2023-03-07,10:05:43.000,66,11080188,12725,0,1678183542,13057.926303020002,33.14000400000077,53495.27502912
2023-03-07,10:05:44.000,66,11080234,12525,0,1678183543,13057.986929810002,33.20344617000228,53495.33092608001
2023-03-07,10:05:45.000,66,11080193,12685,0,1678183544,13058.182282799993,33.30918311999994,53495.191183680006
2023-03-07,10:05:46.000,66,11080211,12605,0,1678183545,13058.41131733999,33.37967442000081,53495.11432536001
2023-03-07,10:05:47.000,66,11080152,12645,0,1678183546,13058.876122729991,33.61229571000149,53495.03047992
2023-03-07,10:05:48.000,66,11080193,12645,0,1678183547,13059.320719189993,33.78147483000066,53495.0584284
2023-03-07,10:05:49.000,66,11080190,12645,0,1678183548,13059.489126939989,33.90835917000368,53495.09336400001
2023-03-07,10:05:50.000,66,11080179,12925,0,1678183549,13059.522808489994,33.95065394999983,53495.14227384001
2023-03-07,10:05:51.000,66,11080136,12445,0,1678183550,13059.327455500003,34.218520890004584,53495.121312480005
2023-03-07,10:05:52.000,66,11080164,12765,0,1678183551,13059.071475719997,34.54983000000357,53495.121312480005
2023-03-07,10:05:53.000,66,11080109,12405,0,1678183552,13058.943485830001,34.76130389999889,53495.13528672
2023-03-07,10:05:54.000,66,11080211,12565,0,1678183553,13058.73466021999,34.916384759999346,53495.072402640006
2023-03-07,10:05:55.000,66,11080217,12445,0,1678183554,13058.7211876,34.916384759999346,53495.04445416001
2023-03-07,10:05:56.000,66,11080163,12645,0,1678183555,13058.889595349996,34.81064781000168,53494.99554432001
2023-03-07,10:05:57.000,66,11080204,12645,0,1678183556,13059.105157270002,34.923433889998705,53494.98157008
2023-03-07,10:05:58.000,66,11080165,12605,0,1678183557,13059.313982879998,35.0714656199998,53495.03746704
2023-03-07,10:05:59.000,66,11080165,12725,0,1678183558,13059.441972769993,35.163104309998744,53495.0584284
2023-03-07,10:06:00.000,66,11080199,12965,0,1678183559,13059.536281109999,35.13490779000131,53495.08637688
2023-03-07,10:06:01.000,66,11080234,12685,0,1678183560,13059.489126939989,35.022121710004285,53495.01650568001
2023-03-07,10:06:02.000,66,11080229,12645,0,1678183561,13059.361137049993,34.88818824000191,53495.023492800006
2023-03-07,10:06:03.000,66,11080198,12445,0,1678183562,13059.199465609992,34.754254769999534,53495.03746704
2023-03-07,10:06:04.000,66,11080194,12565,0,1678183563,13059.152311439997,34.54983000000357,53494.96759584
2023-03-07,10:06:05.000,66,11080235,12805,0,1678183564,13059.165784060002,34.35950348999904,53494.99554432001
2023-03-07,10:06:06.000,66,11080198,12565,0,1678183565,13059.165784060002,34.22557002000394,53494.89772464001
2023-03-07,10:06:07.000,66,11080186,12765,0,1678183566,13059.064739410001,34.169176980001794,53494.883750400004
2023-03-07,10:06:08.000,66,11080172,12445,0,1678183567,13059.064739410001,34.00704699000198,53494.79990496
2023-03-07,10:06:09.000,66,11080186,12605,0,1678183568,13059.078212029992,33.922457430002396,53494.79291784
2023-03-07,10:06:10.000,66,11080213,12525,0,1678183569,13059.098420959992,33.84491700000217,53494.688111040006
2023-03-07,10:06:11.000,66,11080175,12565,0,1678183570,13059.004112620001,33.710983529999794,53494.59029136001
2023-03-07,10:06:12.000,66,11080215,12765,0,1678183571,13058.930013209996,33.71803265999915,53494.59029136001
2023-03-07,10:06:13.000,66,11080202,12805,0,1678183572,13058.923276900001,33.54885353999998,53494.548368640004
2023-03-07,10:06:14.000,66,11080166,12725,0,1678183573,13058.990639999996,33.40787093999825,53494.4295876
2023-03-07,10:06:15.000,66,11080190,12525,0,1678183574,13059.084948340002,33.25983921000443,53494.45753608
2023-03-07,10:06:16.000,66,11080175,12645,0,1678183575,13059.206201920002,33.175249650004844,53494.44356184001
2023-03-07,10:06:17.000,66,11080214,12685,0,1678183576,13059.374609669998,33.04131618000247,53494.47151032001
2023-03-07,10:06:18.000,66,11080227,12605,0,1678183577,13059.421763839993,32.98492314000032,53494.39465200001
2023-03-07,10:06:19.000,66,11080198,12725,0,1678183578,13059.401554909993,33.0060705299984,53494.32478080001
2023-03-07,10:06:20.000,66,11080187,12805,0,1678183579,13059.367873359988,33.076561829999264,53494.31779368
2023-03-07,10:06:21.000,66,11080248,12805,0,1678183580,13059.159047749992,33.20344617000228,53494.27587096001
2023-03-07,10:06:22.000,66,11080162,12605,0,1678183581,13059.111893579997,33.217544430001,53494.282858080005
2023-03-07,10:06:23.000,66,11080184,12885,0,1678183582,13058.86265011,33.28098660000251,53494.26888384
2023-03-07,10:06:24.000,66,11080178,12645,0,1678183583,13058.57298877999,33.252790079997794,53494.19901264
2023-03-07,10:06:25.000,66,11080201,12645,0,1678183584,13058.256382209998,33.08361095999862,53494.09420584
2023-03-07,10:06:26.000,66,11080186,12325,0,1678183585,13058.148601249988,32.85803880000458,53494.0802316
2023-03-07,10:06:27.000,66,11080180,12325,0,1678183586,13058.135128629998,32.710007070003485,53493.96843768001
2023-03-07,10:06:28.000,66,11080164,12565,0,1678183587,13058.168810179988,32.56902447000175,53493.849656640006
2023-03-07,10:06:29.000,66,11080175,12845,0,1678183588,13058.377635789999,32.49853317000088,53493.91254072
2023-03-07,10:06:30.000,66,11080215,12725,0,1678183589,13058.505625679994,32.40689448000194,53493.89157936001
2023-03-07,10:06:31.000,66,11080211,12965,0,1678183590,13058.586461399995,32.294108400004916,53493.84266952001
2023-03-07,10:06:32.000,66,11080200,12605,0,1678183591,13058.63361556999,32.202469709998695,53493.80074680001
2023-03-07,10:06:33.000,66,11080177,12565,0,1678183592,13058.63361556999,32.10378189000039,53493.7658112
2023-03-07,10:06:34.000,66,11080179,12405,0,1678183593,13058.707714979995,31.99804494000273,53493.72388848001
2023-03-07,10:06:35.000,66,11080192,12565,0,1678183594,13058.983903690001,31.87820972999907,53493.61908168
2023-03-07,10:06:36.000,66,11080144,12565,0,1678183595,13059.509335869989,31.730177999997977,53493.6260688
2023-03-07,10:06:37.000,66,11080150,12805,0,1678183596,13060.135812699991,31.680834090002463,53493.61908168
2023-03-07,10:06:38.000,66,11080203,12845,0,1678183597,13060.91722466,31.603293660002237,53493.661004400004
2023-03-07,10:06:39.000,66,11080165,12485,0,1678183598,13061.691900309997,31.64558843999839,53493.78677256
2023-03-07,10:06:40.000,66,11080196,12725,0,1678183599,13062.33184975999,31.723128869998618,53493.877605120004
2023-03-07,10:06:41.000,66,11080201,12605,0,1678183600,13062.870754559997,31.828865820003557,53494.03830888001
2023-03-07,10:06:42.000,66,11080215,12525,0,1678183601,13063.227778989989,31.807718429998204,53494.0802316
2023-03-07,10:06:43.000,66,11080172,12325,0,1678183602,13063.67911176,31.76542365000205,53494.185038400006
2023-03-07,10:06:44.000,66,11080209,12485,0,1678183603,13064.292115969998,31.87820972999907,53494.380677760004
2023-03-07,10:06:45.000,66,11080137,12725,0,1678183604,13064.83102076999,32.13902754000446,53494.569330000006
2023-03-07,10:06:46.000,66,11080167,12605,0,1678183605,13065.248671989997,32.258862750000844,53494.744008
2023-03-07,10:06:47.000,66,11080186,12805,0,1678183606,13065.504651769988,32.308206660003634,53494.94663448001
2023-03-07,10:06:48.000,66,11080192,12445,0,1678183607,13065.619169039994,32.40689448000194,53495.1981708
2023-03-07,10:06:49.000,66,11080142,12685,0,1678183608,13065.679795829994,32.45623839000473,53495.31695184
2023-03-07,10:06:50.000,66,11080216,12645,0,1678183609,13065.87514882,32.442140129998734,53495.5125912
2023-03-07,10:06:51.000,66,11080204,12925,0,1678183610,13066.01661133,32.653614030001336,53495.63137224
2023-03-07,10:06:52.000,66,11080161,12525,0,1678183611,13066.11765598,33.175249650004844,53495.8270116
2023-03-07,10:06:53.000,66,11080155,12645,0,1678183612,13066.211964319991,33.66163962000428,53496.00168960001
2023-03-07,10:06:54.000,66,11080181,12565,0,1678183613,13066.306272659996,34.01409612000134,53496.2113032
2023-03-07,10:06:55.000,66,11080234,12645,0,1678183614,13066.292800039992,34.17622611000115,53496.26021304
2023-03-07,10:06:56.000,66,11080153,12725,0,1678183615,13066.373635759992,34.35245435999968,53496.490788
2023-03-07,10:06:57.000,66,11080198,12645,0,1678183616,13066.440998860002,34.54983000000357,53496.5955948
2023-03-07,10:06:58.000,66,11080178,12405,0,1678183617,13066.481416720002,34.747205640000175,53496.77027280001
2023-03-07,10:06:59.000,66,11080151,12485,0,1678183618,13066.515098269992,34.76835302999825,53496.88206672
2023-03-07,10:07:00.000,66,11080144,12645,0,1678183619,13066.494889339992,34.88818824000191,53496.95892504001
2023-03-07,10:07:01.000,66,11080195,12405,0,1678183620,13066.447735169997,34.99392518999957,53497.063731840004
2023-03-07,10:07:02.000,66,11080208,12605,0,1678183621,13066.447735169997,34.95867954000278,53497.231422720004
2023-03-07,10:07:03.000,66,11080154,12765,0,1678183622,13066.508361959997,34.979826930000854,53497.37815224
2023-03-07,10:07:04.000,66,11080146,12405,0,1678183623,13066.515098269992,35.00802344999829,53497.51090752001
2023-03-07,10:07:05.000,66,11080168,12965,0,1678183624,13066.636351849993,34.965728670002136,53497.53186888001
2023-03-07,10:07:06.000,66,11080184,12565,0,1678183625,13066.919276869994,34.90933562999999,53497.67161128
2023-03-07,10:07:07.000,66,11080163,12445,0,1678183626,13067.08768461999,34.83179519999976,53497.69257264
2023-03-07,10:07:08.000,66,11080228,12685,0,1678183627,13067.26956498999,34.740156510000816,53497.83231504
2023-03-07,10:07:09.000,66,11080206,12765,0,1678183628,13067.532281079992,34.570977390001644,53497.972057440005
2023-03-07,10:07:10.000,66,11080167,12445,0,1678183629,13067.896041819993,34.50048609000078,53498.05590288
2023-03-07,10:07:11.000,66,11080214,12605,0,1678183630,13068.381056139995,34.45114217999799,53498.188658160005
2023-03-07,10:07:12.000,66,11080210,12805,0,1678183631,13068.791971049992,34.48638783000206,53498.30045208001
2023-03-07,10:07:13.000,66,11080166,12565,0,1678183632,13069.270249059999,34.53573174000485,53498.49609144001
2023-03-07,10:07:14.000,66,11080171,12445,0,1678183633,13069.58685562999,34.59212477999972,53498.54500128001
2023-03-07,10:07:15.000,66,11080162,12445,0,1678183634,13069.863044339996,34.69786173000466,53498.67775656
2023-03-07,10:07:16.000,66,11080172,12605,0,1678183635,13070.294168179993,34.81064781000168,53498.88038304001
2023-03-07,10:07:17.000,66,11080197,12605,0,1678183636,13070.63098368,34.9375321500047,53498.99916408001
2023-03-07,10:07:18.000,66,11080200,12805,0,1678183637,13070.95432656,35.05736736000108,53499.25768752001
2023-03-07,10:07:19.000,66,11080198,12445,0,1678183638,13071.109261689991,35.23359560999961,53499.4952496
2023-03-07,10:07:20.000,66,11080203,12605,0,1678183639,13071.05537121,35.50851168000372,53499.62101776001
2023-03-07,10:07:21.000,66,11080199,12605,0,1678183640,13071.05537121,35.64949427999818,53499.79569576
2023-03-07,10:07:22.000,66,11080190,12725,0,1678183641,13071.196833720001,35.74818210000376,53499.89351544
2023-03-07,10:07:23.000,66,11080178,12725,0,1678183642,13071.466286119998,35.790476879999915,53500.103129040006
2023-03-07,10:07:24.000,66,11080182,12565,0,1678183643,13071.715529589994,35.8750664399995,53500.31274264001
2023-03-07,10:07:25.000,66,11080206,12605,0,1678183644,13072.018663539995,35.93850861000101,53500.46645928
2023-03-07,10:07:26.000,66,11080170,12605,0,1678183645,13072.382424279996,35.959655999999086,53500.63415016
2023-03-07,10:07:27.000,66,11080158,12645,0,1678183646,13072.853965979994,35.966705129998445,53500.83677664
2023-03-07,10:07:28.000,66,11080200,12605,0,1678183647,13073.419816019996,35.973754259997804,53501.06036448001
2023-03-07,10:07:29.000,66,11080180,12685,0,1678183648,13074.133864879994,36.14998251000361,53501.325875040005
2023-03-07,10:07:30.000,66,11080191,12845,0,1678183649,13074.686242299991,36.50948814000003,53501.52850152
2023-03-07,10:07:31.000,66,11080192,12565,0,1678183650,13075.097157210002,36.80555160000222,53501.7660636
2023-03-07,10:07:32.000,66,11080202,12445,0,1678183651,13075.52154473999,36.98882898000011,53501.96869008001
2023-03-07,10:07:33.000,66,11080174,12445,0,1678183652,13075.81120607,37.1368607100012,53502.18529080001
2023-03-07,10:07:34.000,66,11080167,12565,0,1678183653,13076.222120979997,37.20735201000207,53502.450801360006
2023-03-07,10:07:35.000,66,11080177,12605,0,1678183654,13076.72060791999,37.22145027000079,53502.9189384
2023-03-07,10:07:36.000,66,11080160,12645,0,1678183655,13077.144995449991,37.21440114000143,53503.24034592001
2023-03-07,10:07:37.000,66,11080140,12885,0,1678183656,13077.468338329993,37.15095896999992,53503.46393376
2023-03-07,10:07:38.000,66,11080158,12525,0,1678183657,13077.643482389998,37.12981158000184,53503.73643144
2023-03-07,10:07:39.000,66,11080190,12685,0,1678183658,13077.852307999994,37.059320280000975,53504.00194200001
2023-03-07,10:07:40.000,66,11080193,12605,0,1678183659,13078.14870564,37.07341853999969,53504.2814268
2023-03-07,10:07:41.000,66,11080167,12285,0,1678183660,13078.350794940001,37.07341853999969,53504.50501464001
2023-03-07,10:07:42.000,66,11080250,12565,0,1678183661,13078.600038409997,37.052271150001616,53504.71462824
2023-03-07,10:07:43.000,66,11080248,12965,0,1678183662,13078.869490809993,37.15800809999928,53505.07097136
2023-03-07,10:07:44.000,66,11080214,12405,0,1678183663,13079.19956999999,37.32013808999909,53505.280584960004
2023-03-07,10:07:45.000,66,11080175,12605,0,1678183664,13079.44207715999,37.43292417000339,53505.52513416
2023-03-07,10:07:46.000,66,11080210,12765,0,1678183665,13079.664375389992,37.4822680799989,53505.69282504
2023-03-07,10:07:47.000,66,11080164,12685,0,1678183666,13079.852992070002,37.4822680799989,53505.91641288
2023-03-07,10:07:48.000,66,11080207,12645,0,1678183667,13080.122444469998,37.468169820000185,53506.05615528
2023-03-07,10:07:49.000,66,11080166,12725,0,1678183668,13080.391896869995,37.39062938999996,53506.21685904
2023-03-07,10:07:50.000,66,11080212,12925,0,1678183669,13080.68155819999,37.411776779998036,53506.51031808
2023-03-07,10:07:51.000,66,11080213,12445,0,1678183670,13080.971219530002,37.4822680799989,53506.73390592001
2023-03-07,10:07:52.000,66,11080189,12645,0,1678183671,13081.166572519993,37.57390676999785,53506.96448088
2023-03-07,10:07:53.000,66,11080141,12685,0,1678183672,13081.308035029993,37.61620155000128,53507.16012024
2023-03-07,10:07:54.000,66,11080204,12485,0,1678183673,13081.449497539994,37.66554546000407,53507.2509528
2023-03-07,10:07:55.000,66,11080230,12605,0,1678183674,13081.51686063999,37.63029981,53507.460566400005
2023-03-07,10:07:56.000,66,11080199,12605,0,1678183675,13081.61790528999,37.56685763999849,53507.60729592
2023-03-07,10:07:57.000,66,11080179,12525,0,1678183676,13081.84020351999,37.43997330000275,53507.82389664
2023-03-07,10:07:58.000,66,11080187,12605,0,1678183677,13081.96819341,37.36948200000188,53507.97062616
2023-03-07,10:07:59.000,66,11080195,12605,0,1678183678,13082.170282710002,37.411776779998036,53508.2640852
2023-03-07,10:08:00.000,66,11080188,12445,0,1678183679,13082.298272599997,37.524562860002334,53508.37587912
2023-03-07,10:08:01.000,66,11080200,12805,0,1678183680,13082.345426769993,37.524562860002334,53508.49466016
2023-03-07,10:08:02.000,66,11080154,12605,0,1678183681,13082.372372010002,37.475218949999544,53508.52260864
2023-03-07,10:08:03.000,66,11080205,12605,0,1678183682,13082.547516069993,37.277843310002936,53508.73222224
2023-03-07,10:08:04.000,66,11080241,12765,0,1678183683,13082.77655060999,37.08751679999841,53508.83004192
2023-03-07,10:08:05.000,66,11080204,12565,0,1678183684,13082.95843097999,36.876042900003085,53508.969784320005
2023-03-07,10:08:06.000,66,11080121,12685,0,1678183685,13083.261564929991,36.79850247000286,53509.039655520006
2023-03-07,10:08:07.000,66,11080196,12285,0,1678183686,13083.665743529993,36.93243593999796,53509.186385040004
2023-03-07,10:08:08.000,66,11080174,12525,0,1678183687,13084.01603164999,36.98882898000011,53509.34708880001
2023-03-07,10:08:09.000,66,11080155,12525,0,1678183688,13084.426946560001,37.172106359998,53509.40298576
2023-03-07,10:08:10.000,66,11080205,12645,0,1678183689,13084.709871580002,37.3483346100038,53509.54971528
2023-03-07,10:08:11.000,66,11080255,12445,0,1678183690,13085.046687079994,37.55980850999913,53509.689457680004
2023-03-07,10:08:12.000,66,11080225,12565,0,1678183691,13085.349821029995,37.66554546000407,53509.89208416
2023-03-07,10:08:13.000,66,11080166,12525,0,1678183692,13085.652954979996,37.651447199998074,53509.96195536
2023-03-07,10:08:14.000,66,11080198,12605,0,1678183693,13085.969561550002,37.62325068000064,53510.05977504
2023-03-07,10:08:15.000,66,11080149,12445,0,1678183694,13086.367003839994,37.651447199998074,53510.35323408001
2023-03-07,10:08:16.000,66,11080194,12685,0,1678183695,13086.7442372,37.77128241000173,53510.492976479996
2023-03-07,10:08:17.000,66,11080197,12885,0,1678183696,13087.161888419992,37.98275631000433,53510.70957720001
2023-03-07,10:08:18.000,66,11080141,12685,0,1678183697,13087.545858089994,38.21537759999774,53510.84233248
2023-03-07,10:08:19.000,66,11080149,12645,0,1678183698,13088.051081339996,38.36340932999883,53511.01002336
2023-03-07,10:08:20.000,66,11080229,12445,0,1678183699,13088.589986139988,38.53963758000464,53511.21264984001
2023-03-07,10:08:21.000,66,11080209,12725,0,1678183700,13089.02110998,38.63127627000358,53511.485147520005
2023-03-07,10:08:22.000,66,11080122,12685,0,1678183701,13089.250144519996,38.70176757000445,53511.701748240004
2023-03-07,10:08:23.000,66,11080237,12645,0,1678183702,13089.506124300002,38.72291496000253,53512.01616864
2023-03-07,10:08:24.000,66,11080226,12565,0,1678183703,13089.789049319988,38.67357104999974,53512.34456328001
2023-03-07,10:08:25.000,66,11080202,12525,0,1678183704,13090.065238029994,38.58898149000015,53512.55417688001
2023-03-07,10:08:26.000,66,11080222,12685,0,1678183705,13090.31448149999,38.67357104999974,53512.79872608001
2023-03-07,10:08:27.000,66,11080178,12645,0,1678183706,13090.597406519992,38.75111147999996,53512.90353288
2023-03-07,10:08:28.000,66,11080167,12885,0,1678183707,13091.028530359989,38.80750452000211,53513.21795328
2023-03-07,10:08:29.000,66,11080183,12525,0,1678183708,13091.47312681999,38.94848712000385,53513.52538656
2023-03-07,10:08:30.000,66,11080195,12925,0,1678183709,13091.857096489992,39.089469719998306,53513.75596152001
2023-03-07,10:08:31.000,66,11080207,12645,0,1678183710,13092.375792359999,39.11061711000366,53514.09134328001
2023-03-07,10:08:32.000,66,11080155,12445,0,1678183711,13092.874279299991,39.138813630001096,53514.286982640006
2023-03-07,10:08:33.000,66,11080170,12485,0,1678183712,13093.251512659997,39.25159970999812,53514.56646744001
2023-03-07,10:08:34.000,66,11080177,12485,0,1678183713,13093.440129339993,39.38553318000049,53514.741145440006
2023-03-07,10:08:35.000,66,11080177,12485,0,1678183714,13093.595064469999,39.3502875300037,53515.03460448
2023-03-07,10:08:36.000,66,11080162,12565,0,1678183715,13093.642218639994,39.3502875300037,53515.27915368
2023-03-07,10:08:37.000,66,11080188,12645,0,1678183716,13093.581591849994,39.44192622000264,53515.390947600004
2023-03-07,10:08:38.000,66,11080182,12805,0,1678183717,13093.527701369989,39.47717186999944,53515.68440664
2023-03-07,10:08:39.000,66,11080150,12605,0,1678183718,13093.507492439989,39.3502875300037,53515.88703312001
2023-03-07,10:08:40.000,66,11080174,12645,0,1678183719,13093.473810889998,39.24455057999876,53516.06869824
2023-03-07,10:08:41.000,66,11080203,12805,0,1678183720,13093.561382919994,39.17405927999789,53516.229402000004
2023-03-07,10:08:42.000,66,11080169,12405,0,1678183721,13093.79715377,39.17405927999789,53516.39010576001
2023-03-07,10:08:43.000,66,11080186,12565,0,1678183722,13094.140705580001,39.25864884000475,53516.57177088
2023-03-07,10:08:44.000,66,11080225,12405,0,1678183723,13094.598774659993,39.3502875300037,53516.732474640005
2023-03-07,10:08:45.000,66,11080160,12525,0,1678183724,13095.05010742999,39.491270129998156,53516.80933296
2023-03-07,10:08:46.000,66,11080175,12605,0,1678183725,13095.602484850002,39.554712299999665,53517.088817760006
2023-03-07,10:08:47.000,66,11080198,12685,0,1678183726,13096.363687879995,39.561761429999024,53517.305418480006
2023-03-07,10:08:48.000,66,11080228,12645,0,1678183727,13096.889120059997,39.70274403000076,53517.4870836
2023-03-07,10:08:49.000,66,11080180,12565,0,1678183728,13097.48865164999,39.787333590000344,53517.73163280001
2023-03-07,10:08:50.000,66,11080181,12805,0,1678183729,13097.872621319992,39.773235330001626,53517.94823352001
2023-03-07,10:08:51.000,66,11080150,12605,0,1678183730,13098.142073720002,39.780284460000985,53518.17182136
2023-03-07,10:08:52.000,66,11080166,12605,0,1678183731,13098.391317189999,39.86487402000057,53518.43733192
2023-03-07,10:08:53.000,66,11080167,12485,0,1678183732,13098.56646124999,39.91421793000336,53518.61899704001
2023-03-07,10:08:54.000,66,11080191,12565,0,1678183733,13098.78875947999,40.09044618000189,53518.87053336
2023-03-07,10:08:55.000,66,11080140,12685,0,1678183734,13098.997585090001,40.20323225999891,53519.14303104001
2023-03-07,10:08:56.000,66,11080170,12965,0,1678183735,13099.273773799992,40.37946051000472,53519.35264464
2023-03-07,10:08:57.000,66,11080217,12565,0,1678183736,13099.630798229999,40.49224659000174,53519.47142568
2023-03-07,10:08:58.000,66,11080207,12845,0,1678183737,13099.981086349995,40.647327450002194,53519.67405216001
2023-03-07,10:08:59.000,66,11080214,12845,0,1678183738,13100.344847089997,40.767162659998576,53519.92558848
2023-03-07,10:09:00.000,66,11080207,12645,0,1678183739,13100.580617940002,40.85175221999816,53520.16315056
2023-03-07,10:09:01.000,66,11080180,12445,0,1678183740,13100.836597719994,40.95044004000374,53520.35878992
2023-03-07,10:09:02.000,66,11080168,12765,0,1678183741,13100.96458760999,41.12666829000227,53520.53346792001
2023-03-07,10:09:03.000,66,11080141,12525,0,1678183742,13101.15320429,41.16191393999907,53520.75006864001
2023-03-07,10:09:04.000,66,11080213,12485,0,1678183743,13101.362029899996,41.16191393999907,53521.00160496
2023-03-07,10:09:05.000,66,11080165,12725,0,1678183744,13101.618009680002,41.13371742000163,53521.09942464
2023-03-07,10:09:06.000,66,11080195,12525,0,1678183745,13102.001979349989,41.049127860002045,53521.39987080001
2023-03-07,10:09:07.000,66,11080192,12685,0,1678183746,13102.36574008999,40.96453830000246,53521.67236848
2023-03-07,10:09:08.000,66,11080193,12485,0,1678183747,13102.662137729996,40.865850480004156,53521.881982080005
2023-03-07,10:09:09.000,66,11080209,12445,0,1678183748,13102.931590129992,40.90109613000095,53522.147492640004
2023-03-07,10:09:10.000,66,11080233,12725,0,1678183749,13103.099997879988,40.992734819999896,53522.343132
2023-03-07,10:09:11.000,66,11080179,12525,0,1678183750,13103.248196699999,41.07732437999948,53522.51781
2023-03-07,10:09:12.000,66,11080220,12365,0,1678183751,13103.48396754999,41.11961916000291,53522.79030768001
2023-03-07,10:09:13.000,66,11080177,12565,0,1678183752,13103.659111609995,41.12666829000227,53523.034856880004
2023-03-07,10:09:14.000,66,11080214,12685,0,1678183753,13103.719738399996,41.07027525000012,53523.23049624
2023-03-07,10:09:15.000,66,11080223,12765,0,1678183754,13103.867937219991,40.97863656000118,53523.43312272001
2023-03-07,10:09:16.000,66,11080189,12605,0,1678183755,13103.942036629996,40.93634177999775,53523.64273632
2023-03-07,10:09:17.000,66,11080179,12725,0,1678183756,13104.110444379992,40.80945744000201,53523.79645296001
2023-03-07,10:09:18.000,66,11080202,12685,0,1678183757,13104.413578329993,40.85175221999816,53524.110873360005
2023-03-07,10:09:19.000,66,11080226,12765,0,1678183758,13104.76386644999,40.872899610003515,53524.278564240005
2023-03-07,10:09:20.000,66,11080182,12605,0,1678183759,13105.228671839992,40.96453830000246,53524.495164960004
2023-03-07,10:09:21.000,66,11080193,12525,0,1678183760,13105.78104925999,40.992734819999896,53524.73971416
2023-03-07,10:09:22.000,66,11080187,12485,0,1678183761,13106.18522785999,41.07732437999948,53524.87246944001
2023-03-07,10:09:23.000,66,11080158,12645,0,1678183762,13106.528779669992,41.11257003000355,53525.13099288
2023-03-07,10:09:24.000,66,11080182,12605,0,1678183763,13106.710660039993,41.2042087200025,53525.2427868
2023-03-07,10:09:25.000,66,11080182,12285,0,1678183764,13106.953167199994,41.32404392999888,53525.571181440006
2023-03-07,10:09:26.000,66,11080174,12485,0,1678183765,13107.10810233,41.47207565999997,53525.78079504001
2023-03-07,10:09:27.000,66,11080192,12685,0,1678183766,13107.35060949,41.69764782000129,53526.06027984
2023-03-07,10:09:28.000,66,11080181,12365,0,1678183767,13107.586380339992,41.98666215000412,53526.2559192
2023-03-07,10:09:29.000,66,11080235,12605,0,1678183768,13107.896250600003,42.13469387999794,53526.535404
2023-03-07,10:09:30.000,66,11080199,12685,0,1678183769,13108.084867279998,42.282725609999034,53526.675146400004
2023-03-07,10:09:31.000,66,11080155,12685,0,1678183770,13108.145494069999,42.40960995000205,53526.8498244
2023-03-07,10:09:32.000,66,11080211,12565,0,1678183771,13108.172439309994,42.508297770000354,53526.98257968001
2023-03-07,10:09:33.000,66,11080148,12485,0,1678183772,13108.26674765,42.5999364599993,53527.28302584
2023-03-07,10:09:34.000,66,11080227,12645,0,1678183773,13108.46210063999,42.81845949000126,53527.49263944
2023-03-07,10:09:35.000,66,11080180,12565,0,1678183774,13108.758498279996,42.93124556999828,53527.583472000006
2023-03-07,10:09:36.000,66,11080215,12605,0,1678183775,13108.987532819992,43.03698252000322,53527.79308560001
2023-03-07,10:09:37.000,66,11080228,12605,0,1678183776,13109.088577469993,43.093375559998094,53527.99571208
2023-03-07,10:09:38.000,66,11080197,12605,0,1678183777,13109.068368539993,43.14976860000024,53528.205325680006
2023-03-07,10:09:39.000,66,11080190,12765,0,1678183778,13108.960587579997,43.21321077000175,53528.35904232
2023-03-07,10:09:40.000,66,11080188,12845,0,1678183779,13108.69113518,43.20616164000239,53528.48481048
2023-03-07,10:09:41.000,66,11080196,12565,0,1678183780,13108.46883695,43.20616164000239,53528.60359152
2023-03-07,10:09:42.000,66,11080176,12485,0,1678183781,13108.28695658,43.22730903000047,53528.81320512
2023-03-07,10:09:43.000,66,11080202,12485,0,1678183782,13108.28022026999,43.128621210002166,53528.95993464
2023-03-07,10:09:44.000,66,11080156,12445,0,1678183783,13108.152230379994,43.03698252000322,53529.05775432
2023-03-07,10:09:45.000,66,11080201,12485,0,1678183784,13108.084867279998,42.945343830004276,53529.190509600005
2023-03-07,10:09:46.000,66,11080229,12365,0,1678183785,13107.963613699998,42.853705139998056,53529.2254452
2023-03-07,10:09:47.000,66,11080226,12485,0,1678183786,13107.869305359993,42.77616470999783,53529.34422624
2023-03-07,10:09:48.000,66,11080188,12565,0,1678183787,13107.781733329997,42.70567341000424,53529.41409744
2023-03-07,10:09:49.000,66,11080172,12485,0,1678183788,13107.606589269992,42.5999364599993,53529.53287848
2023-03-07,10:09:50.000,66,11080195,12725,0,1678183789,13107.458390449996,42.61403471999802,53529.49794288001
2023-03-07,10:09:51.000,66,11080187,12645,0,1678183790,13107.465126759991,42.557641680003144,53529.60274968
2023-03-07,10:09:52.000,66,11080175,12605,0,1678183791,13107.465126759991,42.5646908100025,53529.62371104
2023-03-07,10:09:53.000,66,11080104,12605,0,1678183792,13107.337136869995,42.57878907000122,53529.70056936
2023-03-07,10:09:54.000,66,11080208,12645,0,1678183793,13107.16872912,42.543543420004426,53529.65864664
2023-03-07,10:09:55.000,66,11080188,12805,0,1678183794,13107.02053029999,42.51534689999971,53529.71454360001
2023-03-07,10:09:56.000,66,11080162,12725,0,1678183795,13106.818440999989,42.47305212000356,53529.71454360001
2023-03-07,10:09:57.000,66,11080187,12245,0,1678183796,13106.616351700002,42.38846256000397,53529.78441480001
2023-03-07,10:09:58.000,66,11080201,12765,0,1678183797,13106.508570739992,42.40256082000269,53529.79838904
2023-03-07,10:09:59.000,66,11080178,12725,0,1678183798,13106.468152879992,42.36731516999862,53529.88223448001
2023-03-07,10:10:00.000,66,11080135,12605,0,1678183799,13106.414262400001,42.3532169099999,53529.8193504
2023-03-07,10:10:01.000,66,11080192,12565,0,1678183800,13106.367108229992,42.282725609999034,53529.88223448001
2023-03-07,10:10:02.000,66,11080211,12485,0,1678183801,13106.400789779997,42.275676479999674,53529.861273120005
2023-03-07,10:10:03.000,66,11080193,12645,0,1678183802,13106.474889190002,42.17698866000137,53529.82633752
2023-03-07,10:10:04.000,66,11080185,12565,0,1678183803,13106.656769560002,42.07830084000307,53529.931144320006
2023-03-07,10:10:05.000,66,11080168,12645,0,1678183804,13106.676978490003,41.902072590004536,53529.90319584001
2023-03-07,10:10:06.000,66,11080209,12645,0,1678183805,13106.690451109993,41.7610899900028,53529.92415720001
2023-03-07,10:10:07.000,66,11080152,12725,0,1678183806,13106.596142770002,41.71879520999937,53530.01498976
2023-03-07,10:10:08.000,66,11080186,12925,0,1678183807,13106.427735019992,41.71174608000001,53529.980054160005
2023-03-07,10:10:09.000,66,11080210,12525,0,1678183808,13106.306481439991,41.627156520000426,53530.03595112
2023-03-07,10:10:10.000,66,11080212,12725,0,1678183809,13106.18522785999,41.57076347999828,53530.00101552001
2023-03-07,10:10:11.000,66,11080179,12605,0,1678183810,13106.07071059,41.457977400001255,53529.93813144
2023-03-07,10:10:12.000,66,11080221,12565,0,1678183811,13106.08418320999,41.415682619997824,53529.92415720001
2023-03-07,10:10:13.000,66,11080184,12525,0,1678183812,13106.205436789991,41.35928958000295,53529.93813144
2023-03-07,10:10:14.000,66,11080213,12645,0,1678183813,13106.326690369991,41.38043697000103,53529.931144320006
2023-03-07,10:10:15.000,66,11080178,12885,0,1678183814,13106.441207639997,41.38043697000103,53529.94511856
2023-03-07,10:10:16.000,66,11080220,12525,0,1678183815,13106.609615389993,41.31699479999952,53529.92415720001
2023-03-07,10:10:17.000,66,11080176,12725,0,1678183816,13106.737605279988,41.232405239999935,53529.89620872
2023-03-07,10:10:18.000,66,11080217,12765,0,1678183817,13106.751077899993,41.239454369999294,53529.8892216
2023-03-07,10:10:19.000,66,11080228,12365,0,1678183818,13106.798232069988,41.18306133000442,53529.91717008
2023-03-07,10:10:20.000,66,11080210,12605,0,1678183819,13106.838649929989,41.19011046000378,53529.92415720001
2023-03-07,10:10:21.000,66,11080180,12685,0,1678183820,13106.912749339994,41.26060176000465,53529.910182960004
2023-03-07,10:10:22.000,66,11080172,12525,0,1678183821,13106.98011243999,41.3028965400008,53529.96607992
2023-03-07,10:10:23.000,66,11080228,12965,0,1678183822,13107.054211849994,41.43683001000318,53529.95210568001
2023-03-07,10:10:24.000,66,11080184,12645,0,1678183823,13107.155256499995,41.641254779999144,53530.00800264
2023-03-07,10:10:25.000,66,11080180,12045,0,1678183824,13107.195674359995,41.7610899900028,53530.077873840004
2023-03-07,10:10:26.000,66,11080228,12645,0,1678183825,13107.24282852999,41.70469695000065,53530.04293824001
2023-03-07,10:10:27.000,66,11080214,12805,0,1678183826,13107.438181519996,41.627156520000426,53530.1337708
2023-03-07,10:10:28.000,66,11080200,12645,0,1678183827,13107.579644029996,41.53551783000148,53530.17569352
2023-03-07,10:10:29.000,66,11080199,12565,0,1678183828,13107.862569049998,41.457977400001255,53530.32941016
2023-03-07,10:10:30.000,66,11080198,12565,0,1678183829,13108.078130969989,41.33109305999824,53530.39229424
2023-03-07,10:10:31.000,66,11080189,12605,0,1678183830,13108.132021449994,41.288798280002084,53530.434216960006
2023-03-07,10:10:32.000,66,11080181,12765,0,1678183831,13108.206120859999,41.26060176000465,53530.580946480004
2023-03-07,10:10:33.000,66,11080196,12805,0,1678183832,13108.226329789999,41.33109305999824,53530.60889496
2023-03-07,10:10:34.000,66,11080224,12605,0,1678183833,13108.17917561999,41.450928270001896,53530.5879336
2023-03-07,10:10:35.000,66,11080154,12645,0,1678183834,13108.226329789999,41.52141957000276,53530.77658584
2023-03-07,10:10:36.000,66,11080207,12605,0,1678183835,13108.105076209999,41.57781261000491,53530.81152144001
2023-03-07,10:10:37.000,66,11080165,12645,0,1678183836,13108.071394659994,41.53551783000148,53530.92331536
2023-03-07,10:10:38.000,66,11080175,12805,0,1678183837,13107.929932149993,41.48617391999869,53530.94427672
2023-03-07,10:10:39.000,66,11080173,12645,0,1678183838,13107.876041670002,41.35928958000295,53531.0420964
2023-03-07,10:10:40.000,66,11080138,12565,0,1678183839,13107.768260709992,41.25355262999801,53531.11895472
2023-03-07,10:10:41.000,66,11080181,12805,0,1678183840,13107.586380339992,41.16191393999907,53531.084019120004
2023-03-07,10:10:42.000,66,11080203,12605,0,1678183841,13107.37081842,41.03502960000333,53531.09799336001
2023-03-07,10:10:43.000,66,11080180,12685,0,1678183842,13107.30345531999,40.8447030899988,53531.13991608
2023-03-07,10:10:44.000,66,11080145,12565,0,1678183843,13107.26977377,40.7460152700005,53531.14690320001
2023-03-07,10:10:45.000,66,11080237,12645,0,1678183844,13107.18220173999,40.72486788000242,53531.19581304001
2023-03-07,10:10:46.000,66,11080160,12645,0,1678183845,13107.236092219995,40.7460152700005,53531.202800160005
2023-03-07,10:10:47.000,66,11080186,12685,0,1678183846,13107.296719009995,40.7107696200037,53531.20978728
2023-03-07,10:10:48.000,66,11080154,12565,0,1678183847,13107.31019163,40.66142571000091,53531.251710000004
2023-03-07,10:10:49.000,66,11080174,12725,0,1678183848,13107.296719009995,40.597983539999404,53531.2866456
2023-03-07,10:10:50.000,66,11080201,12525,0,1678183849,13107.22935591,40.61913093000476,53531.34254256001
2023-03-07,10:10:51.000,66,11080228,12485,0,1678183850,13107.28324638999,40.61208179999812,53531.34254256001
2023-03-07,10:10:52.000,66,11080214,12805,0,1678183851,13107.316927939995,40.633229190003476,53531.30061984
2023-03-07,10:10:53.000,66,11080208,12605,0,1678183852,13107.492072000001,40.62618006000412,53531.39843952
2023-03-07,10:10:54.000,66,11080177,12565,0,1678183853,13107.835623810002,40.61208179999812,53531.46831072
2023-03-07,10:10:55.000,66,11080199,12805,0,1678183854,13108.158966689989,40.57683615000133,53531.656962960005
2023-03-07,10:10:56.000,66,11080201,12605,0,1678183855,13108.293692889994,40.66142571000091,53531.69888568001
2023-03-07,10:10:57.000,66,11080215,12725,0,1678183856,13108.40821016,40.78126092000457,53531.85958944
2023-03-07,10:10:58.000,66,11080205,12605,0,1678183857,13108.28695658,40.90814526000031,53531.8106796
2023-03-07,10:10:59.000,66,11080199,12565,0,1678183858,13108.246538719999,41.07732437999948,53531.93644776001
2023-03-07,10:11:00.000,66,11080161,12445,0,1678183859,13108.226329789999,41.18306133000442,53532.055228799996
2023-03-07,10:11:01.000,66,11080190,12925,0,1678183860,13108.017504179988,41.21125785000186,53532.03426744001
2023-03-07,10:11:02.000,66,11080243,12645,0,1678183861,13108.098339899989,41.274700020003365,53532.30676512
2023-03-07,10:11:03.000,66,11080163,12605,0,1678183862,13108.098339899989,41.35928958000295,53532.3347136
2023-03-07,10:11:04.000,66,11080154,12605,0,1678183863,13108.226329789999,41.415682619997824,53532.46746888001
2023-03-07,10:11:05.000,66,11080184,12805,0,1678183864,13108.23980240999,41.500272180004686,53532.52336584
2023-03-07,10:11:06.000,66,11080147,12645,0,1678183865,13108.32063812999,41.48617391999869,53532.62817264
2023-03-07,10:11:07.000,66,11080255,12325,0,1678183866,13108.40147384999,41.465026530000614,53532.75394080001
2023-03-07,10:11:08.000,66,11080166,12605,0,1678183867,13108.46210063999,41.450928270001896,53532.893683199996
2023-03-07,10:11:09.000,66,11080196,12965,0,1678183868,13108.38126491999,41.42978088000382,53532.893683199996
2023-03-07,10:11:10.000,66,11080210,12645,0,1678183869,13108.354319679995,41.38043697000103,53533.096309680004
2023-03-07,10:11:11.000,66,11080199,12285,0,1678183870,13108.21959347999,41.36633871000231,53533.173168
2023-03-07,10:11:12.000,66,11080193,12605,0,1678183871,13107.990558939993,41.35224045000359,53533.25701344001
2023-03-07,10:11:13.000,66,11080214,12405,0,1678183872,13107.849096429993,41.408633489998465,53533.35483312001
2023-03-07,10:11:14.000,66,11080146,12805,0,1678183873,13107.680688679997,41.465026530000614,53533.34085888
2023-03-07,10:11:15.000,66,11080158,12605,0,1678183874,13107.586380339992,41.514370440003404,53533.42470432001
2023-03-07,10:11:16.000,66,11080154,12485,0,1678183875,13107.505544619991,41.57781261000491,53533.43867856
2023-03-07,10:11:17.000,66,11080219,12765,0,1678183876,13107.519017239996,41.60600913000235,53533.46662704
2023-03-07,10:11:18.000,66,11080195,12605,0,1678183877,13107.38429103999,41.66945130000386,53533.4875884
2023-03-07,10:11:19.000,66,11080180,12645,0,1678183878,13107.22935591,41.690598690001934,53533.669253520005
2023-03-07,10:11:20.000,66,11080153,12525,0,1678183879,13106.932958269994,41.57076347999828,53533.61335656001
2023-03-07,10:11:21.000,66,11080202,12605,0,1678183880,13106.562461219997,41.47912478999933,53533.67624064
2023-03-07,10:11:22.000,66,11080204,12565,0,1678183881,13106.218909409996,41.401584359999106,53533.59239520001
2023-03-07,10:11:23.000,66,11080105,12565,0,1678183882,13105.96292962999,41.267650890004006,53533.63431792
2023-03-07,10:11:24.000,66,11080239,12565,0,1678183883,13105.673268299994,41.14781568000035,53533.51553688
2023-03-07,10:11:25.000,66,11080174,12765,0,1678183884,13105.430761139993,41.07027525000012,53533.5574596
2023-03-07,10:11:26.000,66,11080157,12685,0,1678183885,13105.141099809996,41.049127860002045,53533.52951112
2023-03-07,10:11:27.000,66,11080182,12885,0,1678183886,13104.837965859995,41.042078730002686,53533.52252400001
2023-03-07,10:11:28.000,66,11080175,12805,0,1678183887,13104.54156821999,40.91519438999967,53533.382781600005
2023-03-07,10:11:29.000,66,11080224,12685,0,1678183888,13104.191280099993,40.79535918000329,53533.29194904
2023-03-07,10:11:30.000,66,11080173,12525,0,1678183889,13103.70626577999,40.7460152700005,53533.264000560004
2023-03-07,10:11:31.000,66,11080167,12645,0,1678183890,13103.261669319989,40.7107696200037,53533.05438696
2023-03-07,10:11:32.000,66,11080155,12725,0,1678183891,13102.951799059992,40.66142571000091,53532.97752864
2023-03-07,10:11:33.000,66,11080213,12565,0,1678183892,13102.776655000001,40.48519746000238,53532.90067032001
2023-03-07,10:11:34.000,66,11080177,12725,0,1678183893,13102.648665109991,40.407657030002156,53532.75394080001
2023-03-07,10:11:35.000,66,11080177,12725,0,1678183894,13102.49372998,40.26667443000042,53532.67009536
2023-03-07,10:11:36.000,66,11080164,12845,0,1678183895,13102.30511329999,40.16093748000276,53532.60022416
2023-03-07,10:11:37.000,66,11080194,12605,0,1678183896,13102.049133519999,40.06929879000381,53532.45349464
2023-03-07,10:11:38.000,66,11080198,12605,0,1678183897,13101.900934699988,40.04815139999846,53532.34170072
2023-03-07,10:11:39.000,66,11080177,12605,0,1678183898,13101.644954919997,40.005856620002305,53532.160035600005
2023-03-07,10:11:40.000,66,11080167,12805,0,1678183899,13101.382238829996,40.0411022699991,53531.97837048
2023-03-07,10:11:41.000,66,11080196,12645,0,1678183900,13101.12625904999,40.02700401000038,53531.887537919996
2023-03-07,10:11:42.000,66,11080173,12685,0,1678183901,13100.829861409999,40.062249660004454,53531.69888568001
2023-03-07,10:11:43.000,66,11080213,12445,0,1678183902,13100.701871519988,40.005856620002305,53531.58010464001
2023-03-07,10:11:44.000,66,11080183,12445,0,1678183903,13100.594090559993,39.90011967000464,53531.4962592
2023-03-07,10:11:45.000,66,11080198,12485,0,1678183904,13100.499782220002,39.86487402000057,53531.36350392001
2023-03-07,10:11:46.000,66,11080210,12485,0,1678183905,13100.311165539992,39.74503881000419,53531.1119676
2023-03-07,10:11:47.000,66,11080206,12605,0,1678183906,13100.07539469,39.730940549998195,53531.07004488
2023-03-07,10:11:48.000,66,11080224,12765,0,1678183907,13099.77226074,39.773235330001626,53530.77658584
2023-03-07,10:11:49.000,66,11080178,12805,0,1678183908,13099.576907749994,39.74503881000419,53530.73466312
2023-03-07,10:11:50.000,66,11080215,12525,0,1678183909,13099.361345830002,39.67454751000332,53530.46915256
2023-03-07,10:11:51.000,66,11080203,12725,0,1678183910,13099.213147009992,39.56881055999838,53530.39229424
2023-03-07,10:11:52.000,66,11080165,12885,0,1678183911,13099.044739259996,39.4842209999988,53530.25953896001
2023-03-07,10:11:53.000,66,11080209,12485,0,1678183912,13098.842649959995,39.540614040000946,53530.09184808001
2023-03-07,10:11:54.000,66,11080224,12405,0,1678183913,13098.64729696999,39.554712299999665,53529.95210568001
2023-03-07,10:11:55.000,66,11080168,12725,0,1678183914,13098.411526119999,39.561761429999024,53529.79838904
2023-03-07,10:11:56.000,66,11080167,12605,0,1678183915,13098.202700510003,39.64635098999861,53529.62371104
2023-03-07,10:11:57.000,66,11080187,12805,0,1678183916,13097.987138589997,39.6956949000014,53529.46300728
2023-03-07,10:11:58.000,66,11080194,12765,0,1678183917,13097.75810405,39.68864577000204,53529.28832928
2023-03-07,10:11:59.000,66,11080150,12725,0,1678183918,13097.65032308999,39.64635098999861,53529.190509600005
2023-03-07,10:12:00.000,66,11080187,12685,0,1678183919,13097.41455224,39.547663170000305,53529.01583160001
2023-03-07,10:12:01.000,66,11080186,12685,0,1678183920,13097.198990319994,39.51241752000351,53528.89006344
2023-03-07,10:12:02.000,66,11080184,12525,0,1678183921,13097.030582569998,39.40668056999857,53528.72935968001
2023-03-07,10:12:03.000,66,11080169,12685,0,1678183922,13096.922801610002,39.420778830004565,53528.589617280006
2023-03-07,10:12:04.000,66,11080179,12565,0,1678183923,13096.794811719992,39.39258230999985,53528.3869908
2023-03-07,10:12:05.000,66,11080152,12605,0,1678183924,13096.626403969996,39.38553318000049,53528.24026128
2023-03-07,10:12:06.000,66,11080181,12805,0,1678183925,13096.525359319996,39.30094362000091,53528.10051888
2023-03-07,10:12:07.000,66,11080157,12565,0,1678183926,13096.45125990999,39.27274710000347,53528.016673440005
2023-03-07,10:12:08.000,66,11080174,12365,0,1678183927,13096.26937953999,39.20930493000196,53527.869943920006
2023-03-07,10:12:09.000,66,11080264,12805,0,1678183928,13095.885409869989,39.145862760000455,53527.751162880006
2023-03-07,10:12:10.000,66,11080172,12565,0,1678183929,13095.508176509997,39.11766624000302,53527.562510640004
2023-03-07,10:12:11.000,66,11080203,12445,0,1678183930,13095.103997909995,39.152911889999814,53527.40180688
2023-03-07,10:12:12.000,66,11080135,12685,0,1678183931,13094.720028239994,39.152911889999814,53527.19219328001
2023-03-07,10:12:13.000,66,11080178,12765,0,1678183932,13094.490993699997,39.12471537000238,53527.059438000004
2023-03-07,10:12:14.000,66,11080203,12605,0,1678183933,13094.295640709992,39.05422407000151,53526.89873424
2023-03-07,10:12:15.000,66,11080213,12565,0,1678183934,13094.181123440001,38.84979929999827,53526.75899184
2023-03-07,10:12:16.000,66,11080179,12805,0,1678183935,13093.97903414,38.744062350000604,53526.61924944001
2023-03-07,10:12:17.000,66,11080166,12605,0,1678183936,13093.79715377,38.70176757000445,53526.47950704001
2023-03-07,10:12:18.000,66,11080173,12365,0,1678183937,13093.588328159989,38.687669309998455,53526.24893208
2023-03-07,10:12:19.000,66,11080203,12645,0,1678183938,13093.494019819998,38.57488323000143,53526.10220256
2023-03-07,10:12:20.000,66,11080166,12605,0,1678183939,13093.446865649988,38.497342800001206,53526.04630560001
2023-03-07,10:12:21.000,66,11080164,12565,0,1678183940,13093.399711479993,38.41275324000162,53525.91355032
2023-03-07,10:12:22.000,66,11080184,12605,0,1678183941,13093.386238859988,38.285868899998604,53525.82271776
2023-03-07,10:12:23.000,66,11080173,12525,0,1678183942,13093.238040039992,38.23652499000309,53525.66201400001
2023-03-07,10:12:24.000,66,11080165,12605,0,1678183943,13093.110050149997,38.18013195000094,53525.522271600006
2023-03-07,10:12:25.000,66,11080280,12845,0,1678183944,13093.136995389992,38.08144413000264,53525.46637464
2023-03-07,10:12:26.000,66,11080188,12685,0,1678183945,13093.083104910002,37.96160891999898,53525.29169664
2023-03-07,10:12:27.000,66,11080205,12485,0,1678183946,13093.184149560002,37.750135020003654,53525.165928480004
2023-03-07,10:12:28.000,66,11080207,12605,0,1678183947,13093.298666829993,37.56685763999849,53524.949327760005
2023-03-07,10:12:29.000,66,11080127,12605,0,1678183948,13093.467074579989,37.4822680799989,53524.94234064001
2023-03-07,10:12:30.000,66,11080227,12805,0,1678183949,13093.675900189999,37.454071560001466,53524.87246944001
2023-03-07,10:12:31.000,66,11080182,12605,0,1678183950,13093.97229782999,37.461120690000826,53524.84452096001
2023-03-07,10:12:32.000,66,11080167,12565,0,1678183951,13094.241750230001,37.56685763999849,53524.80259824001
2023-03-07,10:12:33.000,66,11080186,12365,0,1678183952,13094.524675250002,37.67964372000279,53524.79561112
2023-03-07,10:12:34.000,66,11080143,12685,0,1678183953,13094.598774659993,37.700791110000864,53524.76067552
2023-03-07,10:12:35.000,66,11080170,12445,0,1678183954,13094.666137759988,37.71488936999958,53524.70477856001
2023-03-07,10:12:36.000,66,11080180,12565,0,1678183955,13094.585302039988,37.7289876299983,53524.67683008001
2023-03-07,10:12:37.000,66,11080176,12685,0,1678183956,13094.571829419998,37.60210329000256,53524.62792024
2023-03-07,10:12:38.000,66,11080187,12845,0,1678183957,13094.632456209998,37.62325068000064,53524.662855840004
2023-03-07,10:12:39.000,66,11080218,12685,0,1678183958,13094.571829419998,37.55275937999977,53524.63490736001
2023-03-07,10:12:40.000,66,11080210,12805,0,1678183959,13094.484257390002,37.510464600003615,53524.69080432
2023-03-07,10:12:41.000,66,11080197,12525,0,1678183960,13094.322585950002,37.4963663400049,53524.55106192
2023-03-07,10:12:42.000,66,11080182,12645,0,1678183961,13094.389949049997,37.475218949999544,53524.55106192
2023-03-07,10:12:43.000,66,11080190,12765,0,1678183962,13094.342794880002,37.57390676999785,53524.50913920001
2023-03-07,10:12:44.000,66,11080143,12725,0,1678183963,13094.389949049997,37.67259459000343,53524.48119072
2023-03-07,10:12:45.000,66,11080216,12565,0,1678183964,13094.430366909997,37.693741980001505,53524.41830664001
2023-03-07,10:12:46.000,66,11080189,12565,0,1678183965,13094.430366909997,37.66554546000407,53524.4043324
2023-03-07,10:12:47.000,66,11080194,12605,0,1678183966,13094.416894289992,37.63029981,53524.38337104
2023-03-07,10:12:48.000,66,11080249,12565,0,1678183967,13094.443839530002,37.57390676999785,53524.43228088
2023-03-07,10:12:49.000,66,11080218,12765,0,1678183968,13094.356267499992,37.60915242000192,53524.46721648001
2023-03-07,10:12:50.000,66,11080135,12605,0,1678183969,13094.235013919992,37.63029981,53524.36939680001
2023-03-07,10:12:51.000,66,11080153,12725,0,1678183970,13094.10028772,37.67964372000279,53524.348435440006
2023-03-07,10:12:52.000,66,11080161,12605,0,1678183971,13094.066606169996,37.73603675999766,53524.36240968
2023-03-07,10:12:53.000,66,11080175,12765,0,1678183972,13093.95882521,37.71488936999958,53524.24362864
2023-03-07,10:12:54.000,66,11080148,12445,0,1678183973,13094.073342479991,37.53866112000105,53524.30651272
2023-03-07,10:12:55.000,66,11080182,12725,0,1678183974,13094.194596059991,37.3483346100038,53524.327474080004
2023-03-07,10:12:56.000,66,11080169,12805,0,1678183975,13094.214804989992,37.12981158000184,53524.25760288
2023-03-07,10:12:57.000,66,11080195,12565,0,1678183976,13094.228277609996,36.96063246000267,53524.28555136
2023-03-07,10:12:58.000,66,11080195,12765,0,1678183977,13094.160914510001,36.868993770003726,53524.180744560006
2023-03-07,10:12:59.000,66,11080179,12605,0,1678183978,13094.147441889996,36.81260073000158,53524.18773168
2023-03-07,10:13:00.000,66,11080203,12845,0,1678183979,13094.05986986,36.868993770003726,53524.229654400006
2023-03-07,10:13:01.000,66,11080159,12645,0,1678183980,13094.03292461999,36.81260073000158,53524.20170592001
2023-03-07,10:13:02.000,66,11080211,12965,0,1678183981,13094.10028772,36.819649860000936,53524.14580896
2023-03-07,10:13:03.000,66,11080211,12605,0,1678183982,13094.214804989992,36.72801117000199,53524.15279608001
2023-03-07,10:13:04.000,66,11080181,12685,0,1678183983,13094.214804989992,36.55883205000282,53524.14580896
2023-03-07,10:13:05.000,66,11080261,12645,0,1678183984,13094.133969269991,36.50243901000067,53524.1248476
2023-03-07,10:13:06.000,66,11080203,12525,0,1678183985,13094.01271568999,36.49538988000131,53524.08292488001
2023-03-07,10:13:07.000,66,11080221,12565,0,1678183986,13093.89146210999,36.34735815000022,53524.15279608001
2023-03-07,10:13:08.000,66,11080189,12605,0,1678183987,13093.8173627,36.21342467999784,53524.15279608001
2023-03-07,10:13:09.000,66,11080150,12765,0,1678183988,13093.824099009995,35.99490165000316,53524.13882184
2023-03-07,10:13:10.000,66,11080145,12845,0,1678183989,13093.89819842,35.959655999999086,53524.159783200004
2023-03-07,10:13:11.000,66,11080157,12525,0,1678183990,13093.985770449995,36.05129468999803,53524.15279608001
2023-03-07,10:13:12.000,66,11080168,12805,0,1678183991,13094.01271568999,36.22047381000448,53524.110873360005
2023-03-07,10:13:13.000,66,11080158,12845,0,1678183992,13094.133969269991,36.34030902000086,53524.17375744001
2023-03-07,10:13:14.000,66,11080207,12885,0,1678183993,13094.336058569992,36.34030902000086,53524.13183472001
2023-03-07,10:13:15.000,66,11080220,12605,0,1678183994,13094.551620489998,36.27686684999935,53524.10388624001
2023-03-07,10:13:16.000,66,11080193,12805,0,1678183995,13094.86822705999,36.185228160000406,53524.24362864
2023-03-07,10:13:17.000,66,11080203,12885,0,1678183996,13095.01642588,36.14293338000425,53524.25061576001
2023-03-07,10:13:18.000,66,11080145,12645,0,1678183997,13095.184833629995,36.07949121000274,53524.41830664001
2023-03-07,10:13:19.000,66,11080168,12565,0,1678183998,13095.333032449991,36.09358947000146,53524.43228088
2023-03-07,10:13:20.000,66,11080207,12725,0,1678183999,13095.649639019997,36.13588425000489,53524.59298464
2023-03-07,10:13:21.000,66,11080173,12685,0,1678184000,13095.838255699993,36.25571946000127,53524.613946000005
2023-03-07,10:13:22.000,66,11080184,12645,0,1678184001,13096.11444441,36.25571946000127,53524.7187528
2023-03-07,10:13:23.000,66,11080195,12605,0,1678184002,13096.383896809995,36.3332598900015,53524.75368840001
2023-03-07,10:13:24.000,66,11080188,12685,0,1678184003,13096.51862301,36.431947709999804,53524.88644368
2023-03-07,10:13:25.000,66,11080193,12485,0,1678184004,13096.626403969996,36.608175959998334,53524.97028912001
2023-03-07,10:13:26.000,66,11080174,12525,0,1678184005,13096.700503380001,36.706863780003914,53525.068108800006
2023-03-07,10:13:27.000,66,11080203,12405,0,1678184006,13096.875647439992,36.73506030000135,53525.22881256001
2023-03-07,10:13:28.000,66,11080165,12285,0,1678184007,13097.097945669993,36.78440421000414,53525.32663224001
2023-03-07,10:13:29.000,66,11080205,12765,0,1678184008,13097.380870689994,36.819649860000936,53525.44541328001
2023-03-07,10:13:30.000,66,11080177,12725,0,1678184009,13097.623377849995,36.84784637999837,53525.57816856
2023-03-07,10:13:31.000,66,11080200,12445,0,1678184010,13097.879357630001,36.96063246000267,53525.60611704
2023-03-07,10:13:32.000,66,11080215,12605,0,1678184011,13098.041029070002,36.98882898000011,53525.73188520001
2023-03-07,10:13:33.000,66,11080174,12805,0,1678184012,13098.169018959998,37.07341853999969,53525.906563200006
2023-03-07,10:13:34.000,66,11080174,12445,0,1678184013,13098.357635639994,37.16505722999864,53526.13015104
2023-03-07,10:13:35.000,66,11080152,12605,0,1678184014,13098.57319756,37.27079418000358,53526.26989344
2023-03-07,10:13:36.000,66,11080217,12725,0,1678184015,13098.80896840999,37.32718721999845,53526.388674480004
2023-03-07,10:13:37.000,66,11080246,12605,0,1678184016,13098.97737616,37.32013808999909,53526.50046840001
2023-03-07,10:13:38.000,66,11080129,12725,0,1678184017,13099.064948189996,37.454071560001466,53526.626236560005
2023-03-07,10:13:39.000,66,11080205,12685,0,1678184018,13099.064948189996,37.67259459000343,53526.73104336
2023-03-07,10:13:40.000,66,11080190,12605,0,1678184019,13098.91674937,37.79242979999981,53526.9196956
2023-03-07,10:13:41.000,66,11080222,12605,0,1678184020,13098.862858889996,37.89111761999811,53526.96860544
2023-03-07,10:13:42.000,66,11080179,12725,0,1678184021,13098.84938626999,37.95455978999962,53527.10834784
2023-03-07,10:13:43.000,66,11080176,12645,0,1678184022,13098.963903539996,37.98275631000433,53527.18520616
2023-03-07,10:13:44.000,66,11080199,12965,0,1678184023,13099.125574979997,38.03210021999985,53527.31097432
2023-03-07,10:13:45.000,66,11080200,12605,0,1678184024,13099.314191659993,38.095542390001356,53527.3738584
2023-03-07,10:13:46.000,66,11080206,12605,0,1678184025,13099.421972620003,38.20127933999902,53527.50661368001
2023-03-07,10:13:47.000,66,11080176,12605,0,1678184026,13099.482599409988,38.44094975999906,53527.48565232001
2023-03-07,10:13:48.000,66,11080188,12645,0,1678184027,13099.469126789998,38.65947279000102,53527.66033032
2023-03-07,10:13:49.000,66,11080183,12565,0,1678184028,13099.529753579998,38.82865191000019,53527.751162880006
2023-03-07,10:13:50.000,66,11080205,12605,0,1678184029,13099.536489889993,38.84275016999891,53527.87693104
2023-03-07,10:13:51.000,66,11080197,12765,0,1678184030,13099.576907749994,38.913241469999775,53527.96077648001
2023-03-07,10:13:52.000,66,11080218,12525,0,1678184031,13099.68468870999,38.927339729998494,53528.086544640006
2023-03-07,10:13:53.000,66,11080187,12645,0,1678184032,13099.859832769995,38.913241469999775,53528.14942872
2023-03-07,10:13:54.000,66,11080248,12565,0,1678184033,13099.96761372999,38.94848712000385,53528.21929992
2023-03-07,10:13:55.000,66,11080156,12605,0,1678184034,13100.203384579996,39.03307668000343,53528.303145360005
2023-03-07,10:13:56.000,66,11080135,12645,0,1678184035,13100.526727459997,39.06127320000087,53528.400965040004
2023-03-07,10:13:57.000,66,11080161,12605,0,1678184036,13100.998269159994,39.01192928999808,53528.44987488
2023-03-07,10:13:58.000,66,11080145,12805,0,1678184037,13101.516965030001,39.089469719998306,53528.64551424
2023-03-07,10:13:59.000,66,11080187,12445,0,1678184038,13102.022188279989,39.07537145999959,53528.72935968001
2023-03-07,10:14:00.000,66,11080172,12565,0,1678184039,13102.338794849995,39.08242058999895,53528.980896
2023-03-07,10:14:01.000,66,11080152,12365,0,1678184040,13102.55435677,39.08242058999895,53529.00884448
2023-03-07,10:14:02.000,66,11080160,12645,0,1678184041,13102.756446070001,39.06127320000087,53529.1206384
2023-03-07,10:14:03.000,66,11080178,12965,0,1678184042,13102.931590129992,39.145862760000455,53529.24640656
2023-03-07,10:14:04.000,66,11080157,12485,0,1678184043,13103.214515149994,39.22340319000068,53529.3651876
2023-03-07,10:14:05.000,66,11080147,12605,0,1678184044,13103.457022309994,39.2375014499994,53529.48396864
2023-03-07,10:14:06.000,66,11080190,12725,0,1678184045,13103.71300209,39.195206670003245,53529.62371104
2023-03-07,10:14:07.000,66,11080171,12925,0,1678184046,13103.915091390001,39.152911889999814,53529.79140192
2023-03-07,10:14:08.000,66,11080198,12565,0,1678184047,13104.117180690002,39.13176450000174,53529.88223448001
2023-03-07,10:14:09.000,66,11080170,12765,0,1678184048,13104.366424159998,39.138813630001096,53530.10582232
2023-03-07,10:14:10.000,66,11080172,12485,0,1678184049,13104.393369399993,39.2375014499994,53530.22460336
2023-03-07,10:14:11.000,66,11080248,12525,0,1678184050,13104.453996189994,39.21635406000132,53530.2735132
2023-03-07,10:14:12.000,66,11080192,12725,0,1678184051,13104.534831909994,39.24455057999876,53530.39229424
2023-03-07,10:14:13.000,66,11080150,12765,0,1678184052,13104.70997597,39.20930493000196,53530.4481912
2023-03-07,10:14:14.000,66,11080195,12525,0,1678184053,13104.837965859995,39.202255800002604,53530.61588208
2023-03-07,10:14:15.000,66,11080218,12685,0,1678184054,13104.89185634,39.17405927999789,53530.727676
2023-03-07,10:14:16.000,66,11080145,12605,0,1678184055,13104.80428430999,39.26569797000411,53530.818508560005
2023-03-07,10:14:17.000,66,11080270,12605,0,1678184056,13104.66955811,39.371434920001775,53530.85344416
2023-03-07,10:14:18.000,66,11080213,12485,0,1678184057,13104.60893132,39.364385790002416,53530.90934112001
2023-03-07,10:14:19.000,66,11080190,12485,0,1678184058,13104.60219500999,39.40668056999857,53530.916328240004
2023-03-07,10:14:20.000,66,11080151,12645,0,1678184059,13104.68976704,39.427827960003924,53531.06305776
2023-03-07,10:14:21.000,66,11080193,12845,0,1678184060,13104.656085489994,39.491270129998156,53531.00017368
2023-03-07,10:14:22.000,66,11080185,12565,0,1678184061,13104.777339069995,39.56881055999838,53531.12594184001
2023-03-07,10:14:23.000,66,11080224,12805,0,1678184062,13104.81102062,39.822579240004416,53531.21677440001
2023-03-07,10:14:24.000,66,11080183,12565,0,1678184063,13104.72344858999,39.99175836000359,53531.25869712
2023-03-07,10:14:25.000,66,11080164,12685,0,1678184064,13104.60219500999,40.09044618000189,53531.26568424001
2023-03-07,10:14:26.000,66,11080190,12645,0,1678184065,13104.60893132,40.14683922000404,53531.29363272001
2023-03-07,10:14:27.000,66,11080183,12645,0,1678184066,13104.588722389999,40.175035740001476,53531.27965848
2023-03-07,10:14:28.000,66,11080215,12485,0,1678184067,13104.56177714999,40.196183129999554,53531.2866456
2023-03-07,10:14:29.000,66,11080196,12405,0,1678184068,13104.60893132,40.20323225999891,53531.34254256001
2023-03-07,10:14:30.000,66,11080168,12525,0,1678184069,13104.548304529999,40.16093748000276,53531.37747816
2023-03-07,10:14:31.000,66,11080197,12645,0,1678184070,13104.467468809999,40.08339705000253,53531.34952968
2023-03-07,10:14:32.000,66,11080167,12725,0,1678184071,13104.332742609993,39.92831619000208,53531.34254256001
2023-03-07,10:14:33.000,66,11080197,12485,0,1678184072,13104.063290209997,39.85782489000121,53531.34952968
2023-03-07,10:14:34.000,66,11080169,12525,0,1678184073,13103.780365189996,39.80848097999842,53531.38446528001
2023-03-07,10:14:35.000,66,11080190,12645,0,1678184074,13103.477231239995,39.75208794000355,53531.34952968
2023-03-07,10:14:36.000,66,11080196,12805,0,1678184075,13103.194306219993,39.6604492500046,53531.30760696
2023-03-07,10:14:37.000,66,11080205,12605,0,1678184076,13102.938326440002,39.611105340001814,53531.24472288001
2023-03-07,10:14:38.000,66,11080208,12525,0,1678184077,13102.783391309997,39.448975350002,53531.17485168001
2023-03-07,10:14:39.000,66,11080181,12685,0,1678184078,13102.675610350001,39.3502875300037,53531.18882592
2023-03-07,10:14:40.000,66,11080153,12485,0,1678184079,13102.45331212,39.22340319000068,53531.11895472
2023-03-07,10:14:41.000,66,11080129,12605,0,1678184080,13102.31184961,39.181108410004526,53531.035109280005
2023-03-07,10:14:42.000,66,11080208,12685,0,1678184081,13102.19059603,39.16701014999853,53530.9722252
2023-03-07,10:14:43.000,66,11080246,12445,0,1678184082,13102.076078759994,39.11061711000366,53530.94427672
2023-03-07,10:14:44.000,66,11080162,12565,0,1678184083,13102.008715659998,38.97668364000128,53530.89536688
2023-03-07,10:14:45.000,66,11080230,12565,0,1678184084,13101.961561489989,38.8920940800017,53530.83946992001
2023-03-07,10:14:46.000,66,11080196,12725,0,1678184085,13102.015451969994,38.75111147999996,53530.79056008001
2023-03-07,10:14:47.000,66,11080172,12805,0,1678184086,13102.028924589998,38.67357104999974,53530.67876616
2023-03-07,10:14:48.000,66,11080162,12685,0,1678184087,13102.116496619994,38.61012887999823,53530.74165024001
2023-03-07,10:14:49.000,66,11080199,12725,0,1678184088,13102.069342449999,38.60307974999887,53530.72068888001
2023-03-07,10:14:50.000,66,11080167,12605,0,1678184089,13101.948088869998,38.61012887999823,53530.62985632
2023-03-07,10:14:51.000,66,11080163,12565,0,1678184090,13101.820098980003,38.567834100002074,53530.63684344
2023-03-07,10:14:52.000,66,11080224,12645,0,1678184091,13101.618009680002,38.42685150000034,53530.4481912
2023-03-07,10:14:53.000,66,11080213,12525,0,1678184092,13101.638218610002,38.35636019999947,53530.434216960006
2023-03-07,10:14:54.000,66,11080133,12485,0,1678184093,13101.712318019992,38.20127933999902,53530.45517832001
2023-03-07,10:14:55.000,66,11080188,12645,0,1678184094,13101.799890050002,38.088493260002,53530.38530712001
2023-03-07,10:14:56.000,66,11080096,12645,0,1678184095,13102.001979349989,38.088493260002,53530.413255600004
2023-03-07,10:14:57.000,66,11080158,12525,0,1678184096,13102.116496619994,37.98980544000369,53530.37832000001
2023-03-07,10:14:58.000,66,11080139,12405,0,1678184097,13102.23101389,37.90521588000411,53530.37832000001
2023-03-07,10:14:59.000,66,11080144,12445,0,1678184098,13102.26469543999,37.933412400001544,53530.25255184
2023-03-07,10:15:00.000,66,11080166,12565,0,1678184099,13102.601510939996,37.82062632000452,53530.364345760005
2023-03-07,10:15:01.000,66,11080179,12685,0,1678184100,13102.844018099997,37.77128241000173,53530.364345760005
2023-03-07,10:15:02.000,66,11080163,12485,0,1678184101,13103.147152049998,37.7289876299983,53530.39229424
2023-03-07,10:15:03.000,66,11080186,12645,0,1678184102,13103.36271396999,37.73603675999766,53530.42722984001
2023-03-07,10:15:04.000,66,11080206,12485,0,1678184103,13103.477231239995,37.71488936999958,53530.483126800005
2023-03-07,10:15:05.000,66,11080215,12805,0,1678184104,13103.53112172,37.75718415000301,53530.53902376
2023-03-07,10:15:06.000,66,11080225,12645,0,1678184105,13103.450286,37.686692850002146,53530.53902376
2023-03-07,10:15:07.000,66,11080197,12645,0,1678184106,13103.558066959995,37.651447199998074,53530.63684344
2023-03-07,10:15:08.000,66,11080174,12845,0,1678184107,13103.719738399996,37.644398069998715,53530.70671464
2023-03-07,10:15:09.000,66,11080143,12525,0,1678184108,13103.79383781,37.63029981,53530.72068888001
2023-03-07,10:15:10.000,66,11080228,12925,0,1678184109,13103.807310429991,37.61620155000128,53530.78357296
2023-03-07,10:15:11.000,66,11080144,12725,0,1678184110,13103.739947329996,37.62325068000064,53530.81152144001
2023-03-07,10:15:12.000,66,11080235,12725,0,1678184111,13103.638902679995,37.61620155000128,53530.89536688
2023-03-07,10:15:13.000,66,11080185,12565,0,1678184112,13103.55133065,37.651447199998074,53530.937289600006
2023-03-07,10:15:14.000,66,11080146,12845,0,1678184113,13103.6523753,37.67964372000279,53530.937289600006
2023-03-07,10:15:15.000,66,11080158,12805,0,1678184114,13103.847728289991,37.700791110000864,53530.96523808
2023-03-07,10:15:16.000,66,11080179,12805,0,1678184115,13104.096971760002,37.651447199998074,53530.97921232001
2023-03-07,10:15:17.000,66,11080191,12685,0,1678184116,13104.198016410002,37.60210329000256,53531.01414792
2023-03-07,10:15:18.000,66,11080145,12765,0,1678184117,13104.278852130003,37.524562860002334,53531.035109280005
2023-03-07,10:15:19.000,66,11080163,12205,0,1678184118,13104.453996189994,37.461120690000826,53531.23074864
2023-03-07,10:15:20.000,66,11080217,12685,0,1678184119,13104.420314639989,37.43997330000275,53531.1818388
2023-03-07,10:15:21.000,66,11080192,12445,0,1678184120,13104.501150359989,37.55275937999977,53531.370491040005
2023-03-07,10:15:22.000,66,11080179,12685,0,1678184121,13104.487677739999,37.524562860002334,53531.46831072
2023-03-07,10:15:23.000,66,11080195,12765,0,1678184122,13104.487677739999,37.53161199000169,53531.40542664
2023-03-07,10:15:24.000,66,11080134,12645,0,1678184123,13104.595458699994,37.475218949999544,53531.46132360001
2023-03-07,10:15:25.000,66,11080172,12605,0,1678184124,13104.62914025,37.41882591000467,53531.53119480001
2023-03-07,10:15:26.000,66,11080218,12845,0,1678184125,13104.80428430999,37.44702243000211,53531.608053120006
2023-03-07,10:15:27.000,66,11080189,12525,0,1678184126,13105.080473019996,37.4822680799989,53531.73382128
2023-03-07,10:15:28.000,66,11080172,12565,0,1678184127,13105.248880769992,37.468169820000185,53531.824653840005
2023-03-07,10:15:29.000,66,11080109,12645,0,1678184128,13105.282562319997,37.53866112000105,53531.943434880006
2023-03-07,10:15:30.000,66,11080217,12645,0,1678184129,13105.329716489992,37.58095590000448,53531.950422
2023-03-07,10:15:31.000,66,11080138,12365,0,1678184130,13105.343189109997,37.77128241000173,53532.03426744001
2023-03-07,10:15:32.000,66,11080245,12485,0,1678184131,13105.444233759998,37.869970230000035,53532.07619016
2023-03-07,10:15:33.000,66,11080162,12325,0,1678184132,13105.464442689998,37.90521588000411,53532.278816640006
2023-03-07,10:15:34.000,66,11080174,12765,0,1678184133,13105.491387929993,37.933412400001544,53532.28580376
2023-03-07,10:15:35.000,66,11080215,12525,0,1678184134,13105.484651619998,37.85587197000132,53532.390610559996
2023-03-07,10:15:36.000,66,11080183,12525,0,1678184135,13105.504860549998,37.82767545000388,53532.41855904001
2023-03-07,10:15:37.000,66,11080216,12765,0,1678184136,13105.585696269998,37.84882284000196,53532.52336584
2023-03-07,10:15:38.000,66,11080162,12805,0,1678184137,13105.619377819989,37.84882284000196,53532.65612112001
2023-03-07,10:15:39.000,66,11080205,12805,0,1678184138,13105.612641509993,37.89816675000475,53532.69105672
2023-03-07,10:15:40.000,66,11080179,12965,0,1678184139,13105.585696269998,37.94751066000026,53532.7888764
2023-03-07,10:15:41.000,66,11080193,12445,0,1678184140,13105.572223649993,38.03914934999921,53532.83778624
2023-03-07,10:15:42.000,66,11080155,12805,0,1678184141,13105.693477229994,38.046198479998566,53532.84477336
2023-03-07,10:15:43.000,66,11080197,12565,0,1678184142,13105.774312949994,38.06734587000392,53532.86573472
2023-03-07,10:15:44.000,66,11080152,12765,0,1678184143,13105.92251176999,38.07439500000328,53532.949580160006
2023-03-07,10:15:45.000,66,11080183,12605,0,1678184144,13105.96292962999,38.095542390001356,53532.98451576
2023-03-07,10:15:46.000,66,11080164,12605,0,1678184145,13106.09091952,38.095542390001356,53533.13124528
2023-03-07,10:15:47.000,66,11080127,12645,0,1678184146,13106.178491549996,38.07439500000328,53533.18015512
2023-03-07,10:15:48.000,66,11080203,12605,0,1678184147,13106.346899299991,38.01800196000113,53533.284961920006
2023-03-07,10:15:49.000,66,11080184,12645,0,1678184148,13106.427735019992,38.01095283000177,53533.347846
2023-03-07,10:15:50.000,66,11080201,12805,0,1678184149,13106.555724910002,38.046198479998566,53533.36880736
2023-03-07,10:15:51.000,66,11080146,12565,0,1678184150,13106.616351700002,38.01095283000177,53533.35483312001
2023-03-07,10:15:52.000,66,11080194,12605,0,1678184151,13106.629824319993,37.96865804999834,53533.31989752
2023-03-07,10:15:53.000,66,11080183,12725,0,1678184152,13106.845386239998,37.89111761999811,53533.564446719996
2023-03-07,10:15:54.000,66,11080188,12645,0,1678184153,13106.973376129994,37.82767545000388,53533.58540808
2023-03-07,10:15:55.000,66,11080163,12605,0,1678184154,13107.16872912,37.78538067000045,53533.61335656001
2023-03-07,10:15:56.000,66,11080160,12645,0,1678184155,13107.20241066999,37.8417737100026,53533.57143384001
2023-03-07,10:15:57.000,66,11080187,12605,0,1678184156,13107.16199280999,37.862921100000676,53533.63431792
2023-03-07,10:15:58.000,66,11080163,12805,0,1678184157,13107.114838639995,37.89816675000475,53533.669253520005
2023-03-07,10:15:59.000,66,11080152,12565,0,1678184158,13107.195674359995,37.82767545000388,53533.85790576001
2023-03-07,10:16:00.000,66,11080160,12685,0,1678184159,13107.195674359995,37.884068489998754,53533.84393152
2023-03-07,10:16:01.000,66,11080153,12965,0,1678184160,13107.22261959999,37.83472458000324,53533.91380272
2023-03-07,10:16:02.000,66,11080134,12645,0,1678184161,13107.18893805,37.84882284000196,53533.899828479996
2023-03-07,10:16:03.000,66,11080144,12845,0,1678184162,13107.22261959999,37.77833154000109,53533.91380272
2023-03-07,10:16:04.000,66,11080168,12565,0,1678184163,13107.236092219995,37.7289876299983,53533.97668680001
2023-03-07,10:16:05.000,66,11080207,12605,0,1678184164,13107.0878934,37.637348939999356,53533.955725440006
2023-03-07,10:16:06.000,66,11080193,12645,0,1678184165,13106.912749339994,37.63029981,53533.85790576001
2023-03-07,10:16:07.000,66,11080188,12645,0,1678184166,13106.757814209988,37.700791110000864,53533.955725440006
2023-03-07,10:16:08.000,66,11080171,12485,0,1678184167,13106.562461219997,37.79242979999981,53533.96271256
2023-03-07,10:16:09.000,66,11080194,12565,0,1678184168,13106.380580849996,37.83472458000324,53533.92777696001
2023-03-07,10:16:10.000,66,11080200,12525,0,1678184169,13106.178491549996,37.82767545000388,53533.885854240005
2023-03-07,10:16:11.000,66,11080170,12685,0,1678184170,13106.02355641999,37.82767545000388,53533.8020088
2023-03-07,10:16:12.000,66,11080190,12525,0,1678184171,13105.90903915,37.82767545000388,53533.75309896
2023-03-07,10:16:13.000,66,11080184,12605,0,1678184172,13105.767576639999,37.82062632000452,53533.732137599996
2023-03-07,10:16:14.000,66,11080137,12605,0,1678184173,13105.639586749989,37.82062632000452,53533.64829216
2023-03-07,10:16:15.000,66,11080193,12525,0,1678184174,13105.477915310003,37.90521588000411,53533.6273308
2023-03-07,10:16:16.000,66,11080152,12885,0,1678184175,13105.302771249997,37.94751066000026,53533.550472480005
2023-03-07,10:16:17.000,66,11080180,12765,0,1678184176,13105.168045049992,38.053247609997925,53533.47361416001
2023-03-07,10:16:18.000,66,11080234,12405,0,1678184177,13104.95248313,38.17308282000158,53533.3129104
2023-03-07,10:16:19.000,66,11080220,12445,0,1678184178,13104.89185634,38.144886300004146,53533.284961920006
2023-03-07,10:16:20.000,66,11080175,12685,0,1678184179,13104.72344858999,38.19423020999966,53533.13823240001
2023-03-07,10:16:21.000,66,11080194,12445,0,1678184180,13104.60893132,38.13783717000479,53533.13823240001
2023-03-07,10:16:22.000,66,11080134,12645,0,1678184181,13104.568513459999,38.151935430003505,53533.05438696
2023-03-07,10:16:23.000,66,11080154,12685,0,1678184182,13104.427050949998,38.21537759999774,53532.97054152001
2023-03-07,10:16:24.000,66,11080184,12525,0,1678184183,13104.312533679993,38.23652499000309,53532.92163168001
2023-03-07,10:16:25.000,66,11080232,13005,0,1678184184,13104.036344970002,38.16603369000222,53532.86573472
2023-03-07,10:16:26.000,66,11080169,12805,0,1678184185,13103.820783049996,38.12373890999879,53532.69105672
2023-03-07,10:16:27.000,66,11080186,12645,0,1678184186,13103.58501219999,38.102591520000715,53532.60721128001
2023-03-07,10:16:28.000,66,11080189,12725,0,1678184187,13103.450286,38.01800196000113,53532.43952040001
2023-03-07,10:16:29.000,66,11080140,12365,0,1678184188,13103.376186589994,37.85587197000132,53532.41855904001
2023-03-07,10:16:30.000,66,11080141,12525,0,1678184189,13103.207778839998,37.78538067000045,53532.25086816001
2023-03-07,10:16:31.000,66,11080143,12365,0,1678184190,13102.911381199992,37.7289876299983,53532.090164400004
2023-03-07,10:16:32.000,66,11080174,12565,0,1678184191,13102.655401420001,37.66554546000407,53532.01330608001
2023-03-07,10:16:33.000,66,11080244,12445,0,1678184192,13102.278168059995,37.644398069998715,53531.922473520004
2023-03-07,10:16:34.000,66,11080173,12765,0,1678184193,13101.954825179993,37.7289876299983,53531.71285992
2023-03-07,10:16:35.000,66,11080260,12605,0,1678184194,13101.840307910003,37.62325068000064,53531.552156159996
2023-03-07,10:16:36.000,66,11080160,12445,0,1678184195,13101.813362669993,37.57390676999785,53531.40542664
2023-03-07,10:16:37.000,66,11080127,12925,0,1678184196,13101.894198389993,37.53161199000169,53531.272671360006
2023-03-07,10:16:38.000,66,11080137,12685,0,1678184197,13101.941352559988,37.4822680799989,53531.153890320005
2023-03-07,10:16:39.000,66,11080155,12685,0,1678184198,13102.022188279989,37.39062938999996,53531.13991608
2023-03-07,10:16:40.000,66,11080188,12605,0,1678184199,13102.008715659998,37.35538374000316,53530.99318656
2023-03-07,10:16:41.000,66,11080146,12805,0,1678184200,13101.887462079998,37.32013808999909,53530.86043128001
2023-03-07,10:16:42.000,66,11080210,12605,0,1678184201,13101.894198389993,37.25669592000486,53530.76261160001
2023-03-07,10:16:43.000,66,11080222,12645,0,1678184202,13101.900934699988,37.17915549000463,53530.67177904001
2023-03-07,10:16:44.000,66,11080196,12645,0,1678184203,13101.927879939998,37.21440114000143,53530.51107528
2023-03-07,10:16:45.000,66,11080201,12845,0,1678184204,13101.954825179993,37.15095896999992,53530.39928136
2023-03-07,10:16:46.000,66,11080158,12605,0,1678184205,13102.001979349989,37.108664190003765,53530.23159048
2023-03-07,10:16:47.000,66,11080184,12485,0,1678184206,13102.109760309999,37.03112376000354,53530.28748744001
2023-03-07,10:16:48.000,66,11080144,12445,0,1678184207,13102.150178169999,36.95358333000331,53530.09184808001
2023-03-07,10:16:49.000,66,11080243,12885,0,1678184208,13102.24448650999,36.7914533400035,53530.08486096
2023-03-07,10:16:50.000,66,11080166,12645,0,1678184209,13102.298376989995,36.77735508000478,53529.9590928
2023-03-07,10:16:51.000,66,11080171,12605,0,1678184210,13102.46678473999,36.819649860000936,53529.88223448001
2023-03-07,10:16:52.000,66,11080184,12645,0,1678184211,13102.500466289996,36.96768159000203,53529.763453440006
2023-03-07,10:16:53.000,66,11080186,12765,0,1678184212,13102.49372998,37.101615060004406,53529.66563376001
2023-03-07,10:16:54.000,66,11080170,12685,0,1678184213,13102.51393891,37.29899070000101,53529.63069816
2023-03-07,10:16:55.000,66,11080203,12645,0,1678184214,13102.500466289996,37.43997330000275,53529.61672392001
2023-03-07,10:16:56.000,66,11080163,12645,0,1678184215,13102.500466289996,37.55275937999977,53529.51191712
2023-03-07,10:16:57.000,66,11080229,12405,0,1678184216,13102.49372998,37.54571025000041,53529.476981520005
2023-03-07,10:16:58.000,66,11080279,12605,0,1678184217,13102.581302009996,37.53866112000105,53529.49794288001
2023-03-07,10:16:59.000,66,11080161,12885,0,1678184218,13102.628456179991,37.5950541600032,53529.38614896
2023-03-07,10:17:00.000,66,11080172,12445,0,1678184219,13102.5745657,37.7289876299983,53529.34422624
2023-03-07,10:17:01.000,66,11080154,12485,0,1678184220,13102.379212709995,37.862921100000676,53529.32326488
2023-03-07,10:17:02.000,66,11080158,12765,0,1678184221,13102.18385971999,37.95455978999962,53529.25339368001
2023-03-07,10:17:03.000,66,11080208,12445,0,1678184222,13102.042397209989,37.884068489998754,53529.28134216001
2023-03-07,10:17:04.000,66,11080149,12605,0,1678184223,13101.799890050002,37.89111761999811,53529.239419440004
2023-03-07,10:17:05.000,66,11080225,12805,0,1678184224,13101.577591820002,37.79242979999981,53529.16954824
2023-03-07,10:17:06.000,66,11080197,12725,0,1678184225,13101.409184069991,37.89816675000475,53529.00185736
2023-03-07,10:17:07.000,66,11080160,12525,0,1678184226,13101.301403109996,37.98275631000433,53528.89006344
2023-03-07,10:17:08.000,66,11080175,12365,0,1678184227,13101.220567389995,38.053247609997925,53528.81320512
2023-03-07,10:17:09.000,66,11080201,12285,0,1678184228,13101.220567389995,38.046198479998566,53528.79224376
2023-03-07,10:17:10.000,66,11080184,12525,0,1678184229,13101.15320429,38.07439500000328,53528.736346800004
2023-03-07,10:17:11.000,66,11080218,12645,0,1678184230,13101.079104879995,37.96160891999898,53528.70141120001
2023-03-07,10:17:12.000,66,11080174,12445,0,1678184231,13101.05215964,37.79242979999981,53528.5966044
2023-03-07,10:17:13.000,66,11080222,12365,0,1678184232,13101.04542332999,37.57390676999785,53528.49179760001
2023-03-07,10:17:14.000,66,11080209,12685,0,1678184233,13101.099313809995,37.42587504000403,53528.44288776001
2023-03-07,10:17:15.000,66,11080164,12565,0,1678184234,13101.19362215,37.36243287000252,53528.41493928001
2023-03-07,10:17:16.000,66,11080168,12805,0,1678184235,13101.31487573,37.411776779998036,53528.34506808001
2023-03-07,10:17:17.000,66,11080197,12645,0,1678184236,13101.301403109996,37.41882591000467,53528.24026128
2023-03-07,10:17:18.000,66,11080214,12725,0,1678184237,13101.429392999991,37.35538374000316,53528.19135144
2023-03-07,10:17:19.000,66,11080181,12645,0,1678184238,13101.557382890001,37.228499400000146,53528.21929992
2023-03-07,10:17:20.000,66,11080160,12645,0,1678184239,13101.678636470002,37.101615060004406,53528.26122264
2023-03-07,10:17:21.000,66,11080152,12605,0,1678184240,13101.887462079998,36.99587810999947,53528.15641584001
2023-03-07,10:17:22.000,66,11080176,12525,0,1678184241,13102.18385971999,37.01702550000482,53528.12148024
2023-03-07,10:17:23.000,66,11080182,12685,0,1678184242,13102.42636687999,36.99587810999947,53528.09353176
2023-03-07,10:17:24.000,66,11080184,12645,0,1678184243,13102.668874039991,36.939485070004594,53528.12846736001
2023-03-07,10:17:25.000,66,11080215,12525,0,1678184244,13102.729500829992,36.819649860000936,53528.09353176
2023-03-07,10:17:26.000,66,11080224,12645,0,1678184245,13102.877699650002,36.72801117000199,53528.19135144
2023-03-07,10:17:27.000,66,11080208,12605,0,1678184246,13102.951799059992,36.56588118000218,53528.282184
2023-03-07,10:17:28.000,66,11080179,12725,0,1678184247,13103.126943119998,36.50948814000003,53528.31013248
2023-03-07,10:17:29.000,66,11080176,12645,0,1678184248,13103.315559799994,36.53063552999811,53528.3171196
2023-03-07,10:17:30.000,66,11080240,12725,0,1678184249,13103.52438540999,36.61522508999769,53528.33808096
2023-03-07,10:17:31.000,66,11080140,12645,0,1678184250,13103.73321102,36.63637248000305,53528.36602944001
2023-03-07,10:17:32.000,66,11080190,12605,0,1678184251,13104.002663419997,36.66456900000048,53528.40795216
2023-03-07,10:17:33.000,66,11080187,12645,0,1678184252,13104.204752719997,36.657519870001124,53528.456862
2023-03-07,10:17:34.000,66,11080198,12485,0,1678184253,13104.420314639989,36.61522508999769,53528.53372032001
2023-03-07,10:17:35.000,66,11080187,12525,0,1678184254,13104.635876559994,36.594077699999616,53528.67346272
2023-03-07,10:17:36.000,66,11080167,12565,0,1678184255,13104.81102062,36.608175959998334,53528.757308160006
2023-03-07,10:17:37.000,66,11080230,12445,0,1678184256,13104.96595574999,36.62932335000369,53528.79224376
2023-03-07,10:17:38.000,66,11080176,12725,0,1678184257,13105.073736710001,36.66456900000048,53528.87608920001
2023-03-07,10:17:39.000,66,11080187,12565,0,1678184258,13105.201726599997,36.74210943000071,53529.00884448
2023-03-07,10:17:40.000,66,11080210,12805,0,1678184259,13105.235408150002,36.819649860000936,53529.14858688
2023-03-07,10:17:41.000,66,11080188,12525,0,1678184260,13105.215199220002,36.91833767999924,53529.190509600005
2023-03-07,10:17:42.000,66,11080163,12645,0,1678184261,13105.127627189991,36.99587810999947,53529.2953164
2023-03-07,10:17:43.000,66,11080154,12645,0,1678184262,13105.060264089996,37.066369410000334,53529.358200480005
2023-03-07,10:17:44.000,66,11080121,12405,0,1678184263,13104.98616467999,37.17915549000463,53529.49794288001
2023-03-07,10:17:45.000,66,11080241,12805,0,1678184264,13104.918801579995,37.291941570001654,53529.58877544001
2023-03-07,10:17:46.000,66,11080185,12525,0,1678184265,13104.9322742,37.36243287000252,53529.61672392001
2023-03-07,10:17:47.000,66,11080192,12605,0,1678184266,13104.999637299996,37.411776779998036,53529.62371104
2023-03-07,10:17:48.000,66,11080170,12605,0,1678184267,13104.95248313,37.44702243000211,53529.763453440006
2023-03-07,10:17:49.000,66,11080160,12645,0,1678184268,13105.01310992,37.4822680799989,53529.8892216
2023-03-07,10:17:50.000,66,11080174,12605,0,1678184269,13105.026582539991,37.55275937999977,53530.028964000005
2023-03-07,10:17:51.000,66,11080234,12525,0,1678184270,13105.067000399991,37.55275937999977,53530.10582232
2023-03-07,10:17:52.000,66,11080121,12565,0,1678184271,13105.100681949996,37.58800503000384,53530.18966776001
2023-03-07,10:17:53.000,66,11080217,12485,0,1678184272,13105.188253979992,37.65849633000471,53530.315435920005
2023-03-07,10:17:54.000,66,11080227,12805,0,1678184273,13105.174781360001,37.71488936999958,53530.38530712001
2023-03-07,10:17:55.000,66,11080181,12805,0,1678184274,13105.154572430001,37.82062632000452,53530.37832000001
2023-03-07,10:17:56.000,66,11080201,12485,0,1678184275,13105.134363500001,37.919314140002825,53530.45517832001
2023-03-07,10:17:57.000,66,11080192,12605,0,1678184276,13105.174781360001,38.00390370000241,53530.55299800001
2023-03-07,10:17:58.000,66,11080138,12645,0,1678184277,13105.282562319997,38.11668977999943,53530.62985632
2023-03-07,10:17:59.000,66,11080168,12845,0,1678184278,13105.302771249997,38.20127933999902,53530.80453432
2023-03-07,10:18:00.000,66,11080175,12885,0,1678184279,13105.309507559992,38.328163680002035,53530.81152144001
2023-03-07,10:18:01.000,66,11080188,12885,0,1678184280,13105.269089699992,38.532588449998,53530.84645704
2023-03-07,10:18:02.000,66,11080239,12685,0,1678184281,13105.248880769992,38.65947279000102,53531.00017368
2023-03-07,10:18:03.000,66,11080225,12645,0,1678184282,13105.289298629992,38.687669309998455,53530.986199440005
2023-03-07,10:18:04.000,66,11080226,12685,0,1678184283,13105.349925419992,38.63127627000358,53531.06305776
2023-03-07,10:18:05.000,66,11080180,12605,0,1678184284,13105.417288520002,38.6453745300023,53531.1119676
2023-03-07,10:18:06.000,66,11080157,12605,0,1678184285,13105.659795679989,38.6453745300023,53531.16087744
2023-03-07,10:18:07.000,66,11080215,12485,0,1678184286,13106.09091952,38.70881670000381,53531.30760696
2023-03-07,10:18:08.000,66,11080160,12525,0,1678184287,13106.495098120002,38.84275016999891,53531.440362240006
2023-03-07,10:18:09.000,66,11080236,12805,0,1678184288,13106.946430889999,38.97668364000128,53531.53119480001
2023-03-07,10:18:10.000,66,11080186,12605,0,1678184289,13107.276510079995,39.188157540003886,53531.58010464001
2023-03-07,10:18:11.000,66,11080215,12445,0,1678184290,13107.512280930001,39.3361892699977,53531.69888568001
2023-03-07,10:18:12.000,66,11080215,12605,0,1678184291,13107.640270819997,39.50536839000415,53531.775744000006
2023-03-07,10:18:13.000,66,11080137,12645,0,1678184292,13107.774997020002,39.540614040000946,53531.91548640001
2023-03-07,10:18:14.000,66,11080158,12645,0,1678184293,13107.694161300002,39.597007080003095,53532.07619016
2023-03-07,10:18:15.000,66,11080215,12765,0,1678184294,13107.606589269992,39.66749838000396,53532.18099696001
2023-03-07,10:18:16.000,66,11080199,12565,0,1678184295,13107.43144521,39.70274403000076,53532.327726480005
2023-03-07,10:18:17.000,66,11080157,12765,0,1678184296,13107.40449996999,39.68159664000268,53532.36964920001
2023-03-07,10:18:18.000,66,11080186,12805,0,1678184297,13107.39102735,39.67454751000332,53532.4045848
2023-03-07,10:18:19.000,66,11080207,12725,0,1678184298,13107.478599379996,39.67454751000332,53532.55131432
2023-03-07,10:18:20.000,66,11080224,12725,0,1678184299,13107.647007129992,39.7943827199997,53532.57227568
2023-03-07,10:18:21.000,66,11080215,12525,0,1678184300,13107.808678569992,39.92126706000272,53532.60022416
2023-03-07,10:18:22.000,66,11080197,12485,0,1678184301,13108.004031559998,40.005856620002305,53532.725992319996
2023-03-07,10:18:23.000,66,11080146,12485,0,1678184302,13108.192648239994,40.02700401000038,53532.84477336
2023-03-07,10:18:24.000,66,11080170,12805,0,1678184303,13108.26001133999,40.09749531000125,53532.90067032001
2023-03-07,10:18:25.000,66,11080143,12525,0,1678184304,13108.185911929999,40.13979009000468,53532.91464456
2023-03-07,10:18:26.000,66,11080189,12765,0,1678184305,13107.943404769998,40.21028138999827,53532.99150288001
2023-03-07,10:18:27.000,66,11080157,12285,0,1678184306,13107.694161300002,40.2525761700017,53533.047399840005
2023-03-07,10:18:28.000,66,11080130,12445,0,1678184307,13107.519017239996,40.29487094999786,53533.05438696
2023-03-07,10:18:29.000,66,11080158,12605,0,1678184308,13107.296719009995,40.2525761700017,53533.06836120001
2023-03-07,10:18:30.000,66,11080173,12485,0,1678184309,13107.24282852999,40.238477910002985,53533.07534832
2023-03-07,10:18:31.000,66,11080201,12765,0,1678184310,13107.2899827,40.245527040002344,53533.13124528
2023-03-07,10:18:32.000,66,11080191,12605,0,1678184311,13107.296719009995,40.32306747000257,53533.08932256001
2023-03-07,10:18:33.000,66,11080180,12565,0,1678184312,13107.41123628,40.2525761700017,53533.11028392001
2023-03-07,10:18:34.000,66,11080188,12725,0,1678184313,13107.492072000001,40.196183129999554,53533.12425816
2023-03-07,10:18:35.000,66,11080238,12645,0,1678184314,13107.586380339992,40.07634792000317,53533.061374079996
2023-03-07,10:18:36.000,66,11080179,12485,0,1678184315,13107.667216059992,39.963561839998874,53533.08233544
2023-03-07,10:18:37.000,66,11080163,12405,0,1678184316,13107.781733329997,39.963561839998874,53533.13823240001
2023-03-07,10:18:38.000,66,11080129,12725,0,1678184317,13108.071394659994,39.97061096999823,53533.166180880005
2023-03-07,10:18:39.000,66,11080164,12605,0,1678184318,13108.30042919999,40.0411022699991,53533.20111648
2023-03-07,10:18:40.000,66,11080138,12725,0,1678184319,13108.48230956999,40.07634792000317,53533.20111648
2023-03-07,10:18:41.000,66,11080219,12605,0,1678184320,13108.866279239992,40.06929879000381,53533.27098768
2023-03-07,10:18:42.000,66,11080194,12685,0,1678184321,13109.054895920002,40.16798661000212,53533.2430392
2023-03-07,10:18:43.000,66,11080144,12565,0,1678184322,13109.358029869989,40.231428780003625,53533.2430392
2023-03-07,10:18:44.000,66,11080199,12765,0,1678184323,13109.56685548,40.32306747000257,53533.31989752
2023-03-07,10:18:45.000,66,11080140,12845,0,1678184324,13109.80936264,40.27372355999978,53533.382781600005
2023-03-07,10:18:46.000,66,11080168,12605,0,1678184325,13109.930616220001,40.33011660000193,53533.46662704
2023-03-07,10:18:47.000,66,11080157,12605,0,1678184326,13110.051869800001,40.30192008000449,53533.50854976
2023-03-07,10:18:48.000,66,11080163,12605,0,1678184327,13110.233750170002,40.224379650004266,53533.52252400001
2023-03-07,10:18:49.000,66,11080277,12605,0,1678184328,13110.395421609988,40.14683922000404,53533.6273308
2023-03-07,10:18:50.000,66,11080207,12805,0,1678184329,13110.422366849998,40.125691829998686,53533.669253520005
2023-03-07,10:18:51.000,66,11080211,12725,0,1678184330,13110.402157919998,40.03405313999974,53533.66226640001
2023-03-07,10:18:52.000,66,11080219,12725,0,1678184331,13110.422366849998,39.91421793000336,53533.73912472001
2023-03-07,10:18:53.000,66,11080212,12405,0,1678184332,13110.462784709998,39.773235330001626,53533.78104744001
2023-03-07,10:18:54.000,66,11080175,12605,0,1678184333,13110.435839469988,39.63225272999989,53533.72515048
2023-03-07,10:18:55.000,66,11080160,12565,0,1678184334,13110.462784709998,39.56881055999838,53533.732137599996
2023-03-07,10:18:56.000,66,11080222,12405,0,1678184335,13110.449312089993,39.540614040000946,53533.81598304
2023-03-07,10:18:57.000,66,11080207,12565,0,1678184336,13110.314585890002,39.66749838000396,53533.76008608001
2023-03-07,10:18:58.000,66,11080217,12445,0,1678184337,13110.200068619997,39.730940549998195,53533.8020088
2023-03-07,10:18:59.000,66,11080193,12605,0,1678184338,13110.078815039997,39.829628370003775,53533.78104744001
2023-03-07,10:19:00.000,66,11080190,12725,0,1678184339,13109.944088839991,39.836677500003134,53533.72515048
2023-03-07,10:19:01.000,66,11080156,12765,0,1678184340,13109.78241739999,39.80143184999906,53533.620343680006
2023-03-07,10:19:02.000,66,11080158,12725,0,1678184341,13109.68137274999,39.81553010999778,53533.5574596
2023-03-07,10:19:03.000,66,11080156,12805,0,1678184342,13109.72179060999,39.80848097999842,53533.64130504001
2023-03-07,10:19:04.000,66,11080138,12885,0,1678184343,13109.72852692,39.85782489000121,53533.70418912
2023-03-07,10:19:05.000,66,11080228,12645,0,1678184344,13109.70158167999,39.87192314999993,53533.57143384001
2023-03-07,10:19:06.000,66,11080161,12645,0,1678184345,13109.856516809996,39.7943827199997,53533.58540808
2023-03-07,10:19:07.000,66,11080200,12645,0,1678184346,13109.977770389996,39.70979316000012,53533.564446719996
2023-03-07,10:19:08.000,66,11080175,12645,0,1678184347,13110.099023969997,39.67454751000332,53533.50854976
2023-03-07,10:19:09.000,66,11080209,12645,0,1678184348,13110.206804929992,39.67454751000332,53533.53649824
2023-03-07,10:19:10.000,66,11080173,12605,0,1678184349,13110.301113269998,39.67454751000332,53533.61335656001
2023-03-07,10:19:11.000,66,11080201,12725,0,1678184350,13110.294376960002,39.73798968000483,53533.51553688
2023-03-07,10:19:12.000,66,11080192,12485,0,1678184351,13110.253959100002,39.75913707000291,53533.6273308
2023-03-07,10:19:13.000,66,11080182,12605,0,1678184352,13110.065342419992,39.87897227999929,53533.66226640001
2023-03-07,10:19:14.000,66,11080208,12405,0,1678184353,13109.76894478,39.90011967000464,53533.64829216
2023-03-07,10:19:15.000,66,11080136,12765,0,1678184354,13109.54664655,39.84372663000249,53533.599382320004
2023-03-07,10:19:16.000,66,11080185,12605,0,1678184355,13109.270457839993,39.74503881000419,53533.49457552001
2023-03-07,10:19:17.000,66,11080186,12805,0,1678184356,13109.169413189993,39.6604492500046,53533.5574596
2023-03-07,10:19:18.000,66,11080192,12525,0,1678184357,13108.960587579997,39.547663170000305,53533.54348536001
2023-03-07,10:19:19.000,66,11080180,12725,0,1678184358,13108.846070309992,39.4842209999988,53533.57143384001
2023-03-07,10:19:20.000,66,11080188,12645,0,1678184359,13108.798916139996,39.39963143999921,53533.53649824
2023-03-07,10:19:21.000,66,11080208,12485,0,1678184360,13108.879751859997,39.427827960003924,53533.44566568001
2023-03-07,10:19:22.000,66,11080180,12565,0,1678184361,13109.021214369997,39.329140139998344,53533.44566568001
2023-03-07,10:19:23.000,66,11080113,12765,0,1678184362,13109.108786399993,39.27979623000283,53533.29893616
2023-03-07,10:19:24.000,66,11080166,12685,0,1678184363,13109.331084629994,39.152911889999814,53533.44566568001
2023-03-07,10:19:25.000,66,11080169,12805,0,1678184364,13109.452338209994,39.08242058999895,53533.40374296001
2023-03-07,10:19:26.000,66,11080240,12765,0,1678184365,13109.614009649995,38.927339729998494,53533.43867856
2023-03-07,10:19:27.000,66,11080183,12645,0,1678184366,13109.70831799,38.82160278000083,53533.396755839996
2023-03-07,10:19:28.000,66,11080218,12765,0,1678184367,13109.86998943,38.76520973999868,53533.431691440004
2023-03-07,10:19:29.000,66,11080198,12605,0,1678184368,13110.024924559992,38.77225886999804,53533.45963992
2023-03-07,10:19:30.000,66,11080218,12485,0,1678184369,13110.179859689997,38.84979929999827,53533.46662704
2023-03-07,10:19:31.000,66,11080120,12605,0,1678184370,13110.240486479997,38.920290599999134,53533.36880736
2023-03-07,10:19:32.000,66,11080213,12485,0,1678184371,13110.395421609988,38.83570103999955,53533.4875884
2023-03-07,10:19:33.000,66,11080213,12605,0,1678184372,13110.489729949993,38.66652192000038,53533.50854976
2023-03-07,10:19:34.000,66,11080204,12845,0,1678184373,13110.61771983999,38.532588449998,53533.61335656001
2023-03-07,10:19:35.000,66,11080203,12645,0,1678184374,13110.73897341999,38.4339006299997,53533.68322776
2023-03-07,10:19:36.000,66,11080238,12325,0,1678184375,13110.78612759,38.41980237000098,53533.66226640001
2023-03-07,10:19:37.000,66,11080153,12565,0,1678184376,13110.732237109994,38.41275324000162,53533.63431792
2023-03-07,10:19:38.000,66,11080253,12685,0,1678184377,13110.691819249994,38.4339006299997,53533.669253520005
2023-03-07,10:19:39.000,66,11080195,12805,0,1678184378,13110.577301979989,38.46209715000441,53533.63431792
2023-03-07,10:19:40.000,66,11080178,12525,0,1678184379,13110.509938879994,38.59603061999951,53533.76008608001
2023-03-07,10:19:41.000,66,11080217,12885,0,1678184380,13110.341531129998,38.71586583000317,53533.71117624001
2023-03-07,10:19:42.000,66,11080208,12565,0,1678184381,13110.159650759997,38.76520973999868,53533.70418912
2023-03-07,10:19:43.000,66,11080195,12445,0,1678184382,13110.072078730002,38.77225886999804,53533.836944400005
2023-03-07,10:19:44.000,66,11080195,12685,0,1678184383,13109.856516809996,38.70881670000381,53533.81598304
2023-03-07,10:19:45.000,66,11080191,12605,0,1678184384,13109.80936264,38.63127627000358,53533.79502168
2023-03-07,10:19:46.000,66,11080211,12565,0,1678184385,13109.654427509995,38.57488323000143,53533.82995728001
2023-03-07,10:19:47.000,66,11080161,12605,0,1678184386,13109.54664655,38.48324454000249,53533.767073200004
2023-03-07,10:19:48.000,66,11080206,12405,0,1678184387,13109.425392969999,38.41275324000162,53533.72515048
2023-03-07,10:19:49.000,66,11080197,12445,0,1678184388,13109.391711419994,38.335212810001394,53533.79502168
2023-03-07,10:19:50.000,66,11080178,12805,0,1678184389,13109.425392969999,38.328163680002035,53533.82995728001
2023-03-07,10:19:51.000,66,11080161,12365,0,1678184390,13109.53991023999,38.321114550002676,53533.73912472001
2023-03-07,10:19:52.000,66,11080161,12485,0,1678184391,13109.62748227,38.29291802999796,53533.85091864
2023-03-07,10:19:53.000,66,11080202,12565,0,1678184392,13109.62074595999,38.321114550002676,53533.885854240005
2023-03-07,10:19:54.000,66,11080197,12365,0,1678184393,13109.715054299995,38.321114550002676,53533.81598304
2023-03-07,10:19:55.000,66,11080165,12765,0,1678184394,13109.80262632999,38.271770639999886,53533.85091864
2023-03-07,10:19:56.000,66,11080246,12725,0,1678184395,13109.971034080001,38.21537759999774,53533.836944400005
2023-03-07,10:19:57.000,66,11080201,12805,0,1678184396,13110.065342419992,38.1871810800003,53533.86489288
2023-03-07,10:19:58.000,66,11080159,12525,0,1678184397,13110.173123380002,38.11668977999943,53534.0116224
2023-03-07,10:19:59.000,66,11080141,12765,0,1678184398,13110.280904339998,38.046198479998566,53534.004635280005
2023-03-07,10:20:00.000,66,11080162,12885,0,1678184399,13110.381948989998,38.01800196000113,53534.053545120005
2023-03-07,10:20:01.000,66,11080133,12725,0,1678184400,13110.388685299993,37.9757071799977,53534.04655800001
2023-03-07,10:20:02.000,66,11080177,12725,0,1678184401,13110.442575779998,38.01800196000113,53534.06751936
2023-03-07,10:20:03.000,66,11080178,12565,0,1678184402,13110.509938879994,38.17308282000158,53534.11642920001
2023-03-07,10:20:04.000,66,11080139,12765,0,1678184403,13110.604247219999,38.22242673000437,53534.13040344
2023-03-07,10:20:05.000,66,11080171,12605,0,1678184404,13110.61771983999,38.25767238000117,53534.17931328
2023-03-07,10:20:06.000,66,11080192,12805,0,1678184405,13110.73897341999,38.16603369000222,53534.24918448
2023-03-07,10:20:07.000,66,11080171,12965,0,1678184406,13110.88043592999,38.17308282000158,53534.33302992001
2023-03-07,10:20:08.000,66,11080169,12565,0,1678184407,13111.04884368,38.16603369000222,53534.388926880005
2023-03-07,10:20:09.000,66,11080199,12725,0,1678184408,13111.230724050001,38.12373890999879,53534.44482384
2023-03-07,10:20:10.000,66,11080270,12605,0,1678184409,13111.378922869997,38.01800196000113,53534.44482384
2023-03-07,10:20:11.000,66,11080187,12645,0,1678184410,13111.641638959998,37.98275631000433,53534.47277232
2023-03-07,10:20:12.000,66,11080215,12605,0,1678184411,13111.85720087999,37.926363270002184,53534.52866928001
2023-03-07,10:20:13.000,66,11080177,12445,0,1678184412,13112.12665328,37.82767545000388,53534.59854048001
2023-03-07,10:20:14.000,66,11080188,12605,0,1678184413,13112.517359259997,37.73603675999766,53534.794179840006
2023-03-07,10:20:15.000,66,11080210,12645,0,1678184414,13112.921537859998,37.750135020003654,53534.88501240001
2023-03-07,10:20:16.000,66,11080217,12565,0,1678184415,13113.36613432,37.8417737100026,53534.97584496
2023-03-07,10:20:17.000,66,11080187,12525,0,1678184416,13113.736631369997,38.01095283000177,53535.03872904
2023-03-07,10:20:18.000,66,11080165,12645,0,1678184417,13113.891566500002,38.151935430003505,53535.129561600006
2023-03-07,10:20:19.000,66,11080185,12445,0,1678184418,13113.837676019997,38.20127933999902,53535.3042396
2023-03-07,10:20:20.000,66,11080163,12645,0,1678184419,13113.669268270001,38.16603369000222,53535.346162320006
2023-03-07,10:20:21.000,66,11080176,12645,0,1678184420,13113.32571646,38.08144413000264,53535.464943360006
2023-03-07,10:20:22.000,66,11080190,12565,0,1678184421,13113.042791439999,38.07439500000328,53535.513853200006
2023-03-07,10:20:23.000,66,11080168,12485,0,1678184422,13112.732921180002,38.03210021999985,53535.56975016
2023-03-07,10:20:24.000,66,11080156,12525,0,1678184423,13112.416314609996,38.01095283000177,53535.61866
2023-03-07,10:20:25.000,66,11080235,12485,0,1678184424,13112.173807449995,37.89816675000475,53535.62564712001
2023-03-07,10:20:26.000,66,11080197,12605,0,1678184425,13111.971718149995,37.813577189997886,53535.59769864
2023-03-07,10:20:27.000,66,11080124,12485,0,1678184426,13111.85720087999,37.73603675999766,53535.562763040005
2023-03-07,10:20:28.000,66,11080202,12765,0,1678184427,13111.783101469999,37.73603675999766,53535.48590472001
2023-03-07,10:20:29.000,66,11080135,12485,0,1678184428,13111.803310399999,37.5950541600032,53535.513853200006
2023-03-07,10:20:30.000,66,11080172,12805,0,1678184429,13111.709002059994,37.43997330000275,53535.43000776
2023-03-07,10:20:31.000,66,11080182,12485,0,1678184430,13111.702265749998,37.235548529999505,53535.43000776
2023-03-07,10:20:32.000,66,11080166,12525,0,1678184431,13111.722474679998,37.1368607100012,53535.38109792
2023-03-07,10:20:33.000,66,11080198,12445,0,1678184432,13111.655111579988,37.108664190003765,53535.26231688
2023-03-07,10:20:34.000,66,11080164,12285,0,1678184433,13111.695529439989,37.04522202000226,53535.26930400001
2023-03-07,10:20:35.000,66,11080128,12285,0,1678184434,13111.607957409993,37.108664190003765,53535.22039416001
2023-03-07,10:20:36.000,66,11080204,12605,0,1678184435,13111.426077039992,37.0381728900029,53535.1644972
2023-03-07,10:20:37.000,66,11080202,12565,0,1678184436,13111.223987739992,36.98177985000075,53535.05270328001
2023-03-07,10:20:38.000,66,11080189,12645,0,1678184437,13110.96800796,36.868993770003726,53535.010780560006
2023-03-07,10:20:39.000,66,11080206,12525,0,1678184438,13110.752446039995,36.69276551999792,53534.940909360004
2023-03-07,10:20:40.000,66,11080198,12485,0,1678184439,13110.577301979989,36.55178292000346,53534.88501240001
2023-03-07,10:20:41.000,66,11080184,12565,0,1678184440,13110.442575779998,36.417849450001086,53534.74527000001
2023-03-07,10:20:42.000,66,11080202,12765,0,1678184441,13110.496466259989,36.27686684999935,53534.6404632
2023-03-07,10:20:43.000,66,11080173,12645,0,1678184442,13110.536884119989,36.192277289999765,53534.54963064001
2023-03-07,10:20:44.000,66,11080203,12685,0,1678184443,13110.570565669994,36.13588425000489,53534.50072080001
2023-03-07,10:20:45.000,66,11080180,12445,0,1678184444,13110.509938879994,36.008999910001876,53534.340017040005
2023-03-07,10:20:46.000,66,11080188,12485,0,1678184445,13110.381948989998,35.88916469999822,53534.31206856001
2023-03-07,10:20:47.000,66,11080184,12845,0,1678184446,13110.280904339998,35.776378620001196,53534.221236000005
2023-03-07,10:20:48.000,66,11080167,12725,0,1678184447,13109.997979319996,35.790476879999915,53534.13040344
2023-03-07,10:20:49.000,66,11080196,12485,0,1678184448,13109.883462049991,35.797526009999274,53533.96969968
2023-03-07,10:20:50.000,66,11080222,12485,0,1678184449,13109.66790013,35.797526009999274,53533.78104744001
2023-03-07,10:20:51.000,66,11080147,12485,0,1678184450,13109.58706441,35.783427750000556,53533.72515048
2023-03-07,10:20:52.000,66,11080114,12685,0,1678184451,13109.405184039999,35.790476879999915,53533.58540808
2023-03-07,10:20:53.000,66,11080224,12645,0,1678184452,13109.270457839993,35.71998557999905,53533.49457552001
2023-03-07,10:20:54.000,66,11080179,12925,0,1678184453,13109.182885809998,35.64244514999882,53533.38976872
2023-03-07,10:20:55.000,66,11080163,12805,0,1678184454,13109.135731640003,35.550806459999876,53533.333871760005
2023-03-07,10:20:56.000,66,11080152,12445,0,1678184455,13109.135731640003,35.557855589999235,53533.20810360001
2023-03-07,10:20:57.000,66,11080189,12725,0,1678184456,13109.068368539993,35.51556081000308,53533.02643848
2023-03-07,10:20:58.000,66,11080186,12765,0,1678184457,13108.947114959992,35.51556081000308,53532.91464456
2023-03-07,10:20:59.000,66,11080189,12565,0,1678184458,13108.893224480002,35.46621690000029,53532.88669608
2023-03-07,10:21:00.000,66,11080204,12725,0,1678184459,13108.832597690001,35.49441341999773,53532.725992319996
2023-03-07,10:21:01.000,66,11080225,12645,0,1678184460,13108.771970900001,35.51556081000308,53532.60721128001
2023-03-07,10:21:02.000,66,11080166,12565,0,1678184461,13108.731553040001,35.47326602999965,53532.46746888001
2023-03-07,10:21:03.000,66,11080238,12525,0,1678184462,13108.913433410002,35.438020380002854,53532.446507520006
2023-03-07,10:21:04.000,66,11080171,12485,0,1678184463,13109.007741749992,35.48736428999837,53532.32073936001
2023-03-07,10:21:05.000,66,11080226,12485,0,1678184464,13109.209831049993,35.430971250003495,53532.36266208
2023-03-07,10:21:06.000,66,11080217,12725,0,1678184465,13109.256985219989,35.47326602999965,53532.20195832001
2023-03-07,10:21:07.000,66,11080167,12565,0,1678184466,13109.331084629994,35.39572559999942,53532.16702272
2023-03-07,10:21:08.000,66,11080157,12645,0,1678184467,13109.310875699994,35.261792130004324,53532.041254560005
2023-03-07,10:21:09.000,66,11080130,12685,0,1678184468,13109.250248909993,35.11376040000323,53532.0202932
2023-03-07,10:21:10.000,66,11080176,12605,0,1678184469,13109.128995329993,35.12080953000259,53531.99933184
2023-03-07,10:21:11.000,66,11080152,12765,0,1678184470,13108.893224480002,35.00097431999893,53531.84561520001
2023-03-07,10:21:12.000,66,11080169,12565,0,1678184471,13108.697871489996,34.84589345999848,53531.8106796
2023-03-07,10:21:13.000,66,11080155,12565,0,1678184472,13108.46210063999,34.64146869000251,53531.754782640004
2023-03-07,10:21:14.000,66,11080204,12685,0,1678184473,13108.125285139999,34.521633479998854,53531.656962960005
2023-03-07,10:21:15.000,66,11080156,12605,0,1678184474,13107.795205950002,34.387700010003755,53531.5661304
2023-03-07,10:21:16.000,66,11080193,12845,0,1678184475,13107.424708899991,34.218520890004584,53531.37747816
2023-03-07,10:21:17.000,66,11080162,12565,0,1678184476,13107.06094815999,34.01409612000134,53531.30760696
2023-03-07,10:21:18.000,66,11080225,12565,0,1678184477,13106.798232069988,33.99999786000262,53531.202800160005
2023-03-07,10:21:19.000,66,11080158,12525,0,1678184478,13106.670242179993,33.99294873000326,53531.13292896
2023-03-07,10:21:20.000,66,11080187,12725,0,1678184479,13106.596142770002,34.00704699000198,53531.00716080001
2023-03-07,10:21:21.000,66,11080141,12685,0,1678184480,13106.697187420003,33.929506560001755,53530.86043128001
2023-03-07,10:21:22.000,66,11080199,12605,0,1678184481,13106.831913619993,33.81672048000473,53530.699727520005
2023-03-07,10:21:23.000,66,11080200,12565,0,1678184482,13107.18220173999,33.703934400000435,53530.64383056001
2023-03-07,10:21:24.000,66,11080223,12485,0,1678184483,13107.444917829991,33.520657020002545,53530.62286920001
2023-03-07,10:21:25.000,66,11080144,12565,0,1678184484,13107.626798199992,33.35852703000273,53530.59492072001
2023-03-07,10:21:26.000,66,11080201,12685,0,1678184485,13107.613325580001,33.27393747000315,53530.52504952001
2023-03-07,10:21:27.000,66,11080169,12525,0,1678184486,13107.593116650001,33.252790079997794,53530.49011392
2023-03-07,10:21:28.000,66,11080160,12645,0,1678184487,13107.566171409992,33.16115138999885,53530.46915256
2023-03-07,10:21:29.000,66,11080209,12525,0,1678184488,13107.552698790001,32.935579230004805,53530.45517832001
2023-03-07,10:21:30.000,66,11080232,12525,0,1678184489,13107.485335689991,32.68181054999877,53530.434216960006
2023-03-07,10:21:31.000,66,11080152,12605,0,1678184490,13107.31019163,32.442140129998734,53530.33639728001
2023-03-07,10:21:32.000,66,11080185,12605,0,1678184491,13107.094629709994,32.195420579999336,53530.22460336
2023-03-07,10:21:33.000,66,11080185,12565,0,1678184492,13106.751077899993,32.026241460000165,53530.21761624001
2023-03-07,10:21:34.000,66,11080159,12605,0,1678184493,13106.340162989996,31.871160599999712,53530.245564720004
2023-03-07,10:21:35.000,66,11080145,12645,0,1678184494,13105.94945701,31.793620169999485,53530.17569352
2023-03-07,10:21:36.000,66,11080141,12845,0,1678184495,13105.491387929993,31.75837452000269,53530.07088672001
2023-03-07,10:21:37.000,66,11080135,12525,0,1678184496,13105.114154570001,31.64558843999839,53530.02197688001
2023-03-07,10:21:38.000,66,11080186,12565,0,1678184497,13104.68303072999,31.603293660002237,53529.77044056
2023-03-07,10:21:39.000,66,11080165,12485,0,1678184498,13104.400105709989,31.610342790001596,53529.67262088
2023-03-07,10:21:40.000,66,11080130,12605,0,1678184499,13104.157598550002,31.687883220001822,53529.62371104
2023-03-07,10:21:41.000,66,11080144,12645,0,1678184500,13103.935300320001,31.65263756999775,53529.49794288001
2023-03-07,10:21:42.000,66,11080170,12605,0,1678184501,13103.847728289991,31.64558843999839,53529.35121336001
2023-03-07,10:21:43.000,66,11080184,12645,0,1678184502,13103.800574119996,31.560998879998806,53529.21845808
2023-03-07,10:21:44.000,66,11080151,12725,0,1678184503,13103.847728289991,31.420016280004347,53529.14858688
2023-03-07,10:21:45.000,66,11080164,12485,0,1678184504,13103.867937219991,31.427065410003706,53529.18352248001
2023-03-07,10:21:46.000,66,11080231,12645,0,1678184505,13103.659111609995,31.497556710004574,53529.022818720005
2023-03-07,10:21:47.000,66,11080160,12685,0,1678184506,13103.450286,31.546900620000088,53529.01583160001
2023-03-07,10:21:48.000,66,11080163,12525,0,1678184507,13103.248196699999,31.568048009998165,53528.91801192001
2023-03-07,10:21:49.000,66,11080216,12765,0,1678184508,13103.160624669988,31.58214627000416,53528.93897328
2023-03-07,10:21:50.000,66,11080162,12365,0,1678184509,13103.113470499993,31.638539309999032,53528.84814072001
2023-03-07,10:21:51.000,66,11080209,12805,0,1678184510,13103.099997879988,31.631490179999673,53528.70141120001
2023-03-07,10:21:52.000,66,11080190,12765,0,1678184511,13103.120206809988,31.53985149000073,53528.74333392
2023-03-07,10:21:53.000,66,11080229,12605,0,1678184512,13103.234724079994,31.391819759999635,53528.687436960005
2023-03-07,10:21:54.000,66,11080146,12725,0,1678184513,13103.207778839998,31.321328459998767,53528.54769456
2023-03-07,10:21:55.000,66,11080189,12685,0,1678184514,13103.120206809988,31.279033680002613,53528.49878472
2023-03-07,10:21:56.000,66,11080206,12685,0,1678184515,13102.844018099997,31.363623240002198,53528.470836240005
2023-03-07,10:21:57.000,66,11080100,12725,0,1678184516,13102.689082969991,31.30018107000069,53528.42891352
2023-03-07,10:21:58.000,66,11080119,12605,0,1678184517,13102.54762045999,31.271984550003253,53528.38000368
2023-03-07,10:21:59.000,66,11080210,12565,0,1678184518,13102.43310319,31.187394990003668,53528.352055200005
2023-03-07,10:22:00.000,66,11080197,12765,0,1678184519,13102.43310319,31.18034586000431,53528.352055200005
2023-03-07,10:22:01.000,66,11080188,12285,0,1678184520,13102.44657580999,31.187394990003668,53528.29615824001
2023-03-07,10:22:02.000,66,11080179,12765,0,1678184521,13102.419630569995,31.215591510001104,53528.254235520006
2023-03-07,10:22:03.000,66,11080254,12605,0,1678184522,13102.520675219996,31.30723020000005,53528.17039008
2023-03-07,10:22:04.000,66,11080113,12645,0,1678184523,13102.628456179991,31.427065410003706,53528.233274160004
2023-03-07,10:22:05.000,66,11080143,12805,0,1678184524,13102.830545479992,31.497556710004574,53528.14942872
2023-03-07,10:22:06.000,66,11080177,12605,0,1678184525,13102.924853819997,31.511654970003292,53528.17737720001
2023-03-07,10:22:07.000,66,11080212,12725,0,1678184526,13102.985480609997,31.511654970003292,53528.205325680006
2023-03-07,10:22:08.000,66,11080133,12525,0,1678184527,13102.918117510002,31.610342790001596,53528.26820976
2023-03-07,10:22:09.000,66,11080232,12485,0,1678184528,13102.749709759992,31.779521910000767,53528.2123128
2023-03-07,10:22:10.000,66,11080218,12965,0,1678184529,13102.480257359995,32.09673276000103,53528.27519688001
2023-03-07,10:22:11.000,66,11080193,12605,0,1678184530,13102.170387099999,32.32935405000171,53528.26820976
2023-03-07,10:22:12.000,66,11080164,12645,0,1678184531,13101.867253149998,32.53377881999768,53528.28917112
2023-03-07,10:22:13.000,66,11080197,12725,0,1678184532,13101.745999569997,32.611319249997905,53528.29615824001
2023-03-07,10:22:14.000,66,11080180,12485,0,1678184533,13101.624745989997,32.702957940004126,53528.26820976
2023-03-07,10:22:15.000,66,11080128,12605,0,1678184534,13101.476547170001,32.63951577000262,53528.24026128
2023-03-07,10:22:16.000,66,11080220,12845,0,1678184535,13101.27445787,32.63246664000326,53528.24026128
2023-03-07,10:22:17.000,66,11080148,12445,0,1678184536,13101.13299536,32.717056200002844,53528.254235520006
2023-03-07,10:22:18.000,66,11080164,12525,0,1678184537,13100.917433439994,32.886235320002015,53528.26820976
2023-03-07,10:22:19.000,66,11080176,12725,0,1678184538,13100.695135209993,33.02721792000375,53528.233274160004
2023-03-07,10:22:20.000,66,11080182,12685,0,1678184539,13100.445891739997,33.14000400000077,53528.233274160004
2023-03-07,10:22:21.000,66,11080178,12565,0,1678184540,13100.142757789996,33.217544430001,53528.10051888
2023-03-07,10:22:22.000,66,11080227,12525,0,1678184541,13100.021504209995,33.22459356000036,53528.1424416
2023-03-07,10:22:23.000,66,11080151,12525,0,1678184542,13099.77226074,33.337379640004656,53528.05859616001
2023-03-07,10:22:24.000,66,11080173,12725,0,1678184543,13099.75205181,33.464263980000396,53528.0725704
2023-03-07,10:22:25.000,66,11080187,12725,0,1678184544,13099.651007159999,33.71803265999915,53528.09353176
2023-03-07,10:22:26.000,66,11080172,12765,0,1678184545,13099.509544649998,33.85196613000153,53528.03064768001
2023-03-07,10:22:27.000,66,11080163,12685,0,1678184546,13099.401763690003,33.96475220999855,53527.97475072
2023-03-07,10:22:28.000,66,11080198,12845,0,1678184547,13099.361345830002,33.90131004000432,53527.90487952
2023-03-07,10:22:29.000,66,11080157,12605,0,1678184548,13099.563435129989,33.7744257000013,53527.897892400004
2023-03-07,10:22:30.000,66,11080188,12645,0,1678184549,13099.96761372999,33.62639397000021,53528.016673440005
2023-03-07,10:22:31.000,66,11080182,12725,0,1678184550,13100.324638159997,33.577050060004694,53528.016673440005
2023-03-07,10:22:32.000,66,11080176,12965,0,1678184551,13100.775970929993,33.49950963000447,53528.10051888
2023-03-07,10:22:33.000,66,11080239,12805,0,1678184552,13101.079104879995,33.485411369998474,53528.04462192
2023-03-07,10:22:34.000,66,11080208,12645,0,1678184553,13101.301403109996,33.40082180999889,53528.1424416
2023-03-07,10:22:35.000,66,11080213,12485,0,1678184554,13101.348557279991,33.35852703000273,53528.17039008
2023-03-07,10:22:36.000,66,11080171,12365,0,1678184555,13101.28793048999,33.4290183300036,53528.233274160004
2023-03-07,10:22:37.000,66,11080186,12605,0,1678184556,13101.31487573,33.38672355000017,53528.24724840001
2023-03-07,10:22:38.000,66,11080141,12725,0,1678184557,13101.382238829996,33.252790079997794,53528.26122264
2023-03-07,10:22:39.000,66,11080200,12645,0,1678184558,13101.550646579992,33.118856610002695,53528.37301656001
2023-03-07,10:22:40.000,66,11080171,12565,0,1678184559,13101.833571599993,32.95672662000288,53528.38000368
2023-03-07,10:22:41.000,66,11080202,12445,0,1678184560,13102.24448650999,32.86508793000394,53528.38000368
2023-03-07,10:22:42.000,66,11080232,12685,0,1678184561,13102.668874039991,32.81574402000115,53528.41493928001
2023-03-07,10:22:43.000,66,11080174,12645,0,1678184562,13103.073052639993,32.843940539998584,53528.421926400006
2023-03-07,10:22:44.000,66,11080168,12685,0,1678184563,13103.46375861999,32.68181054999877,53528.55468168
2023-03-07,10:22:45.000,66,11080205,12765,0,1678184564,13103.861200909996,32.59722098999919,53528.65948848001
2023-03-07,10:22:46.000,66,11080200,12365,0,1678184565,13104.130653309992,32.58312273000047,53528.71538544
2023-03-07,10:22:47.000,66,11080185,12605,0,1678184566,13104.373160469993,32.59722098999919,53528.71538544
2023-03-07,10:22:48.000,66,11080162,12605,0,1678184567,13104.736921209995,32.604270119998546,53528.95294752
2023-03-07,10:22:49.000,66,11080242,12685,0,1678184568,13104.86491109999,32.78754750000371,53528.973908880005
2023-03-07,10:22:50.000,66,11080187,12725,0,1678184569,13105.141099809996,32.879186190002656,53529.09967704
2023-03-07,10:22:51.000,66,11080148,12565,0,1678184570,13105.269089699992,33.03426705000311,53529.11365128001
2023-03-07,10:22:52.000,66,11080159,12805,0,1678184571,13105.417288520002,33.19639704000292,53529.24640656
2023-03-07,10:22:53.000,66,11080157,12485,0,1678184572,13105.525069479998,33.26688834000379,53529.33723912
2023-03-07,10:22:54.000,66,11080177,12565,0,1678184573,13105.653059369994,33.33033050999802,53529.39313608
2023-03-07,10:22:55.000,66,11080178,12645,0,1678184574,13105.727158779999,33.4290183300036,53529.54685272001
2023-03-07,10:22:56.000,66,11080182,12605,0,1678184575,13105.90230283999,33.42196920000424,53529.595762560006
2023-03-07,10:22:57.000,66,11080184,12645,0,1678184576,13106.14480999999,33.49246049999783,53529.70056936
2023-03-07,10:22:58.000,66,11080225,12765,0,1678184577,13106.522043359997,33.478362239999115,53529.79838904
2023-03-07,10:22:59.000,66,11080191,12645,0,1678184578,13106.892540409994,33.478362239999115,53529.86826024
2023-03-07,10:23:00.000,66,11080218,12685,0,1678184579,13107.36408210999,33.45721485000104,53530.02197688001
2023-03-07,10:23:01.000,66,11080210,12485,0,1678184580,13107.707633919992,33.45721485000104,53530.09184808001
2023-03-07,10:23:02.000,66,11080174,12725,0,1678184581,13108.078130969989,33.42196920000424,53530.28748744001
2023-03-07,10:23:03.000,66,11080178,12605,0,1678184582,13108.246538719999,33.39377267999953,53530.413255600004
2023-03-07,10:23:04.000,66,11080207,12605,0,1678184583,13108.38126491999,33.471313109999755,53530.580946480004
2023-03-07,10:23:05.000,66,11080179,12605,0,1678184584,13108.40147384999,33.471313109999755,53530.67177904001
2023-03-07,10:23:06.000,66,11080196,12885,0,1678184585,13108.3677923,33.38672355000017,53530.79056008001
2023-03-07,10:23:07.000,66,11080190,12845,0,1678184586,13108.293692889994,33.344428770004015,53530.83946992001
2023-03-07,10:23:08.000,66,11080152,12765,0,1678184587,13108.42841909,33.21049530000164,53530.96523808
2023-03-07,10:23:09.000,66,11080199,12525,0,1678184588,13108.596826839996,33.111807480003336,53531.035109280005
2023-03-07,10:23:10.000,66,11080157,12565,0,1678184589,13108.933642340002,33.111807480003336,53531.12594184001
2023-03-07,10:23:11.000,66,11080173,12605,0,1678184590,13109.270457839993,33.111807480003336,53531.251710000004
2023-03-07,10:23:12.000,66,11080204,12645,0,1678184591,13109.593800719995,33.08361095999862,53531.39843952
2023-03-07,10:23:13.000,66,11080119,12565,0,1678184592,13109.795890019996,32.99197226999968,53531.50324632
2023-03-07,10:23:14.000,66,11080159,12765,0,1678184593,13109.957561459996,32.96377575000224,53531.60106600001
2023-03-07,10:23:15.000,66,11080221,12685,0,1678184594,13110.139441829997,32.85803880000458,53531.719847039996
2023-03-07,10:23:16.000,66,11080188,12685,0,1678184595,13110.307849579993,32.829842279999866,53531.83164096
2023-03-07,10:23:17.000,66,11080217,12565,0,1678184596,13110.509938879994,32.95672662000288,53531.887537919996
2023-03-07,10:23:18.000,66,11080220,12565,0,1678184597,13110.691819249994,32.92148096999881,53531.99933184
2023-03-07,10:23:19.000,66,11080218,12525,0,1678184598,13110.833281759995,32.95672662000288,53532.208945440005
2023-03-07,10:23:20.000,66,11080166,12525,0,1678184599,13110.88043592999,32.99902139999904,53532.30676512
2023-03-07,10:23:21.000,66,11080176,12605,0,1678184600,13110.893908549995,33.05541444000119,53532.390610559996
2023-03-07,10:23:22.000,66,11080180,12485,0,1678184601,13110.853490689995,33.118856610002695,53532.4045848
2023-03-07,10:23:23.000,66,11080184,12525,0,1678184602,13110.833281759995,33.26688834000379,53532.55131432
2023-03-07,10:23:24.000,66,11080182,12285,0,1678184603,13110.792863899995,33.27393747000315,53532.663108240005
2023-03-07,10:23:25.000,66,11080170,12685,0,1678184604,13110.604247219999,33.30918311999994,53532.70503096001
2023-03-07,10:23:26.000,66,11080170,12445,0,1678184605,13110.429103159993,33.32328137999866,53532.80285064001
2023-03-07,10:23:27.000,66,11080183,12605,0,1678184606,13110.166387069992,33.344428770004015,53532.8587476
2023-03-07,10:23:28.000,66,11080152,12445,0,1678184607,13109.883462049991,33.295084860001225,53532.90067032001
2023-03-07,10:23:29.000,66,11080163,12685,0,1678184608,13109.76894478,33.16820051999821,53533.047399840005
2023-03-07,10:23:30.000,66,11080222,12805,0,1678184609,13109.654427509995,33.104758350003976,53532.92163168001
2023-03-07,10:23:31.000,66,11080189,12445,0,1678184610,13109.593800719995,33.118856610002695,53533.01246424
2023-03-07,10:23:32.000,66,11080245,12445,0,1678184611,13109.533173929995,33.062463570000546,53532.98451576
2023-03-07,10:23:33.000,66,11080207,12605,0,1678184612,13109.472547139994,33.02721792000375,53533.08932256001
2023-03-07,10:23:34.000,66,11080122,12565,0,1678184613,13109.39844772999,33.02016879000439,53533.1032968
2023-03-07,10:23:35.000,66,11080170,12405,0,1678184614,13109.216567359988,33.104758350003976,53533.05438696
2023-03-07,10:23:36.000,66,11080155,12285,0,1678184615,13109.189622119993,33.118856610002695,53533.096309680004
2023-03-07,10:23:37.000,66,11080166,12565,0,1678184616,13109.102050089998,33.15410225999949,53533.22207784
2023-03-07,10:23:38.000,66,11080163,12965,0,1678184617,13108.866279239992,33.18934791000356,53533.13124528
2023-03-07,10:23:39.000,66,11080168,12445,0,1678184618,13108.643981009991,33.14000400000077,53533.14521952
2023-03-07,10:23:40.000,66,11080211,12685,0,1678184619,13108.5698816,33.04836531000183,53533.13124528
2023-03-07,10:23:41.000,66,11080179,12525,0,1678184620,13108.3677923,32.98492314000032,53533.18015512
2023-03-07,10:23:42.000,66,11080213,12485,0,1678184621,13108.21959347999,32.97787401000096,53533.19412936
2023-03-07,10:23:43.000,66,11080176,12485,0,1678184622,13108.158966689989,32.8721370600033,53533.264000560004
2023-03-07,10:23:44.000,66,11080165,12685,0,1678184623,13108.118548829989,32.80164576000243,53533.30592328001
2023-03-07,10:23:45.000,66,11080202,12685,0,1678184624,13108.044449419998,32.80164576000243,53533.36182024
2023-03-07,10:23:46.000,66,11080165,12445,0,1678184625,13107.956877389988,32.80164576000243,53533.333871760005
2023-03-07,10:23:47.000,66,11080152,12685,0,1678184626,13107.909723219993,32.77344923999772,53533.27098768
2023-03-07,10:23:48.000,66,11080120,12565,0,1678184627,13108.030976799993,32.73115446000156,53533.284961920006
2023-03-07,10:23:49.000,66,11080190,12725,0,1678184628,13108.152230379994,32.653614030001336,53533.41073008
2023-03-07,10:23:50.000,66,11080198,12725,0,1678184629,13108.212857169994,32.50558230000024,53533.42470432001
2023-03-07,10:23:51.000,66,11080174,12685,0,1678184630,13108.192648239994,32.420992740000656,53533.431691440004
2023-03-07,10:23:52.000,66,11080166,12645,0,1678184631,13108.084867279998,32.470336650003446,53533.46662704
2023-03-07,10:23:53.000,66,11080172,12725,0,1678184632,13107.997295249988,32.52672968999832,53533.53649824
2023-03-07,10:23:54.000,66,11080204,12605,0,1678184633,13107.774997020002,32.667712290000054,53533.431691440004
2023-03-07,10:23:55.000,66,11080146,12805,0,1678184634,13107.633534510001,32.73115446000156,53533.550472480005
2023-03-07,10:23:56.000,66,11080172,12685,0,1678184635,13107.444917829991,32.710007070003485,53533.47361416001
2023-03-07,10:23:57.000,66,11080171,12645,0,1678184636,13107.26303745999,32.68181054999877,53533.550472480005
2023-03-07,10:23:58.000,66,11080146,12605,0,1678184637,13107.12831126,32.61836838000454,53533.59239520001
2023-03-07,10:23:59.000,66,11080144,12485,0,1678184638,13106.973376129994,32.59017185999983,53533.620343680006
2023-03-07,10:24:00.000,66,11080217,12765,0,1678184639,13106.865595169998,32.55492621000303,53533.550472480005
2023-03-07,10:24:01.000,66,11080209,12525,0,1678184640,13106.771286829993,32.57607360000111,53533.620343680006
2023-03-07,10:24:02.000,66,11080180,12285,0,1678184641,13106.575933840002,32.59017185999983,53533.61335656001
2023-03-07,10:24:03.000,66,11080147,12645,0,1678184642,13106.427735019992,32.63951577000262,53533.51553688
2023-03-07,10:24:04.000,66,11080187,12485,0,1678184643,13106.367108229992,32.667712290000054,53533.51553688
2023-03-07,10:24:05.000,66,11080148,12845,0,1678184644,13106.333426680001,32.667712290000054,53533.5574596
2023-03-07,10:24:06.000,66,11080166,12765,0,1678184645,13106.293008820001,32.59722098999919,53533.52252400001
2023-03-07,10:24:07.000,66,11080162,12805,0,1678184646,13106.27279989,32.484434910002165,53533.58540808
2023-03-07,10:24:08.000,66,11080170,12605,0,1678184647,13106.286272509991,32.28001013999892,53533.620343680006
2023-03-07,10:24:09.000,66,11080197,12725,0,1678184648,13106.373844540001,32.10378189000039,53533.58540808
2023-03-07,10:24:10.000,66,11080197,12485,0,1678184649,13106.468152879992,32.01214320000145,53533.50854976
2023-03-07,10:24:11.000,66,11080175,12605,0,1678184650,13106.522043359997,32.06148711000424,53533.58540808
2023-03-07,10:24:12.000,66,11080205,12605,0,1678184651,13106.461416569997,32.1672240600019,53533.48060128
2023-03-07,10:24:13.000,66,11080212,12565,0,1678184652,13106.501834429997,32.251813620001485,53533.48060128
2023-03-07,10:24:14.000,66,11080195,12605,0,1678184653,13106.670242179993,32.244764490002126,53533.501562640005
2023-03-07,10:24:15.000,66,11080162,12845,0,1678184654,13106.865595169998,32.195420579999336,53533.63431792
2023-03-07,10:24:16.000,66,11080201,12685,0,1678184655,13107.26303745999,32.17427319000126,53533.61335656001
2023-03-07,10:24:17.000,66,11080170,12685,0,1678184656,13107.660479749997,32.08968363000167,53533.60636944
2023-03-07,10:24:18.000,66,11080177,12405,0,1678184657,13108.111812519994,32.04033971999888,53533.66226640001
2023-03-07,10:24:19.000,66,11080157,12605,0,1678184658,13108.42841909,32.04033971999888,53533.78104744001
2023-03-07,10:24:20.000,66,11080156,12765,0,1678184659,13108.56314528999,32.13902754000446,53533.836944400005
2023-03-07,10:24:21.000,66,11080172,12645,0,1678184660,13108.596826839996,32.251813620001485,53533.80899592001
2023-03-07,10:24:22.000,66,11080212,12485,0,1678184661,13108.697871489996,32.27296100999956,53533.92078984
2023-03-07,10:24:23.000,66,11080199,12525,0,1678184662,13108.805652449992,32.4139436100013,53534.03957088
2023-03-07,10:24:24.000,66,11080270,12645,0,1678184663,13108.792179830001,32.5126314299996,53534.10944208
2023-03-07,10:24:25.000,66,11080207,12525,0,1678184664,13108.711344110001,32.59017185999983,53534.10944208
2023-03-07,10:24:26.000,66,11080183,12565,0,1678184665,13108.515991119995,32.667712290000054,53534.0814936
2023-03-07,10:24:27.000,66,11080118,12725,0,1678184666,13108.293692889994,32.61836838000454,53534.16533904001
2023-03-07,10:24:28.000,66,11080155,12765,0,1678184667,13108.037713109989,32.63246664000326,53534.20726176
2023-03-07,10:24:29.000,66,11080172,12725,0,1678184668,13107.849096429993,32.470336650003446,53534.19328752001
2023-03-07,10:24:30.000,66,11080167,12525,0,1678184669,13107.707633919992,32.470336650003446,53534.17931328
2023-03-07,10:24:31.000,66,11080149,12805,0,1678184670,13107.492072000001,32.39984535000258,53534.06053224
2023-03-07,10:24:32.000,66,11080143,12605,0,1678184671,13107.39102735,32.301157530004275,53534.123416320006
2023-03-07,10:24:33.000,66,11080196,12285,0,1678184672,13107.30345531999,32.32935405000171,53534.03258376
2023-03-07,10:24:34.000,66,11080248,12565,0,1678184673,13107.236092219995,32.35050143999979,53534.10944208
2023-03-07,10:24:35.000,66,11080186,12445,0,1678184674,13107.26303745999,32.39984535000258,53534.102454960004
2023-03-07,10:24:36.000,66,11080190,12805,0,1678184675,13107.296719009995,32.39279622000322,53533.90681560001
2023-03-07,10:24:37.000,66,11080221,12645,0,1678184676,13107.47186307,32.35050143999979,53533.99066104
2023-03-07,10:24:38.000,66,11080193,12845,0,1678184677,13107.606589269992,32.33640318000107,53533.97668680001
2023-03-07,10:24:39.000,66,11080210,12445,0,1678184678,13107.754788090002,32.2659118800002,53534.02559664001
2023-03-07,10:24:40.000,66,11080114,12525,0,1678184679,13107.707633919992,32.251813620001485,53534.07450648001
2023-03-07,10:24:41.000,66,11080150,12445,0,1678184680,13107.660479749997,32.2659118800002,53534.102454960004
2023-03-07,10:24:42.000,66,11080165,12525,0,1678184681,13107.559435099996,32.32935405000171,53533.96271256
2023-03-07,10:24:43.000,66,11080196,12685,0,1678184682,13107.559435099996,32.39984535000258,53534.02559664001
2023-03-07,10:24:44.000,66,11080157,12445,0,1678184683,13107.532489860001,32.34345231000043,53533.99764816001
2023-03-07,10:24:45.000,66,11080208,12645,0,1678184684,13107.539226169996,32.4139436100013,53534.02559664001
2023-03-07,10:24:46.000,66,11080168,13005,0,1678184685,13107.505544619991,32.50558230000024,53534.053545120005
2023-03-07,10:24:47.000,66,11080219,12485,0,1678184686,13107.485335689991,32.59722098999919,53534.06053224
2023-03-07,10:24:48.000,66,11080200,12565,0,1678184687,13107.505544619991,32.68885967999813,53534.06751936
2023-03-07,10:24:49.000,66,11080154,12565,0,1678184688,13107.593116650001,32.78049837000435,53534.08848072
2023-03-07,10:24:50.000,66,11080158,12685,0,1678184689,13107.519017239996,32.85803880000458,53534.07450648001
2023-03-07,10:24:51.000,66,11080157,12645,0,1678184690,13107.458390449996,32.90738271000009,53534.02559664001
2023-03-07,10:24:52.000,66,11080183,12445,0,1678184691,13107.337136869995,32.90738271000009,53534.004635280005
2023-03-07,10:24:53.000,66,11080177,12645,0,1678184692,13107.26303745999,32.92148096999881,53534.053545120005
2023-03-07,10:24:54.000,66,11080189,12645,0,1678184693,13107.215883289995,32.98492314000032,53533.97668680001
2023-03-07,10:24:55.000,66,11080183,12645,0,1678184694,13107.20241066999,32.95672662000288,53534.03258376
2023-03-07,10:24:56.000,66,11080137,12645,0,1678184695,13107.16199280999,33.0060705299984,53534.03957088
2023-03-07,10:24:57.000,66,11080218,12645,0,1678184696,13107.06094815999,33.02721792000375,53534.03957088
2023-03-07,10:24:58.000,66,11080194,12365,0,1678184697,13106.892540409994,33.04836531000183,53534.02559664001
2023-03-07,10:24:59.000,66,11080142,12365,0,1678184698,13106.730868969993,32.942628360004164,53534.0116224
2023-03-07,10:25:00.000,66,11080201,12565,0,1678184699,13106.562461219997,32.78754750000371,53534.0116224
2023-03-07,10:25:01.000,66,11080158,12725,0,1678184700,13106.495098120002,32.653614030001336,53533.983673920004
2023-03-07,10:25:02.000,66,11080170,12565,0,1678184701,13106.542252289997,32.540827950004314,53533.96271256
2023-03-07,10:25:03.000,66,11080155,12245,0,1678184702,13106.784759449998,32.442140129998734,53534.0116224
2023-03-07,10:25:04.000,66,11080121,12845,0,1678184703,13106.966639819999,32.4139436100013,53533.96271256
2023-03-07,10:25:05.000,66,11080182,12525,0,1678184704,13107.08115708999,32.33640318000107,53533.9417512
2023-03-07,10:25:06.000,66,11080152,12645,0,1678184705,13107.14178387999,32.40689448000194,53533.89284136
2023-03-07,10:25:07.000,66,11080171,12565,0,1678184706,13107.027266609999,32.371648829997866,53533.85091864
2023-03-07,10:25:08.000,66,11080191,12605,0,1678184707,13106.899276719989,32.44918925999809,53533.87188
2023-03-07,10:25:09.000,66,11080146,12765,0,1678184708,13106.906013029999,32.46328752000409,53533.94873832001
2023-03-07,10:25:10.000,66,11080222,12485,0,1678184709,13106.892540409994,32.56902447000175,53533.90681560001
2023-03-07,10:25:11.000,66,11080185,12725,0,1678184710,13107.04747554,32.660663160000695,53533.94873832001
2023-03-07,10:25:12.000,66,11080163,12885,0,1678184711,13107.20914698,32.75230184999964,53533.90681560001
2023-03-07,10:25:13.000,66,11080253,12645,0,1678184712,13107.35060949,32.77344923999772,53533.87886712001
2023-03-07,10:25:14.000,66,11080152,12485,0,1678184713,13107.492072000001,32.8721370600033,53533.85091864
2023-03-07,10:25:15.000,66,11080142,12445,0,1678184714,13107.552698790001,32.86508793000394,53533.899828479996
2023-03-07,10:25:16.000,66,11080153,12605,0,1678184715,13107.417972589996,32.90738271000009,53533.90681560001
2023-03-07,10:25:17.000,66,11080169,12805,0,1678184716,13107.32366424999,32.935579230004805,53533.9417512
2023-03-07,10:25:18.000,66,11080152,12605,0,1678184717,13107.24956484,33.02721792000375,53533.86489288
2023-03-07,10:25:19.000,66,11080191,12365,0,1678184718,13107.195674359995,33.09066008999798,53533.983673920004
2023-03-07,10:25:20.000,66,11080155,12605,0,1678184719,13107.16199280999,33.14705313000013,53533.92078984
2023-03-07,10:25:21.000,66,11080170,12565,0,1678184720,13107.034002919994,33.1822987800042,53533.87188
2023-03-07,10:25:22.000,66,11080206,12725,0,1678184721,13106.906013029999,33.19639704000292,53533.87886712001
2023-03-07,10:25:23.000,66,11080214,12805,0,1678184722,13106.730868969993,33.302133990000584,53533.90681560001
2023-03-07,10:25:24.000,66,11080212,12725,0,1678184723,13106.629824319993,33.45721485000104,53533.767073200004
2023-03-07,10:25:25.000,66,11080184,12405,0,1678184724,13106.650033249993,33.534755280001264,53533.836944400005
2023-03-07,10:25:26.000,66,11080138,12525,0,1678184725,13106.703923729998,33.58409919000405,53533.75309896
2023-03-07,10:25:27.000,66,11080149,12605,0,1678184726,13106.818440999989,33.62639397000021,53533.84393152
2023-03-07,10:25:28.000,66,11080178,12445,0,1678184727,13106.845386239998,33.654590489997645,53533.81598304
2023-03-07,10:25:29.000,66,11080189,12445,0,1678184728,13106.838649929989,33.5629517999987,53533.85790576001
2023-03-07,10:25:30.000,66,11080143,12445,0,1678184729,13106.764550519998,33.520657020002545,53533.82297016
2023-03-07,10:25:31.000,66,11080174,12645,0,1678184730,13106.730868969993,33.54885353999998,53533.81598304
2023-03-07,10:25:32.000,66,11080193,12805,0,1678184731,13106.703923729998,33.58409919000405,53533.8020088
2023-03-07,10:25:33.000,66,11080199,12445,0,1678184732,13106.804968379998,33.58409919000405,53533.76008608001
2023-03-07,10:25:34.000,66,11080190,12405,0,1678184733,13106.973376129994,33.59114832000341,53533.80899592001
2023-03-07,10:25:35.000,66,11080219,12685,0,1678184734,13107.10810233,33.62639397000021,53533.767073200004
2023-03-07,10:25:36.000,66,11080198,12525,0,1678184735,13107.417972589996,33.654590489997645,53533.75309896
2023-03-07,10:25:37.000,66,11080184,12685,0,1678184736,13107.714370230002,33.647541359998286,53533.81598304
2023-03-07,10:25:38.000,66,11080203,12685,0,1678184737,13107.997295249988,33.73918005000451,53533.836944400005
2023-03-07,10:25:39.000,66,11080172,12525,0,1678184738,13108.246538719999,33.746229180003866,53533.85091864
2023-03-07,10:25:40.000,66,11080211,12685,0,1678184739,13108.42168277999,33.72508178999851,53533.84393152
2023-03-07,10:25:41.000,66,11080205,12605,0,1678184740,13108.354319679995,33.79557308999938,53533.82995728001
2023-03-07,10:25:42.000,66,11080152,12765,0,1678184741,13108.226329789999,33.85901526000089,53533.885854240005
2023-03-07,10:25:43.000,66,11080133,12445,0,1678184742,13108.19938454999,33.936555690001114,53533.92777696001
2023-03-07,10:25:44.000,66,11080120,12685,0,1678184743,13108.105076209999,34.00704699000198,53533.87886712001
2023-03-07,10:25:45.000,66,11080228,12525,0,1678184744,13108.192648239994,33.99999786000262,53533.85091864
2023-03-07,10:25:46.000,66,11080219,12845,0,1678184745,13108.293692889994,34.12688219999836,53533.81598304
2023-03-07,10:25:47.000,66,11080163,12645,0,1678184746,13108.44862802,34.338356100000965,53533.836944400005
2023-03-07,10:25:48.000,66,11080222,12285,0,1678184747,13108.576617909996,34.380650880004396,53533.9417512
2023-03-07,10:25:49.000,66,11080186,12645,0,1678184748,13108.59009053,34.40884740000183,53533.899828479996
2023-03-07,10:25:50.000,66,11080187,12725,0,1678184749,13108.54293635999,34.35245435999968,53534.04655800001
2023-03-07,10:25:51.000,66,11080180,12645,0,1678184750,13108.435155399995,34.27491392999946,53534.11642920001
2023-03-07,10:25:52.000,66,11080143,12605,0,1678184751,13108.246538719999,34.21147175999795,53534.0814936
2023-03-07,10:25:53.000,66,11080203,12605,0,1678184752,13108.111812519994,34.22557002000394,53534.09546784001
2023-03-07,10:25:54.000,66,11080147,12805,0,1678184753,13107.983822629998,34.22557002000394,53534.02559664001
2023-03-07,10:25:55.000,66,11080178,12445,0,1678184754,13107.943404769998,34.169176980001794,53534.01860952
2023-03-07,10:25:56.000,66,11080211,12485,0,1678184755,13107.963613699998,34.2326191500033,53534.03258376
2023-03-07,10:25:57.000,66,11080192,12565,0,1678184756,13108.010767869993,34.289012189998175,53534.02559664001
2023-03-07,10:25:58.000,66,11080238,12645,0,1678184757,13107.950141079993,34.35245435999968,53534.06751936
2023-03-07,10:25:59.000,66,11080137,12445,0,1678184758,13107.849096429993,34.32425784000225,53534.06751936
2023-03-07,10:26:00.000,66,11080190,12805,0,1678184759,13107.653743440002,34.24671741000202,53533.96271256
2023-03-07,10:26:01.000,66,11080158,12685,0,1678184760,13107.593116650001,34.07753829000285,53534.03258376
2023-03-07,10:26:02.000,66,11080183,12805,0,1678184761,13107.47186307,33.936555690001114,53534.004635280005
2023-03-07,10:26:03.000,66,11080165,12605,0,1678184762,13107.458390449996,33.83786787000281,53533.955725440006
2023-03-07,10:26:04.000,66,11080182,12365,0,1678184763,13107.761524399997,33.82376961000409,53533.99764816001
2023-03-07,10:26:05.000,66,11080176,12565,0,1678184764,13108.078130969989,33.78147483000066,53534.004635280005
2023-03-07,10:26:06.000,66,11080175,12565,0,1678184765,13108.414946469995,33.753278310003225,53534.02559664001
2023-03-07,10:26:07.000,66,11080214,12605,0,1678184766,13108.852806620002,33.73213091999787,53534.01860952
2023-03-07,10:26:08.000,66,11080163,12605,0,1678184767,13108.920169719997,33.79557308999938,53533.97668680001
2023-03-07,10:26:09.000,66,11080189,12445,0,1678184768,13108.920169719997,33.86606439000025,53534.172326160005
2023-03-07,10:26:10.000,66,11080148,12605,0,1678184769,13108.771970900001,34.05639090000477,53534.15835192
2023-03-07,10:26:11.000,66,11080176,12445,0,1678184770,13108.731553040001,34.105734810000286,53534.172326160005
2023-03-07,10:26:12.000,66,11080180,12605,0,1678184771,13108.724816729991,34.06344003000413,53534.20726176
2023-03-07,10:26:13.000,66,11080195,12565,0,1678184772,13108.771970900001,34.08458742000221,53534.319055680004
2023-03-07,10:26:14.000,66,11080200,12645,0,1678184773,13108.832597690001,34.01409612000134,53534.388926880005
2023-03-07,10:26:15.000,66,11080185,12485,0,1678184774,13109.034686990002,33.82376961000409,53534.395914
2023-03-07,10:26:16.000,66,11080147,12485,0,1678184775,13109.169413189993,33.76737657000194,53534.388926880005
2023-03-07,10:26:17.000,66,11080173,12685,0,1678184776,13109.43886558999,33.73918005000451,53534.43084960001
2023-03-07,10:26:18.000,66,11080097,12565,0,1678184777,13109.68137274999,33.929506560001755,53534.52866928001
2023-03-07,10:26:19.000,66,11080133,12605,0,1678184778,13109.795890019996,34.098685680000926,53534.570592
2023-03-07,10:26:20.000,66,11080207,12685,0,1678184779,13109.876725739996,34.29606132000481,53534.56360488
2023-03-07,10:26:21.000,66,11080177,12445,0,1678184780,13109.971034080001,34.30311045000417,53534.556617760005
2023-03-07,10:26:22.000,66,11080210,12525,0,1678184781,13110.051869800001,34.35245435999968,53534.66142456
2023-03-07,10:26:23.000,66,11080138,12605,0,1678184782,13110.139441829997,34.380650880004396,53534.7103344
2023-03-07,10:26:24.000,66,11080180,12685,0,1678184783,13110.260695409997,34.44409304999863,53534.82911544
2023-03-07,10:26:25.000,66,11080245,12645,0,1678184784,13110.328058509993,34.380650880004396,53534.89898664
2023-03-07,10:26:26.000,66,11080200,12725,0,1678184785,13110.456048399989,34.45819131000462,53534.88501240001
2023-03-07,10:26:27.000,66,11080203,12485,0,1678184786,13110.691819249994,34.45114217999799,53534.989819200004
2023-03-07,10:26:28.000,66,11080137,12645,0,1678184787,13110.9275901,34.42999478999991,53534.95488360001
2023-03-07,10:26:29.000,66,11080141,12765,0,1678184788,13111.210515120001,34.44409304999863,53535.108600240004
2023-03-07,10:26:30.000,66,11080169,12525,0,1678184789,13111.432813350002,34.578026520001,53535.157510080004
2023-03-07,10:26:31.000,66,11080186,12645,0,1678184790,13111.682056819998,34.740156510000816,53535.28327824
2023-03-07,10:26:32.000,66,11080164,12605,0,1678184791,13111.783101469999,34.85294258999784,53535.346162320006
2023-03-07,10:26:33.000,66,11080140,12365,0,1678184792,13111.90435505,34.88113911000255,53535.53481456001
2023-03-07,10:26:34.000,66,11080164,12565,0,1678184793,13112.173807449995,34.916384759999346,53535.58372440001
2023-03-07,10:26:35.000,66,11080124,12485,0,1678184794,13112.389369370001,34.95163041000342,53535.67455696001
2023-03-07,10:26:36.000,66,11080154,12525,0,1678184795,13112.503886639992,34.94458128000406,53535.7584024
2023-03-07,10:26:37.000,66,11080136,12765,0,1678184796,13112.719448559998,35.00802344999829,53535.8632092
2023-03-07,10:26:38.000,66,11080143,12405,0,1678184797,13112.928274169994,35.149006050000025,53536.03090008
2023-03-07,10:26:39.000,66,11080140,12445,0,1678184798,13113.089945609994,35.27589039000304,53536.19160384
2023-03-07,10:26:40.000,66,11080151,12565,0,1678184799,13113.2852986,35.44506951000221,53536.33833336
2023-03-07,10:26:41.000,66,11080141,12805,0,1678184800,13113.39981586999,35.6283468900001,53536.401217440005
2023-03-07,10:26:42.000,66,11080183,12565,0,1678184801,13113.568223620001,35.846869920002064,53536.53397272
2023-03-07,10:26:43.000,66,11080152,12605,0,1678184802,13113.810730780002,35.98080339000444,53536.65275376
2023-03-07,10:26:44.000,66,11080136,12525,0,1678184803,13113.972402220003,36.05129468999803,53536.79249616
2023-03-07,10:26:45.000,66,11080178,12645,0,1678184804,13114.046501629993,36.29096510999807,53536.92525144001
2023-03-07,10:26:46.000,66,11080185,12645,0,1678184805,13113.992611150003,36.53768466000474,53536.93922568
2023-03-07,10:26:47.000,66,11080162,12605,0,1678184806,13113.972402220003,36.706863780003914,53537.12787792
2023-03-07,10:26:48.000,66,11080234,12645,0,1678184807,13113.952193290002,36.868993770003726,53537.26063320001
2023-03-07,10:26:49.000,66,11080210,12565,0,1678184808,13114.053237939988,37.009976369998185,53537.38640136
2023-03-07,10:26:50.000,66,11080228,12445,0,1678184809,13114.113864729989,37.07341853999969,53537.49819528001
2023-03-07,10:26:51.000,66,11080174,12725,0,1678184810,13114.32269034,37.18620462000399,53537.61697632001
2023-03-07,10:26:52.000,66,11080144,12565,0,1678184811,13114.54498857,37.26374505000422,53537.66588616001
2023-03-07,10:26:53.000,66,11080210,12685,0,1678184812,13114.800968349991,37.32718721999845,53537.76370584001
2023-03-07,10:26:54.000,66,11080121,12565,0,1678184813,13114.976112409997,37.32013808999909,53537.959345200004
2023-03-07,10:26:55.000,66,11080170,12445,0,1678184814,13115.137783849998,37.42587504000403,53538.1340232
2023-03-07,10:26:56.000,66,11080209,12525,0,1678184815,13115.157992779998,37.411776779998036,53538.245817120005
2023-03-07,10:26:57.000,66,11080258,12525,0,1678184816,13115.191674330003,37.475218949999544,53538.26677848001
2023-03-07,10:26:58.000,66,11080176,12605,0,1678184817,13115.225355879993,37.524562860002334,53538.37158528
2023-03-07,10:26:59.000,66,11080160,12645,0,1678184818,13115.360082079998,37.67259459000343,53538.532289040006
2023-03-07,10:27:00.000,66,11080209,12685,0,1678184819,13115.521753519999,37.72193849999894,53538.630108720005
2023-03-07,10:27:01.000,66,11080161,12445,0,1678184820,13115.59585292999,37.79242979999981,53538.70696704
2023-03-07,10:27:02.000,66,11080222,12485,0,1678184821,13115.62279817,37.79947892999917,53538.846709440004
2023-03-07,10:27:03.000,66,11080125,12565,0,1678184822,13115.750788059995,37.77833154000109,53538.95151624
2023-03-07,10:27:04.000,66,11080174,12525,0,1678184823,13115.88551426,37.60210329000256,53539.09125864
2023-03-07,10:27:05.000,66,11080228,12525,0,1678184824,13116.168439280002,37.454071560001466,53539.14715560001
2023-03-07,10:27:06.000,66,11080133,12565,0,1678184825,13116.262747619992,37.35538374000316,53539.16811696
2023-03-07,10:27:07.000,66,11080194,12605,0,1678184826,13116.363792269993,37.30603983000037,53539.286898
2023-03-07,10:27:08.000,66,11080171,12565,0,1678184827,13116.242538689992,37.33423634999781,53539.30785936
2023-03-07,10:27:09.000,66,11080190,12565,0,1678184828,13115.993295219996,37.29899070000101,53539.3567692
2023-03-07,10:27:10.000,66,11080115,12685,0,1678184829,13115.79794222999,37.291941570001654,53539.36375632001
2023-03-07,10:27:11.000,66,11080135,12605,0,1678184830,13115.461126729999,37.26374505000422,53539.47555024
2023-03-07,10:27:12.000,66,11080128,12485,0,1678184831,13115.198410639998,37.29899070000101,53539.39869192
2023-03-07,10:27:13.000,66,11080121,12725,0,1678184832,13115.083893369992,37.39767851999932,53539.48253736001
2023-03-07,10:27:14.000,66,11080194,12405,0,1678184833,13115.016530269997,37.750135020003654,53539.50349872
2023-03-07,10:27:15.000,66,11080179,12725,0,1678184834,13114.982848719992,37.96865804999834,53539.45458888
2023-03-07,10:27:16.000,66,11080121,12725,0,1678184835,13114.888540380001,38.12373890999879,53539.370743440006
2023-03-07,10:27:17.000,66,11080175,12605,0,1678184836,13115.009793960002,38.16603369000222,53539.51048584001
2023-03-07,10:27:18.000,66,11080176,12565,0,1678184837,13115.097365989997,38.13783717000479,53539.55240856
2023-03-07,10:27:19.000,66,11080223,12365,0,1678184838,13115.245564809993,38.02505109000049,53539.6711896
2023-03-07,10:27:20.000,66,11080135,12605,0,1678184839,13115.319664219998,38.00390370000241,53539.636254000005
2023-03-07,10:27:21.000,66,11080169,12605,0,1678184840,13115.373554699989,38.06734587000392,53539.71311232
2023-03-07,10:27:22.000,66,11080301,12725,0,1678184841,13115.521753519999,38.16603369000222,53539.76900928
2023-03-07,10:27:23.000,66,11080197,12445,0,1678184842,13115.690161269995,38.18013195000094,53539.79695776001
2023-03-07,10:27:24.000,66,11080105,12525,0,1678184843,13115.78446961,38.321114550002676,53539.85984184
2023-03-07,10:27:25.000,66,11080155,12525,0,1678184844,13115.770996989995,38.447998889998416,53539.88779032
2023-03-07,10:27:26.000,66,11080156,12565,0,1678184845,13115.72384282,38.532588449998,53539.96464864001
2023-03-07,10:27:27.000,66,11080202,12845,0,1678184846,13115.78446961,38.52553931999864,53540.041506960006
2023-03-07,10:27:28.000,66,11080159,12725,0,1678184847,13115.88551426,38.694718439997814,53540.139326640005
2023-03-07,10:27:29.000,66,11080163,12685,0,1678184848,13116.053922009996,38.779308000004676,53540.209197840006
2023-03-07,10:27:30.000,66,11080169,12485,0,1678184849,13116.208857140002,38.82865191000019,53540.22317208
2023-03-07,10:27:31.000,66,11080127,12645,0,1678184850,13116.350319650002,38.80750452000211,53540.24413344
2023-03-07,10:27:32.000,66,11080175,12605,0,1678184851,13116.532200019989,38.82865191000019,53540.258107680005
2023-03-07,10:27:33.000,66,11080176,12645,0,1678184852,13116.673662529989,38.913241469999775,53540.39086296
2023-03-07,10:27:34.000,66,11080159,12805,0,1678184853,13116.87575182999,38.97668364000128,53540.425798560005
2023-03-07,10:27:35.000,66,11080203,12645,0,1678184854,13116.990269099995,39.145862760000455,53540.56554096001
2023-03-07,10:27:36.000,66,11080168,12805,0,1678184855,13116.98353279,39.30799275000027,53540.66336064001
2023-03-07,10:27:37.000,66,11080216,12845,0,1678184856,13116.83533396999,39.46307361000072,53540.66336064001
2023-03-07,10:27:38.000,66,11080234,12605,0,1678184857,13116.73428931999,39.43487709000328,53540.79611592
2023-03-07,10:27:39.000,66,11080266,12765,0,1678184858,13116.538936329998,39.27979623000283,53540.810090160005
2023-03-07,10:27:40.000,66,11080175,12485,0,1678184859,13116.464836919993,39.05422407000151,53540.85201288001
2023-03-07,10:27:41.000,66,11080200,12645,0,1678184860,13116.370528580002,38.906192340000416,53540.879961360006
2023-03-07,10:27:42.000,66,11080190,12605,0,1678184861,13116.195384519997,38.84275016999891,53540.86598712
2023-03-07,10:27:43.000,66,11080136,12525,0,1678184862,13116.282956549992,38.86389756000426,53540.92188408001
2023-03-07,10:27:44.000,66,11080158,12965,0,1678184863,13116.498518469998,38.8568484300049,53541.06861360001
2023-03-07,10:27:45.000,66,11080171,12485,0,1678184864,13116.666926219994,38.81455365000147,53540.99874240001
2023-03-07,10:27:46.000,66,11080159,12405,0,1678184865,13116.727553009994,38.75816060999932,53541.00572952
2023-03-07,10:27:47.000,66,11080162,12565,0,1678184866,13116.71408038999,38.75816060999932,53540.98476816
2023-03-07,10:27:48.000,66,11080205,12645,0,1678184867,13116.673662529989,38.75111147999996,53541.00572952
2023-03-07,10:27:49.000,66,11080214,12565,0,1678184868,13116.552408949989,38.687669309998455,53541.1035492
2023-03-07,10:27:50.000,66,11080176,12765,0,1678184869,13116.606299429994,38.617178010004864,53541.18040752
2023-03-07,10:27:51.000,66,11080193,12645,0,1678184870,13116.592826809989,38.58193236000079,53541.194381760004
2023-03-07,10:27:52.000,66,11080226,12605,0,1678184871,13116.673662529989,38.744062350000604,53541.18739464001
2023-03-07,10:27:53.000,66,11080204,12725,0,1678184872,13116.76123456,38.86389756000426,53541.25726584001
2023-03-07,10:27:54.000,66,11080226,12525,0,1678184873,13116.889224449995,38.955536250003206,53541.27124008
2023-03-07,10:27:55.000,66,11080143,12765,0,1678184874,13116.869015519995,39.00488015999872,53541.313162800005
2023-03-07,10:27:56.000,66,11080174,12445,0,1678184875,13116.77470717999,39.018978420004714,53541.32014992
2023-03-07,10:27:57.000,66,11080196,12645,0,1678184876,13116.69387145999,39.04012581000279,53541.313162800005
2023-03-07,10:27:58.000,66,11080156,12765,0,1678184877,13116.75449824999,39.018978420004714,53541.34111128
2023-03-07,10:27:59.000,66,11080193,12565,0,1678184878,13116.808388729994,38.89914321000106,53541.35508552001
2023-03-07,10:28:00.000,66,11080131,12485,0,1678184879,13117.01721433999,38.81455365000147,53541.4179696
2023-03-07,10:28:01.000,66,11080130,12645,0,1678184880,13117.320348289992,38.82865191000019,53541.37604688001
2023-03-07,10:28:02.000,66,11080168,12445,0,1678184881,13117.522437589992,38.88504495000234,53541.44591808
2023-03-07,10:28:03.000,66,11080188,12645,0,1678184882,13117.724526889993,39.138813630001096,53541.431943840005
2023-03-07,10:28:04.000,66,11080122,12605,0,1678184883,13117.872725709989,39.315041879999626,53541.57168624001
2023-03-07,10:28:05.000,66,11080125,12485,0,1678184884,13117.95356142999,39.40668056999857,53541.557712
2023-03-07,10:28:06.000,66,11080166,12485,0,1678184885,13118.088287629995,39.4842209999988,53541.57168624001
2023-03-07,10:28:07.000,66,11080176,12725,0,1678184886,13118.26343169,39.491270129998156,53541.68348016
2023-03-07,10:28:08.000,66,11080137,12765,0,1678184887,13118.357740029991,39.49831926000479,53541.77431272
2023-03-07,10:28:09.000,66,11080183,12645,0,1678184888,13118.485729920001,39.44192622000264,53541.73239
2023-03-07,10:28:10.000,66,11080263,12565,0,1678184889,13118.431839439996,39.45602448000136,53541.75335136
2023-03-07,10:28:11.000,66,11080205,12605,0,1678184890,13118.398157889991,39.448975350002,53541.76033848001
2023-03-07,10:28:12.000,66,11080184,12645,0,1678184891,13118.34426741,39.35733666000306,53541.697454400004
2023-03-07,10:28:13.000,66,11080208,12605,0,1678184892,13118.290376929996,39.23045232000004,53541.83020968001
2023-03-07,10:28:14.000,66,11080147,12525,0,1678184893,13118.438575749991,39.1035679800043,53541.87911952001
2023-03-07,10:28:15.000,66,11080172,12285,0,1678184894,13118.674346599997,38.99783102999936,53542.032836160004
2023-03-07,10:28:16.000,66,11080146,12485,0,1678184895,13118.782127559993,38.8568484300049,53542.06078464
2023-03-07,10:28:17.000,66,11080155,12805,0,1678184896,13118.849490660003,38.793406260003394,53542.053797520006
2023-03-07,10:28:18.000,66,11080161,12645,0,1678184897,13118.728237080002,38.793406260003394,53541.96296496
2023-03-07,10:28:19.000,66,11080142,12885,0,1678184898,13118.728237080002,38.83570103999955,53542.02584904001
2023-03-07,10:28:20.000,66,11080200,12565,0,1678184899,13118.667610290002,38.82865191000019,53541.983926320005
2023-03-07,10:28:21.000,66,11080167,12565,0,1678184900,13118.573301949997,38.75816060999932,53541.96995208
2023-03-07,10:28:22.000,66,11080148,12565,0,1678184901,13118.526147780001,38.65242366000166,53542.01886192
2023-03-07,10:28:23.000,66,11080148,12765,0,1678184902,13118.573301949997,38.53963758000464,53542.1166816
2023-03-07,10:28:24.000,66,11080166,12725,0,1678184903,13118.687819220002,38.40570411000226,53542.12366872001
2023-03-07,10:28:25.000,66,11080185,12645,0,1678184904,13118.842754349993,38.335212810001394,53542.1166816
2023-03-07,10:28:26.000,66,11080242,12365,0,1678184905,13118.883172209993,38.25062325000181,53542.01886192
2023-03-07,10:28:27.000,66,11080164,12885,0,1678184906,13119.098734129999,38.13783717000479,53542.09572024001
2023-03-07,10:28:28.000,66,11080191,12765,0,1678184907,13119.25366925999,38.01800196000113,53542.06078464
2023-03-07,10:28:29.000,66,11080196,12605,0,1678184908,13119.38165915,37.884068489998754,53542.1865528
2023-03-07,10:28:30.000,66,11080222,12485,0,1678184909,13119.52312166,37.8417737100026,53542.270398240005
2023-03-07,10:28:31.000,66,11080220,12605,0,1678184910,13119.54333059,37.926363270002184,53542.16559144001
2023-03-07,10:28:32.000,66,11080123,12485,0,1678184911,13119.711738339996,37.98275631000433,53542.24244976001
2023-03-07,10:28:33.000,66,11080187,12565,0,1678184912,13119.839728229992,37.89111761999811,53542.31232096001
2023-03-07,10:28:34.000,66,11080177,12485,0,1678184913,13119.960981809993,37.912265010003466,53542.36123080001
2023-03-07,10:28:35.000,66,11080191,12485,0,1678184914,13119.920563949992,37.84882284000196,53542.3961664
2023-03-07,10:28:36.000,66,11080195,12805,0,1678184915,13119.765628820001,37.862921100000676,53542.41014064001
2023-03-07,10:28:37.000,66,11080191,12765,0,1678184916,13119.597221069991,37.862921100000676,53542.47302472
2023-03-07,10:28:38.000,66,11080148,12485,0,1678184917,13119.469231179995,37.82767545000388,53542.48001184001
2023-03-07,10:28:39.000,66,11080181,12565,0,1678184918,13119.47596748999,37.76423328000237,53542.52193456
2023-03-07,10:28:40.000,66,11080166,12725,0,1678184919,13119.51638534999,37.65849633000471,53542.59879288001
2023-03-07,10:28:41.000,66,11080208,12285,0,1678184920,13119.590484759996,37.510464600003615,53542.64770272001
2023-03-07,10:28:42.000,66,11080165,12445,0,1678184921,13119.577012139991,37.3835802600006,53542.67565120001
2023-03-07,10:28:43.000,66,11080214,12485,0,1678184922,13119.53659427999,37.242597659998864,53542.76648376001
2023-03-07,10:28:44.000,66,11080180,13045,0,1678184923,13119.45575855999,37.16505722999864,53542.78744512
2023-03-07,10:28:45.000,66,11080234,12725,0,1678184924,13119.307559739995,37.08751679999841,53542.8503292
2023-03-07,10:28:46.000,66,11080174,12605,0,1678184925,13119.33450497999,36.939485070004594,53542.96911024
2023-03-07,10:28:47.000,66,11080217,12445,0,1678184926,13119.26040557,36.876042900003085,53542.93417464001
2023-03-07,10:28:48.000,66,11080171,12725,0,1678184927,13119.21998771,36.868993770003726,53542.990071600005
2023-03-07,10:28:49.000,66,11080179,12245,0,1678184928,13119.25366925999,36.77735508000478,53543.01802008
2023-03-07,10:28:50.000,66,11080206,12645,0,1678184929,13119.21998771,36.69276551999792,53543.01802008
2023-03-07,10:28:51.000,66,11080197,12605,0,1678184930,13119.26040557,36.55883205000282,53543.038981440004
2023-03-07,10:28:52.000,66,11080163,12405,0,1678184931,13119.2806145,36.41080032000173,53543.0948784
2023-03-07,10:28:53.000,66,11080201,12565,0,1678184932,13119.23346032999,36.30506337000406,53543.12282688
2023-03-07,10:28:54.000,66,11080167,12565,0,1678184933,13119.17283353999,36.185228160000406,53543.24859504001
2023-03-07,10:28:55.000,66,11080126,12605,0,1678184934,13119.125679369994,36.072442080003384,53543.276543520005
2023-03-07,10:28:56.000,66,11080138,12525,0,1678184935,13119.098734129999,35.966705129998445,53543.304492
2023-03-07,10:28:57.000,66,11080161,12605,0,1678184936,13119.085261509994,36.03719642999931,53543.395324560006
2023-03-07,10:28:58.000,66,11080157,12805,0,1678184937,13119.118943059999,36.04424555999867,53543.36038896
2023-03-07,10:28:59.000,66,11080162,12565,0,1678184938,13119.226724019994,36.03719642999931,53543.444234400005
2023-03-07,10:29:00.000,66,11080177,12445,0,1678184939,13119.21325139999,36.04424555999867,53543.53506696001
2023-03-07,10:29:01.000,66,11080173,12285,0,1678184940,13119.11220674999,35.94555774000037,53543.51410560001
2023-03-07,10:29:02.000,66,11080125,12405,0,1678184941,13119.038107339999,35.797526009999274,53543.611925280005
2023-03-07,10:29:03.000,66,11080202,12605,0,1678184942,13119.024634719994,35.72703470999841,53543.69577072
2023-03-07,10:29:04.000,66,11080196,12285,0,1678184943,13119.044843649994,35.67064167000353,53543.730706320006
2023-03-07,10:29:05.000,66,11080191,12565,0,1678184944,13119.15262460999,35.663592540004174,53543.80057752001
2023-03-07,10:29:06.000,66,11080214,12645,0,1678184945,13119.118943059999,35.656543410004815,53543.828526000005
2023-03-07,10:29:07.000,66,11080119,12285,0,1678184946,13119.226724019994,35.64949427999818,53543.828526000005
2023-03-07,10:29:08.000,66,11080217,12605,0,1678184947,13119.26040557,35.71293644999969,53543.95429416
2023-03-07,10:29:09.000,66,11080165,12685,0,1678184948,13119.39513176999,35.72703470999841,53543.95429416
2023-03-07,10:29:10.000,66,11080170,12525,0,1678184949,13119.469231179995,35.797526009999274,53544.05211384
2023-03-07,10:29:11.000,66,11080165,12685,0,1678184950,13119.58374845,35.91736122000293,53544.045126720004
2023-03-07,10:29:12.000,66,11080195,12605,0,1678184951,13119.806046680002,35.99490165000316,53544.163907760005
2023-03-07,10:29:13.000,66,11080214,12485,0,1678184952,13120.001399669993,35.99490165000316,53544.24076608
2023-03-07,10:29:14.000,66,11080219,12445,0,1678184953,13120.102444319993,36.15703164000297,53544.32461152001
2023-03-07,10:29:15.000,66,11080192,12725,0,1678184954,13120.270852069989,36.248670330001914,53544.36653424
2023-03-07,10:29:16.000,66,11080137,12605,0,1678184955,13120.311269929989,36.38260380000429,53544.31063728
2023-03-07,10:29:17.000,66,11080172,12525,0,1678184956,13120.324742549994,36.417849450001086,53544.47832816
2023-03-07,10:29:18.000,66,11080194,12645,0,1678184957,13120.318006239999,36.49538988000131,53544.569160720006
2023-03-07,10:29:19.000,66,11080132,12565,0,1678184958,13120.405578269994,36.55883205000282,53544.69492888
2023-03-07,10:29:20.000,66,11080212,12805,0,1678184959,13120.257379449999,36.868993770003726,53544.72986448001
2023-03-07,10:29:21.000,66,11080184,12445,0,1678184960,13120.284324689994,37.0381728900029,53544.8416584
2023-03-07,10:29:22.000,66,11080205,12565,0,1678184961,13120.183280039993,37.228499400000146,53544.89056824
2023-03-07,10:29:23.000,66,11080188,12765,0,1678184962,13120.183280039993,37.35538374000316,53544.953452320005
2023-03-07,10:29:24.000,66,11080152,12645,0,1678184963,13120.196752659998,37.43997330000275,53545.05825912
2023-03-07,10:29:25.000,66,11080222,12885,0,1678184964,13120.203488969993,37.503415470004256,53545.14909168
2023-03-07,10:29:26.000,66,11080188,12725,0,1678184965,13120.264115759994,37.58095590000448,53545.17704016
2023-03-07,10:29:27.000,66,11080191,12645,0,1678184966,13120.47294136999,37.55275937999977,53545.27485984
2023-03-07,10:29:28.000,66,11080214,12605,0,1678184967,13120.627876499995,37.65849633000471,53545.37966664001
2023-03-07,10:29:29.000,66,11080171,12645,0,1678184968,13120.789547939996,37.700791110000864,53545.49146056
2023-03-07,10:29:30.000,66,11080154,12365,0,1678184969,13120.863647350001,37.80652805999853,53545.49844768001
2023-03-07,10:29:31.000,66,11080169,12525,0,1678184970,13120.984900930001,37.90521588000411,53545.53338328
2023-03-07,10:29:32.000,66,11080191,12805,0,1678184971,13121.106154510002,38.046198479998566,53545.59626736001
2023-03-07,10:29:33.000,66,11080193,12725,0,1678184972,13121.180253919993,38.158984560002864,53545.770945360004
2023-03-07,10:29:34.000,66,11080172,12805,0,1678184973,13121.193726539997,38.31406542000332,53545.90370064001
2023-03-07,10:29:35.000,66,11080173,12605,0,1678184974,13121.227408090002,38.3986549800029,53545.889726400004
2023-03-07,10:29:36.000,66,11080139,12805,0,1678184975,13121.274562259998,38.377507590004825,53545.959597600006
2023-03-07,10:29:37.000,66,11080152,12605,0,1678184976,13121.382343219993,38.36340932999883,53546.04344304
2023-03-07,10:29:38.000,66,11080164,12485,0,1678184977,13121.456442629998,38.285868899998604,53546.078378640006
2023-03-07,10:29:39.000,66,11080149,12565,0,1678184978,13121.597905139999,38.271770639999886,53546.12030136001
2023-03-07,10:29:40.000,66,11080134,12605,0,1678184979,13121.604641449994,38.285868899998604,53546.21113392
2023-03-07,10:29:41.000,66,11080154,12605,0,1678184980,13121.597905139999,38.377507590004825,53546.19017256
2023-03-07,10:29:42.000,66,11080186,12605,0,1678184981,13121.584432519994,38.278819769999245,53546.28799224001
2023-03-07,10:29:43.000,66,11080173,12605,0,1678184982,13121.483387869994,38.22947586000373,53546.35786344
2023-03-07,10:29:44.000,66,11080200,12645,0,1678184983,13121.517069419999,38.102591520000715,53546.42074752
2023-03-07,10:29:45.000,66,11080269,12445,0,1678184984,13121.530542039989,38.03914934999921,53546.42773464
2023-03-07,10:29:46.000,66,11080214,12685,0,1678184985,13121.496860489999,38.03210021999985,53546.462670240006
2023-03-07,10:29:47.000,66,11080169,12445,0,1678184986,13121.483387869994,38.01095283000177,53546.42773464
2023-03-07,10:29:48.000,66,11080137,12765,0,1678184987,13121.55075096999,37.89111761999811,53546.49061872
2023-03-07,10:29:49.000,66,11080203,12525,0,1678184988,13121.624850379994,37.750135020003654,53546.54651568
2023-03-07,10:29:50.000,66,11080163,12805,0,1678184989,13121.645059309994,37.700791110000864,53546.5185672
2023-03-07,10:29:51.000,66,11080130,12805,0,1678184990,13121.73936765,37.77833154000109,53546.53952856
2023-03-07,10:29:52.000,66,11080133,12725,0,1678184991,13121.746103959995,37.869970230000035,53546.5884384
2023-03-07,10:29:53.000,66,11080099,12285,0,1678184992,13121.92124802,37.912265010003466,53546.62337400001
2023-03-07,10:29:54.000,66,11080167,12605,0,1678184993,13122.015556359991,37.884068489998754,53546.5884384
2023-03-07,10:29:55.000,66,11080124,12565,0,1678184994,13122.210909349997,37.919314140002825,53546.60241264001
2023-03-07,10:29:56.000,66,11080177,12525,0,1678184995,13122.345635550002,38.01800196000113,53546.59542552
2023-03-07,10:29:57.000,66,11080192,12645,0,1678184996,13122.547724849988,38.102591520000715,53546.609399760004
2023-03-07,10:29:58.000,66,11080160,12645,0,1678184997,13122.695923669999,38.22242673000437,53546.73516792
2023-03-07,10:29:59.000,66,11080110,12725,0,1678184998,13122.803704629994,38.271770639999886,53546.77010352001
2023-03-07,10:30:00.000,66,11080182,12565,0,1678184999,13122.89127665999,38.41275324000162,53546.777090640004
2023-03-07,10:30:01.000,66,11080185,12605,0,1678185000,13122.904749279995,38.40570411000226,53546.798052000006
2023-03-07,10:30:02.000,66,11080222,12645,0,1678185001,13122.87780404,38.41980237000098,53546.80503912
2023-03-07,10:30:03.000,66,11080179,12645,0,1678185002,13122.89127665999,38.39160585000354,53546.798052000006
2023-03-07,10:30:04.000,66,11080170,12445,0,1678185003,13122.81044093999,38.40570411000226,53546.81901336001
2023-03-07,10:30:05.000,66,11080136,12805,0,1678185004,13122.776759389999,38.47619541000313,53546.92382016
2023-03-07,10:30:06.000,66,11080177,12965,0,1678185005,13122.689187359989,38.447998889998416,53546.87491032
2023-03-07,10:30:07.000,66,11080172,12245,0,1678185006,13122.567933779988,38.447998889998416,53546.92382016
2023-03-07,10:30:08.000,66,11080139,12685,0,1678185007,13122.453416509998,38.40570411000226,53546.895871680004
2023-03-07,10:30:09.000,66,11080220,12525,0,1678185008,13122.406262340002,38.39160585000354,53546.93779440001
2023-03-07,10:30:10.000,66,11080187,12485,0,1678185009,13122.332162929997,38.3986549800029,53546.916833040006
2023-03-07,10:30:11.000,66,11080196,12565,0,1678185010,13122.291745069997,38.46914628000377,53546.77010352001
2023-03-07,10:30:12.000,66,11080220,12485,0,1678185011,13122.365844480002,38.52553931999864,53546.81901336001
2023-03-07,10:30:13.000,66,11080136,12645,0,1678185012,13122.473625439998,38.53963758000464,53546.75612928
2023-03-07,10:30:14.000,66,11080169,12565,0,1678185013,13122.480361749993,38.63832540000294,53546.81202624
2023-03-07,10:30:15.000,66,11080152,12685,0,1678185014,13122.554461159998,38.694718439997814,53546.798052000006
2023-03-07,10:30:16.000,66,11080174,12125,0,1678185015,13122.702659979994,38.75111147999996,53546.82600048
2023-03-07,10:30:17.000,66,11080191,12485,0,1678185016,13122.763286769994,38.72291496000253,53546.72119368001
2023-03-07,10:30:18.000,66,11080165,12445,0,1678185017,13122.83064986999,38.66652192000038,53546.77010352001
2023-03-07,10:30:19.000,66,11080181,12605,0,1678185018,13122.83738618,38.60307974999887,53546.728180800004
2023-03-07,10:30:20.000,66,11080131,12805,0,1678185019,13122.729605219989,38.553735840003355,53546.73516792
2023-03-07,10:30:21.000,66,11080150,12365,0,1678185020,13122.662242119994,38.504391930000565,53546.6932452
2023-03-07,10:30:22.000,66,11080141,12605,0,1678185021,13122.608351639989,38.49029367000185,53546.70023232001
2023-03-07,10:30:23.000,66,11080153,12645,0,1678185022,13122.635296879998,38.497342800001206,53546.77010352001
2023-03-07,10:30:24.000,66,11080160,12725,0,1678185023,13122.668978429989,38.377507590004825,53546.81901336001
2023-03-07,10:30:25.000,66,11080174,12645,0,1678185024,13122.716132599999,38.278819769999245,53546.81202624
2023-03-07,10:30:26.000,66,11080164,12605,0,1678185025,13122.702659979994,38.21537759999774,53546.81901336001
2023-03-07,10:30:27.000,66,11080184,12525,0,1678185026,13122.756550459999,38.102591520000715,53546.72119368001
2023-03-07,10:30:28.000,66,11080121,12605,0,1678185027,13122.803704629994,38.053247609997925,53546.728180800004
2023-03-07,10:30:29.000,66,11080207,12445,0,1678185028,13122.884540349994,38.03914934999921,53546.75612928
2023-03-07,10:30:30.000,66,11080165,12485,0,1678185029,13122.945167139995,38.03914934999921,53546.81202624
2023-03-07,10:30:31.000,66,11080138,12445,0,1678185030,13122.93169451999,38.046198479998566,53546.80503912
2023-03-07,10:30:32.000,66,11080163,12605,0,1678185031,13122.904749279995,38.06029674000456,53546.7631164
2023-03-07,10:30:33.000,66,11080173,12645,0,1678185032,13122.93169451999,38.151935430003505,53546.80503912
2023-03-07,10:30:34.000,66,11080219,12725,0,1678185033,13122.85759511,38.2999671600046,53546.78407776
2023-03-07,10:30:35.000,66,11080181,12645,0,1678185034,13122.817177249999,38.40570411000226,53546.8329876
2023-03-07,10:30:36.000,66,11080247,12725,0,1678185035,13122.81044093999,38.377507590004825,53546.8329876
2023-03-07,10:30:37.000,66,11080144,12725,0,1678185036,13122.85759511,38.30701629000396,53546.8329876
2023-03-07,10:30:38.000,66,11080215,12565,0,1678185037,13122.904749279995,38.285868899998604,53546.9028588
2023-03-07,10:30:39.000,66,11080195,12605,0,1678185038,13122.95863976,38.20832846999838,53546.97273
2023-03-07,10:30:40.000,66,11080243,12805,0,1678185039,13122.965376069995,38.16603369000222,53546.97273
2023-03-07,10:30:41.000,66,11080218,12445,0,1678185040,13122.904749279995,38.12373890999879,53546.8329876
2023-03-07,10:30:42.000,66,11080186,12845,0,1678185041,13122.95190344999,38.07439500000328,53546.846961840005
2023-03-07,10:30:43.000,66,11080224,12725,0,1678185042,13122.95190344999,37.94751066000026,53546.846961840005
2023-03-07,10:30:44.000,66,11080214,12805,0,1678185043,13122.945167139995,37.926363270002184,53546.86792320001
2023-03-07,10:30:45.000,66,11080174,12645,0,1678185044,13122.95863976,37.813577189997886,53546.83997472001
2023-03-07,10:30:46.000,66,11080176,12565,0,1678185045,13122.93843083,37.71488936999958,53546.82600048
2023-03-07,10:30:47.000,66,11080134,12565,0,1678185046,13122.9182219,37.637348939999356,53546.83997472001
2023-03-07,10:30:48.000,66,11080209,12725,0,1678185047,13122.95863976,37.53866112000105,53546.93080728
2023-03-07,10:30:49.000,66,11080172,12365,0,1678185048,13122.91148558999,37.48931720999826,53546.88888456001
2023-03-07,10:30:50.000,66,11080212,12525,0,1678185049,13122.93843083,37.517513730002975,53546.895871680004
2023-03-07,10:30:51.000,66,11080164,12725,0,1678185050,13123.01253023999,37.4822680799989,53546.81202624
2023-03-07,10:30:52.000,66,11080168,12565,0,1678185051,13123.10010227,37.454071560001466,53546.82600048
2023-03-07,10:30:53.000,66,11080221,12485,0,1678185052,13123.18093799,37.42587504000403,53546.81901336001
2023-03-07,10:30:54.000,66,11080138,12605,0,1678185053,13123.214619539991,37.40472764999868,53546.93080728
2023-03-07,10:30:55.000,66,11080175,12565,0,1678185054,13123.14052013,37.3835802600006,53546.83997472001
2023-03-07,10:30:56.000,66,11080161,12525,0,1678185055,13123.03273916999,37.39767851999932,53546.86792320001
2023-03-07,10:30:57.000,66,11080173,12565,0,1678185056,13122.87780404,37.32013808999909,53546.85394896
2023-03-07,10:30:58.000,66,11080167,12605,0,1678185057,13122.655505809998,37.284892440002295,53546.80503912
2023-03-07,10:30:59.000,66,11080140,12485,0,1678185058,13122.655505809998,37.277843310002936,53546.73516792
2023-03-07,10:31:00.000,66,11080179,12325,0,1678185059,13122.594879019998,37.17915549000463,53546.679270960005
2023-03-07,10:31:01.000,66,11080170,12445,0,1678185060,13122.507306989988,37.09456592999777,53546.630361120006
2023-03-07,10:31:02.000,66,11080189,12685,0,1678185061,13122.480361749993,37.108664190003765,53546.61638688
2023-03-07,10:31:03.000,66,11080133,12565,0,1678185062,13122.419734959993,37.08046766999905,53546.65132248001
2023-03-07,10:31:04.000,66,11080168,12645,0,1678185063,13122.311953999997,37.172106359998,53546.60241264001
2023-03-07,10:31:05.000,66,11080161,12605,0,1678185064,13122.251327209997,37.24964678999822,53546.52555432
2023-03-07,10:31:06.000,66,11080192,12565,0,1678185065,13122.130073629996,37.3483346100038,53546.413760400006
2023-03-07,10:31:07.000,66,11080155,12805,0,1678185066,13122.204173040001,37.454071560001466,53546.37183768
2023-03-07,10:31:08.000,66,11080157,12645,0,1678185067,13122.237854589992,37.54571025000041,53546.343889200005
2023-03-07,10:31:09.000,66,11080178,12525,0,1678185068,13122.177227799992,37.53161199000169,53546.30196648
2023-03-07,10:31:10.000,66,11080172,12685,0,1678185069,13122.076183149991,37.53866112000105,53546.3089536
2023-03-07,10:31:11.000,66,11080219,12885,0,1678185070,13121.98187481,37.61620155000128,53546.30196648
2023-03-07,10:31:12.000,66,11080144,12605,0,1678185071,13121.847148609995,37.57390676999785,53546.28100512
2023-03-07,10:31:13.000,66,11080213,12565,0,1678185072,13121.75284026999,37.54571025000041,53546.14824984001
2023-03-07,10:31:14.000,66,11080254,12485,0,1678185073,13121.83367598999,37.55980850999913,53546.14824984001
2023-03-07,10:31:15.000,66,11080178,12525,0,1678185074,13121.79999444,37.57390676999785,53546.05043016001
2023-03-07,10:31:16.000,66,11080182,12285,0,1678185075,13121.867357539995,37.58800503000384,53546.078378640006
2023-03-07,10:31:17.000,66,11080164,12605,0,1678185076,13121.786521819995,37.77128241000173,53545.910687760006
2023-03-07,10:31:18.000,66,11080170,12725,0,1678185077,13121.786521819995,37.79947892999917,53546.02248168
2023-03-07,10:31:19.000,66,11080159,12565,0,1678185078,13121.847148609995,37.72193849999894,53545.9945332
2023-03-07,10:31:20.000,66,11080160,12645,0,1678185079,13121.89430277999,37.67259459000343,53545.889726400004
2023-03-07,10:31:21.000,66,11080210,12405,0,1678185080,13121.87409384999,37.66554546000407,53545.88273928001
2023-03-07,10:31:22.000,66,11080173,12525,0,1678185081,13121.92124802,37.637348939999356,53545.8547908
2023-03-07,10:31:23.000,66,11080177,12565,0,1678185082,13121.79999444,37.62325068000064,53545.83382944001
2023-03-07,10:31:24.000,66,11080214,12565,0,1678185083,13121.725895029995,37.54571025000041,53545.791906720005
2023-03-07,10:31:25.000,66,11080197,12645,0,1678185084,13121.71242240999,37.53161199000169,53545.73600976001
2023-03-07,10:31:26.000,66,11080153,12485,0,1678185085,13121.79325812999,37.524562860002334,53545.770945360004
2023-03-07,10:31:27.000,66,11080132,12525,0,1678185086,13121.83367598999,37.63029981,53545.791906720005
2023-03-07,10:31:28.000,66,11080127,12525,0,1678185087,13121.82020337,37.644398069998715,53545.79889384
2023-03-07,10:31:29.000,66,11080117,12525,0,1678185088,13121.665268239994,37.651447199998074,53545.79889384
2023-03-07,10:31:30.000,66,11080167,12605,0,1678185089,13121.55075096999,37.693741980001505,53545.68709992
2023-03-07,10:31:31.000,66,11080138,12445,0,1678185090,13121.442970009994,37.67259459000343,53545.65216432
2023-03-07,10:31:32.000,66,11080175,12805,0,1678185091,13121.362134289993,37.524562860002334,53545.58229312
2023-03-07,10:31:33.000,66,11080121,12605,0,1678185092,13121.348661669988,37.3835802600006,53545.64517720001
2023-03-07,10:31:34.000,66,11080228,12445,0,1678185093,13121.301507499993,37.3483346100038,53545.59626736001
2023-03-07,10:31:35.000,66,11080203,12645,0,1678185094,13121.281298569993,37.30603983000037,53545.54735752001
2023-03-07,10:31:36.000,66,11080169,12485,0,1678185095,13121.402552149993,37.20735201000207,53545.54735752001
2023-03-07,10:31:37.000,66,11080143,12645,0,1678185096,13121.328452739988,37.12981158000184,53545.58229312
2023-03-07,10:31:38.000,66,11080115,12605,0,1678185097,13121.281298569993,37.101615060004406,53545.42158936
2023-03-07,10:31:39.000,66,11080212,12605,0,1678185098,13121.422761079994,36.99587810999947,53545.52639616001
2023-03-07,10:31:40.000,66,11080153,12645,0,1678185099,13121.517069419999,36.94653420000395,53545.435563600004
2023-03-07,10:31:41.000,66,11080153,12605,0,1678185100,13121.476651559999,36.86194464000437,53545.39364088
2023-03-07,10:31:42.000,66,11080223,12525,0,1678185101,13121.604641449994,36.826698990000295,53545.3656924
2023-03-07,10:31:43.000,66,11080203,12405,0,1678185102,13121.55075096999,36.72801117000199,53545.35171816
2023-03-07,10:31:44.000,66,11080234,12805,0,1678185103,13121.503596799994,36.78440421000414,53545.35171816
2023-03-07,10:31:45.000,66,11080174,12605,0,1678185104,13121.355397979998,36.76325681999879,53545.32376968
2023-03-07,10:31:46.000,66,11080195,12605,0,1678185105,13121.240880709993,36.77735508000478,53545.28184696001
2023-03-07,10:31:47.000,66,11080197,12565,0,1678185106,13121.173517609997,36.78440421000414,53545.27485984
2023-03-07,10:31:48.000,66,11080186,12525,0,1678185107,13121.126363440002,36.78440421000414,53545.19800152
2023-03-07,10:31:49.000,66,11080159,12885,0,1678185108,13121.153308679997,36.706863780003914,53545.20498864
2023-03-07,10:31:50.000,66,11080195,12565,0,1678185109,13121.227408090002,36.66456900000048,53545.10716896
2023-03-07,10:31:51.000,66,11080129,12645,0,1678185110,13121.294771189998,36.57293031000154,53545.07922048
2023-03-07,10:31:52.000,66,11080154,12565,0,1678185111,13121.429497389989,36.45309509999788,53545.03729776
2023-03-07,10:31:53.000,66,11080162,12685,0,1678185112,13121.59116882999,36.44604596999852,53545.051272000004
2023-03-07,10:31:54.000,66,11080200,12565,0,1678185113,13121.71242240999,36.424898580000445,53544.96043944
2023-03-07,10:31:55.000,66,11080151,12565,0,1678185114,13121.83367598999,36.39670206000301,53544.953452320005
2023-03-07,10:31:56.000,66,11080141,12565,0,1678185115,13121.90103909,36.41080032000173,53544.8416584
2023-03-07,10:31:57.000,66,11080133,12685,0,1678185116,13121.85388491999,36.40375119000237,53544.8416584
2023-03-07,10:31:58.000,66,11080197,12445,0,1678185117,13121.867357539995,36.30506337000406,53544.785761440005
2023-03-07,10:31:59.000,66,11080179,12365,0,1678185118,13121.89430277999,36.234572070003196,53544.85563264001
2023-03-07,10:32:00.000,66,11080155,12245,0,1678185119,13121.92124802,36.22752294000384,53544.82069704
2023-03-07,10:32:01.000,66,11080132,12445,0,1678185120,13122.015556359991,36.21342467999784,53544.666980400005
2023-03-07,10:32:02.000,66,11080166,12605,0,1678185121,13122.089655769996,36.17817903000105,53544.666980400005
2023-03-07,10:32:03.000,66,11080107,12805,0,1678185122,13122.029028979996,36.15703164000297,53544.59012208001
2023-03-07,10:32:04.000,66,11080175,12605,0,1678185123,13122.008820049996,36.15703164000297,53544.55518648
2023-03-07,10:32:05.000,66,11080141,12725,0,1678185124,13121.91451170999,36.09358947000146,53544.4573668
2023-03-07,10:32:06.000,66,11080184,12725,0,1678185125,13121.907775399995,36.10768773000018,53544.450379680005
2023-03-07,10:32:07.000,66,11080189,12645,0,1678185126,13121.887566469995,36.016049040001235,53544.46435392
2023-03-07,10:32:08.000,66,11080143,12605,0,1678185127,13121.867357539995,36.008999910001876,53544.331598640005
2023-03-07,10:32:09.000,66,11080112,12605,0,1678185128,13121.826939679995,35.973754259997804,53544.345572879996
2023-03-07,10:32:10.000,66,11080221,12645,0,1678185129,13121.746103959995,35.93850861000101,53544.19185624
2023-03-07,10:32:11.000,66,11080145,12405,0,1678185130,13121.604641449994,35.790476879999915,53544.114997920005
2023-03-07,10:32:12.000,66,11080147,12325,0,1678185131,13121.584432519994,35.59310124000331,53544.09403656
2023-03-07,10:32:13.000,66,11080127,12605,0,1678185132,13121.61811407,35.45211864000157,53544.17089488
2023-03-07,10:32:14.000,66,11080182,12965,0,1678185133,13121.624850379994,35.29703778000112,53544.114997920005
2023-03-07,10:32:15.000,66,11080160,12645,0,1678185134,13121.577696209999,35.156055179999385,53544.0730752
2023-03-07,10:32:16.000,66,11080186,12765,0,1678185135,13121.544014659994,35.092613009997876,53544.0730752
2023-03-07,10:32:17.000,66,11080192,12645,0,1678185136,13121.368870599988,35.0714656199998,53543.9333328
2023-03-07,10:32:18.000,66,11080185,12605,0,1678185137,13121.240880709993,35.00097431999893,53543.89141008001
2023-03-07,10:32:19.000,66,11080094,12725,0,1678185138,13121.025318790002,34.923433889998705,53543.898397200006
2023-03-07,10:32:20.000,66,11080199,12485,0,1678185139,13120.829965799996,34.85999172000447,53543.730706320006
2023-03-07,10:32:21.000,66,11080166,12525,0,1678185140,13120.627876499995,34.747205640000175,53543.70275784001
2023-03-07,10:32:22.000,66,11080181,12485,0,1678185141,13120.54030447,34.66261608000059,53543.59096392
2023-03-07,10:32:23.000,66,11080181,12485,0,1678185142,13120.526831849995,34.563928260002285,53543.63288664001
2023-03-07,10:32:24.000,66,11080164,12605,0,1678185143,13120.39210564999,34.514584349999495,53543.507118479996
2023-03-07,10:32:25.000,66,11080163,12645,0,1678185144,13120.365160409994,34.40179827000247,53543.42327304
2023-03-07,10:32:26.000,66,11080147,12645,0,1678185145,13120.39884196,34.338356100000965,53543.304492
2023-03-07,10:32:27.000,66,11080174,12565,0,1678185146,13120.52009554,34.169176980001794,53543.21365944
2023-03-07,10:32:28.000,66,11080163,12485,0,1678185147,13120.63461280999,34.098685680000926,53543.19968520001
2023-03-07,10:32:29.000,66,11080171,12645,0,1678185148,13120.708712219996,34.05639090000477,53543.171736719996
2023-03-07,10:32:30.000,66,11080164,12685,0,1678185149,13120.668294359995,34.07753829000285,53543.11583976
2023-03-07,10:32:31.000,66,11080115,12525,0,1678185150,13120.55377708999,34.08458742000221,53543.07391704
2023-03-07,10:32:32.000,66,11080172,12285,0,1678185151,13120.466205059995,34.12688219999836,53543.004045839996
2023-03-07,10:32:33.000,66,11080206,12765,0,1678185152,13120.45946875,34.19032436999987,53543.01103296001
2023-03-07,10:32:34.000,66,11080190,12445,0,1678185153,13120.47294136999,34.22557002000394,53542.90622616
2023-03-07,10:32:35.000,66,11080132,12685,0,1678185154,13120.486413989995,34.17622611000115,53542.85731632
2023-03-07,10:32:36.000,66,11080206,12645,0,1678185155,13120.47294136999,34.23966828000266,53542.80840648
2023-03-07,10:32:37.000,66,11080162,12525,0,1678185156,13120.47967768,34.2678648000001,53542.82936784
2023-03-07,10:32:38.000,66,11080129,12445,0,1678185157,13120.466205059995,34.29606132000481,53542.78744512
2023-03-07,10:32:39.000,66,11080147,12605,0,1678185158,13120.338215169999,34.32425784000225,53542.75949664
2023-03-07,10:32:40.000,66,11080132,12685,0,1678185159,13120.243906829994,34.2678648000001,53542.724561040006
2023-03-07,10:32:41.000,66,11080130,12605,0,1678185160,13119.987927050002,34.20442262999859,53542.703599680004
2023-03-07,10:32:42.000,66,11080141,12645,0,1678185161,13119.731947269996,34.23966828000266,53542.703599680004
2023-03-07,10:32:43.000,66,11080188,12485,0,1678185162,13119.44228594,34.22557002000394,53542.6407156
2023-03-07,10:32:44.000,66,11080146,12685,0,1678185163,13119.267141879995,34.25376654000138,53542.59879288001
2023-03-07,10:32:45.000,66,11080142,12685,0,1678185164,13119.091997819989,34.23966828000266,53542.58481864
2023-03-07,10:32:46.000,66,11080200,12485,0,1678185165,13119.017898409998,34.26081567000074,53542.49398608
2023-03-07,10:32:47.000,66,11080184,12525,0,1678185166,13119.017898409998,34.21147175999795,53542.45905048001
2023-03-07,10:32:48.000,66,11080180,12285,0,1678185167,13119.078525199999,34.13393132999772,53542.43110200001
2023-03-07,10:32:49.000,66,11080220,12645,0,1678185168,13119.038107339999,34.07753829000285,53542.41014064001
2023-03-07,10:32:50.000,66,11080208,12805,0,1678185169,13118.910117449988,34.00704699000198,53542.34725656
2023-03-07,10:32:51.000,66,11080167,12445,0,1678185170,13118.728237080002,33.887211779998324,53542.34026944001
2023-03-07,10:32:52.000,66,11080140,12685,0,1678185171,13118.593510879997,33.83786787000281,53542.200527040004
2023-03-07,10:32:53.000,66,11080194,12725,0,1678185172,13118.546356710001,33.72508178999851,53542.31232096001
2023-03-07,10:32:54.000,66,11080172,12725,0,1678185173,13118.445312060001,33.62639397000021,53542.24244976001
2023-03-07,10:32:55.000,66,11080185,12565,0,1678185174,13118.377948959991,33.54885353999998,53542.13764296
2023-03-07,10:32:56.000,66,11080192,12445,0,1678185175,13118.357740029991,33.58409919000405,53542.12366872001
2023-03-07,10:32:57.000,66,11080267,12605,0,1678185176,13118.377948959991,33.55590266999934,53542.13065584
2023-03-07,10:32:58.000,66,11080162,12605,0,1678185177,13118.4048942,33.55590266999934,53541.99091344
2023-03-07,10:32:59.000,66,11080147,12725,0,1678185178,13118.553093019997,33.45016572000168,53542.02584904001
2023-03-07,10:33:00.000,66,11080185,12325,0,1678185179,13118.681082909992,33.344428770004015,53541.96995208
2023-03-07,10:33:01.000,66,11080171,12645,0,1678185180,13118.802336489993,33.30918311999994,53541.99790056001
2023-03-07,10:33:02.000,66,11080194,12445,0,1678185181,13118.883172209993,33.337379640004656,53541.96296496
2023-03-07,10:33:03.000,66,11080151,12565,0,1678185182,13118.977480549998,33.3162322499993,53541.97693920001
2023-03-07,10:33:04.000,66,11080176,12645,0,1678185183,13118.923590069993,33.295084860001225,53542.07475888001
2023-03-07,10:33:05.000,66,11080222,12565,0,1678185184,13118.768654940002,33.238691819999076,53542.06078464
2023-03-07,10:33:06.000,66,11080163,12645,0,1678185185,13118.546356710001,33.238691819999076,53541.99790056001
2023-03-07,10:33:07.000,66,11080116,12645,0,1678185186,13118.330794789996,33.28098660000251,53542.0118748
2023-03-07,10:33:08.000,66,11080226,12485,0,1678185187,13118.17585965999,33.36557616000209,53541.92802936001
2023-03-07,10:33:09.000,66,11080150,12765,0,1678185188,13118.027660839994,33.44311659000232,53542.02584904001
2023-03-07,10:33:10.000,66,11080130,12285,0,1678185189,13117.872725709989,33.55590266999934,53542.053797520006
2023-03-07,10:33:11.000,66,11080111,12645,0,1678185190,13117.764944749993,33.54885353999998,53541.96296496
2023-03-07,10:33:12.000,66,11080135,12565,0,1678185191,13117.764944749993,33.527706150001904,53541.92802936001
2023-03-07,10:33:13.000,66,11080137,12525,0,1678185192,13117.737999509998,33.55590266999934,53542.0118748
2023-03-07,10:33:14.000,66,11080163,12525,0,1678185193,13117.636954859998,33.478362239999115,53541.94899072
2023-03-07,10:33:15.000,66,11080153,12645,0,1678185194,13117.616745929998,33.485411369998474,53541.94899072
2023-03-07,10:33:16.000,66,11080194,12605,0,1678185195,13117.488756040002,33.54885353999998,53541.886106640006
2023-03-07,10:33:17.000,66,11080131,12405,0,1678185196,13117.461810799992,33.49950963000447,53541.99091344
2023-03-07,10:33:18.000,66,11080177,12965,0,1678185197,13117.434865559997,33.45016572000168,53542.03982328
2023-03-07,10:33:19.000,66,11080201,12525,0,1678185198,13117.387711390002,33.30918311999994,53542.07475888001
2023-03-07,10:33:20.000,66,11080185,12445,0,1678185199,13117.327084600001,33.35852703000273,53542.07475888001
2023-03-07,10:33:21.000,66,11080242,12605,0,1678185200,13117.279930429992,33.252790079997794,53542.08873312
2023-03-07,10:33:22.000,66,11080160,12485,0,1678185201,13117.192358399996,33.19639704000292,53541.99790056001
2023-03-07,10:33:23.000,66,11080237,12765,0,1678185202,13117.306875670001,33.118856610002695,53541.99790056001
2023-03-07,10:33:24.000,66,11080191,12485,0,1678185203,13117.380975079992,33.02016879000439,53542.03982328
2023-03-07,10:33:25.000,66,11080176,12645,0,1678185204,13117.354029839997,32.99902139999904,53542.06078464
2023-03-07,10:33:26.000,66,11080176,12445,0,1678185205,13117.387711390002,32.98492314000032,53542.12366872001
2023-03-07,10:33:27.000,66,11080118,12645,0,1678185206,13117.347293530001,33.02016879000439,53542.22847552
2023-03-07,10:33:28.000,66,11080210,12605,0,1678185207,13117.327084600001,33.069512699999905,53542.24244976001
2023-03-07,10:33:29.000,66,11080193,12325,0,1678185208,13117.421392939992,33.013119659997756,53542.23546264
2023-03-07,10:33:30.000,66,11080206,12485,0,1678185209,13117.468547110002,33.05541444000119,53542.26341112001
2023-03-07,10:33:31.000,66,11080148,12565,0,1678185210,13117.515701279997,33.02721792000375,53542.26341112001
2023-03-07,10:33:32.000,66,11080188,12365,0,1678185211,13117.583064379993,33.069512699999905,53542.221488400006
2023-03-07,10:33:33.000,66,11080178,12565,0,1678185212,13117.663900099993,33.14000400000077,53542.24943688
2023-03-07,10:33:34.000,66,11080178,12525,0,1678185213,13117.744735819993,33.27393747000315,53542.44507624
2023-03-07,10:33:35.000,66,11080164,12565,0,1678185214,13117.798626299998,33.26688834000379,53542.368217920004
2023-03-07,10:33:36.000,66,11080162,12765,0,1678185215,13117.919879879999,33.30918311999994,53542.438089120005
2023-03-07,10:33:37.000,66,11080248,12605,0,1678185216,13117.987242979994,33.252790079997794,53542.47302472
2023-03-07,10:33:38.000,66,11080180,12405,0,1678185217,13118.007451909994,33.37967442000081,53542.54289592
2023-03-07,10:33:39.000,66,11080111,12445,0,1678185218,13117.960297739999,33.527706150001904,53542.52193456
2023-03-07,10:33:40.000,66,11080225,12405,0,1678185219,13117.852516779989,33.696885270001076,53542.63372848
2023-03-07,10:33:41.000,66,11080151,12525,0,1678185220,13117.711054269988,33.86606439000025,53542.6407156
2023-03-07,10:33:42.000,66,11080165,12525,0,1678185221,13117.576328069998,33.90131004000432,53542.66167696
2023-03-07,10:33:43.000,66,11080209,12565,0,1678185222,13117.515701279997,33.95770307999919,53542.74552240001
2023-03-07,10:33:44.000,66,11080194,12565,0,1678185223,13117.482019729992,33.887211779998324,53542.79443224001
2023-03-07,10:33:45.000,66,11080189,12725,0,1678185224,13117.502228659992,33.7744257000013,53542.88526480001
2023-03-07,10:33:46.000,66,11080209,12565,0,1678185225,13117.508964970002,33.84491700000217,53542.94814888
2023-03-07,10:33:47.000,66,11080185,12725,0,1678185226,13117.461810799992,33.873113519999606,53542.9202004
2023-03-07,10:33:48.000,66,11080188,12605,0,1678185227,13117.441601869992,34.00704699000198,53543.01802008
2023-03-07,10:33:49.000,66,11080163,12565,0,1678185228,13117.354029839997,34.20442262999859,53543.14378824
2023-03-07,10:33:50.000,66,11080140,12445,0,1678185229,13117.347293530001,34.30311045000417,53543.12981400001
2023-03-07,10:33:51.000,66,11080113,12605,0,1678185230,13117.226039950001,34.563928260002285,53543.108852640005
2023-03-07,10:33:52.000,66,11080153,12885,0,1678185231,13117.212567329996,34.63441956000315,53543.1647496
2023-03-07,10:33:53.000,66,11080215,12765,0,1678185232,13117.08457744,34.59917390999908,53543.12282688
2023-03-07,10:33:54.000,66,11080171,12445,0,1678185233,13116.949851239995,34.65556695000123,53543.18571096
2023-03-07,10:33:55.000,66,11080178,12405,0,1678185234,13116.99700540999,34.64146869000251,53543.29051776
2023-03-07,10:33:56.000,66,11080217,12685,0,1678185235,13116.95658754999,34.71195999000338,53543.339427599996
2023-03-07,10:33:57.000,66,11080154,12605,0,1678185236,13116.922906,34.71900912000274,53543.36737608001
2023-03-07,10:33:58.000,66,11080194,12645,0,1678185237,13116.87575182999,34.71900912000274,53543.38833744001
2023-03-07,10:33:59.000,66,11080201,12605,0,1678185238,13116.88248814,34.64851782000187,53543.53506696001
2023-03-07,10:34:00.000,66,11080212,12765,0,1678185239,13116.90269707,34.71195999000338,53543.493144240005
2023-03-07,10:34:01.000,66,11080157,12445,0,1678185240,13116.81512503999,34.81769694000104,53543.53506696001
2023-03-07,10:34:02.000,66,11080207,12485,0,1678185241,13116.646717289994,34.95163041000342,53543.51410560001
2023-03-07,10:34:03.000,66,11080175,12725,0,1678185242,13116.538936329998,35.029170840003644,53543.58397680001
2023-03-07,10:34:04.000,66,11080167,12525,0,1678185243,13116.410946440003,35.029170840003644,53543.55602832001
2023-03-07,10:34:05.000,66,11080138,12645,0,1678185244,13116.437891679998,35.029170840003644,53543.62589952
2023-03-07,10:34:06.000,66,11080184,12805,0,1678185245,13116.505254779993,35.05031823000172,53543.62589952
2023-03-07,10:34:07.000,66,11080182,12565,0,1678185246,13116.673662529989,35.12785866000195,53543.70275784001
2023-03-07,10:34:08.000,66,11080164,12605,0,1678185247,13116.86227921,35.24064473999897,53543.72371920001
2023-03-07,10:34:09.000,66,11080170,12645,0,1678185248,13116.909433379995,35.29703778000112,53543.71673208
2023-03-07,10:34:10.000,66,11080159,12445,0,1678185249,13116.94311493,35.36752908000199,53543.7935904
2023-03-07,10:34:11.000,66,11080173,12645,0,1678185250,13116.869015519995,35.45916777000093,53543.73769344
2023-03-07,10:34:12.000,66,11080184,12525,0,1678185251,13116.79491610999,35.44506951000221,53543.80057752001
2023-03-07,10:34:13.000,66,11080139,12605,0,1678185252,13116.646717289994,35.45211864000157,53543.74468056
2023-03-07,10:34:14.000,66,11080157,12725,0,1678185253,13116.579354189998,35.438020380002854,53543.898397200006
2023-03-07,10:34:15.000,66,11080179,12565,0,1678185254,13116.525463709993,35.31113603999984,53543.91237144
2023-03-07,10:34:16.000,66,11080134,12565,0,1678185255,13116.491782159988,35.27589039000304,53543.91935856001
2023-03-07,10:34:17.000,66,11080195,12565,0,1678185256,13116.505254779993,35.2829395200024,53543.84948736001
2023-03-07,10:34:18.000,66,11080193,12405,0,1678185257,13116.586090499994,35.325234299998556,53543.89141008001
2023-03-07,10:34:19.000,66,11080110,12445,0,1678185258,13116.747761939994,35.35343082000327,53543.94031992001
2023-03-07,10:34:20.000,66,11080166,12645,0,1678185259,13116.75449824999,35.374578210001346,53543.98224264
2023-03-07,10:34:21.000,66,11080196,12445,0,1678185260,13116.660189909999,35.31113603999984,53543.90538432
2023-03-07,10:34:22.000,66,11080178,12685,0,1678185261,13116.720816699999,35.163104309998744,53544.010191119996
2023-03-07,10:34:23.000,66,11080132,12645,0,1678185262,13116.87575182999,34.9375321500047,53544.114997920005
2023-03-07,10:34:24.000,66,11080147,12605,0,1678185263,13116.929642309995,34.9375321500047,53544.09403656
2023-03-07,10:34:25.000,66,11080184,12645,0,1678185264,13117.03742326999,34.90933562999999,53544.1429464
2023-03-07,10:34:26.000,66,11080171,12765,0,1678185265,13117.09805005999,34.916384759999346,53544.12897216
2023-03-07,10:34:27.000,66,11080189,12805,0,1678185266,13117.239512569991,34.87408998000319,53544.163907760005
2023-03-07,10:34:28.000,66,11080163,12605,0,1678185267,13117.327084600001,34.86704085000383,53544.10102368
2023-03-07,10:34:29.000,66,11080199,12445,0,1678185268,13117.556119139997,34.83884432999912,53544.20583048001
2023-03-07,10:34:30.000,66,11080187,12645,0,1678185269,13117.630218550003,34.90228650000063,53544.26871456
2023-03-07,10:34:31.000,66,11080219,12445,0,1678185270,13117.522437589992,34.95867954000278,53544.28967592
2023-03-07,10:34:32.000,66,11080134,12685,0,1678185271,13117.495492349997,34.979826930000854,53544.35256000001
2023-03-07,10:34:33.000,66,11080113,12565,0,1678185272,13117.380975079992,34.88818824000191,53544.401469840006
2023-03-07,10:34:34.000,66,11080178,12605,0,1678185273,13117.313611979996,34.754254769999534,53544.35954712
2023-03-07,10:34:35.000,66,11080126,12885,0,1678185274,13117.279930429992,34.65556695000123,53544.3176244
2023-03-07,10:34:36.000,66,11080241,12605,0,1678185275,13117.340557219992,34.50048609000078,53544.212817600004
2023-03-07,10:34:37.000,66,11080152,12605,0,1678185276,13117.482019729992,34.46524044000398,53544.2477532
2023-03-07,10:34:38.000,66,11080161,12485,0,1678185277,13117.630218550003,34.48638783000206,53544.40845696
2023-03-07,10:34:39.000,66,11080130,12605,0,1678185278,13117.798626299998,34.41589653000119,53544.41544408
2023-03-07,10:34:40.000,66,11080118,12725,0,1678185279,13117.818835229999,34.331306970001606,53544.42243120001
2023-03-07,10:34:41.000,66,11080179,12645,0,1678185280,13117.872725709989,34.37360174999776,53544.40845696
2023-03-07,10:34:42.000,66,11080196,12645,0,1678185281,13117.97377035999,34.387700010003755,53544.44339256001
2023-03-07,10:34:43.000,66,11080223,12485,0,1678185282,13118.03439714999,34.40179827000247,53544.37352136001
2023-03-07,10:34:44.000,66,11080197,12725,0,1678185283,13118.209541209995,34.345405230000324,53544.43640544
2023-03-07,10:34:45.000,66,11080182,12605,0,1678185284,13118.33753109999,34.331306970001606,53544.36653424
2023-03-07,10:34:46.000,66,11080137,12605,0,1678185285,13118.499202539992,34.218520890004584,53544.35954712
2023-03-07,10:34:47.000,66,11080154,12485,0,1678185286,13118.694555529997,34.119833069999004,53544.37352136001
2023-03-07,10:34:48.000,66,11080170,12605,0,1678185287,13118.728237080002,34.105734810000286,53544.35256000001
2023-03-07,10:34:49.000,66,11080162,12285,0,1678185288,13118.916853759998,34.09163655000157,53544.44339256001
2023-03-07,10:34:50.000,66,11080160,12845,0,1678185289,13118.977480549998,34.05639090000477,53544.60409632
2023-03-07,10:34:51.000,66,11080119,12645,0,1678185290,13118.943798999993,33.99999786000262,53544.54121224001
2023-03-07,10:34:52.000,66,11080136,12285,0,1678185291,13118.930326379988,33.922457430002396,53544.50627664
2023-03-07,10:34:53.000,66,11080175,12605,0,1678185292,13118.903381139993,33.81672048000473,53544.499289520005
2023-03-07,10:34:54.000,66,11080168,12525,0,1678185293,13119.004425789994,33.8096713499981,53544.548199360004
2023-03-07,10:34:55.000,66,11080115,12645,0,1678185294,13119.051579959989,33.79557308999938,53544.569160720006
2023-03-07,10:34:56.000,66,11080191,12645,0,1678185295,13119.139151989999,33.83786787000281,53544.63903192001
2023-03-07,10:34:57.000,66,11080217,12685,0,1678185296,13119.15262460999,33.89426090999768,53544.5971092
2023-03-07,10:34:58.000,66,11080156,12485,0,1678185297,13119.159360919999,33.89426090999768,53544.680954639996
2023-03-07,10:34:59.000,66,11080167,12645,0,1678185298,13119.17956985,33.91540830000304,53544.618070560005
2023-03-07,10:35:00.000,66,11080178,12645,0,1678185299,13119.118943059999,33.887211779998324,53544.68794176001
2023-03-07,10:35:01.000,66,11080217,12765,0,1678185300,13118.970744239989,33.80262221999874,53544.548199360004
2023-03-07,10:35:02.000,66,11080220,12445,0,1678185301,13118.876435899998,33.84491700000217,53544.56217360001
2023-03-07,10:35:03.000,66,11080185,12525,0,1678185302,13118.950535309988,33.80262221999874,53544.65999328001
2023-03-07,10:35:04.000,66,11080152,12525,0,1678185303,13118.970744239989,33.72508178999851,53544.67396752
2023-03-07,10:35:05.000,66,11080222,12485,0,1678185304,13119.004425789994,33.66163962000428,53544.72287736
2023-03-07,10:35:06.000,66,11080182,12445,0,1678185305,13118.964007929993,33.66163962000428,53544.68794176001
2023-03-07,10:35:07.000,66,11080178,12725,0,1678185306,13118.937062689998,33.5629517999987,53544.736851600006
2023-03-07,10:35:08.000,66,11080187,12645,0,1678185307,13118.869699589988,33.50655876000383,53544.76480008
2023-03-07,10:35:09.000,66,11080194,12445,0,1678185308,13118.809072800002,33.4290183300036,53544.76480008
2023-03-07,10:35:10.000,66,11080153,12445,0,1678185309,13118.802336489993,33.37967442000081,53544.715890240004
2023-03-07,10:35:11.000,66,11080138,12645,0,1678185310,13118.842754349993,33.39377267999953,53544.69492888
2023-03-07,10:35:12.000,66,11080213,12525,0,1678185311,13118.896644829998,33.471313109999755,53544.67396752
2023-03-07,10:35:13.000,66,11080156,12525,0,1678185312,13118.869699589988,33.478362239999115,53544.715890240004
2023-03-07,10:35:14.000,66,11080174,12685,0,1678185313,13118.822545419993,33.471313109999755,53544.62505768
2023-03-07,10:35:15.000,66,11080139,12565,0,1678185314,13118.943798999993,33.40787093999825,53544.72287736
2023-03-07,10:35:16.000,66,11080229,12445,0,1678185315,13118.876435899998,33.37262529000145,53544.68794176001
2023-03-07,10:35:17.000,66,11080191,12565,0,1678185316,13118.836018039998,33.302133990000584,53544.67396752
2023-03-07,10:35:18.000,66,11080193,12485,0,1678185317,13118.964007929993,33.26688834000379,53544.8416584
2023-03-07,10:35:19.000,66,11080184,12925,0,1678185318,13119.098734129999,33.245740949998435,53544.86261976
2023-03-07,10:35:20.000,66,11080151,12645,0,1678185319,13119.13241567999,33.252790079997794,53544.91851672
2023-03-07,10:35:21.000,66,11080172,12485,0,1678185320,13119.26040557,33.245740949998435,53544.82069704
2023-03-07,10:35:22.000,66,11080143,12365,0,1678185321,13119.42207701,33.33033050999802,53544.87659400001
2023-03-07,10:35:23.000,66,11080214,12685,0,1678185322,13119.449022249995,33.45016572000168,53544.94646520001
2023-03-07,10:35:24.000,66,11080113,12605,0,1678185323,13119.37492283999,33.49950963000447,53545.03031064
2023-03-07,10:35:25.000,66,11080124,12565,0,1678185324,13119.17956985,33.485411369998474,53545.05825912
2023-03-07,10:35:26.000,66,11080170,12285,0,1678185325,13118.950535309988,33.58409919000405,53545.03729776
2023-03-07,10:35:27.000,66,11080172,12645,0,1678185326,13118.869699589988,33.675737880003,53545.1560788
2023-03-07,10:35:28.000,66,11080150,12605,0,1678185327,13118.849490660003,33.73918005000451,53545.25389848
2023-03-07,10:35:29.000,66,11080156,12685,0,1678185328,13118.896644829998,33.79557308999938,53545.24691136
2023-03-07,10:35:30.000,66,11080289,12685,0,1678185329,13118.923590069993,33.83081874000345,53545.28184696001
2023-03-07,10:35:31.000,66,11080196,12565,0,1678185330,13118.930326379988,33.83081874000345,53545.288834080005
2023-03-07,10:35:32.000,66,11080137,12445,0,1678185331,13118.970744239989,33.90835917000368,53545.2958212
2023-03-07,10:35:33.000,66,11080266,12285,0,1678185332,13119.065052579994,33.95770307999919,53545.407615120006
2023-03-07,10:35:34.000,66,11080149,12725,0,1678185333,13119.024634719994,33.89426090999768,53545.4704992
2023-03-07,10:35:35.000,66,11080167,12445,0,1678185334,13119.139151989999,33.90835917000368,53545.61722872001
2023-03-07,10:35:36.000,66,11080160,12725,0,1678185335,13119.17283353999,33.978850470004545,53545.63120296
2023-03-07,10:35:37.000,66,11080103,12725,0,1678185336,13119.23346032999,33.97180133999791,53545.70107416
2023-03-07,10:35:38.000,66,11080193,12485,0,1678185337,13119.27387818999,34.03524350999942,53545.61722872001
2023-03-07,10:35:39.000,66,11080155,12645,0,1678185338,13119.43554962999,34.169176980001794,53545.81286808001
2023-03-07,10:35:40.000,66,11080168,12565,0,1678185339,13119.42207701,34.27491392999946,53545.88273928001
2023-03-07,10:35:41.000,66,11080145,12965,0,1678185340,13119.33450497999,34.289012189998175,53545.87575216
2023-03-07,10:35:42.000,66,11080171,12805,0,1678185341,13119.25366925999,34.23966828000266,53545.98055896001
2023-03-07,10:35:43.000,66,11080157,12645,0,1678185342,13119.17956985,34.148029590003716,53546.0644044
2023-03-07,10:35:44.000,66,11080138,12645,0,1678185343,13119.105470439994,34.08458742000221,53546.09235288
2023-03-07,10:35:45.000,66,11080132,12565,0,1678185344,13119.26040557,34.0211452500007,53546.26004376
2023-03-07,10:35:46.000,66,11080163,12805,0,1678185345,13119.29408711999,34.105734810000286,53546.25305664
2023-03-07,10:35:47.000,66,11080177,12525,0,1678185346,13119.33450497999,34.2678648000001,53546.26004376
2023-03-07,10:35:48.000,66,11080092,12485,0,1678185347,13119.36145022,34.31015958000353,53546.31594072001
2023-03-07,10:35:49.000,66,11080129,12725,0,1678185348,13119.449022249995,34.30311045000417,53546.448696
2023-03-07,10:35:50.000,66,11080128,12525,0,1678185349,13119.47596748999,34.31720871000289,53546.48363160001
2023-03-07,10:35:51.000,66,11080130,12605,0,1678185350,13119.489440109995,34.2678648000001,53546.50459296001
2023-03-07,10:35:52.000,66,11080108,12645,0,1678185351,13119.4827038,34.2678648000001,53546.609399760004
2023-03-07,10:35:53.000,66,11080140,12565,0,1678185352,13119.52312166,34.23966828000266,53546.71420656
2023-03-07,10:35:54.000,66,11080155,12645,0,1678185353,13119.529857969996,34.32425784000225,53546.66529672
2023-03-07,10:35:55.000,66,11080162,12645,0,1678185354,13119.590484759996,34.45819131000462,53546.749142160006
2023-03-07,10:35:56.000,66,11080159,12645,0,1678185355,13119.49617641999,34.46524044000398,53546.70023232001
2023-03-07,10:35:57.000,66,11080102,12525,0,1678185356,13119.45575855999,34.44409304999863,53546.7631164
2023-03-07,10:35:58.000,66,11080194,12565,0,1678185357,13119.38165915,34.4793387000027,53546.7631164
2023-03-07,10:35:59.000,66,11080166,12565,0,1678185358,13119.41534069999,34.48638783000206,53546.86093608
2023-03-07,10:36:00.000,66,11080174,12565,0,1678185359,13119.43554962999,34.45819131000462,53546.895871680004
2023-03-07,10:36:01.000,66,11080141,12685,0,1678185360,13119.570275829996,34.60622303999844,53546.88888456001
2023-03-07,10:36:02.000,66,11080212,12605,0,1678185361,13119.691529409996,34.747205640000175,53546.93080728
2023-03-07,10:36:03.000,66,11080155,12485,0,1678185362,13119.758892509992,34.923433889998705,53547.00766560001
2023-03-07,10:36:04.000,66,11080188,12525,0,1678185363,13119.812782989997,35.04326910000236,53546.98670424001
2023-03-07,10:36:05.000,66,11080138,12685,0,1678185364,13119.725210960001,35.191300830003456,53546.95176864
2023-03-07,10:36:06.000,66,11080200,12445,0,1678185365,13119.718474649992,35.24769386999833,53547.02862696
2023-03-07,10:36:07.000,66,11080197,12485,0,1678185366,13119.752156199997,35.22654648000025,53547.133433760006
2023-03-07,10:36:08.000,66,11080160,12645,0,1678185367,13119.725210960001,35.261792130004324,53547.12644664001
2023-03-07,10:36:09.000,66,11080192,12605,0,1678185368,13119.758892509992,35.26884126000368,53547.11945952
2023-03-07,10:36:10.000,66,11080220,12605,0,1678185369,13119.691529409996,35.212448220001534,53547.112472400004
2023-03-07,10:36:11.000,66,11080112,12405,0,1678185370,13119.644375240001,35.24064473999897,53547.0426012
2023-03-07,10:36:12.000,66,11080194,12605,0,1678185371,13119.705002030001,35.24064473999897,53547.10548528001
2023-03-07,10:36:13.000,66,11080215,12525,0,1678185372,13119.705002030001,35.156055179999385,53547.084523920006
2023-03-07,10:36:14.000,66,11080183,12605,0,1678185373,13119.644375240001,35.10671127000387,53547.00067848
2023-03-07,10:36:15.000,66,11080163,12725,0,1678185374,13119.806046680002,34.99392518999957,53547.17535648001
2023-03-07,10:36:16.000,66,11080119,12525,0,1678185375,13119.927300260002,34.88818824000191,53547.2172792
2023-03-07,10:36:17.000,66,11080198,12605,0,1678185376,13120.062026459993,34.81769694000104,53547.15439512001
2023-03-07,10:36:18.000,66,11080206,12605,0,1678185377,13120.102444319993,34.86704085000383,53547.05657544001
2023-03-07,10:36:19.000,66,11080176,12765,0,1678185378,13120.082235389993,35.00097431999893,53547.07753680001
2023-03-07,10:36:20.000,66,11080130,12285,0,1678185379,13120.142862179993,35.149006050000025,53547.133433760006
2023-03-07,10:36:21.000,66,11080195,12445,0,1678185380,13120.102444319993,35.24064473999897,53547.14042088
2023-03-07,10:36:22.000,66,11080163,12605,0,1678185381,13120.028344910002,35.22654648000025,53547.09151104
2023-03-07,10:36:23.000,66,11080103,12805,0,1678185382,13120.021608599993,35.23359560999961,53547.12644664001
2023-03-07,10:36:24.000,66,11080229,12565,0,1678185383,13120.001399669993,35.212448220001534,53547.07054968
2023-03-07,10:36:25.000,66,11080118,12605,0,1678185384,13120.129389559988,35.198349960002815,53547.084523920006
2023-03-07,10:36:26.000,66,11080170,12565,0,1678185385,13120.210225279989,35.13490779000131,53547.10548528001
2023-03-07,10:36:27.000,66,11080122,12565,0,1678185386,13120.304533619994,35.05031823000172,53547.04958832
2023-03-07,10:36:28.000,66,11080142,12365,0,1678185387,13120.318006239999,35.05736736000108,53546.895871680004
2023-03-07,10:36:29.000,66,11080133,12645,0,1678185388,13120.277588379999,35.07851474999916,53546.93080728
2023-03-07,10:36:30.000,66,11080164,12365,0,1678185389,13120.203488969993,35.08556387999852,53546.86093608
2023-03-07,10:36:31.000,66,11080164,12565,0,1678185390,13120.358424099999,35.10671127000387,53546.965742880006
2023-03-07,10:36:32.000,66,11080220,12485,0,1678185391,13120.47967768,35.24769386999833,53546.95176864
2023-03-07,10:36:33.000,66,11080145,12805,0,1678185392,13120.54030447,35.2829395200024,53546.92382016
2023-03-07,10:36:34.000,66,11080156,12765,0,1678185393,13120.55377708999,35.3181851699992,53546.944781520004
2023-03-07,10:36:35.000,66,11080185,12765,0,1678185394,13120.60093126,35.28998865000176,53546.846961840005
2023-03-07,10:36:36.000,66,11080204,12685,0,1678185395,13120.547040779995,35.1842517000041,53546.88888456001
2023-03-07,10:36:37.000,66,11080179,12525,0,1678185396,13120.607667569995,35.01507257999765,53546.93080728
2023-03-07,10:36:38.000,66,11080184,12445,0,1678185397,13120.5605134,34.85999172000447,53546.916833040006
2023-03-07,10:36:39.000,66,11080158,12525,0,1678185398,13120.5605134,34.754254769999534,53546.93080728
2023-03-07,10:36:40.000,66,11080184,12405,0,1678185399,13120.47294136999,34.64146869000251,53546.846961840005
2023-03-07,10:36:41.000,66,11080138,12765,0,1678185400,13120.53356815999,34.6132721699978,53546.8329876
2023-03-07,10:36:42.000,66,11080187,12485,0,1678185401,13120.51335922999,34.6132721699978,53546.777090640004
2023-03-07,10:36:43.000,66,11080250,12725,0,1678185402,13120.65482173999,34.63441956000315,53546.81202624
2023-03-07,10:36:44.000,66,11080181,12525,0,1678185403,13120.648085429995,34.66966520999995,53546.81901336001
2023-03-07,10:36:45.000,66,11080181,12445,0,1678185404,13120.60093126,34.62737043000379,53546.80503912
2023-03-07,10:36:46.000,66,11080179,12445,0,1678185405,13120.445996129994,34.67671433999931,53546.75612928
2023-03-07,10:36:47.000,66,11080162,12645,0,1678185406,13120.405578269994,34.63441956000315,53546.78407776
2023-03-07,10:36:48.000,66,11080155,12565,0,1678185407,13120.39210564999,34.570977390001644,53546.79106488001
2023-03-07,10:36:49.000,66,11080152,12645,0,1678185408,13120.385369339994,34.528682609998214,53546.79106488001
2023-03-07,10:36:50.000,66,11080187,12605,0,1678185409,13120.338215169999,34.507535220000136,53546.74215504001
2023-03-07,10:36:51.000,66,11080161,12965,0,1678185410,13120.318006239999,34.570977390001644,53546.78407776
2023-03-07,10:36:52.000,66,11080201,12405,0,1678185411,13120.311269929989,34.578026520001,53546.67228384001
2023-03-07,10:36:53.000,66,11080239,12485,0,1678185412,13120.338215169999,34.570977390001644,53546.749142160006
2023-03-07,10:36:54.000,66,11080149,12845,0,1678185413,13120.257379449999,34.42999478999991,53546.74215504001
2023-03-07,10:36:55.000,66,11080219,12445,0,1678185414,13120.156334799998,34.25376654000138,53546.70721944
2023-03-07,10:36:56.000,66,11080143,12445,0,1678185415,13120.102444319993,34.148029590003716,53546.68625808
2023-03-07,10:36:57.000,66,11080222,12565,0,1678185416,13120.115916939998,34.0211452500007,53546.66529672
2023-03-07,10:36:58.000,66,11080210,12645,0,1678185417,13120.102444319993,33.95065394999983,53546.65132248001
2023-03-07,10:36:59.000,66,11080205,12845,0,1678185418,13120.088971699988,33.873113519999606,53546.65132248001
2023-03-07,10:37:00.000,66,11080147,12685,0,1678185419,13120.210225279989,33.936555690001114,53546.7631164
2023-03-07,10:37:01.000,66,11080192,12685,0,1678185420,13120.243906829994,33.91540830000304,53546.70023232001
2023-03-07,10:37:02.000,66,11080180,12605,0,1678185421,13120.243906829994,34.03524350999942,53546.70721944
2023-03-07,10:37:03.000,66,11080203,12605,0,1678185422,13120.210225279989,33.985899600003904,53546.68625808
2023-03-07,10:37:04.000,66,11080073,12525,0,1678185423,13120.115916939998,34.05639090000477,53546.70023232001
2023-03-07,10:37:05.000,66,11080243,12445,0,1678185424,13119.987927050002,34.01409612000134,53546.77010352001
2023-03-07,10:37:06.000,66,11080180,12365,0,1678185425,13119.846464540002,33.97180133999791,53546.6932452
2023-03-07,10:37:07.000,66,11080199,12445,0,1678185426,13119.799310369992,33.880162649998965,53546.67228384001
2023-03-07,10:37:08.000,66,11080126,12445,0,1678185427,13119.745419890001,33.86606439000025,53546.630361120006
2023-03-07,10:37:09.000,66,11080225,12525,0,1678185428,13119.819519299992,33.84491700000217,53546.6932452
2023-03-07,10:37:10.000,66,11080129,12685,0,1678185429,13119.880146089992,33.922457430002396,53546.65132248001
2023-03-07,10:37:11.000,66,11080169,12645,0,1678185430,13119.987927050002,33.99294873000326,53546.679270960005
2023-03-07,10:37:12.000,66,11080157,12605,0,1678185431,13120.122653249993,33.929506560001755,53546.65132248001
2023-03-07,10:37:13.000,66,11080241,12645,0,1678185432,13120.270852069989,33.887211779998324,53546.66529672
2023-03-07,10:37:14.000,66,11080214,12685,0,1678185433,13120.284324689994,33.96475220999855,53546.728180800004
2023-03-07,10:37:15.000,66,11080201,12605,0,1678185434,13120.318006239999,33.95065394999983,53546.70023232001
2023-03-07,10:37:16.000,66,11080172,12685,0,1678185435,13120.318006239999,33.978850470004545,53546.67228384001
2023-03-07,10:37:17.000,66,11080185,12525,0,1678185436,13120.250643139989,33.95770307999919,53546.609399760004
2023-03-07,10:37:18.000,66,11080187,12965,0,1678185437,13120.264115759994,33.94360482000047,53546.79106488001
2023-03-07,10:37:19.000,66,11080191,12605,0,1678185438,13120.405578269994,33.97180133999791,53546.88189744
2023-03-07,10:37:20.000,66,11080160,12565,0,1678185439,13120.55377708999,34.01409612000134,53546.88189744
2023-03-07,10:37:21.000,66,11080143,12445,0,1678185440,13120.62114019,34.02819438000006,53546.86093608
2023-03-07,10:37:22.000,66,11080156,12605,0,1678185441,13120.64134912,34.03524350999942,53546.965742880006
2023-03-07,10:37:23.000,66,11080160,12405,0,1678185442,13120.63461280999,33.99294873000326,53546.9028588
2023-03-07,10:37:24.000,66,11080156,12765,0,1678185443,13120.54030447,33.99294873000326,53546.93080728
2023-03-07,10:37:25.000,66,11080134,12645,0,1678185444,13120.45273243999,33.922457430002396,53546.95875576001
2023-03-07,10:37:26.000,66,11080158,12645,0,1678185445,13120.358424099999,33.922457430002396,53547.03561408001
2023-03-07,10:37:27.000,66,11080141,12645,0,1678185446,13120.297797309999,33.97180133999791,53547.014652720005
2023-03-07,10:37:28.000,66,11080127,12565,0,1678185447,13120.163071109993,34.01409612000134,53547.04958832
2023-03-07,10:37:29.000,66,11080142,12805,0,1678185448,13120.163071109993,34.049341769998136,53547.07753680001
2023-03-07,10:37:30.000,66,11080215,12805,0,1678185449,13120.109180629988,34.169176980001794,53547.084523920006
2023-03-07,10:37:31.000,66,11080219,12405,0,1678185450,13119.960981809993,34.19032436999987,53547.014652720005
2023-03-07,10:37:32.000,66,11080163,12285,0,1678185451,13119.846464540002,34.20442262999859,53547.014652720005
2023-03-07,10:37:33.000,66,11080148,12845,0,1678185452,13119.806046680002,34.24671741000202,53547.112472400004
2023-03-07,10:37:34.000,66,11080161,12645,0,1678185453,13119.745419890001,34.21147175999795,53547.147408
2023-03-07,10:37:35.000,66,11080154,12605,0,1678185454,13119.725210960001,34.218520890004584,53547.07753680001
2023-03-07,10:37:36.000,66,11080161,12765,0,1678185455,13119.62416631,34.2326191500033,53547.084523920006
2023-03-07,10:37:37.000,66,11080187,12765,0,1678185456,13119.630902619996,34.24671741000202,53547.10548528001
2023-03-07,10:37:38.000,66,11080252,12605,0,1678185457,13119.590484759996,34.281963059998816,53547.11945952
2023-03-07,10:37:39.000,66,11080142,12605,0,1678185458,13119.55680320999,34.31015958000353,53547.11945952
2023-03-07,10:37:40.000,66,11080151,12525,0,1678185459,13119.42207701,34.380650880004396,53547.02862696
2023-03-07,10:37:41.000,66,11080194,12645,0,1678185460,13119.428813319995,34.46524044000398,53547.12644664001
2023-03-07,10:37:42.000,66,11080172,12725,0,1678185461,13119.37492283999,34.54278087000421,53547.05657544001
2023-03-07,10:37:43.000,66,11080170,12445,0,1678185462,13119.368186529995,34.620321300004434,53547.15439512001
2023-03-07,10:37:44.000,66,11080185,12645,0,1678185463,13119.267141879995,34.620321300004434,53547.12644664001
2023-03-07,10:37:45.000,66,11080179,12325,0,1678185464,13119.23346032999,34.6132721699978,53547.05657544001
2023-03-07,10:37:46.000,66,11080145,12765,0,1678185465,13119.24019664,34.64851782000187,53547.07753680001
2023-03-07,10:37:47.000,66,11080194,12645,0,1678185466,13119.26040557,34.67671433999931,53547.09849816
2023-03-07,10:37:48.000,66,11080146,12645,0,1678185467,13119.23346032999,34.754254769999534,53547.133433760006
2023-03-07,10:37:49.000,66,11080142,12485,0,1678185468,13119.226724019994,34.81064781000168,53547.04958832
2023-03-07,10:37:50.000,66,11080197,12525,0,1678185469,13119.19977878,34.916384759999346,53547.14042088
2023-03-07,10:37:51.000,66,11080101,12485,0,1678185470,13119.21325139999,35.022121710004285,53547.112472400004
2023-03-07,10:37:52.000,66,11080185,12685,0,1678185471,13119.27387818999,34.965728670002136,53547.07753680001
2023-03-07,10:37:53.000,66,11080236,12605,0,1678185472,13119.34124129,34.88113911000255,53547.112472400004
2023-03-07,10:37:54.000,66,11080140,12685,0,1678185473,13119.4827038,34.83179519999976,53547.12644664001
2023-03-07,10:37:55.000,66,11080179,12645,0,1678185474,13119.489440109995,34.81064781000168,53547.03561408001
2023-03-07,10:37:56.000,66,11080126,12605,0,1678185475,13119.651111549996,34.803598680002324,53547.12644664001
2023-03-07,10:37:57.000,66,11080156,12525,0,1678185476,13119.698265719991,34.740156510000816,53547.12644664001
2023-03-07,10:37:58.000,66,11080149,12445,0,1678185477,13119.711738339996,34.71195999000338,53547.112472400004
2023-03-07,10:37:59.000,66,11080173,12445,0,1678185478,13119.846464540002,34.747205640000175,53547.182343600005
2023-03-07,10:38:00.000,66,11080238,12685,0,1678185479,13119.974454429997,34.796549550002965,53547.147408
2023-03-07,10:38:01.000,66,11080115,12805,0,1678185480,13120.095708009998,34.88113911000255,53547.14042088
2023-03-07,10:38:02.000,66,11080200,12805,0,1678185481,13120.196752659998,34.99392518999957,53547.16836936
2023-03-07,10:38:03.000,66,11080180,12605,0,1678185482,13120.136125869998,35.04326910000236,53547.16138224
2023-03-07,10:38:04.000,66,11080170,12445,0,1678185483,13120.062026459993,35.05736736000108,53547.147408
2023-03-07,10:38:05.000,66,11080155,12605,0,1678185484,13119.994663359998,35.07851474999916,53547.12644664001
2023-03-07,10:38:06.000,66,11080146,12725,0,1678185485,13119.987927050002,34.99392518999957,53547.12644664001
2023-03-07,10:38:07.000,66,11080107,12805,0,1678185486,13120.001399669993,34.923433889998705,53547.14042088
2023-03-07,10:38:08.000,66,11080162,12805,0,1678185487,13120.075499079998,34.84589345999848,53547.17535648001
2023-03-07,10:38:09.000,66,11080238,12485,0,1678185488,13120.297797309999,34.803598680002324,53547.15439512001
2023-03-07,10:38:10.000,66,11080203,12685,0,1678185489,13120.41231457999,34.754254769999534,53547.21029208
2023-03-07,10:38:11.000,66,11080155,12645,0,1678185490,13120.58072233,34.68376346999867,53547.112472400004
2023-03-07,10:38:12.000,66,11080155,12525,0,1678185491,13120.72218484,34.67671433999931,53547.21029208
2023-03-07,10:38:13.000,66,11080181,12525,0,1678185492,13120.877119969991,34.747205640000175,53547.19631784
2023-03-07,10:38:14.000,66,11080120,12325,0,1678185493,13121.052264029997,34.754254769999534,53547.301124640006
2023-03-07,10:38:15.000,66,11080171,12525,0,1678185494,13121.099418199992,34.83179519999976,53547.26618904
2023-03-07,10:38:16.000,66,11080184,12765,0,1678185495,13121.099418199992,34.89523737000127,53547.31509888
2023-03-07,10:38:17.000,66,11080135,12685,0,1678185496,13121.126363440002,34.916384759999346,53547.37099584001
2023-03-07,10:38:18.000,66,11080183,12725,0,1678185497,13121.025318790002,34.979826930000854,53547.27317616001
2023-03-07,10:38:19.000,66,11080144,12605,0,1678185498,13120.937746759992,34.99392518999957,53547.32907312
2023-03-07,10:38:20.000,66,11080137,12645,0,1678185499,13120.897328899991,34.979826930000854,53547.33606024
2023-03-07,10:38:21.000,66,11080144,12725,0,1678185500,13120.863647350001,34.90933562999999,53547.301124640006
2023-03-07,10:38:22.000,66,11080167,12565,0,1678185501,13120.863647350001,34.90228650000063,53547.32907312
2023-03-07,10:38:23.000,66,11080145,12725,0,1678185502,13120.937746759992,34.88113911000255,53547.37798296
2023-03-07,10:38:24.000,66,11080166,12565,0,1678185503,13120.951219379996,34.803598680002324,53547.39195720001
2023-03-07,10:38:25.000,66,11080137,12565,0,1678185504,13121.011846169997,34.71195999000338,53547.38497008
2023-03-07,10:38:26.000,66,11080180,12445,0,1678185505,13121.005109860002,34.690812599998026,53547.33606024
2023-03-07,10:38:27.000,66,11080200,12445,0,1678185506,13121.065736650002,34.64146869000251,53547.38497008
2023-03-07,10:38:28.000,66,11080178,12805,0,1678185507,13121.072472959997,34.60622303999844,53547.419905680006
2023-03-07,10:38:29.000,66,11080175,12765,0,1678185508,13121.072472959997,34.66261608000059,53547.39195720001
2023-03-07,10:38:30.000,66,11080268,12565,0,1678185509,13121.099418199992,34.62737043000379,53547.37798296
2023-03-07,10:38:31.000,66,11080188,12565,0,1678185510,13121.153308679997,34.69786173000466,53547.30811176
2023-03-07,10:38:32.000,66,11080179,12525,0,1678185511,13121.200462849993,34.796549550002965,53547.33606024
2023-03-07,10:38:33.000,66,11080227,12725,0,1678185512,13121.261089639993,34.90228650000063,53547.419905680006
2023-03-07,10:38:34.000,66,11080247,12605,0,1678185513,13121.207199160002,35.022121710004285,53547.34304736001
2023-03-07,10:38:35.000,66,11080208,12645,0,1678185514,13121.079209269992,35.11376040000323,53547.32208600001
2023-03-07,10:38:36.000,66,11080195,12565,0,1678185515,13121.032055099997,35.141956920000666,53547.32907312
2023-03-07,10:38:37.000,66,11080193,12645,0,1678185516,13120.890592589996,35.1701534399981,53547.34304736001
2023-03-07,10:38:38.000,66,11080176,12245,0,1678185517,13120.78281163,35.163104309998744,53547.32208600001
2023-03-07,10:38:39.000,66,11080188,12485,0,1678185518,13120.80302056,35.07851474999916,53547.3570216
2023-03-07,10:38:40.000,66,11080135,12445,0,1678185519,13120.877119969991,34.98687606000021,53547.4268928
2023-03-07,10:38:41.000,66,11080167,12765,0,1678185520,13120.931010449996,35.029170840003644,53547.39195720001
2023-03-07,10:38:42.000,66,11080199,12605,0,1678185521,13120.991637239997,35.05736736000108,53547.43387992
2023-03-07,10:38:43.000,66,11080212,12765,0,1678185522,13121.085945580002,35.06441649000044,53547.36400872
2023-03-07,10:38:44.000,66,11080177,12645,0,1678185523,13121.213935469998,35.0714656199998,53547.41291856001
2023-03-07,10:38:45.000,66,11080139,12685,0,1678185524,13121.375606909998,35.05736736000108,53547.48278976
2023-03-07,10:38:46.000,66,11080189,12285,0,1678185525,13121.530542039989,35.05031823000172,53547.58060944001
2023-03-07,10:38:47.000,66,11080141,12805,0,1678185526,13121.61811407,35.00097431999893,53547.55964808001
2023-03-07,10:38:48.000,66,11080153,12605,0,1678185527,13121.71915872,34.94458128000406,53547.65048064
2023-03-07,10:38:49.000,66,11080212,12445,0,1678185528,13121.847148609995,34.99392518999957,53547.70637760001
2023-03-07,10:38:50.000,66,11080185,12485,0,1678185529,13122.029028979996,35.05031823000172,53547.734326080004
2023-03-07,10:38:51.000,66,11080168,12725,0,1678185530,13122.062710530001,35.09966214000451,53547.734326080004
2023-03-07,10:38:52.000,66,11080195,12605,0,1678185531,13122.089655769996,35.163104309998744,53547.70637760001
2023-03-07,10:38:53.000,66,11080119,12565,0,1678185532,13122.224381970002,35.163104309998744,53547.79721016001
2023-03-07,10:38:54.000,66,11080223,12605,0,1678185533,13122.352371859997,35.12080953000259,53547.8810556
2023-03-07,10:38:55.000,66,11080119,12445,0,1678185534,13122.453416509998,35.09966214000451,53547.94393968001
2023-03-07,10:38:56.000,66,11080209,12645,0,1678185535,13122.514043299998,35.06441649000044,53547.95791392
2023-03-07,10:38:57.000,66,11080214,12765,0,1678185536,13122.379317099992,35.06441649000044,53547.83214576
2023-03-07,10:38:58.000,66,11080191,12645,0,1678185537,13122.534252229998,34.972777800001495,53547.93695256
2023-03-07,10:38:59.000,66,11080208,12445,0,1678185538,13122.453416509998,34.965728670002136,53547.96490104001
2023-03-07,10:39:00.000,66,11080225,12205,0,1678185539,13122.433207579998,34.9375321500047,53547.95791392
2023-03-07,10:39:01.000,66,11080204,12445,0,1678185540,13122.446680200002,34.94458128000406,53548.04175936001
2023-03-07,10:39:02.000,66,11080172,12885,0,1678185541,13122.446680200002,34.95867954000278,53548.02778512
2023-03-07,10:39:03.000,66,11080207,12645,0,1678185542,13122.433207579998,35.05031823000172,53548.08368208001
2023-03-07,10:39:04.000,66,11080187,12645,0,1678185543,13122.433207579998,35.05031823000172,53548.14656616
2023-03-07,10:39:05.000,66,11080124,12765,0,1678185544,13122.318690309992,35.0714656199998,53548.20246312
2023-03-07,10:39:06.000,66,11080162,12485,0,1678185545,13122.217645659992,35.08556387999852,53548.16054040001
2023-03-07,10:39:07.000,66,11080182,12605,0,1678185546,13122.136809939992,35.12080953000259,53548.10464344
2023-03-07,10:39:08.000,66,11080195,12565,0,1678185547,13122.204173040001,35.21949735000089,53548.11163056001
2023-03-07,10:39:09.000,66,11080136,12405,0,1678185548,13122.130073629996,35.35343082000327,53548.20246312
2023-03-07,10:39:10.000,66,11080211,12605,0,1678185549,13122.123337320001,35.423922120004136,53548.17451464
2023-03-07,10:39:11.000,66,11080142,12485,0,1678185550,13122.136809939992,35.5296590700018,53548.24438584
2023-03-07,10:39:12.000,66,11080118,12605,0,1678185551,13122.224381970002,35.50146255000436,53548.30028280001
2023-03-07,10:39:13.000,66,11080091,12605,0,1678185552,13122.224381970002,35.550806459999876,53548.286308560004
2023-03-07,10:39:14.000,66,11080182,12805,0,1678185553,13122.332162929997,35.49441341999773,53548.27932144001
2023-03-07,10:39:15.000,66,11080169,12605,0,1678185554,13122.446680200002,35.50146255000436,53548.32823128001
2023-03-07,10:39:16.000,66,11080240,12645,0,1678185555,13122.534252229998,35.50851168000372,53548.370154
2023-03-07,10:39:17.000,66,11080217,12525,0,1678185556,13122.507306989988,35.48736428999837,53548.34220552
2023-03-07,10:39:18.000,66,11080179,12485,0,1678185557,13122.608351639989,35.564904719998594,53548.39111536
2023-03-07,10:39:19.000,66,11080108,12645,0,1678185558,13122.648769499989,35.52260994000244,53548.49592216001
2023-03-07,10:39:20.000,66,11080208,12525,0,1678185559,13122.716132599999,35.51556081000308,53548.41906384001
2023-03-07,10:39:21.000,66,11080136,12565,0,1678185560,13122.662242119994,35.49441341999773,53548.46797368001
2023-03-07,10:39:22.000,66,11080189,12645,0,1678185561,13122.689187359989,35.52260994000244,53548.41906384001
2023-03-07,10:39:23.000,66,11080196,12765,0,1678185562,13122.621824259993,35.52260994000244,53548.4400252
2023-03-07,10:39:24.000,66,11080180,12565,0,1678185563,13122.567933779988,35.49441341999773,53548.36316688
2023-03-07,10:39:25.000,66,11080191,12445,0,1678185564,13122.655505809998,35.52260994000244,53548.43303808
2023-03-07,10:39:26.000,66,11080179,12565,0,1678185565,13122.77002307999,35.44506951000221,53548.572780480004
2023-03-07,10:39:27.000,66,11080213,12685,0,1678185566,13122.743077839994,35.430971250003495,53548.56579336001
2023-03-07,10:39:28.000,66,11080157,12485,0,1678185567,13122.91148558999,35.381627340000705,53548.67758728
2023-03-07,10:39:29.000,66,11080187,12685,0,1678185568,13123.005793929995,35.34638169000391,53548.69854864
2023-03-07,10:39:30.000,66,11080214,12605,0,1678185569,13123.106838579995,35.40277472999878,53548.65662592
2023-03-07,10:39:31.000,66,11080153,12445,0,1678185570,13123.207883229996,35.44506951000221,53548.62867744
2023-03-07,10:39:32.000,66,11080151,12645,0,1678185571,13123.281982640001,35.53670820000116,53548.67060016
2023-03-07,10:39:33.000,66,11080156,12605,0,1678185572,13123.362818360001,35.58605211000395,53548.761432720006
2023-03-07,10:39:34.000,66,11080220,12845,0,1678185573,13123.457126699992,35.663592540004174,53548.789381200004
2023-03-07,10:39:35.000,66,11080186,12645,0,1678185574,13123.497544559992,35.70588732000033,53548.94309784
2023-03-07,10:39:36.000,66,11080206,12805,0,1678185575,13123.497544559992,35.72703470999841,53548.908162240004
2023-03-07,10:39:37.000,66,11080202,12645,0,1678185576,13123.450390389997,35.734083839997766,53548.957072080004
2023-03-07,10:39:38.000,66,11080110,12285,0,1678185577,13123.490808249997,35.790476879999915,53548.98502056
2023-03-07,10:39:39.000,66,11080220,12445,0,1678185578,13123.443654080002,35.88211556999886,53549.096814480006
2023-03-07,10:39:40.000,66,11080160,12565,0,1678185579,13123.409972529997,35.959655999999086,53549.11078872
2023-03-07,10:39:41.000,66,11080116,12645,0,1678185580,13123.383027290001,36.065392950004025,53549.18065992
2023-03-07,10:39:42.000,66,11080196,12485,0,1678185581,13123.376290979992,36.16408077000233,53549.2086084
2023-03-07,10:39:43.000,66,11080246,12525,0,1678185582,13123.362818360001,36.192277289999765,53549.28546672001
2023-03-07,10:39:44.000,66,11080144,12645,0,1678185583,13123.389763599997,36.27686684999935,53549.313415200006
2023-03-07,10:39:45.000,66,11080165,12645,0,1678185584,13123.450390389997,36.22752294000384,53549.418222
2023-03-07,10:39:46.000,66,11080170,12525,0,1678185585,13123.403236220001,36.22752294000384,53549.411234880004
2023-03-07,10:39:47.000,66,11080154,12445,0,1678185586,13123.463863010002,36.22047381000448,53549.42520912001
2023-03-07,10:39:48.000,66,11080192,12445,0,1678185587,13123.524489800002,36.28391597999871,53549.54399016
2023-03-07,10:39:49.000,66,11080114,12645,0,1678185588,13123.585116590002,36.31211250000342,53549.530015920005
2023-03-07,10:39:50.000,66,11080129,12525,0,1678185589,13123.645743380002,36.368505539998296,53549.60687424
2023-03-07,10:39:51.000,66,11080192,12485,0,1678185590,13123.605325520002,36.36145640999894,53549.53700304
2023-03-07,10:39:52.000,66,11080152,12445,0,1678185591,13123.605325520002,36.38260380000429,53549.59290000001
2023-03-07,10:39:53.000,66,11080167,12285,0,1678185592,13123.672688619998,36.30506337000406,53549.67674544
2023-03-07,10:39:54.000,66,11080179,12685,0,1678185593,13123.632270759997,36.27686684999935,53549.65578408
2023-03-07,10:39:55.000,66,11080166,12565,0,1678185594,13123.679424929993,36.241621200002555,53549.795526480004
2023-03-07,10:39:56.000,66,11080220,12485,0,1678185595,13123.706370170003,36.26981771999999,53549.78155224
2023-03-07,10:39:57.000,66,11080186,12645,0,1678185596,13123.719842789993,36.26981771999999,53549.78853936001
2023-03-07,10:39:58.000,66,11080210,12325,0,1678185597,13123.854568989998,36.3332598900015,53549.90033328
2023-03-07,10:39:59.000,66,11080235,12645,0,1678185598,13123.942141019994,36.36145640999894,53549.92828176001
2023-03-07,10:40:00.000,66,11080194,12685,0,1678185599,13124.03644936,36.431947709999804,53549.94924312
2023-03-07,10:40:01.000,66,11080179,12485,0,1678185600,13124.103812459995,36.474242490003235,53549.99815296
2023-03-07,10:40:02.000,66,11080162,12605,0,1678185601,13124.204857109995,36.50243901000067,53549.99815296
2023-03-07,10:40:03.000,66,11080211,12565,0,1678185602,13124.21832973,36.58702857000026,53550.033088560005
2023-03-07,10:40:04.000,66,11080210,12525,0,1678185603,13124.346319619995,36.62227422000433,53550.04007568
2023-03-07,10:40:05.000,66,11080224,12645,0,1678185604,13124.38000117,36.74915856000007,53550.07501128001
2023-03-07,10:40:06.000,66,11080166,12605,0,1678185605,13124.39347378999,36.9253868099986,53550.033088560005
2023-03-07,10:40:07.000,66,11080123,12885,0,1678185606,13124.39347378999,37.02407463000418,53550.081998400005
2023-03-07,10:40:08.000,66,11080158,12805,0,1678185607,13124.39347378999,37.059320280000975,53550.081998400005
2023-03-07,10:40:09.000,66,11080128,12725,0,1678185608,13124.366528549996,37.08751679999841,53550.116934
2023-03-07,10:40:10.000,66,11080184,12365,0,1678185609,13124.29916545,37.08046766999905,53550.12392112001
2023-03-07,10:40:11.000,66,11080172,12365,0,1678185610,13124.15096662999,37.066369410000334,53550.06802416
2023-03-07,10:40:12.000,66,11080169,12645,0,1678185611,13124.11054876999,37.002927239998826,53550.09597264001
2023-03-07,10:40:13.000,66,11080167,12445,0,1678185612,13124.11728508,36.90423942000052,53550.08898552
2023-03-07,10:40:14.000,66,11080142,12565,0,1678185613,13124.164439249995,36.890141160001804,53550.23571504
2023-03-07,10:40:15.000,66,11080176,12605,0,1678185614,13124.225066039995,36.833748119999655,53550.28462488
2023-03-07,10:40:16.000,66,11080178,12565,0,1678185615,13124.25874759,36.73506030000135,53550.319560480006
2023-03-07,10:40:17.000,66,11080125,12605,0,1678185616,13124.103812459995,36.71391291000327,53550.17283096001
2023-03-07,10:40:18.000,66,11080217,12605,0,1678185617,13124.204857109995,36.62227422000433,53550.33353472
2023-03-07,10:40:19.000,66,11080235,12565,0,1678185618,13124.245274969995,36.608175959998334,53550.249689280005
2023-03-07,10:40:20.000,66,11080166,12525,0,1678185619,13124.285692829995,36.69276551999792,53550.21475368
2023-03-07,10:40:21.000,66,11080180,12605,0,1678185620,13124.33958331,36.68571638999856,53550.22174080001
2023-03-07,10:40:22.000,66,11080149,12445,0,1678185621,13124.4002101,36.74915856000007,53550.22872792
2023-03-07,10:40:23.000,66,11080156,12685,0,1678185622,13124.42041903,36.85489550999773,53550.270650640006
2023-03-07,10:40:24.000,66,11080152,12245,0,1678185623,13124.474309509991,36.96768159000203,53550.34750896
2023-03-07,10:40:25.000,66,11080168,12725,0,1678185624,13124.474309509991,37.052271150001616,53550.31257336001
2023-03-07,10:40:26.000,66,11080174,12645,0,1678185625,13124.48104582,37.235548529999505,53550.270650640006
2023-03-07,10:40:27.000,66,11080151,12325,0,1678185626,13124.528199989996,37.25669592000486,53550.20776656
2023-03-07,10:40:28.000,66,11080141,12685,0,1678185627,13124.548408919996,37.235548529999505,53550.249689280005
2023-03-07,10:40:29.000,66,11080160,12605,0,1678185628,13124.555145229991,37.22145027000079,53550.31257336001
2023-03-07,10:40:30.000,66,11080162,12605,0,1678185629,13124.595563089992,37.20735201000207,53550.34750896
2023-03-07,10:40:31.000,66,11080167,12605,0,1678185630,13124.582090470001,37.14390984000056,53550.298599120004
2023-03-07,10:40:32.000,66,11080224,12725,0,1678185631,13124.521463680001,37.08751679999841,53550.319560480006
2023-03-07,10:40:33.000,66,11080162,12645,0,1678185632,13124.501254750001,36.97473072000139,53550.37545744
2023-03-07,10:40:34.000,66,11080201,12805,0,1678185633,13124.433891649991,36.876042900003085,53550.319560480006
2023-03-07,10:40:35.000,66,11080138,12565,0,1678185634,13124.33284699999,36.79850247000286,53550.34750896
2023-03-07,10:40:36.000,66,11080159,12445,0,1678185635,13124.23853866,36.643421610002406,53550.31257336001
2023-03-07,10:40:37.000,66,11080175,12445,0,1678185636,13124.11728508,36.5447337900041,53550.27763776
2023-03-07,10:40:38.000,66,11080165,12485,0,1678185637,13124.07013090999,36.424898580000445,53550.3265476
2023-03-07,10:40:39.000,66,11080192,12685,0,1678185638,13124.05665829,36.34735815000022,53550.45231576
2023-03-07,10:40:40.000,66,11080181,12765,0,1678185639,13123.908459469989,36.30506337000406,53550.417380160005
2023-03-07,10:40:41.000,66,11080175,12605,0,1678185640,13123.787205889988,36.27686684999935,53550.41039304001
2023-03-07,10:40:42.000,66,11080202,12765,0,1678185641,13123.733315409998,36.31211250000342,53550.35449608
2023-03-07,10:40:43.000,66,11080123,12445,0,1678185642,13123.625534450002,36.34030902000086,53550.3964188
2023-03-07,10:40:44.000,66,11080207,12605,0,1678185643,13123.578380279992,36.38965293000365,53550.35449608
2023-03-07,10:40:45.000,66,11080165,12365,0,1678185644,13123.544698730002,36.39670206000301,53550.31257336001
2023-03-07,10:40:46.000,66,11080226,12525,0,1678185645,13123.585116590002,36.467193360003876,53550.31257336001
2023-03-07,10:40:47.000,66,11080192,12765,0,1678185646,13123.706370170003,36.474242490003235,53550.41039304001
2023-03-07,10:40:48.000,66,11080183,12645,0,1678185647,13123.766996959988,36.460144230004516,53550.43135440001
2023-03-07,10:40:49.000,66,11080189,12605,0,1678185648,13123.800678509993,36.460144230004516,53550.438341520006
2023-03-07,10:40:50.000,66,11080191,12805,0,1678185649,13123.807414819988,36.44604596999852,53550.38244456
2023-03-07,10:40:51.000,66,11080139,12445,0,1678185650,13123.894986849999,36.40375119000237,53550.319560480006
2023-03-07,10:40:52.000,66,11080155,12445,0,1678185651,13123.982558879994,36.40375119000237,53550.41039304001
2023-03-07,10:40:53.000,66,11080184,12645,0,1678185652,13124.063394599994,36.41080032000173,53550.44532864
2023-03-07,10:40:54.000,66,11080172,12565,0,1678185653,13124.17791187,36.38965293000365,53550.5012256
2023-03-07,10:40:55.000,66,11080179,12685,0,1678185654,13124.29242913999,36.41080032000173,53550.585071040005
2023-03-07,10:40:56.000,66,11080151,12645,0,1678185655,13124.245274969995,36.41080032000173,53550.56410968
2023-03-07,10:40:57.000,66,11080222,12805,0,1678185656,13124.25201127999,36.35440727999958,53550.54314832
2023-03-07,10:40:58.000,66,11080116,12685,0,1678185657,13124.245274969995,36.39670206000301,53550.59205816
2023-03-07,10:40:59.000,66,11080180,12645,0,1678185658,13124.245274969995,36.41080032000173,53550.7108392
2023-03-07,10:41:00.000,66,11080168,12565,0,1678185659,13124.29916545,36.424898580000445,53550.62699376001
2023-03-07,10:41:01.000,66,11080164,12725,0,1678185660,13124.27895652,36.39670206000301,53550.64795512001
2023-03-07,10:41:02.000,66,11080197,12685,0,1678185661,13124.35979224,36.41080032000173,53550.68987784
2023-03-07,10:41:03.000,66,11080224,12445,0,1678185662,13124.514727369991,36.431947709999804,53550.72481344001
2023-03-07,10:41:04.000,66,11080150,12685,0,1678185663,13124.696607739992,36.53063552999811,53550.68987784
2023-03-07,10:41:05.000,66,11080201,12605,0,1678185664,13124.891960729998,36.608175959998334,53550.84359448001
2023-03-07,10:41:06.000,66,11080221,12605,0,1678185665,13125.033423239998,36.66456900000048,53550.822633120006
2023-03-07,10:41:07.000,66,11080248,12605,0,1678185666,13125.161413129994,36.6786672599992,53550.89250432001
2023-03-07,10:41:08.000,66,11080149,12685,0,1678185667,13125.28940301999,36.66456900000048,53550.90647856
2023-03-07,10:41:09.000,66,11080235,12605,0,1678185668,13125.32982087999,36.51653726999939,53550.990324000006
2023-03-07,10:41:10.000,66,11080187,12725,0,1678185669,13125.45107445999,36.49538988000131,53551.0252596
2023-03-07,10:41:11.000,66,11080124,12485,0,1678185670,13125.59253696999,36.32621076000214,53551.07416944
2023-03-07,10:41:12.000,66,11080151,12605,0,1678185671,13125.673372689991,36.32621076000214,53551.12307928
2023-03-07,10:41:13.000,66,11080186,12485,0,1678185672,13125.821571510001,36.32621076000214,53551.17897624001
2023-03-07,10:41:14.000,66,11080216,12565,0,1678185673,13125.814835199992,36.31916163000278,53551.26980880001
2023-03-07,10:41:15.000,66,11080257,12765,0,1678185674,13125.875461989992,36.248670330001914,53551.29077016
2023-03-07,10:41:16.000,66,11080130,12285,0,1678185675,13125.949561399997,36.22752294000384,53551.27679592001
2023-03-07,10:41:17.000,66,11080180,12565,0,1678185676,13125.969770329997,36.192277289999765,53551.38858984
2023-03-07,10:41:18.000,66,11080172,12445,0,1678185677,13126.131441769998,36.248670330001914,53551.41653832001
2023-03-07,10:41:19.000,66,11080139,12645,0,1678185678,13126.272904279998,36.22047381000448,53551.493396640006
2023-03-07,10:41:20.000,66,11080131,12645,0,1678185679,13126.40763047999,36.30506337000406,53551.50737088
2023-03-07,10:41:21.000,66,11080090,12565,0,1678185680,13126.46825726999,36.38260380000429,53551.53531936001
2023-03-07,10:41:22.000,66,11080200,12605,0,1678185681,13126.54909298999,36.45309509999788,53551.6191648
2023-03-07,10:41:23.000,66,11080215,12765,0,1678185682,13126.59624716,36.39670206000301,53551.661087520006
2023-03-07,10:41:24.000,66,11080199,12605,0,1678185683,13126.61645609,36.39670206000301,53551.69602312
2023-03-07,10:41:25.000,66,11080177,12605,0,1678185684,13126.60971977999,36.40375119000237,53551.689036
2023-03-07,10:41:26.000,66,11080210,12685,0,1678185685,13126.663610259995,36.467193360003876,53551.80082992001
2023-03-07,10:41:27.000,66,11080158,12565,0,1678185686,13126.7579186,36.460144230004516,53551.87070112001
2023-03-07,10:41:28.000,66,11080201,12565,0,1678185687,13126.784863839996,36.57293031000154,53551.95454656
2023-03-07,10:41:29.000,66,11080192,12605,0,1678185688,13126.83201800999,36.643421610002406,53551.98249504
2023-03-07,10:41:30.000,66,11080132,12445,0,1678185689,13126.77139121999,36.68571638999856,53551.96153368
2023-03-07,10:41:31.000,66,11080154,12565,0,1678185690,13126.724237049995,36.594077699999616,53551.975507920004
2023-03-07,10:41:32.000,66,11080128,12805,0,1678185691,13126.67034656999,36.601126829998975,53552.05236624
2023-03-07,10:41:33.000,66,11080181,12805,0,1678185692,13126.69729181,36.657519870001124,53552.10826320001
2023-03-07,10:41:34.000,66,11080225,12765,0,1678185693,13126.73770967,36.706863780003914,53552.20608288001
2023-03-07,10:41:35.000,66,11080136,12525,0,1678185694,13126.764654909995,36.706863780003914,53552.261979840005
2023-03-07,10:41:36.000,66,11080124,12605,0,1678185695,13126.83201800999,36.76325681999879,53552.3178768
2023-03-07,10:41:37.000,66,11080154,12845,0,1678185696,13126.926326349996,36.74210943000071,53552.35281240001
2023-03-07,10:41:38.000,66,11080198,12485,0,1678185697,13127.094734099992,36.819649860000936,53552.40172224001
2023-03-07,10:41:39.000,66,11080129,12565,0,1678185698,13127.168833509997,36.876042900003085,53552.42268360001
2023-03-07,10:41:40.000,66,11080101,12605,0,1678185699,13127.141888270002,36.98882898000011,53552.46460632
2023-03-07,10:41:41.000,66,11080160,12485,0,1678185700,13127.087997789997,37.066369410000334,53552.55543888
2023-03-07,10:41:42.000,66,11080177,12565,0,1678185701,13127.121679340002,37.108664190003765,53552.62531008
2023-03-07,10:41:43.000,66,11080186,12285,0,1678185702,13127.087997789997,37.09456592999777,53552.6322972
2023-03-07,10:41:44.000,66,11080157,12685,0,1678185703,13127.081261480002,37.09456592999777,53552.72312976
2023-03-07,10:41:45.000,66,11080226,12405,0,1678185704,13127.114943029992,37.07341853999969,53552.82793656001
2023-03-07,10:41:46.000,66,11080159,12645,0,1678185705,13127.148624579997,37.12276245000248,53552.82094944
2023-03-07,10:41:47.000,66,11080181,12445,0,1678185706,13127.209251369997,37.12981158000184,53552.82094944
2023-03-07,10:41:48.000,66,11080202,12605,0,1678185707,13127.162097200002,37.25669592000486,53552.883833520005
2023-03-07,10:41:49.000,66,11080153,12405,0,1678185708,13127.222723990002,37.31308895999973,53552.93973048
2023-03-07,10:41:50.000,66,11080186,12605,0,1678185709,13127.215987679992,37.3835802600006,53552.96069184
2023-03-07,10:41:51.000,66,11080132,12605,0,1678185710,13127.148624579997,37.33423634999781,53553.00960168
2023-03-07,10:41:52.000,66,11080095,12565,0,1678185711,13127.081261480002,37.32718721999845,53552.96767896
2023-03-07,10:41:53.000,66,11080223,12485,0,1678185712,13127.081261480002,37.284892440002295,53553.08646
2023-03-07,10:41:54.000,66,11080166,12405,0,1678185713,13126.980216830001,37.277843310002936,53553.10742136
2023-03-07,10:41:55.000,66,11080198,12405,0,1678185714,13126.919590040001,37.277843310002936,53553.09344712001
2023-03-07,10:41:56.000,66,11080194,12685,0,1678185715,13126.81854539,37.30603983000037,53553.19126680001
2023-03-07,10:41:57.000,66,11080160,12925,0,1678185716,13126.71750074,37.35538374000316,53553.08646
2023-03-07,10:41:58.000,66,11080126,12605,0,1678185717,13126.704028119995,37.36243287000252,53553.21222816001
2023-03-07,10:41:59.000,66,11080205,12565,0,1678185718,13126.62992870999,37.33423634999781,53553.21222816001
2023-03-07,10:42:00.000,66,11080208,12605,0,1678185719,13126.53562037,37.3483346100038,53553.2262024
2023-03-07,10:42:01.000,66,11080152,12245,0,1678185720,13126.50867512999,37.41882591000467,53553.28908648001
2023-03-07,10:42:02.000,66,11080245,12645,0,1678185721,13126.44804833999,37.43292417000339,53553.27511224
2023-03-07,10:42:03.000,66,11080152,12485,0,1678185722,13126.367212619989,37.475218949999544,53553.19825392
2023-03-07,10:42:04.000,66,11080155,12605,0,1678185723,13126.313322139998,37.48931720999826,53553.24716376
2023-03-07,10:42:05.000,66,11080171,12565,0,1678185724,13126.299849519994,37.54571025000041,53553.24017664001
2023-03-07,10:42:06.000,66,11080231,12645,0,1678185725,13126.353739999999,37.61620155000128,53553.337996320006
2023-03-07,10:42:07.000,66,11080192,12565,0,1678185726,13126.373948929999,37.63029981,53553.35197056
2023-03-07,10:42:08.000,66,11080199,12645,0,1678185727,13126.313322139998,37.65849633000471,53553.386906160005
2023-03-07,10:42:09.000,66,11080189,12565,0,1678185728,13126.353739999999,37.644398069998715,53553.40786752001
2023-03-07,10:42:10.000,66,11080168,12485,0,1678185729,13126.306585829989,37.637348939999356,53553.34498344
2023-03-07,10:42:11.000,66,11080146,12565,0,1678185730,13126.219013799993,37.644398069998715,53553.37293192
2023-03-07,10:42:12.000,66,11080171,12685,0,1678185731,13126.252695349998,37.62325068000064,53553.3659448
2023-03-07,10:42:13.000,66,11080174,12365,0,1678185732,13126.259431659993,37.67964372000279,53553.31004784001
2023-03-07,10:42:14.000,66,11080209,12805,0,1678185733,13126.313322139998,37.693741980001505,53553.35197056
2023-03-07,10:42:15.000,66,11080132,12565,0,1678185734,13126.394157859999,37.70784024000022,53553.42882888001
2023-03-07,10:42:16.000,66,11080156,12365,0,1678185735,13126.421103099994,37.79242979999981,53553.39389328
2023-03-07,10:42:17.000,66,11080203,12805,0,1678185736,13126.501938819994,37.84882284000196,53553.33100920001
2023-03-07,10:42:18.000,66,11080144,12605,0,1678185737,13126.57603823,37.89816675000475,53553.35197056
2023-03-07,10:42:19.000,66,11080227,12565,0,1678185738,13126.61645609,37.96865804999834,53553.4008804
2023-03-07,10:42:20.000,66,11080141,12485,0,1678185739,13126.704028119995,37.95455978999962,53553.317034960004
2023-03-07,10:42:21.000,66,11080194,12565,0,1678185740,13126.81180907999,37.9757071799977,53553.28209936001
2023-03-07,10:42:22.000,66,11080151,12725,0,1678185741,13126.852226939991,37.9404615300009,53553.337996320006
2023-03-07,10:42:23.000,66,11080197,12485,0,1678185742,13126.865699559996,37.933412400001544,53553.35197056
2023-03-07,10:42:24.000,66,11080184,12605,0,1678185743,13126.865699559996,37.862921100000676,53553.317034960004
2023-03-07,10:42:25.000,66,11080234,12525,0,1678185744,13126.77812753,37.813577189997886,53553.337996320006
2023-03-07,10:42:26.000,66,11080224,12685,0,1678185745,13126.663610259995,37.82062632000452,53553.27511224
2023-03-07,10:42:27.000,66,11080176,12485,0,1678185746,13126.582774539995,37.73603675999766,53553.23318952
2023-03-07,10:42:28.000,66,11080173,12525,0,1678185747,13126.52888405999,37.77128241000173,53553.19126680001
2023-03-07,10:42:29.000,66,11080152,12805,0,1678185748,13126.5558293,37.700791110000864,53553.219215280005
2023-03-07,10:42:30.000,66,11080116,12565,0,1678185749,13126.50867512999,37.62325068000064,53553.10742136
2023-03-07,10:42:31.000,66,11080124,12525,0,1678185750,13126.51541144,37.58095590000448,53553.12139560001
2023-03-07,10:42:32.000,66,11080188,12565,0,1678185751,13126.46825726999,37.60915242000192,53553.10742136
2023-03-07,10:42:33.000,66,11080127,12405,0,1678185752,13126.441312029994,37.58800503000384,53553.100434240005
2023-03-07,10:42:34.000,66,11080130,12605,0,1678185753,13126.380685239994,37.60210329000256,53553.03056304
2023-03-07,10:42:35.000,66,11080191,12605,0,1678185754,13126.400894169994,37.56685763999849,53553.002614560006
2023-03-07,10:42:36.000,66,11080121,12725,0,1678185755,13126.333531069999,37.54571025000041,53552.99562744001
2023-03-07,10:42:37.000,66,11080158,12565,0,1678185756,13126.320058449994,37.42587504000403,53553.03056304
2023-03-07,10:42:38.000,66,11080183,12605,0,1678185757,13126.192068559998,37.41882591000467,53552.91876912
2023-03-07,10:42:39.000,66,11080206,12685,0,1678185758,13126.124705460003,37.37653113000124,53552.93973048
2023-03-07,10:42:40.000,66,11080177,12725,0,1678185759,13126.016924499992,37.32013808999909,53552.8419108
2023-03-07,10:42:41.000,66,11080157,12365,0,1678185760,13126.003451880002,37.277843310002936,53552.8419108
2023-03-07,10:42:42.000,66,11080167,12765,0,1678185761,13125.828307819997,37.27079418000358,53552.74409112
2023-03-07,10:42:43.000,66,11080169,12565,0,1678185762,13125.760944720001,37.24964678999822,53552.74409112
2023-03-07,10:42:44.000,66,11080221,12445,0,1678185763,13125.61948221,37.15800809999928,53552.813962320004
2023-03-07,10:42:45.000,66,11080136,12525,0,1678185764,13125.49822863,37.101615060004406,53552.65325856
2023-03-07,10:42:46.000,66,11080178,12605,0,1678185765,13125.403920289995,37.08751679999841,53552.61133584001
2023-03-07,10:42:47.000,66,11080166,12525,0,1678185766,13125.235512539999,36.91128854999988,53552.5274904
2023-03-07,10:42:48.000,66,11080166,12565,0,1678185767,13125.141204199994,36.868993770003726,53552.50652904
2023-03-07,10:42:49.000,66,11080184,12645,0,1678185768,13125.060368479993,36.81260073000158,53552.48556768
2023-03-07,10:42:50.000,66,11080217,12485,0,1678185769,13124.952587519998,36.826698990000295,53552.39473512
2023-03-07,10:42:51.000,66,11080166,12725,0,1678185770,13124.763970840002,36.84784637999837,53552.17114728
2023-03-07,10:42:52.000,66,11080171,12605,0,1678185771,13124.817861319993,36.876042900003085,53552.19210864
2023-03-07,10:42:53.000,66,11080166,12725,0,1678185772,13124.689871429997,36.9253868099986,53552.0733276
2023-03-07,10:42:54.000,66,11080163,12605,0,1678185773,13124.642717260002,36.95358333000331,53552.10826320001
2023-03-07,10:42:55.000,66,11080161,12605,0,1678185774,13124.642717260002,36.96063246000267,53552.08031472
2023-03-07,10:42:56.000,66,11080206,12565,0,1678185775,13124.602299400001,37.009976369998185,53552.02441776
2023-03-07,10:42:57.000,66,11080137,12325,0,1678185776,13124.635980949992,37.07341853999969,53551.91961096001
2023-03-07,10:42:58.000,66,11080156,12525,0,1678185777,13124.615772019992,37.09456592999777,53551.84275264
2023-03-07,10:42:59.000,66,11080181,12565,0,1678185778,13124.622508330001,37.08751679999841,53551.76589432
2023-03-07,10:43:00.000,66,11080186,12565,0,1678185779,13124.588826779996,36.96768159000203,53551.7239716
2023-03-07,10:43:01.000,66,11080105,12685,0,1678185780,13124.507991059996,36.833748119999655,53551.689036
2023-03-07,10:43:02.000,66,11080198,12765,0,1678185781,13124.41368271999,36.7914533400035,53551.640126160004
2023-03-07,10:43:03.000,66,11080113,12565,0,1678185782,13124.265483899995,36.69276551999792,53551.56326784001
2023-03-07,10:43:04.000,66,11080169,12525,0,1678185783,13124.225066039995,36.61522508999769,53551.472435280004
2023-03-07,10:43:05.000,66,11080235,12525,0,1678185784,13124.124021389995,36.62227422000433,53551.4794224
2023-03-07,10:43:06.000,66,11080208,12645,0,1678185785,13124.05665829,36.5447337900041,53551.423525440005
2023-03-07,10:43:07.000,66,11080169,12565,0,1678185786,13123.948877329989,36.53768466000474,53551.33968
2023-03-07,10:43:08.000,66,11080165,12445,0,1678185787,13123.96908625999,36.5447337900041,53551.27679592001
2023-03-07,10:43:09.000,66,11080130,12485,0,1678185788,13123.834360059998,36.467193360003876,53551.17897624001
2023-03-07,10:43:10.000,66,11080189,12605,0,1678185789,13123.868041609989,36.50243901000067,53551.19295048
2023-03-07,10:43:11.000,66,11080164,12525,0,1678185790,13123.841096369993,36.424898580000445,53551.17198912
2023-03-07,10:43:12.000,66,11080241,12605,0,1678185791,13123.773733269998,36.375554669997655,53551.06019520001
2023-03-07,10:43:13.000,66,11080148,12565,0,1678185792,13123.665952310002,36.48834075000195,53551.01827248
2023-03-07,10:43:14.000,66,11080212,12525,0,1678185793,13123.531226109997,36.53063552999811,53550.94141416001
2023-03-07,10:43:15.000,66,11080174,12525,0,1678185794,13123.551435039997,36.55178292000346,53550.86455584001
2023-03-07,10:43:16.000,66,11080203,12605,0,1678185795,13123.591852899997,36.56588118000218,53550.73180056
2023-03-07,10:43:17.000,66,11080159,12525,0,1678185796,13123.719842789993,36.56588118000218,53550.8505816
2023-03-07,10:43:18.000,66,11080156,12685,0,1678185797,13123.807414819988,36.474242490003235,53550.7807104
2023-03-07,10:43:19.000,66,11080211,12525,0,1678185798,13123.881514229994,36.45309509999788,53550.7807104
2023-03-07,10:43:20.000,66,11080169,12605,0,1678185799,13123.894986849999,36.417849450001086,53550.74577480001
2023-03-07,10:43:21.000,66,11080125,12405,0,1678185800,13123.915195779999,36.38965293000365,53550.73878768
2023-03-07,10:43:22.000,66,11080178,12485,0,1678185801,13123.868041609989,36.43899683999916,53550.66891648
2023-03-07,10:43:23.000,66,11080227,12565,0,1678185802,13123.888250539989,36.48834075000195,53550.67590360001
2023-03-07,10:43:24.000,66,11080166,12525,0,1678185803,13123.948877329989,36.467193360003876,53550.68987784
2023-03-07,10:43:25.000,66,11080132,12605,0,1678185804,13123.942141019994,36.49538988000131,53550.703852080005
2023-03-07,10:43:26.000,66,11080248,12645,0,1678185805,13123.975822569999,36.53768466000474,53550.752761920005
2023-03-07,10:43:27.000,66,11080182,12565,0,1678185806,13124.083603529994,36.61522508999769,53550.72481344001
2023-03-07,10:43:28.000,66,11080145,12565,0,1678185807,13124.15096662999,36.62227422000433,53550.75974904
2023-03-07,10:43:29.000,66,11080176,12365,0,1678185808,13124.25874759,36.68571638999856,53550.7807104
2023-03-07,10:43:30.000,66,11080183,12765,0,1678185809,13124.245274969995,36.883092030002445,53550.79468464001
2023-03-07,10:43:31.000,66,11080194,12525,0,1678185810,13124.305901759995,36.95358333000331,53550.752761920005
2023-03-07,10:43:32.000,66,11080225,12565,0,1678185811,13124.447364269996,36.98882898000011,53550.73878768
2023-03-07,10:43:33.000,66,11080153,12565,0,1678185812,13124.609035709997,36.96768159000203,53550.83660736
2023-03-07,10:43:34.000,66,11080150,12645,0,1678185813,13124.662926190002,36.96768159000203,53550.8505816
2023-03-07,10:43:35.000,66,11080117,12765,0,1678185814,13124.635980949992,36.890141160001804,53550.92743992
2023-03-07,10:43:36.000,66,11080193,12965,0,1678185815,13124.662926190002,36.7914533400035,53550.920452800005
2023-03-07,10:43:37.000,66,11080119,12725,0,1678185816,13124.743761910002,36.657519870001124,53550.969362640004
2023-03-07,10:43:38.000,66,11080188,12365,0,1678185817,13124.763970840002,36.57293031000154,53550.96237552001
2023-03-07,10:43:39.000,66,11080146,12565,0,1678185818,13124.838070249993,36.61522508999769,53550.990324000006
2023-03-07,10:43:40.000,66,11080154,12565,0,1678185819,13124.898697039993,36.66456900000048,53550.97634976
2023-03-07,10:43:41.000,66,11080152,12685,0,1678185820,13124.885224420002,36.699814650004555,53551.01128536001
2023-03-07,10:43:42.000,66,11080176,12525,0,1678185821,13124.932378589998,36.71391291000327,53551.06019520001
2023-03-07,10:43:43.000,66,11080204,12565,0,1678185822,13124.979532759993,36.699814650004555,53551.06718232
2023-03-07,10:43:44.000,66,11080113,12485,0,1678185823,13125.040159549993,36.608175959998334,53551.10910504001
2023-03-07,10:43:45.000,66,11080181,12685,0,1678185824,13125.134467889999,36.474242490003235,53551.19993760001
2023-03-07,10:43:46.000,66,11080127,12525,0,1678185825,13125.168149439989,36.460144230004516,53551.2348732
2023-03-07,10:43:47.000,66,11080209,12485,0,1678185826,13125.235512539999,36.36145640999894,53551.24884744001
2023-03-07,10:43:48.000,66,11080177,12525,0,1678185827,13125.22877622999,36.29096510999807,53551.24186032
2023-03-07,10:43:49.000,66,11080170,12485,0,1678185828,13125.31634826,36.09358947000146,53551.374615600005
2023-03-07,10:43:50.000,66,11080126,12525,0,1678185829,13125.31634826,36.058343820004666,53551.33968
2023-03-07,10:43:51.000,66,11080150,12485,0,1678185830,13125.282666709994,35.92441035000229,53551.45147392
2023-03-07,10:43:52.000,66,11080149,12605,0,1678185831,13125.363502429995,35.783427750000556,53551.4794224
2023-03-07,10:43:53.000,66,11080205,12525,0,1678185832,13125.383711359995,35.67064167000353,53551.60519056001
2023-03-07,10:43:54.000,66,11080275,12445,0,1678185833,13125.35002980999,35.614248630001384,53551.50038376
2023-03-07,10:43:55.000,66,11080172,12685,0,1678185834,13125.41739291,35.62129776000074,53551.59820344
2023-03-07,10:43:56.000,66,11080236,12525,0,1678185835,13125.525173869995,35.72703470999841,53551.62615192
2023-03-07,10:43:57.000,66,11080163,12605,0,1678185836,13125.53191017999,35.839820790002705,53551.63313904001
2023-03-07,10:43:58.000,66,11080209,12565,0,1678185837,13125.653163759991,36.00195078000252,53551.689036
2023-03-07,10:43:59.000,66,11080155,12645,0,1678185838,13125.760944720001,36.10063860000082,53551.80082992001
2023-03-07,10:44:00.000,66,11080156,12565,0,1678185839,13125.841780440001,36.12883511999826,53551.77288144001
2023-03-07,10:44:01.000,66,11080170,12605,0,1678185840,13125.868725679997,36.13588425000489,53551.828778400006
2023-03-07,10:44:02.000,66,11080196,12565,0,1678185841,13125.801362580001,36.065392950004025,53551.81480416
2023-03-07,10:44:03.000,66,11080205,12565,0,1678185842,13125.808098889996,36.008999910001876,53551.81480416
2023-03-07,10:44:04.000,66,11080159,12685,0,1678185843,13125.861989370002,35.973754259997804,53551.85672688
2023-03-07,10:44:05.000,66,11080184,12565,0,1678185844,13125.909143539997,35.896213830004854,53551.91961096001
2023-03-07,10:44:06.000,66,11080156,12525,0,1678185845,13125.922616160002,35.88916469999822,53551.9335852
2023-03-07,10:44:07.000,66,11080130,12525,0,1678185846,13126.070814979998,35.76228036000248,53552.06634048001
2023-03-07,10:44:08.000,66,11080153,12445,0,1678185847,13126.104496530003,35.72703470999841,53552.0733276
2023-03-07,10:44:09.000,66,11080184,12525,0,1678185848,13126.111232839998,35.67769080000289,53552.143198800004
2023-03-07,10:44:10.000,66,11080195,12605,0,1678185849,13125.963034020002,35.69178906000161,53552.06634048001
2023-03-07,10:44:11.000,66,11080153,12605,0,1678185850,13125.909143539997,35.64244514999882,53552.10127608
2023-03-07,10:44:12.000,66,11080163,12765,0,1678185851,13125.882198300002,35.64244514999882,53552.0733276
2023-03-07,10:44:13.000,66,11080150,12645,0,1678185852,13125.814835199992,35.783427750000556,53552.11525032001
2023-03-07,10:44:14.000,66,11080153,12605,0,1678185853,13125.754208409991,35.8750664399995,53552.164160160006
2023-03-07,10:44:15.000,66,11080192,12725,0,1678185854,13125.63969114,36.016049040001235,53552.13621168001
2023-03-07,10:44:16.000,66,11080125,12605,0,1678185855,13125.55211910999,36.03719642999931,53552.15018592
2023-03-07,10:44:17.000,66,11080223,12565,0,1678185856,13125.32982087999,36.0865403400021,53552.15717304001
2023-03-07,10:44:18.000,66,11080185,12685,0,1678185857,13125.25572147,36.14998251000361,53552.143198800004
2023-03-07,10:44:19.000,66,11080160,12805,0,1678185858,13125.154676819999,36.13588425000489,53552.13621168001
2023-03-07,10:44:20.000,66,11080120,12685,0,1678185859,13125.026686929989,36.1217859899989,53552.10826320001
2023-03-07,10:44:21.000,66,11080222,12445,0,1678185860,13124.952587519998,36.12883511999826,53552.15717304001
2023-03-07,10:44:22.000,66,11080208,12805,0,1678185861,13124.878488109993,36.16408077000233,53552.18512152001
2023-03-07,10:44:23.000,66,11080197,12485,0,1678185862,13124.784179770002,36.17112990000169,53552.12223744
2023-03-07,10:44:24.000,66,11080214,12365,0,1678185863,13124.642717260002,36.17817903000105,53552.13621168001
2023-03-07,10:44:25.000,66,11080162,12685,0,1678185864,13124.507991059996,36.03719642999931,53552.11525032001
2023-03-07,10:44:26.000,66,11080188,12965,0,1678185865,13124.406946409996,36.0865403400021,53552.0034564
2023-03-07,10:44:27.000,66,11080161,12525,0,1678185866,13124.42041903,36.065392950004025,53552.143198800004
2023-03-07,10:44:28.000,66,11080153,12725,0,1678185867,13124.4002101,36.0865403400021,53552.03140488
2023-03-07,10:44:29.000,66,11080151,12645,0,1678185868,13124.467573199996,36.09358947000146,53552.12223744
2023-03-07,10:44:30.000,66,11080159,12645,0,1678185869,13124.507991059996,36.13588425000489,53551.98249504
2023-03-07,10:44:31.000,66,11080150,12485,0,1678185870,13124.507991059996,36.14293338000425,53552.03839200001
2023-03-07,10:44:32.000,66,11080193,12645,0,1678185871,13124.568617849996,36.21342467999784,53552.0034564
2023-03-07,10:44:33.000,66,11080186,12805,0,1678185872,13124.568617849996,36.34030902000086,53552.03140488
2023-03-07,10:44:34.000,66,11080178,12565,0,1678185873,13124.568617849996,36.53063552999811,53552.05935336
2023-03-07,10:44:35.000,66,11080168,12565,0,1678185874,13124.622508330001,36.62227422000433,53552.03140488
2023-03-07,10:44:36.000,66,11080193,12605,0,1678185875,13124.696607739992,36.74915856000007,53552.02441776
2023-03-07,10:44:37.000,66,11080154,12605,0,1678185876,13124.710080359997,36.876042900003085,53551.96153368
2023-03-07,10:44:38.000,66,11080198,12605,0,1678185877,13124.696607739992,36.9253868099986,53552.06634048001
2023-03-07,10:44:39.000,66,11080155,12525,0,1678185878,13124.763970840002,36.91128854999988,53552.164160160006
2023-03-07,10:44:40.000,66,11080150,12645,0,1678185879,13124.824597630002,36.90423942000052,53552.17114728
2023-03-07,10:44:41.000,66,11080133,12605,0,1678185880,13124.811125009997,36.9253868099986,53552.143198800004
2023-03-07,10:44:42.000,66,11080125,12725,0,1678185881,13124.858279179993,36.98177985000075,53552.15018592
2023-03-07,10:44:43.000,66,11080173,12405,0,1678185882,13124.865015490002,37.01702550000482,53552.143198800004
2023-03-07,10:44:44.000,66,11080139,12805,0,1678185883,13124.966060139988,37.009976369998185,53552.17114728
2023-03-07,10:44:45.000,66,11080082,12845,0,1678185884,13124.952587519998,37.04522202000226,53552.10826320001
2023-03-07,10:44:46.000,66,11080175,12365,0,1678185885,13124.993005379998,37.1368607100012,53552.143198800004
2023-03-07,10:44:47.000,66,11080150,12605,0,1678185886,13125.040159549993,37.066369410000334,53552.213070000005
2023-03-07,10:44:48.000,66,11080137,12325,0,1678185887,13125.120995269994,37.059320280000975,53552.17114728
2023-03-07,10:44:49.000,66,11080121,12725,0,1678185888,13125.107522649989,37.101615060004406,53552.12922456
2023-03-07,10:44:50.000,66,11080207,12685,0,1678185889,13125.120995269994,37.101615060004406,53552.17114728
2023-03-07,10:44:51.000,66,11080194,12445,0,1678185890,13125.100786339994,37.0381728900029,53552.10826320001
2023-03-07,10:44:52.000,66,11080172,12485,0,1678185891,13125.006477999988,37.009976369998185,53552.045379120005
2023-03-07,10:44:53.000,66,11080129,12565,0,1678185892,13124.972796449998,36.890141160001804,53552.12922456
2023-03-07,10:44:54.000,66,11080167,12645,0,1678185893,13124.925642280003,36.91128854999988,53552.11525032001
2023-03-07,10:44:55.000,66,11080210,12565,0,1678185894,13124.817861319993,36.883092030002445,53552.05935336
2023-03-07,10:44:56.000,66,11080119,12605,0,1678185895,13124.770707149997,36.868993770003726,53552.01044352
2023-03-07,10:44:57.000,66,11080202,12565,0,1678185896,13124.669662499997,36.85489550999773,53552.03839200001
2023-03-07,10:44:58.000,66,11080120,12605,0,1678185897,13124.582090470001,36.89719029000116,53551.91961096001
2023-03-07,10:44:59.000,66,11080178,12445,0,1678185898,13124.521463680001,36.94653420000395,53551.89166248
2023-03-07,10:45:00.000,66,11080128,12845,0,1678185899,13124.48104582,37.03112376000354,53551.80082992001
2023-03-07,10:45:01.000,66,11080153,12605,0,1678185900,13124.507991059996,37.101615060004406,53551.80082992001
2023-03-07,10:45:02.000,66,11080183,12525,0,1678185901,13124.575354159992,37.066369410000334,53551.7938428
2023-03-07,10:45:03.000,66,11080158,12485,0,1678185902,13124.656189879992,37.052271150001616,53551.82179128001
2023-03-07,10:45:04.000,66,11080135,12565,0,1678185903,13124.703344050002,37.08751679999841,53551.85672688
2023-03-07,10:45:05.000,66,11080242,12565,0,1678185904,13124.777443459992,37.16505722999864,53551.77986856001
2023-03-07,10:45:06.000,66,11080125,12765,0,1678185905,13124.777443459992,37.14390984000056,53551.709997360005
2023-03-07,10:45:07.000,66,11080133,12525,0,1678185906,13124.898697039993,37.16505722999864,53551.65410040001
2023-03-07,10:45:08.000,66,11080248,12765,0,1678185907,13124.952587519998,37.12981158000184,53551.69602312
2023-03-07,10:45:09.000,66,11080155,12485,0,1678185908,13125.013214309998,37.12276245000248,53551.61217768001
2023-03-07,10:45:10.000,66,11080128,12645,0,1678185909,13125.141204199994,37.15800809999928,53551.68204888001
2023-03-07,10:45:11.000,66,11080147,12565,0,1678185910,13125.201830989994,37.235548529999505,53551.61217768001
2023-03-07,10:45:12.000,66,11080134,12645,0,1678185911,13125.18835836999,37.30603983000037,53551.61217768001
2023-03-07,10:45:13.000,66,11080146,12565,0,1678185912,13125.18835836999,37.341285480004444,53551.591216320005
2023-03-07,10:45:14.000,66,11080139,12765,0,1678185913,13125.100786339994,37.3483346100038,53551.493396640006
2023-03-07,10:45:15.000,66,11080155,12685,0,1678185914,13125.147940509989,37.284892440002295,53551.57724208
2023-03-07,10:45:16.000,66,11080146,12485,0,1678185915,13125.053632169998,37.29899070000101,53551.55628072
2023-03-07,10:45:17.000,66,11080165,12605,0,1678185916,13125.040159549993,37.277843310002936,53551.51435800001
2023-03-07,10:45:18.000,66,11080139,12765,0,1678185917,13125.040159549993,37.22145027000079,53551.53531936001
2023-03-07,10:45:19.000,66,11080215,12605,0,1678185918,13125.053632169998,37.172106359998,53551.5492936
2023-03-07,10:45:20.000,66,11080211,12605,0,1678185919,13125.094050029998,37.24964678999822,53551.57025496
2023-03-07,10:45:21.000,66,11080109,12605,0,1678185920,13125.161413129994,37.32013808999909,53551.493396640006
2023-03-07,10:45:22.000,66,11080214,12725,0,1678185921,13125.174885749999,37.341285480004444,53551.43051256
2023-03-07,10:45:23.000,66,11080150,12645,0,1678185922,13125.222039919994,37.42587504000403,53551.4794224
2023-03-07,10:45:24.000,66,11080211,12885,0,1678185923,13125.168149439989,37.517513730002975,53551.45147392
2023-03-07,10:45:25.000,66,11080224,12805,0,1678185924,13125.127731579989,37.57390676999785,53551.493396640006
2023-03-07,10:45:26.000,66,11080139,12645,0,1678185925,13125.053632169998,37.62325068000064,53551.472435280004
2023-03-07,10:45:27.000,66,11080171,12645,0,1678185926,13125.087313719989,37.651447199998074,53551.45846104
2023-03-07,10:45:28.000,66,11080179,13005,0,1678185927,13125.114258959999,37.62325068000064,53551.48640952001
2023-03-07,10:45:29.000,66,11080143,12325,0,1678185928,13125.087313719989,37.58800503000384,53551.48640952001
2023-03-07,10:45:30.000,66,11080227,12605,0,1678185929,13125.067104789989,37.503415470004256,53551.44448680001
2023-03-07,10:45:31.000,66,11080113,12685,0,1678185930,13125.053632169998,37.517513730002975,53551.35365424
2023-03-07,10:45:32.000,66,11080196,12365,0,1678185931,13125.033423239998,37.517513730002975,53551.45147392
2023-03-07,10:45:33.000,66,11080180,12365,0,1678185932,13125.040159549993,37.53161199000169,53551.48640952001
2023-03-07,10:45:34.000,66,11080194,12645,0,1678185933,13125.033423239998,37.55275937999977,53551.45147392
2023-03-07,10:45:35.000,66,11080174,12645,0,1678185934,13124.912169659998,37.48931720999826,53551.325705760006
2023-03-07,10:45:36.000,66,11080152,12805,0,1678185935,13124.898697039993,37.510464600003615,53551.41653832001
2023-03-07,10:45:37.000,66,11080139,12485,0,1678185936,13124.912169659998,37.503415470004256,53551.43749968001
2023-03-07,10:45:38.000,66,11080141,12445,0,1678185937,13124.959323829993,37.510464600003615,53551.43749968001
2023-03-07,10:45:39.000,66,11080150,12525,0,1678185938,13125.046895859989,37.4822680799989,53551.374615600005
2023-03-07,10:45:40.000,66,11080154,12365,0,1678185939,13125.094050029998,37.503415470004256,53551.36064136
2023-03-07,10:45:41.000,66,11080093,12685,0,1678185940,13125.195094679999,37.55275937999977,53551.304744400004
2023-03-07,10:45:42.000,66,11080178,12605,0,1678185941,13125.168149439989,37.5950541600032,53551.29077016
2023-03-07,10:45:43.000,66,11080165,12605,0,1678185942,13125.22877622999,37.461120690000826,53551.34666712001
2023-03-07,10:45:44.000,66,11080155,12805,0,1678185943,13125.114258959999,37.41882591000467,53551.27679592001
2023-03-07,10:45:45.000,66,11080140,12685,0,1678185944,13125.174885749999,37.32718721999845,53551.29077016
2023-03-07,10:45:46.000,66,11080209,12645,0,1678185945,13125.100786339994,37.291941570001654,53551.22089896
2023-03-07,10:45:47.000,66,11080222,12525,0,1678185946,13125.161413129994,37.21440114000143,53551.24884744001
2023-03-07,10:45:48.000,66,11080144,12565,0,1678185947,13125.120995269994,37.235548529999505,53551.10910504001
2023-03-07,10:45:49.000,66,11080208,12605,0,1678185948,13125.141204199994,37.21440114000143,53551.15102776001
2023-03-07,10:45:50.000,66,11080174,12525,0,1678185949,13125.141204199994,37.12981158000184,53551.17897624001
2023-03-07,10:45:51.000,66,11080212,12645,0,1678185950,13125.134467889999,37.02407463000418,53551.165002
2023-03-07,10:45:52.000,66,11080167,12565,0,1678185951,13125.026686929989,36.98882898000011,53551.07416944
2023-03-07,10:45:53.000,66,11080214,12645,0,1678185952,13124.986269069988,36.85489550999773,53551.0951308
2023-03-07,10:45:54.000,66,11080193,12645,0,1678185953,13124.912169659998,36.74210943000071,53551.06718232
2023-03-07,10:45:55.000,66,11080180,12485,0,1678185954,13124.885224420002,36.706863780003914,53551.01827248
2023-03-07,10:45:56.000,66,11080164,12525,0,1678185955,13124.885224420002,36.699814650004555,53550.969362640004
2023-03-07,10:45:57.000,66,11080182,12565,0,1678185956,13124.898697039993,36.643421610002406,53550.85756872
2023-03-07,10:45:58.000,66,11080205,12445,0,1678185957,13124.993005379998,36.62932335000369,53550.89949144
2023-03-07,10:45:59.000,66,11080188,12685,0,1678185958,13125.094050029998,36.66456900000048,53550.92743992
2023-03-07,10:46:00.000,66,11080161,12765,0,1678185959,13125.127731579989,36.75620768999943,53550.920452800005
2023-03-07,10:46:01.000,66,11080149,12765,0,1678185960,13125.080577409994,36.72801117000199,53550.76673616001
2023-03-07,10:46:02.000,66,11080134,12445,0,1678185961,13124.999741689993,36.72096204000263,53550.76673616001
2023-03-07,10:46:03.000,66,11080181,12525,0,1678185962,13124.905433350003,36.833748119999655,53550.78769752
2023-03-07,10:46:04.000,66,11080189,12525,0,1678185963,13124.804388700002,36.91833767999924,53550.75974904
2023-03-07,10:46:05.000,66,11080162,12605,0,1678185964,13124.656189879992,36.890141160001804,53550.68987784
2023-03-07,10:46:06.000,66,11080121,12285,0,1678185965,13124.595563089992,36.84784637999837,53550.61301952
2023-03-07,10:46:07.000,66,11080245,12565,0,1678185966,13124.622508330001,36.80555160000222,53550.66192936
2023-03-07,10:46:08.000,66,11080180,12645,0,1678185967,13124.588826779996,36.833748119999655,53550.633980880004
2023-03-07,10:46:09.000,66,11080178,12685,0,1678185968,13124.534936299991,36.770305949998146,53550.56410968
2023-03-07,10:46:10.000,66,11080169,12685,0,1678185969,13124.561881540001,36.770305949998146,53550.5012256
2023-03-07,10:46:11.000,66,11080149,12725,0,1678185970,13124.649453569997,36.78440421000414,53550.3964188
2023-03-07,10:46:12.000,66,11080159,12565,0,1678185971,13124.831333939997,36.770305949998146,53550.37545744
2023-03-07,10:46:13.000,66,11080155,12645,0,1678185972,13125.006477999988,36.68571638999856,53550.319560480006
2023-03-07,10:46:14.000,66,11080239,12445,0,1678185973,13125.201830989994,36.601126829998975,53550.31257336001
2023-03-07,10:46:15.000,66,11080177,12605,0,1678185974,13125.242248849994,36.57293031000154,53550.27763776
2023-03-07,10:46:16.000,66,11080138,12685,0,1678185975,13125.282666709994,36.481291620002594,53550.17981808
2023-03-07,10:46:17.000,66,11080246,12445,0,1678185976,13125.30961194999,36.368505539998296,53550.130908240004
2023-03-07,10:46:18.000,66,11080173,12565,0,1678185977,13125.20856729999,36.22047381000448,53550.116934
2023-03-07,10:46:19.000,66,11080169,12565,0,1678185978,13125.120995269994,36.199326419999124,53550.01911432
2023-03-07,10:46:20.000,66,11080127,12805,0,1678185979,13124.986269069988,36.22047381000448,53549.942256
2023-03-07,10:46:21.000,66,11080145,12525,0,1678185980,13124.905433350003,36.32621076000214,53549.914307520005
2023-03-07,10:46:22.000,66,11080162,12565,0,1678185981,13124.878488109993,36.44604596999852,53549.84443632
2023-03-07,10:46:23.000,66,11080163,12525,0,1678185982,13124.891960729998,36.55178292000346,53549.80950072001
2023-03-07,10:46:24.000,66,11080160,12365,0,1678185983,13124.898697039993,36.5447337900041,53549.84443632
2023-03-07,10:46:25.000,66,11080253,12765,0,1678185984,13124.784179770002,36.45309509999788,53549.767578000006
2023-03-07,10:46:26.000,66,11080193,12405,0,1678185985,13124.588826779996,36.36145640999894,53549.7326424
2023-03-07,10:46:27.000,66,11080222,12685,0,1678185986,13124.48104582,36.185228160000406,53549.65578408
2023-03-07,10:46:28.000,66,11080171,12485,0,1678185987,13124.406946409996,36.03014729999995,53549.66975832001
2023-03-07,10:46:29.000,66,11080154,12605,0,1678185988,13124.386737479996,35.93145948000165,53549.64180984001
2023-03-07,10:46:30.000,66,11080223,12565,0,1678185989,13124.35979224,35.846869920002064,53549.5579644
2023-03-07,10:46:31.000,66,11080179,12605,0,1678185990,13124.41368271999,35.790476879999915,53549.530015920005
2023-03-07,10:46:32.000,66,11080144,12565,0,1678185991,13124.514727369991,35.75523123000312,53549.4880932
2023-03-07,10:46:33.000,66,11080227,12645,0,1678185992,13124.602299400001,35.71998557999905,53549.55097728001
2023-03-07,10:46:34.000,66,11080119,12445,0,1678185993,13124.662926190002,35.58605211000395,53549.49508032
2023-03-07,10:46:35.000,66,11080189,12765,0,1678185994,13124.743761910002,35.52260994000244,53549.33437656001
2023-03-07,10:46:36.000,66,11080207,12645,0,1678185995,13124.851542869998,35.44506951000221,53549.39027352
2023-03-07,10:46:37.000,66,11080136,12525,0,1678185996,13125.013214309998,35.381627340000705,53549.418222
2023-03-07,10:46:38.000,66,11080141,12765,0,1678185997,13125.120995269994,35.39572559999942,53549.40424776001
2023-03-07,10:46:39.000,66,11080088,12885,0,1678185998,13125.28940301999,35.374578210001346,53549.362325040005
2023-03-07,10:46:40.000,66,11080138,12725,0,1678185999,13125.41065659999,35.374578210001346,53549.39726064
2023-03-07,10:46:41.000,66,11080129,12485,0,1678186000,13125.53864649,35.40277472999878,53549.32738944
2023-03-07,10:46:42.000,66,11080212,12525,0,1678186001,13125.61948221,35.46621690000029,53549.40424776001
2023-03-07,10:46:43.000,66,11080181,12725,0,1678186002,13125.646427449996,35.49441341999773,53549.39027352
2023-03-07,10:46:44.000,66,11080201,12685,0,1678186003,13125.646427449996,35.41687299000478,53549.3483508
2023-03-07,10:46:45.000,66,11080203,12565,0,1678186004,13125.63969114,35.46621690000029,53549.313415200006
2023-03-07,10:46:46.000,66,11080139,12525,0,1678186005,13125.57232803999,35.438020380002854,53549.34136368
2023-03-07,10:46:47.000,66,11080163,12605,0,1678186006,13125.59927328,35.50851168000372,53549.418222
2023-03-07,10:46:48.000,66,11080121,12525,0,1678186007,13125.55885542,35.57195384999795,53549.460144720004
2023-03-07,10:46:49.000,66,11080163,12605,0,1678186008,13125.545382799995,35.557855589999235,53549.411234880004
2023-03-07,10:46:50.000,66,11080208,12405,0,1678186009,13125.49149231999,35.6283468900001,53549.45315760001
2023-03-07,10:46:51.000,66,11080132,12605,0,1678186010,13125.39718398,35.614248630001384,53549.418222
2023-03-07,10:46:52.000,66,11080179,12605,0,1678186011,13125.33655719,35.64244514999882,53549.40424776001
2023-03-07,10:46:53.000,66,11080203,12725,0,1678186012,13125.383711359995,35.70588732000033,53549.52302880001
2023-03-07,10:46:54.000,66,11080152,12485,0,1678186013,13125.383711359995,35.656543410004815,53549.55097728001
2023-03-07,10:46:55.000,66,11080082,12525,0,1678186014,13125.37023873999,35.70588732000033,53549.57193864001
2023-03-07,10:46:56.000,66,11080128,12685,0,1678186015,13125.41739291,35.663592540004174,53549.62084848001
2023-03-07,10:46:57.000,66,11080129,12685,0,1678186016,13125.45781077,35.64949427999818,53549.627835600004
2023-03-07,10:46:58.000,66,11080158,12645,0,1678186017,13125.444338149995,35.62129776000074,53549.65578408
2023-03-07,10:46:59.000,66,11080202,12525,0,1678186018,13125.49822863,35.607199500002025,53549.627835600004
2023-03-07,10:47:00.000,66,11080168,12645,0,1678186019,13125.57232803999,35.656543410004815,53549.78853936001
2023-03-07,10:47:01.000,66,11080144,12725,0,1678186020,13125.57906435,35.75523123000312,53549.767578000006
2023-03-07,10:47:02.000,66,11080134,12365,0,1678186021,13125.545382799995,35.832771660003345,53549.80950072001
2023-03-07,10:47:03.000,66,11080177,12565,0,1678186022,13125.43760184,35.93145948000165,53549.8025136
2023-03-07,10:47:04.000,66,11080170,12605,0,1678186023,13125.37023873999,35.9878525200038,53549.914307520005
2023-03-07,10:47:05.000,66,11080137,12645,0,1678186024,13125.323084569995,36.10768773000018,53549.92129464
2023-03-07,10:47:06.000,66,11080188,12445,0,1678186025,13125.134467889999,36.17817903000105,53549.942256
2023-03-07,10:47:07.000,66,11080151,12365,0,1678186026,13125.046895859989,36.29096510999807,53549.914307520005
2023-03-07,10:47:08.000,66,11080138,12525,0,1678186027,13124.966060139988,36.38260380000429,53549.97020448
2023-03-07,10:47:09.000,66,11080141,12405,0,1678186028,13124.918905969993,36.460144230004516,53549.984178720006
2023-03-07,10:47:10.000,66,11080159,12605,0,1678186029,13124.918905969993,36.56588118000218,53550.05404992001
2023-03-07,10:47:11.000,66,11080217,12805,0,1678186030,13124.891960729998,36.657519870001124,53550.07501128001
2023-03-07,10:47:12.000,66,11080189,12565,0,1678186031,13124.878488109993,36.69276551999792,53550.151869600006
2023-03-07,10:47:13.000,66,11080213,12445,0,1678186032,13124.891960729998,36.78440421000414,53550.200779440005
2023-03-07,10:47:14.000,66,11080166,12405,0,1678186033,13124.858279179993,36.7914533400035,53550.14488248001
2023-03-07,10:47:15.000,66,11080145,12765,0,1678186034,13124.811125009997,36.85489550999773,53550.2566764
2023-03-07,10:47:16.000,66,11080198,12525,0,1678186035,13124.777443459992,36.91833767999924,53550.16584384
2023-03-07,10:47:17.000,66,11080158,12605,0,1678186036,13124.784179770002,36.890141160001804,53550.200779440005
2023-03-07,10:47:18.000,66,11080121,12565,0,1678186037,13124.905433350003,36.89719029000116,53550.29161200001
2023-03-07,10:47:19.000,66,11080142,12685,0,1678186038,13124.986269069988,36.84784637999837,53550.34750896
2023-03-07,10:47:20.000,66,11080136,12685,0,1678186039,13125.100786339994,36.84784637999837,53550.368470320005
2023-03-07,10:47:21.000,66,11080146,12805,0,1678186040,13125.154676819999,36.840797249999014,53550.34750896
2023-03-07,10:47:22.000,66,11080138,12485,0,1678186041,13125.262457779994,36.9253868099986,53550.38244456
2023-03-07,10:47:23.000,66,11080206,12565,0,1678186042,13125.282666709994,36.95358333000331,53550.438341520006
2023-03-07,10:47:24.000,66,11080213,12805,0,1678186043,13125.222039919994,36.99587810999947,53550.43135440001
2023-03-07,10:47:25.000,66,11080172,12725,0,1678186044,13125.20856729999,36.98177985000075,53550.52218696
2023-03-07,10:47:26.000,66,11080103,12725,0,1678186045,13125.161413129994,36.939485070004594,53550.44532864
2023-03-07,10:47:27.000,66,11080157,12445,0,1678186046,13125.080577409994,36.95358333000331,53550.54314832
2023-03-07,10:47:28.000,66,11080264,12645,0,1678186047,13125.174885749999,36.96063246000267,53550.5710968
2023-03-07,10:47:29.000,66,11080149,12805,0,1678186048,13125.154676819999,36.868993770003726,53550.654942240006
2023-03-07,10:47:30.000,66,11080222,12645,0,1678186049,13125.18835836999,36.99587810999947,53550.62699376001
2023-03-07,10:47:31.000,66,11080160,12365,0,1678186050,13125.107522649989,36.98882898000011,53550.633980880004
2023-03-07,10:47:32.000,66,11080128,12645,0,1678186051,13125.20856729999,37.059320280000975,53550.633980880004
2023-03-07,10:47:33.000,66,11080208,12605,0,1678186052,13125.107522649989,37.17915549000463,53550.66891648
2023-03-07,10:47:34.000,66,11080162,12645,0,1678186053,13125.094050029998,37.20735201000207,53550.68289072
2023-03-07,10:47:35.000,66,11080210,12405,0,1678186054,13125.154676819999,37.24964678999822,53550.77372328001
2023-03-07,10:47:36.000,66,11080177,12645,0,1678186055,13125.141204199994,37.27079418000358,53550.76673616001
2023-03-07,10:47:37.000,66,11080223,12525,0,1678186056,13125.107522649989,37.284892440002295,53550.75974904
2023-03-07,10:47:38.000,66,11080216,12285,0,1678186057,13125.147940509989,37.32718721999845,53550.75974904
2023-03-07,10:47:39.000,66,11080153,12365,0,1678186058,13125.168149439989,37.40472764999868,53550.7807104
2023-03-07,10:47:40.000,66,11080163,12565,0,1678186059,13125.235512539999,37.39062938999996,53550.8855172
2023-03-07,10:47:41.000,66,11080146,12605,0,1678186060,13125.147940509989,37.43292417000339,53550.77372328001
2023-03-07,10:47:42.000,66,11080131,12445,0,1678186061,13125.235512539999,37.43292417000339,53550.87853008
2023-03-07,10:47:43.000,66,11080123,12605,0,1678186062,13125.29613933,37.4822680799989,53550.91346568001
2023-03-07,10:47:44.000,66,11080179,12685,0,1678186063,13125.35002980999,37.4963663400049,53551.00429824
2023-03-07,10:47:45.000,66,11080191,12645,0,1678186064,13125.31634826,37.48931720999826,53550.94840128
2023-03-07,10:47:46.000,66,11080133,12605,0,1678186065,13125.35002980999,37.48931720999826,53550.9553884
2023-03-07,10:47:47.000,66,11080215,12565,0,1678186066,13125.35676612,37.510464600003615,53551.06718232
2023-03-07,10:47:48.000,66,11080184,12605,0,1678186067,13125.33655719,37.61620155000128,53550.87853008
2023-03-07,10:47:49.000,66,11080207,12445,0,1678186068,13125.43760184,37.58800503000384,53551.00429824
2023-03-07,10:47:50.000,66,11080191,12605,0,1678186069,13125.55211910999,37.60915242000192,53551.17198912
2023-03-07,10:47:51.000,66,11080126,12525,0,1678186070,13125.61948221,37.58800503000384,53551.137053520004
2023-03-07,10:47:52.000,66,11080160,12365,0,1678186071,13125.70031793,37.60915242000192,53551.15102776001
2023-03-07,10:47:53.000,66,11080184,12485,0,1678186072,13125.760944720001,37.637348939999356,53551.18596336
2023-03-07,10:47:54.000,66,11080165,12605,0,1678186073,13125.632954829991,37.651447199998074,53551.06019520001
2023-03-07,10:47:55.000,66,11080179,12445,0,1678186074,13125.707054239996,37.67964372000279,53551.17198912
2023-03-07,10:47:56.000,66,11080198,12605,0,1678186075,13125.693581619991,37.700791110000864,53551.18596336
2023-03-07,10:47:57.000,66,11080128,12645,0,1678186076,13125.693581619991,37.67964372000279,53551.19993760001
2023-03-07,10:47:58.000,66,11080125,12565,0,1678186077,13125.781153650001,37.743085890004295,53551.26980880001
2023-03-07,10:47:59.000,66,11080144,12765,0,1678186078,13125.787889959996,37.70784024000022,53551.29775728001
2023-03-07,10:48:00.000,66,11080191,12805,0,1678186079,13125.808098889996,37.66554546000407,53551.28378304
2023-03-07,10:48:01.000,66,11080181,12525,0,1678186080,13125.821571510001,37.57390676999785,53551.304744400004
2023-03-07,10:48:02.000,66,11080169,12605,0,1678186081,13125.787889959996,37.61620155000128,53551.31871864001
2023-03-07,10:48:03.000,66,11080164,12725,0,1678186082,13125.868725679997,37.58800503000384,53551.33269288
2023-03-07,10:48:04.000,66,11080124,12645,0,1678186083,13125.922616160002,37.58095590000448,53551.325705760006
2023-03-07,10:48:05.000,66,11080143,12605,0,1678186084,13125.989979259997,37.524562860002334,53551.38858984
2023-03-07,10:48:06.000,66,11080146,12685,0,1678186085,13126.003451880002,37.53161199000169,53551.43749968001
2023-03-07,10:48:07.000,66,11080193,12525,0,1678186086,13126.138178079993,37.4963663400049,53551.43051256
2023-03-07,10:48:08.000,66,11080178,12565,0,1678186087,13126.279640589994,37.54571025000041,53551.50038376
2023-03-07,10:48:09.000,66,11080220,12805,0,1678186088,13126.333531069999,37.55275937999977,53551.53531936001
2023-03-07,10:48:10.000,66,11080191,12685,0,1678186089,13126.387421549989,37.48931720999826,53551.45147392
2023-03-07,10:48:11.000,66,11080251,12685,0,1678186090,13126.353739999999,37.461120690000826,53551.45846104
2023-03-07,10:48:12.000,66,11080124,12605,0,1678186091,13126.367212619989,37.4822680799989,53551.45147392
2023-03-07,10:48:13.000,66,11080115,12445,0,1678186092,13126.353739999999,37.43997330000275,53551.51435800001
2023-03-07,10:48:14.000,66,11080185,12605,0,1678186093,13126.40763047999,37.411776779998036,53551.51435800001
2023-03-07,10:48:15.000,66,11080112,12485,0,1678186094,13126.380685239994,37.3483346100038,53551.52134512
2023-03-07,10:48:16.000,66,11080171,12725,0,1678186095,13126.461520959994,37.30603983000037,53551.57025496
2023-03-07,10:48:17.000,66,11080210,12645,0,1678186096,13126.542356679995,37.24964678999822,53551.57025496
2023-03-07,10:48:18.000,66,11080176,12485,0,1678186097,13126.57603823,37.17915549000463,53551.57724208
2023-03-07,10:48:19.000,66,11080213,12485,0,1678186098,13126.663610259995,37.08751679999841,53551.59820344
2023-03-07,10:48:20.000,66,11080180,12365,0,1678186099,13126.744445979995,37.1368607100012,53551.66807464
2023-03-07,10:48:21.000,66,11080205,12525,0,1678186100,13126.79160014999,37.12276245000248,53551.64711328
2023-03-07,10:48:22.000,66,11080085,12605,0,1678186101,13126.83201800999,37.12981158000184,53551.661087520006
2023-03-07,10:48:23.000,66,11080172,12645,0,1678186102,13126.81180907999,37.17915549000463,53551.7239716
2023-03-07,10:48:24.000,66,11080153,12765,0,1678186103,13126.79160014999,37.15800809999928,53551.73095872001
2023-03-07,10:48:25.000,66,11080193,12685,0,1678186104,13126.845490629996,37.115713320003124,53551.758907200005
2023-03-07,10:48:26.000,66,11080185,12445,0,1678186105,13126.73770967,37.108664190003765,53551.640126160004
2023-03-07,10:48:27.000,66,11080146,12685,0,1678186106,13126.81180907999,37.002927239998826,53551.73095872001
2023-03-07,10:48:28.000,66,11080190,12925,0,1678186107,13126.845490629996,37.009976369998185,53551.71698448
2023-03-07,10:48:29.000,66,11080209,12445,0,1678186108,13126.865699559996,36.91833767999924,53551.81480416
2023-03-07,10:48:30.000,66,11080118,12565,0,1678186109,13126.85896325,36.91128854999988,53551.80082992001
2023-03-07,10:48:31.000,66,11080153,12525,0,1678186110,13126.81854539,36.91833767999924,53551.73794584
2023-03-07,10:48:32.000,66,11080096,12565,0,1678186111,13126.81854539,36.890141160001804,53551.77986856001
2023-03-07,10:48:33.000,66,11080130,12565,0,1678186112,13126.865699559996,36.770305949998146,53551.77288144001
2023-03-07,10:48:34.000,66,11080165,12525,0,1678186113,13126.912853729991,36.78440421000414,53551.82179128001
2023-03-07,10:48:35.000,66,11080198,12645,0,1678186114,13127.040843620001,36.770305949998146,53551.85672688
2023-03-07,10:48:36.000,66,11080200,12605,0,1678186115,13127.155360889992,36.81260073000158,53551.78685568
2023-03-07,10:48:37.000,66,11080157,12645,0,1678186116,13127.263141850002,36.85489550999773,53551.78685568
2023-03-07,10:48:38.000,66,11080183,12645,0,1678186117,13127.364186499988,36.890141160001804,53551.89166248
2023-03-07,10:48:39.000,66,11080169,12565,0,1678186118,13127.350713879998,36.96063246000267,53551.877688240005
2023-03-07,10:48:40.000,66,11080251,12525,0,1678186119,13127.303559710002,36.94653420000395,53551.94755944001
2023-03-07,10:48:41.000,66,11080162,12645,0,1678186120,13127.276614469993,36.96768159000203,53551.926598080005
2023-03-07,10:48:42.000,66,11080144,12525,0,1678186121,13127.202515060002,36.99587810999947,53551.91262384
2023-03-07,10:48:43.000,66,11080149,12525,0,1678186122,13127.215987679992,37.03112376000354,53551.975507920004
2023-03-07,10:48:44.000,66,11080166,12605,0,1678186123,13127.215987679992,37.108664190003765,53551.975507920004
2023-03-07,10:48:45.000,66,11080195,12325,0,1678186124,13127.195778749992,37.12981158000184,53551.98249504
2023-03-07,10:48:46.000,66,11080150,12605,0,1678186125,13127.323768640003,37.1368607100012,53552.10127608
2023-03-07,10:48:47.000,66,11080213,12565,0,1678186126,13127.317032329993,37.1368607100012,53552.08730184001
2023-03-07,10:48:48.000,66,11080193,12565,0,1678186127,13127.384395429988,37.235548529999505,53552.12223744
2023-03-07,10:48:49.000,66,11080138,12565,0,1678186128,13127.438285909993,37.27079418000358,53552.1781344
2023-03-07,10:48:50.000,66,11080198,12685,0,1678186129,13127.418076979993,37.32718721999845,53552.18512152001
2023-03-07,10:48:51.000,66,11080177,12525,0,1678186130,13127.357450189993,37.39062938999996,53552.22704424
2023-03-07,10:48:52.000,66,11080156,12445,0,1678186131,13127.377659119993,37.503415470004256,53552.19210864
2023-03-07,10:48:53.000,66,11080238,12645,0,1678186132,13127.397868049993,37.54571025000041,53552.25499272001
2023-03-07,10:48:54.000,66,11080185,12485,0,1678186133,13127.512385319998,37.644398069998715,53552.28992832
2023-03-07,10:48:55.000,66,11080195,12565,0,1678186134,13127.519121629994,37.67259459000343,53552.387748
2023-03-07,10:48:56.000,66,11080195,12365,0,1678186135,13127.586484729989,37.71488936999958,53552.45063208001
2023-03-07,10:48:57.000,66,11080195,12485,0,1678186136,13127.586484729989,37.73603675999766,53552.51351616
2023-03-07,10:48:58.000,66,11080217,12605,0,1678186137,13127.620166279994,37.77833154000109,53552.5274904
2023-03-07,10:48:59.000,66,11080174,12645,0,1678186138,13127.680793069994,37.78538067000045,53552.6322972
2023-03-07,10:49:00.000,66,11080269,12405,0,1678186139,13127.586484729989,37.862921100000676,53552.67421992
2023-03-07,10:49:01.000,66,11080130,12805,0,1678186140,13127.640375209994,37.862921100000676,53552.70915552001
2023-03-07,10:49:02.000,66,11080167,12445,0,1678186141,13127.62690258999,37.90521588000411,53552.79998808
2023-03-07,10:49:03.000,66,11080145,12645,0,1678186142,13127.64711151999,37.84882284000196,53552.89780776
2023-03-07,10:49:04.000,66,11080191,12485,0,1678186143,13127.62690258999,37.89111761999811,53552.97466608001
2023-03-07,10:49:05.000,66,11080167,12485,0,1678186144,13127.60669365999,37.83472458000324,53553.002614560006
2023-03-07,10:49:06.000,66,11080182,12565,0,1678186145,13127.620166279994,37.75718415000301,53552.96069184
2023-03-07,10:49:07.000,66,11080157,12645,0,1678186146,13127.599957349994,37.686692850002146,53552.96767896
2023-03-07,10:49:08.000,66,11080124,12605,0,1678186147,13127.680793069994,37.58095590000448,53553.02357592001
2023-03-07,10:49:09.000,66,11080137,12525,0,1678186148,13127.741419859994,37.4963663400049,53553.07947288
2023-03-07,10:49:10.000,66,11080180,12605,0,1678186149,13127.882882369995,37.411776779998036,53553.18427968
2023-03-07,10:49:11.000,66,11080147,12725,0,1678186150,13127.89635499,37.3483346100038,53553.268125120005
2023-03-07,10:49:12.000,66,11080191,12685,0,1678186151,13127.99739964,37.31308895999973,53553.32402208
2023-03-07,10:49:13.000,66,11080224,12645,0,1678186152,13128.03108118999,37.284892440002295,53553.35197056
2023-03-07,10:49:14.000,66,11080204,12485,0,1678186153,13128.064762739996,37.24964678999822,53553.25415088
2023-03-07,10:49:15.000,66,11080171,12645,0,1678186154,13128.05802643,37.24964678999822,53553.28908648001
2023-03-07,10:49:16.000,66,11080144,12365,0,1678186155,13128.172543699991,37.26374505000422,53553.337996320006
2023-03-07,10:49:17.000,66,11080196,12765,0,1678186156,13128.152334769991,37.30603983000037,53553.4008804
2023-03-07,10:49:18.000,66,11080172,12725,0,1678186157,13128.138862150001,37.33423634999781,53553.2960736
2023-03-07,10:49:19.000,66,11080112,12565,0,1678186158,13128.159071080001,37.44702243000211,53553.42184176
2023-03-07,10:49:20.000,66,11080150,12805,0,1678186159,13128.071499049991,37.48931720999826,53553.49870008001
2023-03-07,10:49:21.000,66,11080210,12605,0,1678186160,13127.983927019995,37.58095590000448,53553.4707516
2023-03-07,10:49:22.000,66,11080173,12485,0,1678186161,13127.87614606,37.651447199998074,53553.484725840004
2023-03-07,10:49:23.000,66,11080282,12245,0,1678186162,13127.72794723999,37.686692850002146,53553.46376448
2023-03-07,10:49:24.000,66,11080244,12925,0,1678186163,13127.546066869989,37.78538067000045,53553.435816000005
2023-03-07,10:49:25.000,66,11080162,12805,0,1678186164,13127.492176389998,37.82767545000388,53553.45677736001
2023-03-07,10:49:26.000,66,11080210,12525,0,1678186165,13127.384395429988,37.89111761999811,53553.47773872001
2023-03-07,10:49:27.000,66,11080166,12725,0,1678186166,13127.343977570003,37.96160891999898,53553.57555840001
2023-03-07,10:49:28.000,66,11080162,12605,0,1678186167,13127.283350780002,37.98980544000369,53553.57555840001
2023-03-07,10:49:29.000,66,11080254,12845,0,1678186168,13127.175569819992,38.06734587000392,53553.554597040005
2023-03-07,10:49:30.000,66,11080134,12445,0,1678186169,13127.054316239992,38.13783717000479,53553.54760992001
2023-03-07,10:49:31.000,66,11080179,12765,0,1678186170,13126.966744209996,38.151935430003505,53553.53363568
2023-03-07,10:49:32.000,66,11080155,12525,0,1678186171,13126.926326349996,38.19423020999966,53553.49171296
2023-03-07,10:49:33.000,66,11080194,12725,0,1678186172,13126.885908489996,38.20127933999902,53553.49870008001
2023-03-07,10:49:34.000,66,11080116,12525,0,1678186173,13126.960007900001,38.29291802999796,53553.484725840004
2023-03-07,10:49:35.000,66,11080184,12485,0,1678186174,13126.926326349996,38.30701629000396,53553.554597040005
2023-03-07,10:49:36.000,66,11080144,12485,0,1678186175,13126.872435869991,38.321114550002676,53553.4707516
2023-03-07,10:49:37.000,66,11080158,12645,0,1678186176,13126.885908489996,38.30701629000396,53553.47773872001
2023-03-07,10:49:38.000,66,11080124,12725,0,1678186177,13126.83201800999,38.321114550002676,53553.33100920001
2023-03-07,10:49:39.000,66,11080130,12445,0,1678186178,13126.933062659991,38.2999671600046,53553.35197056
2023-03-07,10:49:40.000,66,11080184,12605,0,1678186179,13127.007162069996,38.34226194000075,53553.435816000005
2023-03-07,10:49:41.000,66,11080138,12365,0,1678186180,13127.000425760001,38.3986549800029,53553.39389328
2023-03-07,10:49:42.000,66,11080210,12805,0,1678186181,13127.074525169992,38.46209715000441,53553.3659448
2023-03-07,10:49:43.000,66,11080171,12765,0,1678186182,13127.141888270002,38.41275324000162,53553.35895768001
2023-03-07,10:49:44.000,66,11080151,12525,0,1678186183,13127.202515060002,38.335212810001394,53553.40786752001
2023-03-07,10:49:45.000,66,11080158,12685,0,1678186184,13127.242932920002,38.34931107000011,53553.31004784001
2023-03-07,10:49:46.000,66,11080160,12405,0,1678186185,13127.263141850002,38.34931107000011,53553.337996320006
2023-03-07,10:49:47.000,66,11080137,12285,0,1678186186,13127.236196609992,38.34226194000075,53553.268125120005
2023-03-07,10:49:48.000,66,11080190,12445,0,1678186187,13127.249669229997,38.271770639999886,53553.23318952
2023-03-07,10:49:49.000,66,11080217,12685,0,1678186188,13127.317032329993,38.20127933999902,53553.33100920001
2023-03-07,10:49:50.000,66,11080189,12805,0,1678186189,13127.256405539993,38.19423020999966,53553.2262024
2023-03-07,10:49:51.000,66,11080220,12525,0,1678186190,13127.310296019998,38.20832846999838,53553.28209936001
2023-03-07,10:49:52.000,66,11080198,12605,0,1678186191,13127.350713879998,38.21537759999774,53553.337996320006
2023-03-07,10:49:53.000,66,11080217,12725,0,1678186192,13127.377659119993,38.102591520000715,53553.30306072
2023-03-07,10:49:54.000,66,11080167,12805,0,1678186193,13127.377659119993,38.102591520000715,53553.25415088
2023-03-07,10:49:55.000,66,11080189,12645,0,1678186194,13127.438285909993,38.02505109000049,53553.219215280005
2023-03-07,10:49:56.000,66,11080153,12685,0,1678186195,13127.532594249999,37.95455978999962,53553.21222816001
2023-03-07,10:49:57.000,66,11080193,12805,0,1678186196,13127.73468355,37.933412400001544,53553.26113800001
2023-03-07,10:49:58.000,66,11080236,12485,0,1678186197,13127.91656392,37.9404615300009,53553.317034960004
2023-03-07,10:49:59.000,66,11080155,12405,0,1678186198,13128.044553809996,37.90521588000411,53553.19126680001
2023-03-07,10:50:00.000,66,11080129,12645,0,1678186199,13128.199488940001,37.90521588000411,53553.23318952
2023-03-07,10:50:01.000,66,11080160,12645,0,1678186200,13128.287060969997,37.89111761999811,53553.21222816001
2023-03-07,10:50:02.000,66,11080191,12405,0,1678186201,13128.314006209992,37.95455978999962,53553.24017664001
2023-03-07,10:50:03.000,66,11080158,12605,0,1678186202,13128.293797279992,37.89111761999811,53553.268125120005
2023-03-07,10:50:04.000,66,11080227,12805,0,1678186203,13128.300533590002,37.8417737100026,53553.24716376
2023-03-07,10:50:05.000,66,11080148,12365,0,1678186204,13128.253379419992,37.80652805999853,53553.28908648001
2023-03-07,10:50:06.000,66,11080152,12725,0,1678186205,13128.179280010001,37.83472458000324,53553.2262024
2023-03-07,10:50:07.000,66,11080165,12605,0,1678186206,13128.246643109997,37.78538067000045,53553.2960736
2023-03-07,10:50:08.000,66,11080248,12445,0,1678186207,13128.293797279992,37.813577189997886,53553.170305440006
2023-03-07,10:50:09.000,66,11080209,12605,0,1678186208,13128.468941339997,37.813577189997886,53553.268125120005
2023-03-07,10:50:10.000,66,11080193,12525,0,1678186209,13128.536304439993,37.82062632000452,53553.21222816001
2023-03-07,10:50:11.000,66,11080118,12525,0,1678186210,13128.677766949993,37.82062632000452,53553.317034960004
2023-03-07,10:50:12.000,66,11080160,12765,0,1678186211,13128.785547909989,37.82767545000388,53553.219215280005
2023-03-07,10:50:13.000,66,11080134,12605,0,1678186212,13128.84617469999,37.77128241000173,53553.3659448
2023-03-07,10:50:14.000,66,11080148,12485,0,1678186213,13128.90680148999,37.80652805999853,53553.34498344
2023-03-07,10:50:15.000,66,11080217,12725,0,1678186214,13128.852911009999,37.7289876299983,53553.31004784001
2023-03-07,10:50:16.000,66,11080197,12685,0,1678186215,13128.852911009999,37.75718415000301,53553.28908648001
2023-03-07,10:50:17.000,66,11080218,12405,0,1678186216,13128.9135378,37.743085890004295,53553.386906160005
2023-03-07,10:50:18.000,66,11080189,12645,0,1678186217,13128.93374673,37.77833154000109,53553.32402208
2023-03-07,10:50:19.000,66,11080157,12645,0,1678186218,13128.92701041999,37.83472458000324,53553.317034960004
2023-03-07,10:50:20.000,66,11080162,12685,0,1678186219,13129.02805506999,37.96160891999898,53553.35197056
2023-03-07,10:50:21.000,66,11080223,12525,0,1678186220,13129.001109829995,37.919314140002825,53553.37991904001
2023-03-07,10:50:22.000,66,11080234,12605,0,1678186221,13129.05500031,37.926363270002184,53553.35895768001
2023-03-07,10:50:23.000,66,11080188,12525,0,1678186222,13129.05500031,37.862921100000676,53553.35197056
2023-03-07,10:50:24.000,66,11080196,12805,0,1678186223,13129.06847292999,37.77128241000173,53553.42882888001
2023-03-07,10:50:25.000,66,11080196,12605,0,1678186224,13129.06847292999,37.72193849999894,53553.44979024001
2023-03-07,10:50:26.000,66,11080224,12645,0,1678186225,13129.02805506999,37.67964372000279,53553.42882888001
2023-03-07,10:50:27.000,66,11080199,12485,0,1678186226,13129.03479138,37.644398069998715,53553.42882888001
2023-03-07,10:50:28.000,66,11080205,12685,0,1678186227,13129.00784613999,37.55980850999913,53553.37991904001
2023-03-07,10:50:29.000,66,11080227,12325,0,1678186228,13128.96742827999,37.517513730002975,53553.37293192
2023-03-07,10:50:30.000,66,11080136,12725,0,1678186229,13128.96742827999,37.43997330000275,53553.35197056
2023-03-07,10:50:31.000,66,11080158,12765,0,1678186230,13128.97416459,37.37653113000124,53553.35895768001
2023-03-07,10:50:32.000,66,11080171,12605,0,1678186231,13128.95395566,37.277843310002936,53553.37293192
2023-03-07,10:50:33.000,66,11080155,12485,0,1678186232,13128.94721934999,37.235548529999505,53553.39389328
2023-03-07,10:50:34.000,66,11080188,12645,0,1678186233,13128.940483039994,37.172106359998,53553.35197056
2023-03-07,10:50:35.000,66,11080117,12365,0,1678186234,13128.920274109994,37.19325375000335,53553.2960736
2023-03-07,10:50:36.000,66,11080175,12885,0,1678186235,13128.940483039994,37.20030288000271,53553.32402208
2023-03-07,10:50:37.000,66,11080176,12765,0,1678186236,13129.05500031,37.108664190003765,53553.35197056
2023-03-07,10:50:38.000,66,11080109,12805,0,1678186237,13129.081945549995,37.052271150001616,53553.34498344
2023-03-07,10:50:39.000,66,11080105,12525,0,1678186238,13129.182990199995,36.939485070004594,53553.35895768001
2023-03-07,10:50:40.000,66,11080179,12765,0,1678186239,13129.19646282,36.86194464000437,53553.42184176
2023-03-07,10:50:41.000,66,11080083,12645,0,1678186240,13129.27729854,36.85489550999773,53553.3659448
2023-03-07,10:50:42.000,66,11080161,12445,0,1678186241,13129.371606879991,36.84784637999837,53553.40786752001
2023-03-07,10:50:43.000,66,11080144,12565,0,1678186242,13129.425497359996,36.79850247000286,53553.435816000005
2023-03-07,10:50:44.000,66,11080159,12565,0,1678186243,13129.472651529992,36.819649860000936,53553.40786752001
2023-03-07,10:50:45.000,66,11080149,12605,0,1678186244,13129.560223560002,36.78440421000414,53553.4707516
2023-03-07,10:50:46.000,66,11080147,12845,0,1678186245,13129.566959869997,36.76325681999879,53553.41485464
2023-03-07,10:50:47.000,66,11080129,12565,0,1678186246,13129.681477140002,36.72096204000263,53553.49870008001
2023-03-07,10:50:48.000,66,11080213,12565,0,1678186247,13129.721895000002,36.72801117000199,53553.505687200006
2023-03-07,10:50:49.000,66,11080114,12445,0,1678186248,13129.775785479993,36.63637248000305,53553.63145536
2023-03-07,10:50:50.000,66,11080201,12645,0,1678186249,13129.822939649988,36.657519870001124,53553.54760992001
2023-03-07,10:50:51.000,66,11080141,12645,0,1678186250,13129.816203339993,36.66456900000048,53553.57555840001
2023-03-07,10:50:52.000,66,11080194,12805,0,1678186251,13129.782521790003,36.608175959998334,53553.51966144
2023-03-07,10:50:53.000,66,11080175,12405,0,1678186252,13129.775785479993,36.62227422000433,53553.51966144
2023-03-07,10:50:54.000,66,11080139,12525,0,1678186253,13129.715158689993,36.51653726999939,53553.59651976001
2023-03-07,10:50:55.000,66,11080158,12445,0,1678186254,13129.762312860003,36.39670206000301,53553.69433944001
2023-03-07,10:50:56.000,66,11080140,12645,0,1678186255,13129.769049169998,36.368505539998296,53553.71530080001
2023-03-07,10:50:57.000,66,11080188,12725,0,1678186256,13129.748840239998,36.29096510999807,53553.77818488
2023-03-07,10:50:58.000,66,11080163,12805,0,1678186257,13129.661268210002,36.31211250000342,53553.70132656
2023-03-07,10:50:59.000,66,11080153,12805,0,1678186258,13129.715158689993,36.28391597999871,53553.79215912001
2023-03-07,10:51:00.000,66,11080243,12685,0,1678186259,13129.634322969992,36.29096510999807,53553.8550432
2023-03-07,10:51:01.000,66,11080153,12605,0,1678186260,13129.519805700002,36.25571946000127,53553.74324928001
2023-03-07,10:51:02.000,66,11080144,12645,0,1678186261,13129.445706289996,36.22752294000384,53553.88299168001
2023-03-07,10:51:03.000,66,11080130,12525,0,1678186262,13129.465915219997,36.248670330001914,53553.90395304
2023-03-07,10:51:04.000,66,11080203,12565,0,1678186263,13129.445706289996,36.22752294000384,53553.952862879996
2023-03-07,10:51:05.000,66,11080236,12605,0,1678186264,13129.479387840001,36.21342467999784,53553.952862879996
2023-03-07,10:51:06.000,66,11080226,12645,0,1678186265,13129.425497359996,36.22047381000448,53553.97382424
2023-03-07,10:51:07.000,66,11080189,12525,0,1678186266,13129.351397949991,36.09358947000146,53554.008759840006
2023-03-07,10:51:08.000,66,11080165,12565,0,1678186267,13129.438969980001,36.10768773000018,53554.09959240001
2023-03-07,10:51:09.000,66,11080122,12405,0,1678186268,13129.445706289996,36.07949121000274,53554.09260528
2023-03-07,10:51:10.000,66,11080210,12485,0,1678186269,13129.614114039992,36.03719642999931,53554.18343784
2023-03-07,10:51:11.000,66,11080194,12525,0,1678186270,13129.822939649988,35.959655999999086,53554.24632192001
2023-03-07,10:51:12.000,66,11080135,12565,0,1678186271,13129.890302749998,35.86801731000014,53554.288244639996
2023-03-07,10:51:13.000,66,11080212,12645,0,1678186272,13130.058710499994,35.81162426999799,53554.31619312001
2023-03-07,10:51:14.000,66,11080203,12805,0,1678186273,13130.08565573999,35.81867340000463,53554.35112872
2023-03-07,10:51:15.000,66,11080264,12685,0,1678186274,13130.220381939995,35.68473993000225,53554.42099992
2023-03-07,10:51:16.000,66,11080212,12605,0,1678186275,13130.281008729995,35.68473993000225,53554.49785824
2023-03-07,10:51:17.000,66,11080181,12645,0,1678186276,13130.28774503999,35.69178906000161,53554.50484536001
2023-03-07,10:51:18.000,66,11080144,12685,0,1678186277,13130.321426589995,35.68473993000225,53554.55375520001
2023-03-07,10:51:19.000,66,11080192,12525,0,1678186278,13130.38878968999,35.69178906000161,53554.728433200005
2023-03-07,10:51:20.000,66,11080179,12485,0,1678186279,13130.382053379995,35.656543410004815,53554.791317279996
2023-03-07,10:51:21.000,66,11080205,12605,0,1678186280,13130.422471239996,35.71293644999969,53554.74939456001
2023-03-07,10:51:22.000,66,11080185,12485,0,1678186281,13130.44941647999,35.64949427999818,53554.91708544001
2023-03-07,10:51:23.000,66,11080117,12685,0,1678186282,13130.510043269991,35.67769080000289,53554.91708544001
2023-03-07,10:51:24.000,66,11080216,12445,0,1678186283,13130.550461129991,35.70588732000033,53554.9031112
2023-03-07,10:51:25.000,66,11080217,12685,0,1678186284,13130.563933749996,35.69883819000097,53554.97996952
2023-03-07,10:51:26.000,66,11080208,12445,0,1678186285,13130.51677958,35.67769080000289,53555.0777892
2023-03-07,10:51:27.000,66,11080163,12525,0,1678186286,13130.530252199991,35.63539601999946,53555.18958312
2023-03-07,10:51:28.000,66,11080170,12645,0,1678186287,13130.462889099996,35.607199500002025,53555.26644144
2023-03-07,10:51:29.000,66,11080219,12565,0,1678186288,13130.35510814,35.67769080000289,53555.280415680005
2023-03-07,10:51:30.000,66,11080216,12565,0,1678186289,13130.24732717999,35.656543410004815,53555.31535128
2023-03-07,10:51:31.000,66,11080150,12685,0,1678186290,13130.159755149994,35.64244514999882,53555.30137704001
2023-03-07,10:51:32.000,66,11080128,12605,0,1678186291,13130.11260098,35.64244514999882,53555.40618384
2023-03-07,10:51:33.000,66,11080165,12405,0,1678186292,13130.025028949989,35.67064167000353,53555.37124824001
2023-03-07,10:51:34.000,66,11080238,12525,0,1678186293,13129.964402159989,35.62129776000074,53555.41317096
2023-03-07,10:51:35.000,66,11080158,12725,0,1678186294,13130.092392049999,35.564904719998594,53555.64374592
2023-03-07,10:51:36.000,66,11080225,12605,0,1678186295,13130.04523787999,35.53670820000116,53555.71361712
2023-03-07,10:51:37.000,66,11080211,12725,0,1678186296,13130.11260098,35.44506951000221,53555.64374592
2023-03-07,10:51:38.000,66,11080199,12605,0,1678186297,13130.058710499994,35.438020380002854,53555.62278456
2023-03-07,10:51:39.000,66,11080193,12525,0,1678186298,13130.13280991,35.381627340000705,53555.67868152001
2023-03-07,10:51:40.000,66,11080218,12805,0,1678186299,13130.11260098,35.31113603999984,53555.69265576
2023-03-07,10:51:41.000,66,11080169,12565,0,1678186300,13130.11260098,35.24769386999833,53555.72759136001
2023-03-07,10:51:42.000,66,11080172,12485,0,1678186301,13130.058710499994,35.1842517000041,53555.7415656
2023-03-07,10:51:43.000,66,11080117,12565,0,1678186302,13129.998083709994,35.1842517000041,53555.76951408
2023-03-07,10:51:44.000,66,11080214,12805,0,1678186303,13129.977874779994,35.141956920000666,53555.9162436
2023-03-07,10:51:45.000,66,11080197,12645,0,1678186304,13129.923984299989,35.10671127000387,53555.9162436
2023-03-07,10:51:46.000,66,11080156,12525,0,1678186305,13129.829675959998,35.11376040000323,53555.951179200005
2023-03-07,10:51:47.000,66,11080164,12565,0,1678186306,13129.735367619993,35.10671127000387,53555.84637240001
2023-03-07,10:51:48.000,66,11080171,12605,0,1678186307,13129.742103930002,35.0714656199998,53555.84637240001
2023-03-07,10:51:49.000,66,11080191,12805,0,1678186308,13129.748840239998,35.01507257999765,53556.00707616
2023-03-07,10:51:50.000,66,11080194,12765,0,1678186309,13129.795994409993,34.979826930000854,53556.04899888
2023-03-07,10:51:51.000,66,11080113,12485,0,1678186310,13129.816203339993,34.94458128000406,53556.055986
2023-03-07,10:51:52.000,66,11080185,12645,0,1678186311,13129.849884889998,34.9375321500047,53556.021050400006
2023-03-07,10:51:53.000,66,11080190,12725,0,1678186312,13129.856621199993,34.930483019998064,53556.021050400006
2023-03-07,10:51:54.000,66,11080227,12645,0,1678186313,13129.863357509988,34.89523737000127,53556.09790872
2023-03-07,10:51:55.000,66,11080172,12685,0,1678186314,13129.883566439988,34.85294258999784,53556.11188296001
2023-03-07,10:51:56.000,66,11080139,12445,0,1678186315,13129.856621199993,34.88818824000191,53556.16079280001
2023-03-07,10:51:57.000,66,11080130,12605,0,1678186316,13129.795994409993,34.86704085000383,53556.13284432
2023-03-07,10:51:58.000,66,11080131,12525,0,1678186317,13129.795994409993,34.85999172000447,53556.13983144001
2023-03-07,10:51:59.000,66,11080128,12645,0,1678186318,13129.883566439988,34.87408998000319,53556.24463824
2023-03-07,10:52:00.000,66,11080161,12605,0,1678186319,13129.870093819998,34.89523737000127,53556.286560960005
2023-03-07,10:52:01.000,66,11080201,12445,0,1678186320,13129.856621199993,34.930483019998064,53556.25861248001
2023-03-07,10:52:02.000,66,11080227,12645,0,1678186321,13129.775785479993,35.022121710004285,53556.20970264001
2023-03-07,10:52:03.000,66,11080243,12645,0,1678186322,13129.789258099998,34.99392518999957,53556.22367688
2023-03-07,10:52:04.000,66,11080209,12805,0,1678186323,13129.688213449997,35.04326910000236,53556.27258672
2023-03-07,10:52:05.000,66,11080228,12325,0,1678186324,13129.580432490002,35.04326910000236,53556.29354808
2023-03-07,10:52:06.000,66,11080196,12605,0,1678186325,13129.486124149997,35.036219970003,53556.335470800004
2023-03-07,10:52:07.000,66,11080180,12405,0,1678186326,13129.412024739991,35.05736736000108,53556.2655996
2023-03-07,10:52:08.000,66,11080160,12325,0,1678186327,13129.290771159991,35.06441649000044,53556.25861248001
2023-03-07,10:52:09.000,66,11080191,12805,0,1678186328,13129.17625389,35.029170840003644,53556.25861248001
2023-03-07,10:52:10.000,66,11080135,12445,0,1678186329,13129.081945549995,35.07851474999916,53556.16079280001
2023-03-07,10:52:11.000,66,11080218,12605,0,1678186330,13128.980900899995,35.036219970003,53556.20271552
2023-03-07,10:52:12.000,66,11080206,12365,0,1678186331,13128.832702079999,35.09966214000451,53556.14681856
2023-03-07,10:52:13.000,66,11080115,12565,0,1678186332,13128.765338979989,35.08556387999852,53556.20271552
2023-03-07,10:52:14.000,66,11080144,12645,0,1678186333,13128.623876469988,35.04326910000236,53556.06297312001
2023-03-07,10:52:15.000,66,11080136,12645,0,1678186334,13128.650821709998,35.00097431999893,53556.22367688
2023-03-07,10:52:16.000,66,11080198,12645,0,1678186335,13128.482413960002,35.04326910000236,53556.1258572
2023-03-07,10:52:17.000,66,11080160,12725,0,1678186336,13128.401578240002,35.01507257999765,53556.188741280006
2023-03-07,10:52:18.000,66,11080191,12565,0,1678186337,13128.206225249996,34.98687606000021,53555.9861148
2023-03-07,10:52:19.000,66,11080131,12525,0,1678186338,13128.206225249996,34.90933562999999,53556.15380568
2023-03-07,10:52:20.000,66,11080146,12725,0,1678186339,13128.125389529996,34.89523737000127,53556.08393448
2023-03-07,10:52:21.000,66,11080111,12565,0,1678186340,13128.004135949996,34.77540216000489,53556.03502464
2023-03-07,10:52:22.000,66,11080129,12445,0,1678186341,13127.90982760999,34.796549550002965,53556.00707616
2023-03-07,10:52:23.000,66,11080147,12445,0,1678186342,13127.75489248,34.77540216000489,53555.86733376
2023-03-07,10:52:24.000,66,11080197,12365,0,1678186343,13127.781837719995,34.77540216000489,53555.93021784
2023-03-07,10:52:25.000,66,11080185,12405,0,1678186344,13127.741419859994,34.81769694000104,53555.86733376
2023-03-07,10:52:26.000,66,11080201,12605,0,1678186345,13127.72794723999,34.7260582500021,53555.86733376
2023-03-07,10:52:27.000,66,11080178,12765,0,1678186346,13127.64711151999,34.69786173000466,53555.81842392
2023-03-07,10:52:28.000,66,11080159,12685,0,1678186347,13127.64711151999,34.62737043000379,53555.783488320005
2023-03-07,10:52:29.000,66,11080151,12605,0,1678186348,13127.539330559994,34.563928260002285,53555.64374592
2023-03-07,10:52:30.000,66,11080165,12565,0,1678186349,13127.424813289988,34.48638783000206,53555.69964288
2023-03-07,10:52:31.000,66,11080074,12605,0,1678186350,13127.357450189993,34.44409304999863,53555.69964288
2023-03-07,10:52:32.000,66,11080094,12685,0,1678186351,13127.290087089998,34.37360174999776,53555.67868152001
2023-03-07,10:52:33.000,66,11080194,12645,0,1678186352,13127.202515060002,34.31720871000289,53555.6018232
2023-03-07,10:52:34.000,66,11080190,12565,0,1678186353,13127.148624579997,34.20442262999859,53555.59483608
2023-03-07,10:52:35.000,66,11080222,12445,0,1678186354,13127.081261480002,34.21147175999795,53555.58784896001
2023-03-07,10:52:36.000,66,11080228,12645,0,1678186355,13127.087997789997,34.148029590003716,53555.6018232
2023-03-07,10:52:37.000,66,11080196,12405,0,1678186356,13127.067788859997,34.08458742000221,53555.52496488
2023-03-07,10:52:38.000,66,11080202,12365,0,1678186357,13127.034107309992,34.07048916000349,53555.399196720005
2023-03-07,10:52:39.000,66,11080150,12765,0,1678186358,13127.108206719997,33.99999786000262,53555.49002928001
2023-03-07,10:52:40.000,66,11080244,12685,0,1678186359,13127.040843620001,34.049341769998136,53555.45509368
2023-03-07,10:52:41.000,66,11080159,12685,0,1678186360,13126.933062659991,34.06344003000413,53555.37823536
2023-03-07,10:52:42.000,66,11080253,12565,0,1678186361,13126.87917218,34.02819438000006,53555.399196720005
2023-03-07,10:52:43.000,66,11080147,12605,0,1678186362,13126.724237049995,34.01409612000134,53555.39220960001
2023-03-07,10:52:44.000,66,11080171,12445,0,1678186363,13126.59624716,33.96475220999855,53555.19657024
2023-03-07,10:52:45.000,66,11080130,12765,0,1678186364,13126.582774539995,33.94360482000047,53555.280415680005
2023-03-07,10:52:46.000,66,11080168,12605,0,1678186365,13126.46825726999,33.90131004000432,53555.23849296
2023-03-07,10:52:47.000,66,11080160,12525,0,1678186366,13126.320058449994,33.85196613000153,53555.1476604
2023-03-07,10:52:48.000,66,11080173,12525,0,1678186367,13126.272904279998,33.76737657000194,53555.15464752001
2023-03-07,10:52:49.000,66,11080196,12605,0,1678186368,13126.245959039989,33.68278701000236,53555.08477632001
2023-03-07,10:52:50.000,66,11080198,12845,0,1678186369,13126.084287600002,33.675737880003,53555.03586648001
2023-03-07,10:52:51.000,66,11080194,12445,0,1678186370,13125.936088779992,33.60524658000213,53554.91708544001
2023-03-07,10:52:52.000,66,11080152,12445,0,1678186371,13125.855253059992,33.577050060004694,53554.9031112
2023-03-07,10:52:53.000,66,11080138,12645,0,1678186372,13125.733999479991,33.49246049999783,53554.81926576001
2023-03-07,10:52:54.000,66,11080204,12605,0,1678186373,13125.680109,33.43606746000296,53554.88913696001
2023-03-07,10:52:55.000,66,11080141,12685,0,1678186374,13125.53864649,33.35852703000273,53554.70747184
2023-03-07,10:52:56.000,66,11080201,12645,0,1678186375,13125.55885542,33.3162322499993,53554.777343040005
2023-03-07,10:52:57.000,66,11080198,12845,0,1678186376,13125.545382799995,33.28098660000251,53554.70747184
2023-03-07,10:52:58.000,66,11080152,12565,0,1678186377,13125.45107445999,33.26688834000379,53554.63760064
2023-03-07,10:52:59.000,66,11080170,12605,0,1678186378,13125.35676612,33.1822987800042,53554.58170368001
2023-03-07,10:53:00.000,66,11080186,12605,0,1678186379,13125.242248849994,33.118856610002695,53554.53279384001
2023-03-07,10:53:01.000,66,11080185,12445,0,1678186380,13125.168149439989,33.04131618000247,53554.560742320005
2023-03-07,10:53:02.000,66,11080196,12525,0,1678186381,13125.026686929989,33.02016879000439,53554.49785824
2023-03-07,10:53:03.000,66,11080145,12525,0,1678186382,13124.918905969993,33.02721792000375,53554.455935519996
2023-03-07,10:53:04.000,66,11080171,12805,0,1678186383,13124.918905969993,32.942628360004164,53554.47689688
2023-03-07,10:53:05.000,66,11080205,12725,0,1678186384,13124.878488109993,32.9708248800016,53554.37209008
2023-03-07,10:53:06.000,66,11080157,12565,0,1678186385,13124.790916079997,32.92853009999817,53554.30221888
2023-03-07,10:53:07.000,66,11080133,12645,0,1678186386,13124.696607739992,32.91443183999945,53554.19741208001
2023-03-07,10:53:08.000,66,11080160,12565,0,1678186387,13124.629244639997,32.90738271000009,53554.134528
2023-03-07,10:53:09.000,66,11080146,12405,0,1678186388,13124.609035709997,32.8721370600033,53554.14151512
2023-03-07,10:53:10.000,66,11080132,12965,0,1678186389,13124.467573199996,32.76640010999836,53554.07164392
2023-03-07,10:53:11.000,66,11080191,12685,0,1678186390,13124.46083689,32.81574402000115,53554.057669680005
2023-03-07,10:53:12.000,66,11080118,12565,0,1678186391,13124.406946409996,32.80869489000179,53554.05068256001
2023-03-07,10:53:13.000,66,11080203,12645,0,1678186392,13124.35305592999,32.82279315000051,53554.008759840006
2023-03-07,10:53:14.000,66,11080138,12525,0,1678186393,13124.21832973,32.759350979999,53553.93190152001
2023-03-07,10:53:15.000,66,11080202,12525,0,1678186394,13124.124021389995,32.68181054999877,53553.81312048001
2023-03-07,10:53:16.000,66,11080184,12285,0,1678186395,13124.002767809994,32.64656490000198,53553.76421064001
2023-03-07,10:53:17.000,66,11080134,12525,0,1678186396,13123.894986849999,32.56902447000175,53553.56857128
2023-03-07,10:53:18.000,66,11080157,12485,0,1678186397,13123.915195779999,32.56902447000175,53553.610494
2023-03-07,10:53:19.000,66,11080201,12605,0,1678186398,13123.948877329989,32.51968055999896,53553.69433944001
2023-03-07,10:53:20.000,66,11080224,12685,0,1678186399,13123.928668399989,32.442140129998734,53553.64542960001
2023-03-07,10:53:21.000,66,11080118,12605,0,1678186400,13123.874777919998,32.40689448000194,53553.63844248
2023-03-07,10:53:22.000,66,11080250,12405,0,1678186401,13123.733315409998,32.301157530004275,53553.49171296
2023-03-07,10:53:23.000,66,11080200,12645,0,1678186402,13123.753524339998,32.22361710000405,53553.49870008001
2023-03-07,10:53:24.000,66,11080201,12645,0,1678186403,13123.726579099988,32.202469709998695,53553.49870008001
2023-03-07,10:53:25.000,66,11080161,12445,0,1678186404,13123.652479689998,32.14607667000382,53553.4707516
2023-03-07,10:53:26.000,66,11080219,12565,0,1678186405,13123.537962419992,32.082634500002314,53553.28908648001
2023-03-07,10:53:27.000,66,11080168,12685,0,1678186406,13123.544698730002,32.033290589999524,53553.2960736
2023-03-07,10:53:28.000,66,11080175,12445,0,1678186407,13123.564907660002,32.00509407000209,53553.24716376
2023-03-07,10:53:29.000,66,11080173,12765,0,1678186408,13123.531226109997,31.955750159999297,53553.20524104
2023-03-07,10:53:30.000,66,11080151,12485,0,1678186409,13123.463863010002,31.850013210001634,53553.16331832001
2023-03-07,10:53:31.000,66,11080207,12645,0,1678186410,13123.443654080002,31.828865820003557,53553.10742136
2023-03-07,10:53:32.000,66,11080151,12645,0,1678186411,13123.443654080002,31.730177999997977,53552.98864032
2023-03-07,10:53:33.000,66,11080157,12525,0,1678186412,13123.436917769992,31.69493235000118,53552.981653200004
2023-03-07,10:53:34.000,66,11080208,12605,0,1678186413,13123.457126699992,31.680834090002463,53553.02357592001
2023-03-07,10:53:35.000,66,11080169,12685,0,1678186414,13123.484071940002,31.680834090002463,53552.97466608001
2023-03-07,10:53:36.000,66,11080152,12725,0,1678186415,13123.470599319997,31.673784960003104,53552.96767896
2023-03-07,10:53:37.000,66,11080106,12525,0,1678186416,13123.403236220001,31.673784960003104,53552.932743360005
2023-03-07,10:53:38.000,66,11080196,12645,0,1678186417,13123.275246329991,31.69493235000118,53552.89780776
2023-03-07,10:53:39.000,66,11080179,12565,0,1678186418,13123.187674299996,31.666735830003745,53552.834923680006
2023-03-07,10:53:40.000,66,11080175,12365,0,1678186419,13123.207883229996,31.64558843999839,53552.813962320004
2023-03-07,10:53:41.000,66,11080207,12645,0,1678186420,13123.07989334,31.65263756999775,53552.70915552001
2023-03-07,10:53:42.000,66,11080196,12445,0,1678186421,13123.09336595999,31.5750971400048,53552.7021684
2023-03-07,10:53:43.000,66,11080149,12685,0,1678186422,13123.05968441,31.5750971400048,53552.68819416001
2023-03-07,10:53:44.000,66,11080177,12565,0,1678186423,13123.11357488999,31.568048009998165,53552.73011688
2023-03-07,10:53:45.000,66,11080161,12605,0,1678186424,13123.07989334,31.504605840003933,53552.65325856
2023-03-07,10:53:46.000,66,11080134,12805,0,1678186425,13123.026002859995,31.455261930001143,53552.62531008
2023-03-07,10:53:47.000,66,11080227,12445,0,1678186426,13123.005793929995,31.434114540003065,53552.57640024
2023-03-07,10:53:48.000,66,11080192,12565,0,1678186427,13122.945167139995,31.427065410003706,53552.53447752
2023-03-07,10:53:49.000,66,11080179,12845,0,1678186428,13122.985584999995,31.384770630000276,53552.55543888
2023-03-07,10:53:50.000,66,11080127,12725,0,1678186429,13122.95863976,31.30723020000005,53552.49255480001
2023-03-07,10:53:51.000,66,11080170,12245,0,1678186430,13122.9182219,31.30018107000069,53552.53447752
2023-03-07,10:53:52.000,66,11080109,12645,0,1678186431,13122.9182219,31.2508371599979,53552.548451760005
2023-03-07,10:53:53.000,66,11080159,12445,0,1678186432,13122.89127665999,31.264935420003894,53552.5274904
2023-03-07,10:53:54.000,66,11080184,12685,0,1678186433,13122.87106772999,31.271984550003253,53552.39473512
2023-03-07,10:53:55.000,66,11080173,12885,0,1678186434,13122.95190344999,31.229689769999823,53552.4576192
2023-03-07,10:53:56.000,66,11080184,12325,0,1678186435,13122.985584999995,31.271984550003253,53552.43665784
2023-03-07,10:53:57.000,66,11080149,12525,0,1678186436,13123.026002859995,31.279033680002613,53552.40172224001
2023-03-07,10:53:58.000,66,11080127,12485,0,1678186437,13123.046211789995,31.314279329999408,53552.39473512
2023-03-07,10:53:59.000,66,11080155,12445,0,1678186438,13123.09336595999,31.29313194000133,53552.380760880005
2023-03-07,10:54:00.000,66,11080203,12445,0,1678186439,13123.1203112,31.314279329999408,53552.43665784
2023-03-07,10:54:01.000,66,11080138,12805,0,1678186440,13123.03947548,31.29313194000133,53552.380760880005
2023-03-07,10:54:02.000,66,11080208,12765,0,1678186441,13122.99905762,31.30018107000069,53552.387748
2023-03-07,10:54:03.000,66,11080178,12645,0,1678186442,13122.945167139995,31.23673889999918,53552.380760880005
2023-03-07,10:54:04.000,66,11080182,12725,0,1678186443,13122.91148558999,31.194444120003027,53552.36678664
2023-03-07,10:54:05.000,66,11080141,12605,0,1678186444,13122.817177249999,31.24378802999854,53552.24101848
2023-03-07,10:54:06.000,66,11080098,12445,0,1678186445,13122.776759389999,31.187394990003668,53552.28992832
2023-03-07,10:54:07.000,66,11080178,12645,0,1678186446,13122.763286769994,31.159198469998955,53552.310889680004
2023-03-07,10:54:08.000,66,11080142,12725,0,1678186447,13122.662242119994,31.152149339999596,53552.23403136001
2023-03-07,10:54:09.000,66,11080149,12765,0,1678186448,13122.574670089998,31.12395282000216,53552.261979840005
2023-03-07,10:54:10.000,66,11080228,12285,0,1678186449,13122.514043299998,31.07460890999937,53552.22005712
2023-03-07,10:54:11.000,66,11080160,12485,0,1678186450,13122.392789719997,31.046412390001933,53552.15717304001
2023-03-07,10:54:12.000,66,11080189,12525,0,1678186451,13122.305217690002,31.102805430004082,53552.1781344
2023-03-07,10:54:13.000,66,11080177,12645,0,1678186452,13122.217645659992,31.095756300004723,53552.12223744
2023-03-07,10:54:14.000,66,11080218,12365,0,1678186453,13122.190700419997,31.152149339999596,53552.08730184001
2023-03-07,10:54:15.000,66,11080179,12725,0,1678186454,13122.183964110001,31.138051080000878,53552.143198800004
2023-03-07,10:54:16.000,66,11080156,12485,0,1678186455,13122.116601009991,31.159198469998955,53552.15717304001
2023-03-07,10:54:17.000,66,11080143,12445,0,1678186456,13121.988611119996,31.173296729997674,53552.03839200001
2023-03-07,10:54:18.000,66,11080230,12605,0,1678186457,13122.015556359991,31.222640640000463,53552.10127608
2023-03-07,10:54:19.000,66,11080160,12605,0,1678186458,13122.00208374,31.279033680002613,53552.06634048001
2023-03-07,10:54:20.000,66,11080215,12765,0,1678186459,13121.907775399995,31.35657411000284,53552.05236624
2023-03-07,10:54:21.000,66,11080180,12645,0,1678186460,13121.746103959995,31.455261930001143,53551.90563672
2023-03-07,10:54:22.000,66,11080185,12605,0,1678186461,13121.73263133999,31.46936018999986,53551.96153368
2023-03-07,10:54:23.000,66,11080210,12685,0,1678186462,13121.61137775999,31.52575323000201,53551.975507920004
2023-03-07,10:54:24.000,66,11080122,12725,0,1678186463,13121.557487279999,31.5750971400048,53552.045379120005
2023-03-07,10:54:25.000,66,11080186,12645,0,1678186464,13121.503596799994,31.546900620000088,53551.98948216001
2023-03-07,10:54:26.000,66,11080178,12565,0,1678186465,13121.375606909998,31.603293660002237,53551.9335852
2023-03-07,10:54:27.000,66,11080108,12645,0,1678186466,13121.328452739988,31.631490179999673,53551.88467536
2023-03-07,10:54:28.000,66,11080203,12565,0,1678186467,13121.200462849993,31.638539309999032,53551.85672688
2023-03-07,10:54:29.000,66,11080108,12685,0,1678186468,13121.227408090002,31.65263756999775,53551.926598080005
2023-03-07,10:54:30.000,66,11080136,12605,0,1678186469,13121.193726539997,31.70198148000054,53551.88467536
2023-03-07,10:54:31.000,66,11080190,12805,0,1678186470,13121.160044989992,31.75837452000269,53551.863714
2023-03-07,10:54:32.000,66,11080160,12685,0,1678186471,13121.200462849993,31.793620169999485,53551.94057232001
2023-03-07,10:54:33.000,66,11080203,12285,0,1678186472,13121.153308679997,31.807718429998204,53551.89166248
2023-03-07,10:54:34.000,66,11080213,12525,0,1678186473,13121.112890819997,31.899357120004424,53551.89166248
2023-03-07,10:54:35.000,66,11080196,12525,0,1678186474,13121.085945580002,31.857062340000994,53551.90563672
2023-03-07,10:54:36.000,66,11080179,12365,0,1678186475,13121.005109860002,31.857062340000994,53551.88467536
2023-03-07,10:54:37.000,66,11080181,12685,0,1678186476,13120.931010449996,31.857062340000994,53551.84973976001
2023-03-07,10:54:38.000,66,11080116,12525,0,1678186477,13120.910801519996,31.94165190000058,53551.926598080005
2023-03-07,10:54:39.000,66,11080110,12725,0,1678186478,13120.890592589996,31.97689755000465,53551.89166248
2023-03-07,10:54:40.000,66,11080162,12645,0,1678186479,13120.971428309997,31.97689755000465,53551.95454656
2023-03-07,10:54:41.000,66,11080143,12165,0,1678186480,13120.944483070001,32.00509407000209,53551.95454656
2023-03-07,10:54:42.000,66,11080236,12605,0,1678186481,13120.910801519996,32.075585370002955,53551.926598080005
2023-03-07,10:54:43.000,66,11080204,12765,0,1678186482,13120.84343842,32.05443798000488,53551.89864960001
2023-03-07,10:54:44.000,66,11080152,12605,0,1678186483,13120.78281163,32.17427319000126,53551.94057232001
2023-03-07,10:54:45.000,66,11080143,12565,0,1678186484,13120.68176698,32.14607667000382,53551.89166248
2023-03-07,10:54:46.000,66,11080178,12325,0,1678186485,13120.607667569995,32.195420579999336,53551.9335852
2023-03-07,10:54:47.000,66,11080159,12685,0,1678186486,13120.49988661,32.22361710000405,53551.91262384
2023-03-07,10:54:48.000,66,11080147,12725,0,1678186487,13120.55377708999,32.2659118800002,53552.03839200001
2023-03-07,10:54:49.000,66,11080162,12645,0,1678186488,13120.506622919995,32.251813620001485,53551.94755944001
2023-03-07,10:54:50.000,66,11080126,12525,0,1678186489,13120.445996129994,32.34345231000043,53551.98249504
2023-03-07,10:54:51.000,66,11080163,12725,0,1678186490,13120.318006239999,32.420992740000656,53551.90563672
2023-03-07,10:54:52.000,66,11080167,12365,0,1678186491,13120.264115759994,32.51968055999896,53551.96852080001
2023-03-07,10:54:53.000,66,11080191,12285,0,1678186492,13120.183280039993,32.5126314299996,53551.95454656
2023-03-07,10:54:54.000,66,11080166,12765,0,1678186493,13120.176543729998,32.59017185999983,53551.96153368
2023-03-07,10:54:55.000,66,11080141,12645,0,1678186494,13120.122653249993,32.63951577000262,53551.91961096001
2023-03-07,10:54:56.000,66,11080197,12565,0,1678186495,13120.095708009998,32.68885967999813,53552.0034564
2023-03-07,10:54:57.000,66,11080148,13045,0,1678186496,13120.014872289998,32.74525272000028,53551.94755944001
2023-03-07,10:54:58.000,66,11080186,12445,0,1678186497,13119.954245499997,32.79459663000307,53551.863714
2023-03-07,10:54:59.000,66,11080154,12645,0,1678186498,13119.960981809993,32.836891409999225,53551.91262384
2023-03-07,10:55:00.000,66,11080161,12685,0,1678186499,13119.866673470002,32.886235320002015,53551.83576552
2023-03-07,10:55:01.000,66,11080117,12565,0,1678186500,13119.859937159992,32.95672662000288,53551.84973976001
2023-03-07,10:55:02.000,66,11080195,12725,0,1678186501,13119.913827639997,32.942628360004164,53551.85672688
2023-03-07,10:55:03.000,66,11080200,12765,0,1678186502,13119.981190739993,32.96377575000224,53551.91262384
2023-03-07,10:55:04.000,66,11080206,12445,0,1678186503,13120.041817529993,32.99197226999968,53552.02441776
2023-03-07,10:55:05.000,66,11080151,12645,0,1678186504,13120.088971699988,33.04836531000183,53551.98948216001
2023-03-07,10:55:06.000,66,11080102,12485,0,1678186505,13120.129389559988,33.076561829999264,53551.96153368
2023-03-07,10:55:07.000,66,11080156,12445,0,1678186506,13120.183280039993,33.13295487000141,53551.96153368
2023-03-07,10:55:08.000,66,11080193,12605,0,1678186507,13120.210225279989,33.19639704000292,53551.96852080001
2023-03-07,10:55:09.000,66,11080194,12605,0,1678186508,13120.264115759994,33.245740949998435,53552.0034564
2023-03-07,10:55:10.000,66,11080148,12445,0,1678186509,13120.344951479994,33.302133990000584,53552.03140488
2023-03-07,10:55:11.000,66,11080175,12485,0,1678186510,13120.365160409994,33.39377267999953,53552.02441776
2023-03-07,10:55:12.000,66,11080152,12605,0,1678186511,13120.45946875,33.38672355000017,53552.05236624
2023-03-07,10:55:13.000,66,11080092,12445,0,1678186512,13120.5605134,33.351477900003374,53552.03140488
2023-03-07,10:55:14.000,66,11080120,12685,0,1678186513,13120.607667569995,33.471313109999755,53551.975507920004
2023-03-07,10:55:15.000,66,11080131,12805,0,1678186514,13120.60093126,33.577050060004694,53552.01743064001
2023-03-07,10:55:16.000,66,11080152,12645,0,1678186515,13120.73565745999,33.66868875000364,53552.03839200001
2023-03-07,10:55:17.000,66,11080213,12445,0,1678186516,13120.708712219996,33.80262221999874,53552.045379120005
2023-03-07,10:55:18.000,66,11080177,12605,0,1678186517,13120.836702109991,33.880162649998965,53552.13621168001
2023-03-07,10:55:19.000,66,11080153,12445,0,1678186518,13120.904065210001,33.94360482000047,53552.19210864
2023-03-07,10:55:20.000,66,11080209,12485,0,1678186519,13120.957955689992,34.06344003000413,53552.17114728
2023-03-07,10:55:21.000,66,11080176,12605,0,1678186520,13120.944483070001,34.12688219999836,53552.19210864
2023-03-07,10:55:22.000,66,11080145,12565,0,1678186521,13121.011846169997,34.17622611000115,53552.261979840005
2023-03-07,10:55:23.000,66,11080187,12645,0,1678186522,13120.978164619992,34.2326191500033,53552.19909576
2023-03-07,10:55:24.000,66,11080141,12445,0,1678186523,13120.971428309997,34.2678648000001,53552.17114728
2023-03-07,10:55:25.000,66,11080168,12685,0,1678186524,13120.971428309997,34.331306970001606,53552.1781344
2023-03-07,10:55:26.000,66,11080191,12685,0,1678186525,13120.937746759992,34.345405230000324,53552.17114728
2023-03-07,10:55:27.000,66,11080143,12525,0,1678186526,13120.984900930001,34.35950348999904,53552.28294120001
2023-03-07,10:55:28.000,66,11080182,12685,0,1678186527,13121.059000339992,34.41589653000119,53552.35979952
2023-03-07,10:55:29.000,66,11080130,12485,0,1678186528,13121.065736650002,34.46524044000398,53552.387748
2023-03-07,10:55:30.000,66,11080213,12645,0,1678186529,13120.998373549992,34.46524044000398,53552.331851040006
2023-03-07,10:55:31.000,66,11080156,12765,0,1678186530,13120.904065210001,34.53573174000485,53552.29691544
2023-03-07,10:55:32.000,66,11080211,12485,0,1678186531,13120.863647350001,34.563928260002285,53552.24101848
2023-03-07,10:55:33.000,66,11080146,12565,0,1678186532,13120.78281163,34.514584349999495,53552.2480056
2023-03-07,10:55:34.000,66,11080138,12565,0,1678186533,13120.80302056,34.514584349999495,53552.310889680004
2023-03-07,10:55:35.000,66,11080112,12685,0,1678186534,13120.7626027,34.49343696000142,53552.28992832
2023-03-07,10:55:36.000,66,11080173,12605,0,1678186535,13120.776075319991,34.507535220000136,53552.261979840005
2023-03-07,10:55:37.000,66,11080181,12685,0,1678186536,13120.877119969991,34.4793387000027,53552.331851040006
2023-03-07,10:55:38.000,66,11080158,12645,0,1678186537,13120.850174729996,34.54278087000421,53552.22005712
2023-03-07,10:55:39.000,66,11080120,12645,0,1678186538,13120.931010449996,34.59212477999972,53552.310889680004
2023-03-07,10:55:40.000,66,11080165,12645,0,1678186539,13120.957955689992,34.59917390999908,53552.261979840005
2023-03-07,10:55:41.000,66,11080179,12525,0,1678186540,13120.937746759992,34.60622303999844,53552.19909576
2023-03-07,10:55:42.000,66,11080158,12565,0,1678186541,13121.032055099997,34.62737043000379,53552.22704424
2023-03-07,10:55:43.000,66,11080181,12525,0,1678186542,13121.119627129992,34.62737043000379,53552.213070000005
2023-03-07,10:55:44.000,66,11080203,12725,0,1678186543,13121.153308679997,34.67671433999931,53552.15018592
2023-03-07,10:55:45.000,66,11080128,12605,0,1678186544,13121.173517609997,34.69786173000466,53552.20608288001
2023-03-07,10:55:46.000,66,11080208,12485,0,1678186545,13121.160044989992,34.747205640000175,53552.15717304001
2023-03-07,10:55:47.000,66,11080144,12445,0,1678186546,13121.133099749997,34.81769694000104,53552.15018592
2023-03-07,10:55:48.000,66,11080152,12605,0,1678186547,13121.160044989992,34.83884432999912,53552.08730184001
2023-03-07,10:55:49.000,66,11080203,12725,0,1678186548,13121.038791409992,34.89523737000127,53552.045379120005
2023-03-07,10:55:50.000,66,11080162,12805,0,1678186549,13121.085945580002,34.86704085000383,53552.143198800004
2023-03-07,10:55:51.000,66,11080229,12525,0,1678186550,13121.059000339992,34.90228650000063,53552.12922456
2023-03-07,10:55:52.000,66,11080155,12685,0,1678186551,13121.059000339992,34.90228650000063,53552.12223744
2023-03-07,10:55:53.000,66,11080147,12805,0,1678186552,13121.005109860002,34.89523737000127,53552.05236624
2023-03-07,10:55:54.000,66,11080195,12725,0,1678186553,13120.951219379996,34.88113911000255,53551.96852080001
2023-03-07,10:55:55.000,66,11080240,12605,0,1678186554,13120.957955689992,34.90228650000063,53551.98948216001
2023-03-07,10:55:56.000,66,11080150,12565,0,1678186555,13120.951219379996,34.88818824000191,53552.02441776
2023-03-07,10:55:57.000,66,11080153,12565,0,1678186556,13120.957955689992,34.87408998000319,53552.0034564
2023-03-07,10:55:58.000,66,11080155,12365,0,1678186557,13120.964692000001,34.83884432999912,53551.90563672
2023-03-07,10:55:59.000,66,11080169,12285,0,1678186558,13120.998373549992,34.83884432999912,53552.03839200001
2023-03-07,10:56:00.000,66,11080169,12645,0,1678186559,13121.018582479992,34.803598680002324,53552.0034564
2023-03-07,10:56:01.000,66,11080150,12525,0,1678186560,13121.052264029997,34.76835302999825,53551.975507920004
2023-03-07,10:56:02.000,66,11080162,12365,0,1678186561,13121.092681889997,34.747205640000175,53551.94755944001
2023-03-07,10:56:03.000,66,11080169,12605,0,1678186562,13121.065736650002,34.747205640000175,53551.91262384
2023-03-07,10:56:04.000,66,11080192,12525,0,1678186563,13121.025318790002,34.7260582500021,53551.91961096001
2023-03-07,10:56:05.000,66,11080164,12445,0,1678186564,13120.998373549992,34.740156510000816,53551.81480416
2023-03-07,10:56:06.000,66,11080157,12845,0,1678186565,13121.038791409992,34.747205640000175,53551.78685568
2023-03-07,10:56:07.000,66,11080148,12685,0,1678186566,13121.079209269992,34.73310738000146,53551.877688240005
2023-03-07,10:56:08.000,66,11080157,12725,0,1678186567,13121.119627129992,34.7260582500021,53551.7938428
2023-03-07,10:56:09.000,66,11080185,12725,0,1678186568,13121.213935469998,34.65556695000123,53551.80082992001
2023-03-07,10:56:10.000,66,11080178,12605,0,1678186569,13121.227408090002,34.6132721699978,53551.77986856001
2023-03-07,10:56:11.000,66,11080172,12645,0,1678186570,13121.281298569993,34.60622303999844,53551.76589432
2023-03-07,10:56:12.000,66,11080134,12405,0,1678186571,13121.335189049998,34.570977390001644,53551.76589432
2023-03-07,10:56:13.000,66,11080163,12605,0,1678186572,13121.335189049998,34.563928260002285,53551.76589432
2023-03-07,10:56:14.000,66,11080174,12565,0,1678186573,13121.220671779993,34.570977390001644,53551.59820344
2023-03-07,10:56:15.000,66,11080208,12445,0,1678186574,13121.308243809988,34.563928260002285,53551.68204888001
2023-03-07,10:56:16.000,66,11080108,12365,0,1678186575,13121.328452739988,34.50048609000078,53551.71698448
2023-03-07,10:56:17.000,66,11080168,12725,0,1678186576,13121.281298569993,34.49343696000142,53551.74493296
2023-03-07,10:56:18.000,66,11080221,12765,0,1678186577,13121.254353329998,34.47228957000334,53551.661087520006
2023-03-07,10:56:19.000,66,11080134,12685,0,1678186578,13121.261089639993,34.46524044000398,53551.70301024001
2023-03-07,10:56:20.000,66,11080201,12605,0,1678186579,13121.227408090002,34.42999478999991,53551.640126160004
2023-03-07,10:56:21.000,66,11080174,12605,0,1678186580,13121.213935469998,34.42294566000055,53551.61217768001
2023-03-07,10:56:22.000,66,11080165,12685,0,1678186581,13121.261089639993,34.387700010003755,53551.591216320005
2023-03-07,10:56:23.000,66,11080113,12565,0,1678186582,13121.254353329998,34.32425784000225,53551.661087520006
2023-03-07,10:56:24.000,66,11080149,12645,0,1678186583,13121.261089639993,34.32425784000225,53551.60519056001
2023-03-07,10:56:25.000,66,11080149,12525,0,1678186584,13121.267825950003,34.289012189998175,53551.63313904001
2023-03-07,10:56:26.000,66,11080181,12885,0,1678186585,13121.173517609997,34.281963059998816,53551.5492936
2023-03-07,10:56:27.000,66,11080147,12685,0,1678186586,13121.133099749997,34.2326191500033,53551.51435800001
2023-03-07,10:56:28.000,66,11080099,12445,0,1678186587,13121.126363440002,34.23966828000266,53551.4794224
2023-03-07,10:56:29.000,66,11080160,12325,0,1678186588,13121.160044989992,34.155078720003075,53551.57724208
2023-03-07,10:56:30.000,66,11080194,12685,0,1678186589,13121.186990230002,34.17622611000115,53551.57025496
2023-03-07,10:56:31.000,66,11080119,12685,0,1678186590,13121.085945580002,34.169176980001794,53551.55628072
2023-03-07,10:56:32.000,66,11080179,12525,0,1678186591,13121.099418199992,34.119833069999004,53551.56326784001
2023-03-07,10:56:33.000,66,11080185,12605,0,1678186592,13121.133099749997,34.105734810000286,53551.56326784001
2023-03-07,10:56:34.000,66,11080162,12285,0,1678186593,13121.112890819997,34.07753829000285,53551.53531936001
2023-03-07,10:56:35.000,66,11080172,12765,0,1678186594,13121.166781300002,34.0211452500007,53551.55628072
2023-03-07,10:56:36.000,66,11080134,12605,0,1678186595,13121.126363440002,33.99294873000326,53551.51435800001
2023-03-07,10:56:37.000,66,11080131,12525,0,1678186596,13121.166781300002,34.03524350999942,53551.50737088
2023-03-07,10:56:38.000,66,11080165,12685,0,1678186597,13121.207199160002,34.00704699000198,53551.55628072
2023-03-07,10:56:39.000,66,11080137,12645,0,1678186598,13121.193726539997,34.02819438000006,53551.41653832001
2023-03-07,10:56:40.000,66,11080174,12365,0,1678186599,13121.328452739988,33.978850470004545,53551.62615192
2023-03-07,10:56:41.000,66,11080103,12645,0,1678186600,13121.335189049998,33.99294873000326,53551.591216320005
2023-03-07,10:56:42.000,66,11080175,12645,0,1678186601,13121.341925359993,33.985899600003904,53551.56326784001
2023-03-07,10:56:43.000,66,11080176,12685,0,1678186602,13121.409288459989,33.96475220999855,53551.59820344
2023-03-07,10:56:44.000,66,11080163,12685,0,1678186603,13121.496860489999,33.99999786000262,53551.62615192
2023-03-07,10:56:45.000,66,11080155,12485,0,1678186604,13121.490124179989,34.07048916000349,53551.640126160004
2023-03-07,10:56:46.000,66,11080181,12405,0,1678186605,13121.55075096999,34.06344003000413,53551.67506176
2023-03-07,10:56:47.000,66,11080194,12765,0,1678186606,13121.61811407,34.04229263999878,53551.75192008001
2023-03-07,10:56:48.000,66,11080194,12605,0,1678186607,13121.67200454999,34.05639090000477,53551.76589432
2023-03-07,10:56:49.000,66,11080193,12725,0,1678186608,13121.73936765,34.13393132999772,53551.7938428
2023-03-07,10:56:50.000,66,11080179,12565,0,1678186609,13121.75284026999,34.162127850002435,53551.78685568
2023-03-07,10:56:51.000,66,11080152,12605,0,1678186610,13121.77304919999,34.20442262999859,53551.83576552
2023-03-07,10:56:52.000,66,11080149,12605,0,1678186611,13121.85388491999,34.27491392999946,53551.807817040004
2023-03-07,10:56:53.000,66,11080106,12765,0,1678186612,13121.90103909,34.24671741000202,53551.94057232001
2023-03-07,10:56:54.000,66,11080146,12605,0,1678186613,13122.062710530001,34.23966828000266,53552.03140488
2023-03-07,10:56:55.000,66,11080164,12805,0,1678186614,13122.069446839996,34.2326191500033,53552.045379120005
2023-03-07,10:56:56.000,66,11080200,12845,0,1678186615,13122.157018869992,34.2326191500033,53552.0733276
2023-03-07,10:56:57.000,66,11080156,12725,0,1678186616,13122.217645659992,34.2326191500033,53552.11525032001
2023-03-07,10:56:58.000,66,11080182,12205,0,1678186617,13122.210909349997,34.2326191500033,53552.13621168001
2023-03-07,10:56:59.000,66,11080171,12645,0,1678186618,13122.264799830002,34.20442262999859,53552.24101848
2023-03-07,10:57:00.000,66,11080140,12445,0,1678186619,13122.231118279997,34.2326191500033,53552.19210864
2023-03-07,10:57:01.000,66,11080189,12725,0,1678186620,13122.311953999997,34.22557002000394,53552.32486392001
2023-03-07,10:57:02.000,66,11080131,12565,0,1678186621,13122.298481379992,34.2326191500033,53552.28294120001
2023-03-07,10:57:03.000,66,11080161,12605,0,1678186622,13122.338899239992,34.289012189998175,53552.36678664
2023-03-07,10:57:04.000,66,11080203,12525,0,1678186623,13122.406262340002,34.23966828000266,53552.4576192
2023-03-07,10:57:05.000,66,11080253,12725,0,1678186624,13122.453416509998,34.25376654000138,53552.499541920006
2023-03-07,10:57:06.000,66,11080184,12765,0,1678186625,13122.514043299998,34.218520890004584,53552.499541920006
2023-03-07,10:57:07.000,66,11080181,12525,0,1678186626,13122.588142709988,34.18327524000051,53552.53447752
2023-03-07,10:57:08.000,66,11080183,12525,0,1678186627,13122.635296879998,34.23966828000266,53552.56941312001
2023-03-07,10:57:09.000,66,11080156,12685,0,1678186628,13122.74981414999,34.17622611000115,53552.667232800006
2023-03-07,10:57:10.000,66,11080140,12485,0,1678186629,13122.79023200999,34.23966828000266,53552.70915552001
2023-03-07,10:57:11.000,66,11080201,12525,0,1678186630,13122.89127665999,34.25376654000138,53552.7720396
2023-03-07,10:57:12.000,66,11080182,12285,0,1678186631,13122.965376069995,34.31015958000353,53552.79998808
2023-03-07,10:57:13.000,66,11080156,12605,0,1678186632,13123.01253023999,34.35245435999968,53552.84889792
2023-03-07,10:57:14.000,66,11080170,12805,0,1678186633,13123.005793929995,34.40884740000183,53552.91876912
2023-03-07,10:57:15.000,66,11080188,12565,0,1678186634,13123.13378381999,34.41589653000119,53552.96069184
2023-03-07,10:57:16.000,66,11080147,12685,0,1678186635,13123.16072906,34.47228957000334,53552.91876912
2023-03-07,10:57:17.000,66,11080211,12485,0,1678186636,13123.26177371,34.45819131000462,53553.100434240005
2023-03-07,10:57:18.000,66,11080170,12645,0,1678186637,13123.255037399991,34.521633479998854,53553.12838272
2023-03-07,10:57:19.000,66,11080107,12525,0,1678186638,13123.356082049992,34.528682609998214,53553.24017664001
2023-03-07,10:57:20.000,66,11080171,12445,0,1678186639,13123.436917769992,34.54983000000357,53553.34498344
2023-03-07,10:57:21.000,66,11080096,12525,0,1678186640,13123.490808249997,34.54278087000421,53553.317034960004
2023-03-07,10:57:22.000,66,11080214,12645,0,1678186641,13123.524489800002,34.65556695000123,53553.37293192
2023-03-07,10:57:23.000,66,11080160,12485,0,1678186642,13123.564907660002,34.71900912000274,53553.435816000005
2023-03-07,10:57:24.000,66,11080128,12765,0,1678186643,13123.591852899997,34.69786173000466,53553.52664856001
2023-03-07,10:57:25.000,66,11080131,12685,0,1678186644,13123.517753489992,34.77540216000489,53553.46376448
2023-03-07,10:57:26.000,66,11080202,12685,0,1678186645,13123.571643969997,34.81064781000168,53553.59651976001
2023-03-07,10:57:27.000,66,11080152,12325,0,1678186646,13123.632270759997,34.8247460700004,53553.75722352
2023-03-07,10:57:28.000,66,11080211,12405,0,1678186647,13123.632270759997,34.88818824000191,53553.77818488
2023-03-07,10:57:29.000,66,11080189,12565,0,1678186648,13123.639007069993,34.89523737000127,53553.841068960006
2023-03-07,10:57:30.000,66,11080156,12565,0,1678186649,13123.504280870002,34.90933562999999,53553.91094016001
2023-03-07,10:57:31.000,66,11080232,12565,0,1678186650,13123.470599319997,34.965728670002136,53553.91792728
2023-03-07,10:57:32.000,66,11080184,12725,0,1678186651,13123.376290979992,35.01507257999765,53553.91094016001
2023-03-07,10:57:33.000,66,11080212,12605,0,1678186652,13123.383027290001,35.029170840003644,53554.04369544
2023-03-07,10:57:34.000,66,11080143,12445,0,1678186653,13123.443654080002,35.092613009997876,53554.106579520005
2023-03-07,10:57:35.000,66,11080162,12805,0,1678186654,13123.403236220001,35.12080953000259,53554.134528
2023-03-07,10:57:36.000,66,11080186,12765,0,1678186655,13123.383027290001,35.212448220001534,53554.14850224001
2023-03-07,10:57:37.000,66,11080207,12525,0,1678186656,13123.329136809996,35.2829395200024,53554.21138632
2023-03-07,10:57:38.000,66,11080187,12525,0,1678186657,13123.295455259991,35.36752908000199,53554.19741208001
2023-03-07,10:57:39.000,66,11080188,12605,0,1678186658,13123.349345739996,35.36752908000199,53554.2043992
2023-03-07,10:57:40.000,66,11080151,12565,0,1678186659,13123.255037399991,35.49441341999773,53554.274270400005
2023-03-07,10:57:41.000,66,11080147,12765,0,1678186660,13123.322400500001,35.48736428999837,53554.35811584
2023-03-07,10:57:42.000,66,11080161,12525,0,1678186661,13123.369554669996,35.557855589999235,53554.344141600006
2023-03-07,10:57:43.000,66,11080166,12485,0,1678186662,13123.416708839992,35.62129776000074,53554.441961280005
2023-03-07,10:57:44.000,66,11080170,12525,0,1678186663,13123.430181459997,35.656543410004815,53554.50484536001
2023-03-07,10:57:45.000,66,11080139,12685,0,1678186664,13123.416708839992,35.67064167000353,53554.560742320005
2023-03-07,10:57:46.000,66,11080211,12445,0,1678186665,13123.389763599997,35.70588732000033,53554.58170368001
2023-03-07,10:57:47.000,66,11080143,12725,0,1678186666,13123.295455259991,35.75523123000312,53554.50484536001
2023-03-07,10:57:48.000,66,11080203,12765,0,1678186667,13123.389763599997,35.776378620001196,53554.61663928
2023-03-07,10:57:49.000,66,11080133,12525,0,1678186668,13123.362818360001,35.790476879999915,53554.59567792
2023-03-07,10:57:50.000,66,11080209,12605,0,1678186669,13123.470599319997,35.783427750000556,53554.77035592001
2023-03-07,10:57:51.000,66,11080225,12605,0,1678186670,13123.470599319997,35.76932949000184,53554.70747184
2023-03-07,10:57:52.000,66,11080173,12365,0,1678186671,13123.665952310002,35.776378620001196,53554.791317279996
2023-03-07,10:57:53.000,66,11080248,12725,0,1678186672,13123.766996959988,35.790476879999915,53554.86817560001
2023-03-07,10:57:54.000,66,11080156,12605,0,1678186673,13123.834360059998,35.832771660003345,53554.86817560001
2023-03-07,10:57:55.000,66,11080172,12685,0,1678186674,13123.908459469989,35.81867340000463,53554.93804680001
2023-03-07,10:57:56.000,66,11080147,12605,0,1678186675,13123.975822569999,35.8750664399995,53554.959008159996
2023-03-07,10:57:57.000,66,11080204,12765,0,1678186676,13124.13749401,35.88211556999886,53555.063814960005
2023-03-07,10:57:58.000,66,11080127,12605,0,1678186677,13124.13075769999,35.92441035000229,53555.08477632001
2023-03-07,10:57:59.000,66,11080106,12485,0,1678186678,13124.27895652,35.966705129998445,53555.182596000006
2023-03-07,10:58:00.000,66,11080157,12645,0,1678186679,13124.33958331,35.973754259997804,53555.25246720001
2023-03-07,10:58:01.000,66,11080174,12285,0,1678186680,13124.366528549996,36.016049040001235,53555.2874028
2023-03-07,10:58:02.000,66,11080225,12565,0,1678186681,13124.346319619995,36.065392950004025,53555.30836416
2023-03-07,10:58:03.000,66,11080163,12605,0,1678186682,13124.38000117,36.065392950004025,53555.37124824001
2023-03-07,10:58:04.000,66,11080160,12725,0,1678186683,13124.35979224,36.09358947000146,53555.40618384
2023-03-07,10:58:05.000,66,11080169,12525,0,1678186684,13124.42041903,36.10768773000018,53555.51099064001
2023-03-07,10:58:06.000,66,11080214,12525,0,1678186685,13124.406946409996,36.185228160000406,53555.531952
2023-03-07,10:58:07.000,66,11080173,12845,0,1678186686,13124.427155339996,36.11473685999954,53555.59483608
2023-03-07,10:58:08.000,66,11080224,12605,0,1678186687,13124.4002101,36.185228160000406,53555.6018232
2023-03-07,10:58:09.000,66,11080178,12525,0,1678186688,13124.42041903,36.17817903000105,53555.685668640006
2023-03-07,10:58:10.000,66,11080188,12485,0,1678186689,13124.37326485999,36.206375549998484,53555.7415656
2023-03-07,10:58:11.000,66,11080116,12725,0,1678186690,13124.427155339996,36.234572070003196,53555.77650120001
2023-03-07,10:58:12.000,66,11080212,12485,0,1678186691,13124.433891649991,36.298014240004704,53555.685668640006
2023-03-07,10:58:13.000,66,11080185,12805,0,1678186692,13124.41368271999,36.34030902000086,53555.797462559996
2023-03-07,10:58:14.000,66,11080104,12565,0,1678186693,13124.4002101,36.375554669997655,53555.86733376
2023-03-07,10:58:15.000,66,11080200,12405,0,1678186694,13124.44062796,36.45309509999788,53555.92323072001
2023-03-07,10:58:16.000,66,11080137,12645,0,1678186695,13124.37326485999,36.460144230004516,53555.93021784
2023-03-07,10:58:17.000,66,11080150,12445,0,1678186696,13124.37326485999,36.481291620002594,53555.93720496
2023-03-07,10:58:18.000,66,11080243,12405,0,1678186697,13124.33284699999,36.5447337900041,53555.87432088001
2023-03-07,10:58:19.000,66,11080216,12565,0,1678186698,13124.366528549996,36.52358639999875,53555.951179200005
2023-03-07,10:58:20.000,66,11080186,12685,0,1678186699,13124.305901759995,36.58702857000026,53555.95816632
2023-03-07,10:58:21.000,66,11080188,12565,0,1678186700,13124.27895652,36.608175959998334,53555.93720496
2023-03-07,10:58:22.000,66,11080217,12685,0,1678186701,13124.326110689995,36.608175959998334,53556.00707616
2023-03-07,10:58:23.000,66,11080179,12565,0,1678186702,13124.35979224,36.61522508999769,53556.069960240005
2023-03-07,10:58:24.000,66,11080159,12365,0,1678186703,13124.366528549996,36.62227422000433,53556.000089040004
2023-03-07,10:58:25.000,66,11080116,12685,0,1678186704,13124.35979224,36.594077699999616,53556.10489584
2023-03-07,10:58:26.000,66,11080148,12365,0,1678186705,13124.285692829995,36.63637248000305,53556.08393448
2023-03-07,10:58:27.000,66,11080176,12485,0,1678186706,13124.285692829995,36.5799794400009,53556.10489584
2023-03-07,10:58:28.000,66,11080174,12605,0,1678186707,13124.184648179995,36.594077699999616,53556.06297312001
2023-03-07,10:58:29.000,66,11080256,12805,0,1678186708,13124.184648179995,36.5799794400009,53556.10489584
2023-03-07,10:58:30.000,66,11080166,12605,0,1678186709,13124.21159341999,36.57293031000154,53556.10489584
2023-03-07,10:58:31.000,66,11080143,12565,0,1678186710,13124.21159341999,36.5447337900041,53556.04201176001
2023-03-07,10:58:32.000,66,11080216,12525,0,1678186711,13124.285692829995,36.52358639999875,53556.08393448
2023-03-07,10:58:33.000,66,11080211,12485,0,1678186712,13124.35305592999,36.55178292000346,53556.118870080005
2023-03-07,10:58:34.000,66,11080194,12765,0,1678186713,13124.346319619995,36.53768466000474,53556.07694736
2023-03-07,10:58:35.000,66,11080194,12525,0,1678186714,13124.27222020999,36.5447337900041,53555.99310192001
2023-03-07,10:58:36.000,66,11080166,12645,0,1678186715,13124.366528549996,36.50243901000067,53556.15380568
2023-03-07,10:58:37.000,66,11080178,12485,0,1678186716,13124.433891649991,36.481291620002594,53556.10489584
2023-03-07,10:58:38.000,66,11080172,12485,0,1678186717,13124.366528549996,36.481291620002594,53556.03502464
2023-03-07,10:58:39.000,66,11080181,12605,0,1678186718,13124.507991059996,36.44604596999852,53556.1258572
2023-03-07,10:58:40.000,66,11080221,12645,0,1678186719,13124.568617849996,36.474242490003235,53556.11188296001
2023-03-07,10:58:41.000,66,11080223,12525,0,1678186720,13124.568617849996,36.474242490003235,53556.04899888
2023-03-07,10:58:42.000,66,11080247,12485,0,1678186721,13124.602299400001,36.474242490003235,53555.97214056001
2023-03-07,10:58:43.000,66,11080204,12725,0,1678186722,13124.656189879992,36.43899683999916,53556.04201176001
2023-03-07,10:58:44.000,66,11080171,12445,0,1678186723,13124.649453569997,36.474242490003235,53556.01406328001
2023-03-07,10:58:45.000,66,11080182,12965,0,1678186724,13124.649453569997,36.44604596999852,53556.02803752
2023-03-07,10:58:46.000,66,11080170,12445,0,1678186725,13124.561881540001,36.43899683999916,53556.03502464
2023-03-07,10:58:47.000,66,11080161,12605,0,1678186726,13124.555145229991,36.38260380000429,53556.02803752
2023-03-07,10:58:48.000,66,11080166,12485,0,1678186727,13124.582090470001,36.36145640999894,53556.055986
2023-03-07,10:58:49.000,66,11080162,12445,0,1678186728,13124.514727369991,36.35440727999958,53556.03502464
2023-03-07,10:58:50.000,66,11080196,12605,0,1678186729,13124.514727369991,36.417849450001086,53555.99310192001
2023-03-07,10:58:51.000,66,11080192,12885,0,1678186730,13124.46083689,36.41080032000173,53555.93720496
2023-03-07,10:58:52.000,66,11080191,12205,0,1678186731,13124.487782129996,36.431947709999804,53555.92323072001
2023-03-07,10:58:53.000,66,11080225,12805,0,1678186732,13124.575354159992,36.41080032000173,53555.97214056001
2023-03-07,10:58:54.000,66,11080216,12525,0,1678186733,13124.609035709997,36.41080032000173,53555.97214056001
2023-03-07,10:58:55.000,66,11080155,12485,0,1678186734,13124.656189879992,36.44604596999852,53555.9861148
2023-03-07,10:58:56.000,66,11080204,12765,0,1678186735,13124.635980949992,36.45309509999788,53555.95816632
2023-03-07,10:58:57.000,66,11080210,12605,0,1678186736,13124.683135120002,36.38260380000429,53555.95816632
2023-03-07,10:58:58.000,66,11080217,12525,0,1678186737,13124.723552980002,36.375554669997655,53555.93720496
2023-03-07,10:58:59.000,66,11080171,12805,0,1678186738,13124.716816669992,36.38260380000429,53555.90925648
2023-03-07,10:59:00.000,66,11080139,12645,0,1678186739,13124.784179770002,36.34030902000086,53555.92323072001
2023-03-07,10:59:01.000,66,11080202,12685,0,1678186740,13124.797652389992,36.34735815000022,53555.881308
2023-03-07,10:59:02.000,66,11080198,12525,0,1678186741,13124.831333939997,36.31211250000342,53555.88829512
2023-03-07,10:59:03.000,66,11080234,12765,0,1678186742,13124.898697039993,36.34735815000022,53555.97214056001
2023-03-07,10:59:04.000,66,11080197,12525,0,1678186743,13124.912169659998,36.3332598900015,53555.9861148
2023-03-07,10:59:05.000,66,11080208,12485,0,1678186744,13124.918905969993,36.34735815000022,53555.97214056001
2023-03-07,10:59:06.000,66,11080221,12605,0,1678186745,13124.912169659998,36.35440727999958,53555.86733376
2023-03-07,10:59:07.000,66,11080205,12725,0,1678186746,13124.925642280003,36.36145640999894,53555.93720496
2023-03-07,10:59:08.000,66,11080135,12685,0,1678186747,13124.979532759993,36.34030902000086,53555.9162436
2023-03-07,10:59:09.000,66,11080203,12365,0,1678186748,13125.006477999988,36.30506337000406,53555.97214056001
2023-03-07,10:59:10.000,66,11080213,12565,0,1678186749,13125.094050029998,36.22047381000448,53555.9861148
2023-03-07,10:59:11.000,66,11080211,12685,0,1678186750,13125.147940509989,36.21342467999784,53556.00707616
2023-03-07,10:59:12.000,66,11080173,12765,0,1678186751,13125.174885749999,36.234572070003196,53556.000089040004
2023-03-07,10:59:13.000,66,11080184,12685,0,1678186752,13125.262457779994,36.17817903000105,53556.04899888
2023-03-07,10:59:14.000,66,11080228,12405,0,1678186753,13125.2759304,36.21342467999784,53556.04899888
2023-03-07,10:59:15.000,66,11080179,12605,0,1678186754,13125.30961194999,36.241621200002555,53556.03502464
2023-03-07,10:59:16.000,66,11080191,12605,0,1678186755,13125.32982087999,36.21342467999784,53555.97214056001
2023-03-07,10:59:17.000,66,11080180,12845,0,1678186756,13125.35002980999,36.185228160000406,53556.021050400006
2023-03-07,10:59:18.000,66,11080205,12365,0,1678186757,13125.343293499995,36.1217859899989,53556.11188296001
2023-03-07,10:59:19.000,66,11080179,12605,0,1678186758,13125.39044766999,36.058343820004666,53556.11188296001
2023-03-07,10:59:20.000,66,11080166,12485,0,1678186759,13125.39718398,36.023098170000594,53556.16079280001
2023-03-07,10:59:21.000,66,11080190,12845,0,1678186760,13125.45781077,35.93850861000101,53556.118870080005
2023-03-07,10:59:22.000,66,11080193,12605,0,1678186761,13125.4780197,35.91736122000293,53556.188741280006
2023-03-07,10:59:23.000,66,11080184,12805,0,1678186762,13125.47128338999,35.8750664399995,53556.13983144001
2023-03-07,10:59:24.000,66,11080156,12525,0,1678186763,13125.51843756,35.86096818000078,53556.237651120005
2023-03-07,10:59:25.000,66,11080173,12525,0,1678186764,13125.504964939995,35.85391905000142,53556.188741280006
2023-03-07,10:59:26.000,66,11080148,12405,0,1678186765,13125.51170124999,35.81867340000463,53556.18175416001
2023-03-07,10:59:27.000,66,11080143,12685,0,1678186766,13125.626218519996,35.734083839997766,53556.25861248001
2023-03-07,10:59:28.000,66,11080168,12765,0,1678186767,13125.61948221,35.67769080000289,53556.237651120005
2023-03-07,10:59:29.000,66,11080207,12285,0,1678186768,13125.707054239996,35.58605211000395,53556.31450944
2023-03-07,10:59:30.000,66,11080182,12365,0,1678186769,13125.720526860001,35.54375733000052,53556.30752232001
2023-03-07,10:59:31.000,66,11080179,12565,0,1678186770,13125.733999479991,35.50146255000436,53556.18175416001
2023-03-07,10:59:32.000,66,11080094,12725,0,1678186771,13125.821571510001,35.48736428999837,53556.3005352
2023-03-07,10:59:33.000,66,11080174,12605,0,1678186772,13125.848516749997,35.39572559999942,53556.34944504001
2023-03-07,10:59:34.000,66,11080196,12685,0,1678186773,13125.868725679997,35.39572559999942,53556.39835488001
2023-03-07,10:59:35.000,66,11080190,12445,0,1678186774,13125.969770329997,35.33933256000455,53556.43329048
2023-03-07,10:59:36.000,66,11080159,12525,0,1678186775,13126.050606049997,35.2829395200024,53556.46123896
2023-03-07,10:59:37.000,66,11080173,12685,0,1678186776,13126.117969149993,35.22654648000025,53556.43329048
2023-03-07,10:59:38.000,66,11080190,12285,0,1678186777,13126.138178079993,35.205399090002174,53556.44726472001
2023-03-07,10:59:39.000,66,11080162,12645,0,1678186778,13126.192068559998,35.1842517000041,53556.46123896
2023-03-07,10:59:40.000,66,11080200,12525,0,1678186779,13126.252695349998,35.13490779000131,53556.573032880005
2023-03-07,10:59:41.000,66,11080164,12445,0,1678186780,13126.286376899989,35.12080953000259,53556.552071520004
2023-03-07,10:59:42.000,66,11080176,12565,0,1678186781,13126.299849519994,35.0714656199998,53556.670852560004
2023-03-07,10:59:43.000,66,11080202,12565,0,1678186782,13126.340267379994,34.99392518999957,53556.719762400004
2023-03-07,10:59:44.000,66,11080199,12605,0,1678186783,13126.367212619989,34.965728670002136,53556.754698
2023-03-07,10:59:45.000,66,11080181,12445,0,1678186784,13126.380685239994,34.88113911000255,53556.80360784
2023-03-07,10:59:46.000,66,11080177,12605,0,1678186785,13126.367212619989,34.88113911000255,53556.789633600005
2023-03-07,10:59:47.000,66,11080157,12605,0,1678186786,13126.347003689989,34.83179519999976,53556.740723760005
2023-03-07,10:59:48.000,66,11080172,12645,0,1678186787,13126.313322139998,34.76835302999825,53556.83155632001
2023-03-07,10:59:49.000,66,11080199,12565,0,1678186788,13126.367212619989,34.67671433999931,53556.92238888
2023-03-07,10:59:50.000,66,11080220,12405,0,1678186789,13126.299849519994,34.70491086000402,53556.957324480005
2023-03-07,10:59:51.000,66,11080178,12805,0,1678186790,13126.347003689989,34.58507565000036,53556.98527296
2023-03-07,10:59:52.000,66,11080181,12685,0,1678186791,13126.286376899989,34.521633479998854,53556.98527296
2023-03-07,10:59:53.000,66,11080189,12365,0,1678186792,13126.326794759989,34.44409304999863,53557.076105520006
2023-03-07,10:59:54.000,66,11080191,12365,0,1678186793,13126.340267379994,34.42294566000055,53557.11104112
2023-03-07,10:59:55.000,66,11080162,12445,0,1678186794,13126.333531069999,34.387700010003755,53557.15296384
2023-03-07,10:59:56.000,66,11080144,12885,0,1678186795,13126.286376899989,34.29606132000481,53557.11104112
2023-03-07,10:59:57.000,66,11080198,12645,0,1678186796,13126.293113209998,34.22557002000394,53557.173925200004
2023-03-07,10:59:58.000,66,11080141,12365,0,1678186797,13126.313322139998,34.162127850002435,53557.194886560006
2023-03-07,10:59:59.000,66,11080219,12485,0,1678186798,13126.313322139998,34.112783939999645,53557.25777064
2023-03-07,11:00:00.000,66,11080127,12525,0,1678186799,13126.225750109988,34.05639090000477,53557.23680928001
2023-03-07,11:00:01.000,66,11080203,12765,0,1678186800,13126.320058449994,33.99999786000262,53557.28571912001
2023-03-07,11:00:02.000,66,11080203,12325,0,1678186801,13126.198804869993,33.97180133999791,53557.28571912001
2023-03-07,11:00:03.000,66,11080207,12565,0,1678186802,13126.232486419998,33.922457430002396,53557.341616080004
2023-03-07,11:00:04.000,66,11080183,12605,0,1678186803,13126.178595939993,33.89426090999768,53557.32764184
2023-03-07,11:00:05.000,66,11080151,12565,0,1678186804,13126.198804869993,33.90131004000432,53557.37655168
2023-03-07,11:00:06.000,66,11080173,12605,0,1678186805,13126.212277489998,33.873113519999606,53557.45341000001
2023-03-07,11:00:07.000,66,11080149,12285,0,1678186806,13126.178595939993,33.85196613000153,53557.49533272
2023-03-07,11:00:08.000,66,11080135,12685,0,1678186807,13126.198804869993,33.887211779998324,53557.54424256
2023-03-07,11:00:09.000,66,11080207,12325,0,1678186808,13126.158387009993,33.81672048000473,53557.51629408
2023-03-07,11:00:10.000,66,11080139,12725,0,1678186809,13126.111232839998,33.83081874000345,53557.54424256
2023-03-07,11:00:11.000,66,11080162,12325,0,1678186810,13126.050606049997,33.81672048000473,53557.54424256
2023-03-07,11:00:12.000,66,11080150,12805,0,1678186811,13125.983242950002,33.79557308999938,53557.58616528
2023-03-07,11:00:13.000,66,11080182,12485,0,1678186812,13125.888934609997,33.80262221999874,53557.57219104001
2023-03-07,11:00:14.000,66,11080193,12365,0,1678186813,13125.983242950002,33.79557308999938,53557.697959200006
2023-03-07,11:00:15.000,66,11080135,12805,0,1678186814,13125.983242950002,33.7744257000013,53557.7328948
2023-03-07,11:00:16.000,66,11080178,12645,0,1678186815,13125.983242950002,33.76737657000194,53557.81674024001
2023-03-07,11:00:17.000,66,11080209,12765,0,1678186816,13125.909143539997,33.76737657000194,53557.71892056001
2023-03-07,11:00:18.000,66,11080198,12485,0,1678186817,13125.861989370002,33.76737657000194,53557.81674024001
2023-03-07,11:00:19.000,66,11080202,12565,0,1678186818,13125.848516749997,33.753278310003225,53557.88661144001
2023-03-07,11:00:20.000,66,11080192,12685,0,1678186819,13125.733999479991,33.78852396000002,53557.85167584
2023-03-07,11:00:21.000,66,11080198,12685,0,1678186820,13125.707054239996,33.73213091999787,53557.82372736
2023-03-07,11:00:22.000,66,11080178,12725,0,1678186821,13125.61948221,33.73918005000451,53557.85167584
2023-03-07,11:00:23.000,66,11080143,12365,0,1678186822,13125.65990007,33.72508178999851,53557.90757280001
2023-03-07,11:00:24.000,66,11080156,12485,0,1678186823,13125.57906435,33.66163962000428,53557.97045688
2023-03-07,11:00:25.000,66,11080201,12565,0,1678186824,13125.49822863,33.675737880003,53557.95648264001
2023-03-07,11:00:26.000,66,11080200,12485,0,1678186825,13125.343293499995,33.64049222999893,53557.90757280001
2023-03-07,11:00:27.000,66,11080116,12445,0,1678186826,13125.242248849994,33.59819745000277,53557.98443112001
2023-03-07,11:00:28.000,66,11080188,12605,0,1678186827,13125.067104789989,33.534755280001264,53557.92154704
2023-03-07,11:00:29.000,66,11080196,12485,0,1678186828,13125.006477999988,33.38672355000017,53557.95648264001
2023-03-07,11:00:30.000,66,11080184,12685,0,1678186829,13124.891960729998,33.37262529000145,53557.914559920006
2023-03-07,11:00:31.000,66,11080157,12445,0,1678186830,13124.824597630002,33.288035730001866,53557.92853416
2023-03-07,11:00:32.000,66,11080116,12765,0,1678186831,13124.710080359997,33.25983921000443,53557.97045688
2023-03-07,11:00:33.000,66,11080147,12485,0,1678186832,13124.689871429997,33.1822987800042,53557.98443112001
2023-03-07,11:00:34.000,66,11080178,12565,0,1678186833,13124.588826779996,33.15410225999949,53557.92154704
2023-03-07,11:00:35.000,66,11080197,12605,0,1678186834,13124.555145229991,33.13295487000141,53557.977444
2023-03-07,11:00:36.000,66,11080163,12765,0,1678186835,13124.48104582,33.16820051999821,53557.92154704
2023-03-07,11:00:37.000,66,11080119,12925,0,1678186836,13124.467573199996,33.118856610002695,53557.92154704
2023-03-07,11:00:38.000,66,11080162,12605,0,1678186837,13124.39347378999,33.16820051999821,53557.90058568
2023-03-07,11:00:39.000,66,11080200,12645,0,1678186838,13124.41368271999,33.16115138999885,53558.033340960006
2023-03-07,11:00:40.000,66,11080100,12725,0,1678186839,13124.35305592999,33.1822987800042,53557.98443112001
2023-03-07,11:00:41.000,66,11080209,12685,0,1678186840,13124.31263806999,33.1822987800042,53557.97045688
2023-03-07,11:00:42.000,66,11080166,12645,0,1678186841,13124.184648179995,33.16115138999885,53557.92853416
2023-03-07,11:00:43.000,66,11080231,12645,0,1678186842,13124.17791187,33.1822987800042,53557.9425084
2023-03-07,11:00:44.000,66,11080147,12765,0,1678186843,13124.15096662999,33.22459356000036,53557.963469760005
2023-03-07,11:00:45.000,66,11080162,12565,0,1678186844,13124.103812459995,33.245740949998435,53557.95648264001
2023-03-07,11:00:46.000,66,11080174,12645,0,1678186845,13124.02971304999,33.25983921000443,53557.98443112001
2023-03-07,11:00:47.000,66,11080170,12485,0,1678186846,13123.975822569999,33.288035730001866,53557.963469760005
2023-03-07,11:00:48.000,66,11080176,12565,0,1678186847,13123.942141019994,33.302133990000584,53557.963469760005
2023-03-07,11:00:49.000,66,11080196,12325,0,1678186848,13123.894986849999,33.351477900003374,53558.012379600004
2023-03-07,11:00:50.000,66,11080162,12645,0,1678186849,13123.780469579993,33.37967442000081,53557.977444
2023-03-07,11:00:51.000,66,11080165,12445,0,1678186850,13123.692897549998,33.40082180999889,53557.88661144001
2023-03-07,11:00:52.000,66,11080208,12645,0,1678186851,13123.625534450002,33.40787093999825,53557.92154704
2023-03-07,11:00:53.000,66,11080178,12405,0,1678186852,13123.564907660002,33.37262529000145,53557.92154704
2023-03-07,11:00:54.000,66,11080138,12605,0,1678186853,13123.585116590002,33.43606746000296,53557.99141824
2023-03-07,11:00:55.000,66,11080154,12685,0,1678186854,13123.571643969997,33.42196920000424,53557.92154704
2023-03-07,11:00:56.000,66,11080161,12525,0,1678186855,13123.470599319997,33.44311659000232,53557.8726372
2023-03-07,11:00:57.000,66,11080208,12485,0,1678186856,13123.504280870002,33.464263980000396,53557.92853416
2023-03-07,11:00:58.000,66,11080103,12405,0,1678186857,13123.457126699992,33.49950963000447,53557.893598560004
2023-03-07,11:00:59.000,66,11080186,12805,0,1678186858,13123.396499909992,33.527706150001904,53557.85866296001
2023-03-07,11:01:00.000,66,11080206,12765,0,1678186859,13123.342609430001,33.57000092999806,53557.81674024001
2023-03-07,11:01:01.000,66,11080177,12445,0,1678186860,13123.369554669996,33.60524658000213,53557.80975312
2023-03-07,11:01:02.000,66,11080171,12685,0,1678186861,13123.342609430001,33.59114832000341,53557.802766
2023-03-07,11:01:03.000,66,11080156,12565,0,1678186862,13123.356082049992,33.59114832000341,53557.802766
2023-03-07,11:01:04.000,66,11080162,12685,0,1678186863,13123.308927879996,33.61934484000085,53557.82372736
2023-03-07,11:01:05.000,66,11080119,12645,0,1678186864,13123.409972529997,33.60524658000213,53557.83071448
2023-03-07,11:01:06.000,66,11080205,12605,0,1678186865,13123.362818360001,33.59114832000341,53557.80975312
2023-03-07,11:01:07.000,66,11080175,12645,0,1678186866,13123.335873119991,33.62639397000021,53557.78879176001
2023-03-07,11:01:08.000,66,11080225,12605,0,1678186867,13123.308927879996,33.64049222999893,53557.73988192001
2023-03-07,11:01:09.000,66,11080179,12605,0,1678186868,13123.288718949996,33.64049222999893,53557.65603648
2023-03-07,11:01:10.000,66,11080146,12725,0,1678186869,13123.268510019996,33.647541359998286,53557.76084328
2023-03-07,11:01:11.000,66,11080160,12845,0,1678186870,13123.207883229996,33.66868875000364,53557.71892056001
2023-03-07,11:01:12.000,66,11080202,12605,0,1678186871,13123.13378381999,33.66163962000428,53557.697959200006
2023-03-07,11:01:13.000,66,11080156,12645,0,1678186872,13123.15399274999,33.63344309999957,53557.70494632
2023-03-07,11:01:14.000,66,11080192,12445,0,1678186873,13123.046211789995,33.63344309999957,53557.67001072001
2023-03-07,11:01:15.000,66,11080215,12445,0,1678186874,13122.97211237999,33.63344309999957,53557.67001072001
2023-03-07,11:01:16.000,66,11080171,12565,0,1678186875,13122.87780404,33.62639397000021,53557.56520392
2023-03-07,11:01:17.000,66,11080181,12485,0,1678186876,13122.83064986999,33.62639397000021,53557.48135848001
2023-03-07,11:01:18.000,66,11080160,12445,0,1678186877,13122.763286769994,33.61229571000149,53557.55122968001
2023-03-07,11:01:19.000,66,11080190,12645,0,1678186878,13122.695923669999,33.5629517999987,53557.50231984001
2023-03-07,11:01:20.000,66,11080175,12485,0,1678186879,13122.540988539993,33.520657020002545,53557.530268320006
2023-03-07,11:01:21.000,66,11080181,12285,0,1678186880,13122.453416509998,33.527706150001904,53557.40450016001
2023-03-07,11:01:22.000,66,11080175,12445,0,1678186881,13122.359108169992,33.49246049999783,53557.30668048
2023-03-07,11:01:23.000,66,11080201,12725,0,1678186882,13122.318690309992,33.40787093999825,53557.30668048
2023-03-07,11:01:24.000,66,11080183,12605,0,1678186883,13122.204173040001,33.36557616000209,53557.31366760001
2023-03-07,11:01:25.000,66,11080117,12205,0,1678186884,13122.130073629996,33.295084860001225,53557.27174488
2023-03-07,11:01:26.000,66,11080154,12605,0,1678186885,13122.008820049996,33.245740949998435,53557.1389896
2023-03-07,11:01:27.000,66,11080155,12645,0,1678186886,13122.0425016,33.16115138999885,53557.11802824001
2023-03-07,11:01:28.000,66,11080194,12845,0,1678186887,13121.988611119996,33.104758350003976,53557.15296384
2023-03-07,11:01:29.000,66,11080155,12605,0,1678186888,13121.95492956999,33.05541444000119,53557.06911840001
2023-03-07,11:01:30.000,66,11080163,12725,0,1678186889,13121.91451170999,33.02016879000439,53557.04815704001
2023-03-07,11:01:31.000,66,11080158,12605,0,1678186890,13121.86062123,32.95672662000288,53556.90142752001
2023-03-07,11:01:32.000,66,11080182,12485,0,1678186891,13121.867357539995,32.935579230004805,53556.8944404
2023-03-07,11:01:33.000,66,11080196,12805,0,1678186892,13121.91451170999,32.886235320002015,53556.887453280004
2023-03-07,11:01:34.000,66,11080208,12525,0,1678186893,13121.90103909,32.829842279999866,53556.859504800006
2023-03-07,11:01:35.000,66,11080142,12645,0,1678186894,13121.90103909,32.79459663000307,53556.78264648001
2023-03-07,11:01:36.000,66,11080165,12645,0,1678186895,13121.87409384999,32.68885967999813,53556.79662072
2023-03-07,11:01:37.000,66,11080147,12685,0,1678186896,13121.88083016,32.717056200002844,53556.78264648001
2023-03-07,11:01:38.000,66,11080178,12445,0,1678186897,13121.826939679995,32.64656490000198,53556.66386544001
2023-03-07,11:01:39.000,66,11080197,12605,0,1678186898,13121.83367598999,32.660663160000695,53556.53809728
2023-03-07,11:01:40.000,66,11080177,12765,0,1678186899,13121.88083016,32.64656490000198,53556.55905864
2023-03-07,11:01:41.000,66,11080188,12485,0,1678186900,13121.86062123,32.59017185999983,53556.53809728
2023-03-07,11:01:42.000,66,11080172,12445,0,1678186901,13121.847148609995,32.6254175100039,53556.524123040006
2023-03-07,11:01:43.000,66,11080172,12645,0,1678186902,13121.88083016,32.61836838000454,53556.53809728
2023-03-07,11:01:44.000,66,11080159,12605,0,1678186903,13121.8404123,32.59017185999983,53556.53111016
2023-03-07,11:01:45.000,66,11080213,12525,0,1678186904,13121.79999444,32.51968055999896,53556.39136776
2023-03-07,11:01:46.000,66,11080200,12565,0,1678186905,13121.746103959995,32.52672968999832,53556.384380640004
2023-03-07,11:01:47.000,66,11080147,12565,0,1678186906,13121.766312889995,32.470336650003446,53556.356432160006
2023-03-07,11:01:48.000,66,11080174,12565,0,1678186907,13121.624850379994,32.491484040001524,53556.23066400001
2023-03-07,11:01:49.000,66,11080190,12605,0,1678186908,13121.584432519994,32.49853317000088,53556.237651120005
2023-03-07,11:01:50.000,66,11080138,12365,0,1678186909,13121.544014659994,32.435090999999375,53556.25861248001
2023-03-07,11:01:51.000,66,11080133,12445,0,1678186910,13121.490124179989,32.371648829997866,53556.216689760004
2023-03-07,11:01:52.000,66,11080154,12445,0,1678186911,13121.537278349999,32.32230492000235,53556.216689760004
2023-03-07,11:01:53.000,66,11080209,12525,0,1678186912,13121.523805729994,32.301157530004275,53556.18175416001
2023-03-07,11:01:54.000,66,11080189,12285,0,1678186913,13121.503596799994,32.2659118800002,53556.15380568
2023-03-07,11:01:55.000,66,11080174,12685,0,1678186914,13121.436233699998,32.27296100999956,53556.04899888
2023-03-07,11:01:56.000,66,11080120,12445,0,1678186915,13121.409288459989,32.244764490002126,53556.01406328001
2023-03-07,11:01:57.000,66,11080220,12565,0,1678186916,13121.469915249989,32.244764490002126,53555.97912768
2023-03-07,11:01:58.000,66,11080198,12605,0,1678186917,13121.409288459989,32.23066623000341,53555.93021784
2023-03-07,11:01:59.000,66,11080194,12485,0,1678186918,13121.395815839998,32.18837144999998,53555.902269360005
2023-03-07,11:02:00.000,66,11080156,12685,0,1678186919,13121.449706319989,32.17427319000126,53555.83938528
2023-03-07,11:02:01.000,66,11080221,12605,0,1678186920,13121.496860489999,32.1672240600019,53555.84637240001
2023-03-07,11:02:02.000,66,11080173,12725,0,1678186921,13121.456442629998,32.11788014999911,53555.79047544
2023-03-07,11:02:03.000,66,11080146,12405,0,1678186922,13121.389079529989,32.195420579999336,53555.7415656
2023-03-07,11:02:04.000,66,11080180,12525,0,1678186923,13121.375606909998,32.15312580000318,53555.76252696
2023-03-07,11:02:05.000,66,11080155,12605,0,1678186924,13121.341925359993,32.18132232000062,53555.69964288
2023-03-07,11:02:06.000,66,11080184,12605,0,1678186925,13121.281298569993,32.09673276000103,53555.63675880001
2023-03-07,11:02:07.000,66,11080205,12445,0,1678186926,13121.294771189998,32.068536240003596,53555.69265576
2023-03-07,11:02:08.000,66,11080166,12765,0,1678186927,13121.234144399998,32.05443798000488,53555.65073304
2023-03-07,11:02:09.000,66,11080198,12565,0,1678186928,13121.254353329998,32.04738884999824,53555.615797440005
2023-03-07,11:02:10.000,66,11080212,12485,0,1678186929,13121.213935469998,32.01214320000145,53555.58784896001
2023-03-07,11:02:11.000,66,11080176,12645,0,1678186930,13121.166781300002,32.04738884999824,53555.517977760006
2023-03-07,11:02:12.000,66,11080164,12565,0,1678186931,13121.106154510002,32.04033971999888,53555.48304216
2023-03-07,11:02:13.000,66,11080234,12685,0,1678186932,13121.106154510002,32.026241460000165,53555.49002928001
2023-03-07,11:02:14.000,66,11080132,12525,0,1678186933,13121.005109860002,32.075585370002955,53555.41317096
2023-03-07,11:02:15.000,66,11080138,12605,0,1678186934,13120.910801519996,32.075585370002955,53555.34329976001
2023-03-07,11:02:16.000,66,11080180,12725,0,1678186935,13120.796284249991,32.05443798000488,53555.329325520004
2023-03-07,11:02:17.000,66,11080172,12685,0,1678186936,13120.73565745999,32.01214320000145,53555.31535128
2023-03-07,11:02:18.000,66,11080117,12525,0,1678186937,13120.5605134,32.04033971999888,53555.19657024
2023-03-07,11:02:19.000,66,11080220,12445,0,1678186938,13120.52009554,32.04738884999824,53555.16862176
2023-03-07,11:02:20.000,66,11080208,12525,0,1678186939,13120.41231457999,31.97689755000465,53555.15464752001
2023-03-07,11:02:21.000,66,11080189,12645,0,1678186940,13120.264115759994,31.99804494000273,53555.14067328
2023-03-07,11:02:22.000,66,11080182,12525,0,1678186941,13120.149598489988,31.99099581000337,53555.03586648001
2023-03-07,11:02:23.000,66,11080155,12525,0,1678186942,13120.062026459993,31.93460277000122,53555.00093088
2023-03-07,11:02:24.000,66,11080192,12645,0,1678186943,13119.913827639997,31.92755364000186,53554.945033920005
2023-03-07,11:02:25.000,66,11080124,12365,0,1678186944,13119.806046680002,31.88525885999843,53554.92407256
2023-03-07,11:02:26.000,66,11080166,12805,0,1678186945,13119.711738339996,31.857062340000994,53554.847214240006
2023-03-07,11:02:27.000,66,11080227,12565,0,1678186946,13119.610693689996,31.857062340000994,53554.75638168
2023-03-07,11:02:28.000,66,11080160,12805,0,1678186947,13119.45575855999,31.75132539000333,53554.67253624001
2023-03-07,11:02:29.000,66,11080131,12725,0,1678186948,13119.327768669995,31.69493235000118,53554.560742320005
2023-03-07,11:02:30.000,66,11080141,12485,0,1678186949,13119.31429604999,31.624441050000314,53554.511832480006
2023-03-07,11:02:31.000,66,11080184,12565,0,1678186950,13119.287350809995,31.5750971400048,53554.455935519996
2023-03-07,11:02:32.000,66,11080178,12445,0,1678186951,13119.21325139999,31.553949749999447,53554.42798704
2023-03-07,11:02:33.000,66,11080147,12525,0,1678186952,13119.085261509994,31.53985149000073,53554.36510296001
2023-03-07,11:02:34.000,66,11080233,12445,0,1678186953,13119.004425789994,31.49050757999794,53554.23234768
2023-03-07,11:02:35.000,66,11080211,12805,0,1678186954,13118.950535309988,31.462311060000502,53554.19042496
2023-03-07,11:02:36.000,66,11080179,12845,0,1678186955,13118.849490660003,31.420016280004347,53554.155489360004
2023-03-07,11:02:37.000,66,11080130,12885,0,1678186956,13118.741709699992,31.391819759999635,53554.05068256001
2023-03-07,11:02:38.000,66,11080155,12525,0,1678186957,13118.708028150002,31.321328459998767,53553.952862879996
2023-03-07,11:02:39.000,66,11080204,12405,0,1678186958,13118.694555529997,31.279033680002613,53553.98081136001
2023-03-07,11:02:40.000,66,11080157,12485,0,1678186959,13118.478993609991,31.257886290004535,53553.72927504
2023-03-07,11:02:41.000,66,11080191,12485,0,1678186960,13118.519411469992,31.194444120003027,53553.81312048001
2023-03-07,11:02:42.000,66,11080223,12725,0,1678186961,13118.438575749991,31.166247599998314,53553.71530080001
2023-03-07,11:02:43.000,66,11080155,12845,0,1678186962,13118.425103130001,31.046412390001933,53553.63844248
2023-03-07,11:02:44.000,66,11080180,12725,0,1678186963,13118.4048942,30.997068479999143,53553.62446824001
2023-03-07,11:02:45.000,66,11080177,12605,0,1678186964,13118.438575749991,30.968871960001707,53553.58254552
2023-03-07,11:02:46.000,66,11080201,12565,0,1678186965,13118.391421579996,30.94772457000363,53553.484725840004
2023-03-07,11:02:47.000,66,11080161,12605,0,1678186966,13118.34426741,30.89838066000084,53553.49870008001
2023-03-07,11:02:48.000,66,11080194,12685,0,1678186967,13118.31732216999,30.870184140003403,53553.40786752001
2023-03-07,11:02:49.000,66,11080141,12645,0,1678186968,13118.23648644999,30.84198761999869,53553.41485464
2023-03-07,11:02:50.000,66,11080195,12725,0,1678186969,13118.17585965999,30.856085880004684,53553.35197056
2023-03-07,11:02:51.000,66,11080198,12605,0,1678186970,13118.11523286999,30.926577179998276,53553.24716376
2023-03-07,11:02:52.000,66,11080153,12605,0,1678186971,13118.088287629995,30.982970220000425,53553.19825392
2023-03-07,11:02:53.000,66,11080189,12445,0,1678186972,13118.027660839994,30.975921090001066,53553.23318952
2023-03-07,11:02:54.000,66,11080140,12525,0,1678186973,13117.95356142999,30.961822830002347,53553.18427968
2023-03-07,11:02:55.000,66,11080224,12805,0,1678186974,13117.818835229999,31.025265000003856,53553.14235696001
2023-03-07,11:02:56.000,66,11080196,12325,0,1678186975,13117.677372719998,31.088707169998088,53553.002614560006
2023-03-07,11:02:57.000,66,11080185,12645,0,1678186976,13117.643691169993,31.088707169998088,53553.05851152
2023-03-07,11:02:58.000,66,11080153,12685,0,1678186977,13117.475283419997,31.138051080000878,53552.89082064
2023-03-07,11:02:59.000,66,11080148,12525,0,1678186978,13117.360766149992,31.18034586000431,53552.932743360005
2023-03-07,11:03:00.000,66,11080170,12485,0,1678186979,13117.320348289992,31.187394990003668,53552.90479488001
2023-03-07,11:03:01.000,66,11080178,12685,0,1678186980,13117.232776259996,31.23673889999918,53552.85588504001
2023-03-07,11:03:02.000,66,11080162,12485,0,1678186981,13117.205831020001,31.314279329999408,53552.79998808
2023-03-07,11:03:03.000,66,11080168,12285,0,1678186982,13117.14520423,31.35657411000284,53552.80697520001
2023-03-07,11:03:04.000,66,11080188,12525,0,1678186983,13117.138467919991,31.412967149997712,53552.72312976
2023-03-07,11:03:05.000,66,11080153,12685,0,1678186984,13117.06436851,31.511654970003292,53552.63928432001
2023-03-07,11:03:06.000,66,11080198,12525,0,1678186985,13117.01721433999,31.5750971400048,53552.65325856
2023-03-07,11:03:07.000,66,11080204,12725,0,1678186986,13116.929642309995,31.617391920000955,53552.57640024
2023-03-07,11:03:08.000,66,11080180,12645,0,1678186987,13116.93637861999,31.680834090002463,53552.5274904
2023-03-07,11:03:09.000,66,11080146,12405,0,1678186988,13116.87575182999,31.75132539000333,53552.50652904
2023-03-07,11:03:10.000,66,11080139,12645,0,1678186989,13116.828597659995,31.842964080002275,53552.50652904
2023-03-07,11:03:11.000,66,11080179,12605,0,1678186990,13116.82186135,31.93460277000122,53552.40870936
2023-03-07,11:03:12.000,66,11080194,12645,0,1678186991,13116.808388729994,31.99804494000273,53552.387748
2023-03-07,11:03:13.000,66,11080177,12645,0,1678186992,13116.788179799994,32.026241460000165,53552.35979952
2023-03-07,11:03:14.000,66,11080185,12565,0,1678186993,13116.767970869994,32.10378189000039,53552.331851040006
2023-03-07,11:03:15.000,66,11080132,12605,0,1678186994,13116.767970869994,32.11083101999975,53552.24101848
2023-03-07,11:03:16.000,66,11080147,12365,0,1678186995,13116.727553009994,32.18132232000062,53552.18512152001
2023-03-07,11:03:17.000,66,11080195,12565,0,1678186996,13116.707344079994,32.244764490002126,53552.1781344
2023-03-07,11:03:18.000,66,11080175,12725,0,1678186997,13116.747761939994,32.28705926999828,53552.12223744
2023-03-07,11:03:19.000,66,11080162,12645,0,1678186998,13116.79491610999,32.35755056999915,53552.164160160006
2023-03-07,11:03:20.000,66,11080178,12525,0,1678186999,13116.808388729994,32.40689448000194,53552.13621168001
2023-03-07,11:03:21.000,66,11080224,12525,0,1678187000,13116.80165242,32.4139436100013,53552.08730184001
2023-03-07,11:03:22.000,66,11080141,12805,0,1678187001,13116.76123456,32.40689448000194,53552.0733276
2023-03-07,11:03:23.000,66,11080175,12365,0,1678187002,13116.639980979999,32.39279622000322,53552.05236624
2023-03-07,11:03:24.000,66,11080147,12605,0,1678187003,13116.619772049999,32.45623839000473,53552.02441776
2023-03-07,11:03:25.000,66,11080192,12645,0,1678187004,13116.498518469998,32.428041870000015,53551.96153368
2023-03-07,11:03:26.000,66,11080184,12605,0,1678187005,13116.404210129993,32.3786979600045,53551.975507920004
2023-03-07,11:03:27.000,66,11080147,12645,0,1678187006,13116.464836919993,32.39984535000258,53552.01743064001
2023-03-07,11:03:28.000,66,11080152,12525,0,1678187007,13116.485045849993,32.38574709000386,53552.01044352
2023-03-07,11:03:29.000,66,11080150,12725,0,1678187008,13116.478309539998,32.35755056999915,53552.01044352
2023-03-07,11:03:30.000,66,11080193,12605,0,1678187009,13116.437891679998,32.3786979600045,53551.96153368
2023-03-07,11:03:31.000,66,11080174,12845,0,1678187010,13116.437891679998,32.36459969999851,53551.90563672
2023-03-07,11:03:32.000,66,11080167,12565,0,1678187011,13116.384001199993,32.34345231000043,53551.82179128001
2023-03-07,11:03:33.000,66,11080214,12605,0,1678187012,13116.357055959998,32.31525579000299,53551.74493296
2023-03-07,11:03:34.000,66,11080153,12245,0,1678187013,13116.478309539998,32.294108400004916,53551.90563672
2023-03-07,11:03:35.000,66,11080148,12285,0,1678187014,13116.451364299988,32.28705926999828,53551.87070112001
2023-03-07,11:03:36.000,66,11080168,12365,0,1678187015,13116.586090499994,32.294108400004916,53551.9335852
2023-03-07,11:03:37.000,66,11080159,12805,0,1678187016,13116.579354189998,32.34345231000043,53551.926598080005
2023-03-07,11:03:38.000,66,11080169,12485,0,1678187017,13116.545672639993,32.32935405000171,53551.9335852
2023-03-07,11:03:39.000,66,11080205,12245,0,1678187018,13116.458100609998,32.35755056999915,53551.877688240005
2023-03-07,11:03:40.000,66,11080151,12445,0,1678187019,13116.498518469998,32.308206660003634,53551.9335852
2023-03-07,11:03:41.000,66,11080201,12525,0,1678187020,13116.485045849993,32.27296100999956,53551.98948216001
2023-03-07,11:03:42.000,66,11080224,12525,0,1678187021,13116.444627989993,32.308206660003634,53551.94057232001
2023-03-07,11:03:43.000,66,11080179,12565,0,1678187022,13116.410946440003,32.33640318000107,53552.0034564
2023-03-07,11:03:44.000,66,11080206,12565,0,1678187023,13116.417682749998,32.38574709000386,53552.0034564
2023-03-07,11:03:45.000,66,11080092,12765,0,1678187024,13116.370528580002,32.420992740000656,53552.08730184001
2023-03-07,11:03:46.000,66,11080171,12685,0,1678187025,13116.309901790002,32.40689448000194,53552.02441776
2023-03-07,11:03:47.000,66,11080154,12565,0,1678187026,13116.249275000002,32.442140129998734,53552.03140488
2023-03-07,11:03:48.000,66,11080203,12445,0,1678187027,13116.168439280002,32.49853317000088,53552.02441776
2023-03-07,11:03:49.000,66,11080147,12645,0,1678187028,13116.074130939996,32.491484040001524,53552.11525032001
2023-03-07,11:03:50.000,66,11080185,12645,0,1678187029,13116.033713079996,32.55492621000303,53552.045379120005
2023-03-07,11:03:51.000,66,11080149,12565,0,1678187030,13115.90572319,32.61836838000454,53552.0733276
2023-03-07,11:03:52.000,66,11080150,12685,0,1678187031,13115.791205919995,32.660663160000695,53552.02441776
2023-03-07,11:03:53.000,66,11080180,13005,0,1678187032,13115.750788059995,32.74525272000028,53552.0733276
2023-03-07,11:03:54.000,66,11080162,12645,0,1678187033,13115.649743409995,32.86508793000394,53552.0034564
2023-03-07,11:03:55.000,66,11080135,12805,0,1678187034,13115.55543506999,32.886235320002015,53551.94755944001
2023-03-07,11:03:56.000,66,11080182,12605,0,1678187035,13115.461126729999,32.9708248800016,53551.9335852
2023-03-07,11:03:57.000,66,11080161,12565,0,1678187036,13115.353345769989,32.96377575000224,53551.94057232001
2023-03-07,11:03:58.000,66,11080200,12645,0,1678187037,13115.312927909989,32.96377575000224,53551.91961096001
2023-03-07,11:03:59.000,66,11080168,12725,0,1678187038,13115.238828499998,33.02721792000375,53551.87070112001
2023-03-07,11:04:00.000,66,11080099,12685,0,1678187039,13115.211883260003,33.069512699999905,53551.81480416
2023-03-07,11:04:01.000,66,11080161,12365,0,1678187040,13115.097365989997,33.09066008999798,53551.77986856001
2023-03-07,11:04:02.000,66,11080176,12525,0,1678187041,13115.056948129997,33.118856610002695,53551.74493296
2023-03-07,11:04:03.000,66,11080150,12645,0,1678187042,13114.976112409997,33.125905740002054,53551.70301024001
2023-03-07,11:04:04.000,66,11080158,12525,0,1678187043,13114.902012999992,33.13295487000141,53551.65410040001
2023-03-07,11:04:05.000,66,11080200,12605,0,1678187044,13114.807704660001,33.118856610002695,53551.56326784001
2023-03-07,11:04:06.000,66,11080170,12605,0,1678187045,13114.74707787,33.1822987800042,53551.52833224
2023-03-07,11:04:07.000,66,11080239,12325,0,1678187046,13114.794232039996,33.19639704000292,53551.60519056001
2023-03-07,11:04:08.000,66,11080169,12725,0,1678187047,13114.774023109996,33.30918311999994,53551.55628072
2023-03-07,11:04:09.000,66,11080178,12645,0,1678187048,13114.720132629991,33.32328137999866,53551.44448680001
2023-03-07,11:04:10.000,66,11080187,12645,0,1678187049,13114.753814179996,33.37967442000081,53551.40256408
2023-03-07,11:04:11.000,66,11080200,12565,0,1678187050,13114.67971476999,33.42196920000424,53551.325705760006
2023-03-07,11:04:12.000,66,11080123,12445,0,1678187051,13114.551724879995,33.464263980000396,53551.29077016
2023-03-07,11:04:13.000,66,11080142,12605,0,1678187052,13114.54498857,33.471313109999755,53551.31871864001
2023-03-07,11:04:14.000,66,11080124,12525,0,1678187053,13114.50457071,33.485411369998474,53551.29775728001
2023-03-07,11:04:15.000,66,11080208,12525,0,1678187054,13114.390053439995,33.520657020002545,53551.137053520004
2023-03-07,11:04:16.000,66,11080158,12525,0,1678187055,13114.450680229995,33.60524658000213,53551.17198912
2023-03-07,11:04:17.000,66,11080243,12645,0,1678187056,13114.50457071,33.73213091999787,53551.206924720005
2023-03-07,11:04:18.000,66,11080157,12605,0,1678187057,13114.47762546999,33.80262221999874,53551.039233840005
2023-03-07,11:04:19.000,66,11080219,12525,0,1678187058,13114.511307019995,33.90835917000368,53551.04622096
2023-03-07,11:04:20.000,66,11080137,12685,0,1678187059,13114.50457071,33.985899600003904,53551.01128536001
2023-03-07,11:04:21.000,66,11080152,12525,0,1678187060,13114.470889159995,34.049341769998136,53550.92743992
2023-03-07,11:04:22.000,66,11080131,12485,0,1678187061,13114.450680229995,34.12688219999836,53550.920452800005
2023-03-07,11:04:23.000,66,11080199,12325,0,1678187062,13114.48436178,34.21147175999795,53550.94141416001
2023-03-07,11:04:24.000,66,11080148,12525,0,1678187063,13114.52477964,34.30311045000417,53550.87853008
2023-03-07,11:04:25.000,66,11080223,12365,0,1678187064,13114.470889159995,34.331306970001606,53550.85756872
2023-03-07,11:04:26.000,66,11080149,12565,0,1678187065,13114.450680229995,34.42294566000055,53550.76673616001
2023-03-07,11:04:27.000,66,11080219,12525,0,1678187066,13114.430471299995,34.42294566000055,53550.69686496001
2023-03-07,11:04:28.000,66,11080211,12725,0,1678187067,13114.430471299995,34.45819131000462,53550.69686496001
2023-03-07,11:04:29.000,66,11080151,12525,0,1678187068,13114.37658081999,34.4793387000027,53550.62699376001
2023-03-07,11:04:30.000,66,11080168,12765,0,1678187069,13114.470889159995,34.53573174000485,53550.633980880004
2023-03-07,11:04:31.000,66,11080174,12605,0,1678187070,13114.45741653999,34.570977390001644,53550.68289072
2023-03-07,11:04:32.000,66,11080232,12605,0,1678187071,13114.551724879995,34.620321300004434,53550.62000664
2023-03-07,11:04:33.000,66,11080197,12565,0,1678187072,13114.55846118999,34.740156510000816,53550.585071040005
2023-03-07,11:04:34.000,66,11080221,12565,0,1678187073,13114.63929690999,34.789500420003606,53550.54314832
2023-03-07,11:04:35.000,66,11080145,12485,0,1678187074,13114.720132629991,34.83884432999912,53550.55013544
2023-03-07,11:04:36.000,66,11080172,12645,0,1678187075,13114.7672868,34.89523737000127,53550.52917408001
2023-03-07,11:04:37.000,66,11080190,12445,0,1678187076,13114.760550489991,34.94458128000406,53550.5012256
2023-03-07,11:04:38.000,66,11080182,12605,0,1678187077,13114.834649899996,35.00097431999893,53550.50821272001
2023-03-07,11:04:39.000,66,11080156,12645,0,1678187078,13114.922221929992,35.029170840003644,53550.48026424001
2023-03-07,11:04:40.000,66,11080157,12485,0,1678187079,13115.056948129997,35.092613009997876,53550.5012256
2023-03-07,11:04:41.000,66,11080142,12445,0,1678187080,13115.117574919997,35.10671127000387,53550.487251360006
2023-03-07,11:04:42.000,66,11080164,12605,0,1678187081,13115.198410639998,35.1701534399981,53550.43135440001
2023-03-07,11:04:43.000,66,11080167,12445,0,1678187082,13115.366818389994,35.11376040000323,53550.536161200005
2023-03-07,11:04:44.000,66,11080212,12765,0,1678187083,13115.51501720999,35.156055179999385,53550.49423848
2023-03-07,11:04:45.000,66,11080165,12485,0,1678187084,13115.63627078999,35.1701534399981,53550.50821272001
2023-03-07,11:04:46.000,66,11080175,12685,0,1678187085,13115.74405175,35.21949735000089,53550.52917408001
2023-03-07,11:04:47.000,66,11080222,12485,0,1678187086,13115.85856901999,35.1701534399981,53550.5710968
2023-03-07,11:04:48.000,66,11080167,12645,0,1678187087,13116.053922009996,35.1842517000041,53550.640968
2023-03-07,11:04:49.000,66,11080155,12445,0,1678187088,13116.094339869996,35.163104309998744,53550.66192936
2023-03-07,11:04:50.000,66,11080219,13005,0,1678187089,13116.141494039992,35.191300830003456,53550.61301952
2023-03-07,11:04:51.000,66,11080183,12485,0,1678187090,13116.181911899992,35.191300830003456,53550.55013544
2023-03-07,11:04:52.000,66,11080219,12645,0,1678187091,13116.181911899992,35.261792130004324,53550.51519984
2023-03-07,11:04:53.000,66,11080150,12805,0,1678187092,13116.269483930002,35.205399090002174,53550.55013544
2023-03-07,11:04:54.000,66,11080132,12565,0,1678187093,13116.269483930002,35.1842517000041,53550.62699376001
2023-03-07,11:04:55.000,66,11080189,12565,0,1678187094,13116.323374409993,35.191300830003456,53550.703852080005
2023-03-07,11:04:56.000,66,11080205,12645,0,1678187095,13116.370528580002,35.17720257000474,53550.7108392
2023-03-07,11:04:57.000,66,11080205,12445,0,1678187096,13116.269483930002,35.191300830003456,53550.66891648
2023-03-07,11:04:58.000,66,11080132,12445,0,1678187097,13116.296429169997,35.24064473999897,53550.703852080005
2023-03-07,11:04:59.000,66,11080131,12885,0,1678187098,13116.202120829992,35.21949735000089,53550.703852080005
2023-03-07,11:05:00.000,66,11080150,12485,0,1678187099,13116.208857140002,35.2829395200024,53550.68987784
2023-03-07,11:05:01.000,66,11080179,12685,0,1678187100,13116.101076179992,35.30408691000048,53550.62000664
2023-03-07,11:05:02.000,66,11080159,12605,0,1678187101,13116.141494039992,35.34638169000391,53550.67590360001
2023-03-07,11:05:03.000,66,11080213,12725,0,1678187102,13116.134757729997,35.34638169000391,53550.66192936
2023-03-07,11:05:04.000,66,11080180,12805,0,1678187103,13116.161702969992,35.3181851699992,53550.72481344001
2023-03-07,11:05:05.000,66,11080197,12645,0,1678187104,13116.161702969992,35.41687299000478,53550.73180056
2023-03-07,11:05:06.000,66,11080197,12645,0,1678187105,13116.121285109992,35.430971250003495,53550.72481344001
2023-03-07,11:05:07.000,66,11080183,12925,0,1678187106,13116.128021420001,35.49441341999773,53550.73180056
2023-03-07,11:05:08.000,66,11080198,12645,0,1678187107,13116.134757729997,35.5296590700018,53550.654942240006
2023-03-07,11:05:09.000,66,11080161,12725,0,1678187108,13116.161702969992,35.59310124000331,53550.72481344001
2023-03-07,11:05:10.000,66,11080181,12685,0,1678187109,13116.202120829992,35.663592540004174,53550.67590360001
2023-03-07,11:05:11.000,66,11080181,12725,0,1678187110,13116.215593449997,35.64244514999882,53550.67590360001
2023-03-07,11:05:12.000,66,11080169,12685,0,1678187111,13116.215593449997,35.74818210000376,53550.71782632
2023-03-07,11:05:13.000,66,11080153,12605,0,1678187112,13116.215593449997,35.71998557999905,53550.7108392
2023-03-07,11:05:14.000,66,11080124,12445,0,1678187113,13116.202120829992,35.776378620001196,53550.67590360001
2023-03-07,11:05:15.000,66,11080201,12485,0,1678187114,13116.222329759992,35.846869920002064,53550.68987784
2023-03-07,11:05:16.000,66,11080182,12805,0,1678187115,13116.242538689992,35.93145948000165,53550.585071040005
2023-03-07,11:05:17.000,66,11080168,12645,0,1678187116,13116.309901790002,36.04424555999867,53550.654942240006
2023-03-07,11:05:18.000,66,11080173,12685,0,1678187117,13116.363792269993,36.058343820004666,53550.66891648
2023-03-07,11:05:19.000,66,11080087,12445,0,1678187118,13116.464836919993,36.09358947000146,53550.73878768
2023-03-07,11:05:20.000,66,11080152,12605,0,1678187119,13116.498518469998,36.22047381000448,53550.7108392
2023-03-07,11:05:21.000,66,11080219,12605,0,1678187120,13116.592826809989,36.26276859000063,53550.73180056
2023-03-07,11:05:22.000,66,11080167,12685,0,1678187121,13116.673662529989,36.32621076000214,53550.73180056
2023-03-07,11:05:23.000,66,11080164,12565,0,1678187122,13116.76123456,36.34735815000022,53550.74577480001
2023-03-07,11:05:24.000,66,11080177,12565,0,1678187123,13116.80165242,36.45309509999788,53550.7807104
2023-03-07,11:05:25.000,66,11080155,12685,0,1678187124,13116.84207028,36.44604596999852,53550.7807104
2023-03-07,11:05:26.000,66,11080110,12445,0,1678187125,13116.949851239995,36.50243901000067,53550.78769752
2023-03-07,11:05:27.000,66,11080152,12805,0,1678187126,13117.06436851,36.53063552999811,53550.871542960005
2023-03-07,11:05:28.000,66,11080177,12645,0,1678187127,13117.16541316,36.52358639999875,53550.90647856
2023-03-07,11:05:29.000,66,11080199,12445,0,1678187128,13117.327084600001,36.50243901000067,53550.871542960005
2023-03-07,11:05:30.000,66,11080170,12525,0,1678187129,13117.434865559997,36.51653726999939,53550.93442704001
2023-03-07,11:05:31.000,66,11080204,12765,0,1678187130,13117.535910209997,36.57293031000154,53550.96237552001
2023-03-07,11:05:32.000,66,11080141,12525,0,1678187131,13117.704317959993,36.56588118000218,53551.00429824
2023-03-07,11:05:33.000,66,11080139,12845,0,1678187132,13117.805362609994,36.58702857000026,53550.97634976
2023-03-07,11:05:34.000,66,11080136,12645,0,1678187133,13118.027660839994,36.62227422000433,53551.08115656001
2023-03-07,11:05:35.000,66,11080144,12605,0,1678187134,13118.13544179999,36.56588118000218,53551.19993760001
2023-03-07,11:05:36.000,66,11080202,12725,0,1678187135,13118.24322276,36.56588118000218,53551.18596336
2023-03-07,11:05:37.000,66,11080214,12485,0,1678187136,13118.351003719996,36.57293031000154,53551.19993760001
2023-03-07,11:05:38.000,66,11080183,12445,0,1678187137,13118.445312060001,36.57293031000154,53551.24186032
2023-03-07,11:05:39.000,66,11080210,12525,0,1678187138,13118.499202539992,36.62932335000369,53551.31173152
2023-03-07,11:05:40.000,66,11080164,12645,0,1678187139,13118.647401360002,36.73506030000135,53551.304744400004
2023-03-07,11:05:41.000,66,11080220,12685,0,1678187140,13118.681082909992,36.78440421000414,53551.423525440005
2023-03-07,11:05:42.000,66,11080159,12445,0,1678187141,13118.802336489993,36.91833767999924,53551.45147392
2023-03-07,11:05:43.000,66,11080164,12725,0,1678187142,13118.876435899998,36.97473072000139,53551.59820344
2023-03-07,11:05:44.000,66,11080233,12605,0,1678187143,13118.970744239989,36.99587810999947,53551.67506176
2023-03-07,11:05:45.000,66,11080183,12645,0,1678187144,13118.984216859993,37.052271150001616,53551.71698448
2023-03-07,11:05:46.000,66,11080165,12565,0,1678187145,13118.990953169989,37.16505722999864,53551.709997360005
2023-03-07,11:05:47.000,66,11080203,12525,0,1678187146,13118.997689479998,37.21440114000143,53551.71698448
2023-03-07,11:05:48.000,66,11080138,12525,0,1678187147,13119.011162099989,37.30603983000037,53551.80082992001
2023-03-07,11:05:49.000,66,11080198,12525,0,1678187148,13119.11220674999,37.3835802600006,53551.91961096001
2023-03-07,11:05:50.000,66,11080161,12285,0,1678187149,13119.13241567999,37.524562860002334,53551.9335852
2023-03-07,11:05:51.000,66,11080191,12285,0,1678187150,13119.145888299994,37.637348939999356,53552.03839200001
2023-03-07,11:05:52.000,66,11080149,12605,0,1678187151,13119.17283353999,37.67259459000343,53552.03140488
2023-03-07,11:05:53.000,66,11080185,12445,0,1678187152,13119.24019664,37.72193849999894,53552.17114728
2023-03-07,11:05:54.000,66,11080164,12685,0,1678187153,13119.30082343,37.79947892999917,53552.19909576
2023-03-07,11:05:55.000,66,11080181,12565,0,1678187154,13119.32103236,37.89111761999811,53552.261979840005
2023-03-07,11:05:56.000,66,11080151,12565,0,1678187155,13119.39513176999,37.96865804999834,53552.26896696
2023-03-07,11:05:57.000,66,11080155,12365,0,1678187156,13119.449022249995,37.99685457000305,53552.30390256001
2023-03-07,11:05:58.000,66,11080160,12685,0,1678187157,13119.597221069991,38.03914934999921,53552.40870936
2023-03-07,11:05:59.000,66,11080172,12525,0,1678187158,13119.651111549996,38.095542390001356,53552.40172224001
2023-03-07,11:06:00.000,66,11080133,12485,0,1678187159,13119.664584170001,38.158984560002864,53552.37377376001
2023-03-07,11:06:01.000,66,11080118,12605,0,1678187160,13119.745419890001,38.19423020999966,53552.46460632
2023-03-07,11:06:02.000,66,11080182,12645,0,1678187161,13119.839728229992,38.26472151000053,53552.55543888
2023-03-07,11:06:03.000,66,11080184,12645,0,1678187162,13119.866673470002,38.31406542000332,53552.51351616
2023-03-07,11:06:04.000,66,11080166,12525,0,1678187163,13119.913827639997,38.39160585000354,53552.56941312001
2023-03-07,11:06:05.000,66,11080181,12525,0,1678187164,13119.907091330002,38.44094975999906,53552.60434872
2023-03-07,11:06:06.000,66,11080199,12525,0,1678187165,13119.974454429997,38.47619541000313,53552.65325856
2023-03-07,11:06:07.000,66,11080147,12565,0,1678187166,13120.048553840003,38.53963758000464,53552.716142640005
2023-03-07,11:06:08.000,66,11080181,12685,0,1678187167,13120.129389559988,38.67357104999974,53552.74409112
2023-03-07,11:06:09.000,66,11080162,12765,0,1678187168,13120.176543729998,38.75111147999996,53552.813962320004
2023-03-07,11:06:10.000,66,11080183,12685,0,1678187169,13120.190016349989,38.793406260003394,53552.80697520001
2023-03-07,11:06:11.000,66,11080108,12805,0,1678187170,13120.203488969993,38.913241469999775,53552.74409112
2023-03-07,11:06:12.000,66,11080168,12525,0,1678187171,13120.257379449999,38.88504495000234,53552.8419108
2023-03-07,11:06:13.000,66,11080159,12845,0,1678187172,13120.243906829994,38.9907819,53552.91876912
2023-03-07,11:06:14.000,66,11080153,12525,0,1678187173,13120.378633029999,39.07537145999959,53553.03056304
2023-03-07,11:06:15.000,66,11080150,12685,0,1678187174,13120.405578269994,39.096518849997665,53553.04453728001
2023-03-07,11:06:16.000,66,11080215,12885,0,1678187175,13120.425787199994,39.145862760000455,53553.04453728001
2023-03-07,11:06:17.000,66,11080168,12485,0,1678187176,13120.49315029999,39.16701014999853,53553.16331832001
2023-03-07,11:06:18.000,66,11080213,12605,0,1678187177,13120.5605134,39.26569797000411,53553.14235696001
2023-03-07,11:06:19.000,66,11080149,12605,0,1678187178,13120.607667569995,39.35733666000306,53553.2262024
2023-03-07,11:06:20.000,66,11080175,12605,0,1678187179,13120.668294359995,39.4842209999988,53553.19126680001
2023-03-07,11:06:21.000,66,11080187,12685,0,1678187180,13120.72218484,39.53356491000159,53553.25415088
2023-03-07,11:06:22.000,66,11080215,12805,0,1678187181,13120.809756869996,39.64635098999861,53553.31004784001
2023-03-07,11:06:23.000,66,11080117,12565,0,1678187182,13120.931010449996,39.65340011999797,53553.37991904001
2023-03-07,11:06:24.000,66,11080121,12645,0,1678187183,13120.991637239997,39.76618620000227,53553.49171296
2023-03-07,11:06:25.000,66,11080170,12645,0,1678187184,13121.065736650002,39.81553010999778,53553.46376448
2023-03-07,11:06:26.000,66,11080178,12605,0,1678187185,13121.153308679997,39.956512709999515,53553.42184176
2023-03-07,11:06:27.000,66,11080202,12725,0,1678187186,13121.240880709993,40.005856620002305,53553.46376448
2023-03-07,11:06:28.000,66,11080150,12565,0,1678187187,13121.335189049998,40.04815139999846,53553.5406228
2023-03-07,11:06:29.000,66,11080161,12645,0,1678187188,13121.416024769998,40.0411022699991,53553.610494
2023-03-07,11:06:30.000,66,11080171,12445,0,1678187189,13121.476651559999,40.03405313999974,53553.69433944001
2023-03-07,11:06:31.000,66,11080190,12485,0,1678187190,13121.503596799994,40.02700401000038,53553.68735232
2023-03-07,11:06:32.000,66,11080133,12605,0,1678187191,13121.544014659994,40.06929879000381,53553.76421064001
2023-03-07,11:06:33.000,66,11080142,12605,0,1678187192,13121.67200454999,39.98470923000423,53553.820107600004
2023-03-07,11:06:34.000,66,11080196,12525,0,1678187193,13121.725895029995,39.97766010000487,53553.8550432
2023-03-07,11:06:35.000,66,11080190,12885,0,1678187194,13121.806730749995,39.90011967000464,53553.93190152001
2023-03-07,11:06:36.000,66,11080180,12645,0,1678187195,13121.8404123,39.963561839998874,53553.93190152001
2023-03-07,11:06:37.000,66,11080173,12605,0,1678187196,13121.92124802,39.92831619000208,53553.938888640005
2023-03-07,11:06:38.000,66,11080137,12605,0,1678187197,13122.076183149991,39.92126706000272,53554.02273408
2023-03-07,11:06:39.000,66,11080137,12525,0,1678187198,13122.089655769996,39.836677500003134,53554.14850224001
2023-03-07,11:06:40.000,66,11080159,12965,0,1678187199,13122.123337320001,39.787333590000344,53554.16247648
2023-03-07,11:06:41.000,66,11080119,12285,0,1678187200,13122.130073629996,39.73798968000483,53554.106579520005
2023-03-07,11:06:42.000,66,11080210,12605,0,1678187201,13122.076183149991,39.70274403000076,53554.14850224001
2023-03-07,11:06:43.000,66,11080232,12565,0,1678187202,13122.123337320001,39.6604492500046,53554.2393348
2023-03-07,11:06:44.000,66,11080173,12605,0,1678187203,13122.123337320001,39.68864577000204,53554.21837344001
2023-03-07,11:06:45.000,66,11080168,12485,0,1678187204,13122.150282559996,39.68159664000268,53554.29523176001
2023-03-07,11:06:46.000,66,11080170,12525,0,1678187205,13122.150282559996,39.73798968000483,53554.30221888
2023-03-07,11:06:47.000,66,11080256,12685,0,1678187206,13122.177227799992,39.70979316000012,53554.309206
2023-03-07,11:06:48.000,66,11080184,12725,0,1678187207,13122.237854589992,39.75913707000291,53554.455935519996
2023-03-07,11:06:49.000,66,11080200,12605,0,1678187208,13122.237854589992,39.80143184999906,53554.48388400001
2023-03-07,11:06:50.000,66,11080154,12885,0,1678187209,13122.177227799992,39.91421793000336,53554.50484536001
2023-03-07,11:06:51.000,66,11080144,12605,0,1678187210,13122.190700419997,39.97061096999823,53554.46990976
2023-03-07,11:06:52.000,66,11080150,12645,0,1678187211,13122.183964110001,40.07634792000317,53554.49785824
2023-03-07,11:06:53.000,66,11080226,12365,0,1678187212,13122.157018869992,40.11159356999997,53554.58170368001
2023-03-07,11:06:54.000,66,11080147,12805,0,1678187213,13122.076183149991,40.224379650004266,53554.56772944
2023-03-07,11:06:55.000,66,11080209,12685,0,1678187214,13122.029028979996,40.25962530000106,53554.56772944
2023-03-07,11:06:56.000,66,11080197,12725,0,1678187215,13121.927984329996,40.30192008000449,53554.560742320005
2023-03-07,11:06:57.000,66,11080249,12605,0,1678187216,13121.995347429991,40.33011660000193,53554.679523360006
2023-03-07,11:06:58.000,66,11080166,12565,0,1678187217,13121.89430277999,40.42880442000023,53554.59567792
2023-03-07,11:06:59.000,66,11080177,12605,0,1678187218,13121.92124802,40.44995180999831,53554.63760064
2023-03-07,11:07:00.000,66,11080157,12805,0,1678187219,13121.968402189996,40.49224659000174,53554.68651048
2023-03-07,11:07:01.000,66,11080190,12405,0,1678187220,13121.95492956999,40.51339397999982,53554.609652160005
2023-03-07,11:07:02.000,66,11080159,12725,0,1678187221,13122.096392079991,40.590934410000045,53554.67253624001
2023-03-07,11:07:03.000,66,11080160,12405,0,1678187222,13122.197436729992,40.54863963000389,53554.74240744
2023-03-07,11:07:04.000,66,11080176,12685,0,1678187223,13122.237854589992,40.55568876000325,53554.777343040005
2023-03-07,11:07:05.000,66,11080201,12405,0,1678187224,13122.298481379992,40.45700093999767,53554.83324
2023-03-07,11:07:06.000,66,11080153,12765,0,1678187225,13122.231118279997,40.421755290000874,53554.78433016
2023-03-07,11:07:07.000,66,11080215,12645,0,1678187226,13122.285008760002,40.30896921000385,53554.77035592001
2023-03-07,11:07:08.000,66,11080173,12605,0,1678187227,13122.392789719997,40.238477910002985,53554.826252880004
2023-03-07,11:07:09.000,66,11080178,12605,0,1678187228,13122.453416509998,40.189134000000195,53554.86118848
2023-03-07,11:07:10.000,66,11080204,12605,0,1678187229,13122.540988539993,40.125691829998686,53554.88214984
2023-03-07,11:07:11.000,66,11080171,12605,0,1678187230,13122.689187359989,40.10454444000061,53554.896124080005
2023-03-07,11:07:12.000,66,11080129,12445,0,1678187231,13122.884540349994,40.08339705000253,53554.95202104
2023-03-07,11:07:13.000,66,11080231,12765,0,1678187232,13123.005793929995,40.01995488000102,53555.00093088
2023-03-07,11:07:14.000,66,11080164,12525,0,1678187233,13123.13378381999,39.998807490002946,53555.07080208
2023-03-07,11:07:15.000,66,11080133,12485,0,1678187234,13123.255037399991,40.03405313999974,53555.063814960005
2023-03-07,11:07:16.000,66,11080142,12525,0,1678187235,13123.356082049992,40.05520052999782,53555.126699039996
2023-03-07,11:07:17.000,66,11080193,12685,0,1678187236,13123.571643969997,40.04815139999846,53555.25246720001
2023-03-07,11:07:18.000,66,11080132,12285,0,1678187237,13123.753524339998,40.0411022699991,53555.30836416
2023-03-07,11:07:19.000,66,11080147,12605,0,1678187238,13123.955613639999,39.97061096999823,53555.34329976001
2023-03-07,11:07:20.000,66,11080176,12605,0,1678187239,13124.11054876999,39.907168800004,53555.42015808001
2023-03-07,11:07:21.000,66,11080201,12645,0,1678187240,13124.29242913999,39.88602140999865,53555.448106560005
2023-03-07,11:07:22.000,66,11080248,12405,0,1678187241,13124.521463680001,39.829628370003775,53555.531952
2023-03-07,11:07:23.000,66,11080161,12645,0,1678187242,13124.723552980002,39.81553010999778,53555.59483608
2023-03-07,11:07:24.000,66,11080163,12565,0,1678187243,13124.851542869998,39.80143184999906,53555.664707280004
2023-03-07,11:07:25.000,66,11080179,12725,0,1678187244,13125.053632169998,39.7943827199997,53555.76252696
2023-03-07,11:07:26.000,66,11080159,12605,0,1678187245,13125.235512539999,39.81553010999778,53555.902269360005
2023-03-07,11:07:27.000,66,11080178,12725,0,1678187246,13125.37697505,39.773235330001626,53556.021050400006
2023-03-07,11:07:28.000,66,11080115,12605,0,1678187247,13125.55211910999,39.71684228999948,53556.13284432
2023-03-07,11:07:29.000,66,11080205,12645,0,1678187248,13125.733999479991,39.723891419998836,53556.237651120005
2023-03-07,11:07:30.000,66,11080169,12485,0,1678187249,13125.902407230002,39.75913707000291,53556.27957384001
2023-03-07,11:07:31.000,66,11080133,12605,0,1678187250,13126.030397119997,39.76618620000227,53556.37739352001
2023-03-07,11:07:32.000,66,11080160,12605,0,1678187251,13126.232486419998,39.730940549998195,53556.48220032
2023-03-07,11:07:33.000,66,11080220,12285,0,1678187252,13126.252695349998,39.74503881000419,53556.53111016
2023-03-07,11:07:34.000,66,11080162,12485,0,1678187253,13126.326794759989,39.75208794000355,53556.64290408001
2023-03-07,11:07:35.000,66,11080208,12885,0,1678187254,13126.461520959994,39.71684228999948,53556.73373664001
2023-03-07,11:07:36.000,66,11080137,12485,0,1678187255,13126.51541144,39.80143184999906,53556.87347904
2023-03-07,11:07:37.000,66,11080197,12805,0,1678187256,13126.542356679995,39.75913707000291,53556.99924720001
2023-03-07,11:07:38.000,66,11080192,12645,0,1678187257,13126.49520251,39.6956949000014,53557.04815704001
2023-03-07,11:07:39.000,66,11080161,12805,0,1678187258,13126.46825726999,39.561761429999024,53557.13200248
2023-03-07,11:07:40.000,66,11080164,12805,0,1678187259,13126.245959039989,39.51241752000351,53557.04815704001
2023-03-07,11:07:41.000,66,11080166,12645,0,1678187260,13126.286376899989,39.35733666000306,53557.27174488
2023-03-07,11:07:42.000,66,11080143,12445,0,1678187261,13126.232486419998,39.315041879999626,53557.362577440006
2023-03-07,11:07:43.000,66,11080152,12525,0,1678187262,13126.158387009993,39.30094362000091,53557.390525920004
2023-03-07,11:07:44.000,66,11080177,12565,0,1678187263,13126.117969149993,39.2375014499994,53557.51629408
2023-03-07,11:07:45.000,66,11080156,12365,0,1678187264,13126.091023909998,39.202255800002604,53557.60712664
2023-03-07,11:07:46.000,66,11080164,12605,0,1678187265,13125.983242950002,39.181108410004526,53557.60712664
2023-03-07,11:07:47.000,66,11080144,12765,0,1678187266,13125.929352469997,39.17405927999789,53557.62110088001
2023-03-07,11:07:48.000,66,11080145,12605,0,1678187267,13125.888934609997,39.15996101999917,53557.697959200006
2023-03-07,11:07:49.000,66,11080203,12365,0,1678187268,13125.740735790001,39.11766624000302,53557.63507512
2023-03-07,11:07:50.000,66,11080216,12245,0,1678187269,13125.70031793,39.04717494000215,53557.746869040006
2023-03-07,11:07:51.000,66,11080197,12765,0,1678187270,13125.61274589999,38.99783102999936,53557.78879176001
2023-03-07,11:07:52.000,66,11080188,12365,0,1678187271,13125.53864649,38.87799582000298,53557.865650080006
2023-03-07,11:07:53.000,66,11080182,12645,0,1678187272,13125.45781077,38.84979929999827,53557.92154704
2023-03-07,11:07:54.000,66,11080199,12445,0,1678187273,13125.363502429995,38.81455365000147,53557.88661144001
2023-03-07,11:07:55.000,66,11080144,12485,0,1678187274,13125.282666709994,38.786357130004035,53557.844688720004
2023-03-07,11:07:56.000,66,11080195,12725,0,1678187275,13125.168149439989,38.83570103999955,53557.92853416
2023-03-07,11:07:57.000,66,11080172,12845,0,1678187276,13125.026686929989,38.729964090001886,53557.865650080006
2023-03-07,11:07:58.000,66,11080123,12525,0,1678187277,13124.945851209988,38.66652192000038,53557.85167584
2023-03-07,11:07:59.000,66,11080182,12605,0,1678187278,13124.891960729998,38.63127627000358,53557.963469760005
2023-03-07,11:08:00.000,66,11080225,12485,0,1678187279,13124.770707149997,38.617178010004864,53557.92154704
2023-03-07,11:08:01.000,66,11080176,12485,0,1678187280,13124.649453569997,38.59603061999951,53557.83770160001
2023-03-07,11:08:02.000,66,11080179,12725,0,1678187281,13124.487782129996,38.58193236000079,53557.73988192001
2023-03-07,11:08:03.000,66,11080214,12565,0,1678187282,13124.467573199996,38.518490189999284,53557.82372736
2023-03-07,11:08:04.000,66,11080169,12685,0,1678187283,13124.305901759995,38.455048019997776,53557.80975312
2023-03-07,11:08:05.000,66,11080202,12405,0,1678187284,13124.19138448999,38.35636019999947,53557.77481752
2023-03-07,11:08:06.000,66,11080193,12685,0,1678187285,13124.043185669994,38.278819769999245,53557.80975312
2023-03-07,11:08:07.000,66,11080182,12405,0,1678187286,13123.868041609989,38.19423020999966,53557.795778880005
2023-03-07,11:08:08.000,66,11080166,12525,0,1678187287,13123.793942199998,38.151935430003505,53557.746869040006
2023-03-07,11:08:09.000,66,11080190,12445,0,1678187288,13123.672688619998,38.08144413000264,53557.69097208001
2023-03-07,11:08:10.000,66,11080163,12525,0,1678187289,13123.605325520002,38.109640650000074,53557.67001072001
2023-03-07,11:08:11.000,66,11080174,12645,0,1678187290,13123.551435039997,38.13783717000479,53557.60013952001
2023-03-07,11:08:12.000,66,11080171,12605,0,1678187291,13123.490808249997,38.17308282000158,53557.57219104001
2023-03-07,11:08:13.000,66,11080142,12645,0,1678187292,13123.436917769992,38.151935430003505,53557.558216800004
2023-03-07,11:08:14.000,66,11080171,12645,0,1678187293,13123.443654080002,38.13078803999815,53557.57219104001
2023-03-07,11:08:15.000,66,11080186,12565,0,1678187294,13123.396499909992,38.088493260002,53557.53725544
2023-03-07,11:08:16.000,66,11080180,12845,0,1678187295,13123.302191570001,38.03210021999985,53557.4883456
2023-03-07,11:08:17.000,66,11080154,12725,0,1678187296,13123.268510019996,37.98980544000369,53557.46738424
2023-03-07,11:08:18.000,66,11080175,12445,0,1678187297,13123.207883229996,37.933412400001544,53557.362577440006
2023-03-07,11:08:19.000,66,11080183,12525,0,1678187298,13123.187674299996,37.96865804999834,53557.32065472
2023-03-07,11:08:20.000,66,11080183,12565,0,1678187299,13123.1203112,37.919314140002825,53557.341616080004
2023-03-07,11:08:21.000,66,11080199,12205,0,1678187300,13122.95863976,37.933412400001544,53557.194886560006
2023-03-07,11:08:22.000,66,11080195,12525,0,1678187301,13122.93843083,37.919314140002825,53557.26475776001
2023-03-07,11:08:23.000,66,11080143,12485,0,1678187302,13122.9182219,37.85587197000132,53557.243796400006
2023-03-07,11:08:24.000,66,11080134,12445,0,1678187303,13122.803704629994,37.884068489998754,53557.222835040004
2023-03-07,11:08:25.000,66,11080157,12605,0,1678187304,13122.81044093999,37.95455978999962,53557.2088608
2023-03-07,11:08:26.000,66,11080144,12285,0,1678187305,13122.655505809998,38.03914934999921,53557.08309264
2023-03-07,11:08:27.000,66,11080223,12525,0,1678187306,13122.743077839994,38.03914934999921,53557.076105520006
2023-03-07,11:08:28.000,66,11080155,12605,0,1678187307,13122.675714739999,38.06029674000456,53557.09706688001
2023-03-07,11:08:29.000,66,11080200,12605,0,1678187308,13122.601615329993,38.046198479998566,53556.97828584001
2023-03-07,11:08:30.000,66,11080136,12285,0,1678187309,13122.574670089998,38.08144413000264,53556.97828584001
2023-03-07,11:08:31.000,66,11080112,12645,0,1678187310,13122.534252229998,37.99685457000305,53556.957324480005
2023-03-07,11:08:32.000,66,11080162,12565,0,1678187311,13122.500570679993,37.98275631000433,53556.908414640006
2023-03-07,11:08:33.000,66,11080194,12445,0,1678187312,13122.601615329993,38.00390370000241,53556.9643116
2023-03-07,11:08:34.000,66,11080224,12685,0,1678187313,13122.561197469993,37.96160891999898,53556.92937600001
2023-03-07,11:08:35.000,66,11080227,12485,0,1678187314,13122.621824259993,37.933412400001544,53556.88046616001
2023-03-07,11:08:36.000,66,11080178,12725,0,1678187315,13122.642033189994,38.00390370000241,53556.90142752001
2023-03-07,11:08:37.000,66,11080161,12605,0,1678187316,13122.621824259993,38.03914934999921,53556.80360784
2023-03-07,11:08:38.000,66,11080175,12645,0,1678187317,13122.621824259993,38.03210021999985,53556.73373664001
2023-03-07,11:08:39.000,66,11080133,12765,0,1678187318,13122.79023200999,38.07439500000328,53556.8245692
2023-03-07,11:08:40.000,66,11080192,12845,0,1678187319,13122.803704629994,38.08144413000264,53556.740723760005
2023-03-07,11:08:41.000,66,11080153,12605,0,1678187320,13122.884540349994,38.07439500000328,53556.76867224
2023-03-07,11:08:42.000,66,11080189,12645,0,1678187321,13122.83738618,38.13078803999815,53556.67783968
2023-03-07,11:08:43.000,66,11080166,12485,0,1678187322,13122.884540349994,38.18013195000094,53556.67783968
2023-03-07,11:08:44.000,66,11080175,12725,0,1678187323,13122.844122489994,38.18013195000094,53556.61495560001
2023-03-07,11:08:45.000,66,11080172,12565,0,1678187324,13122.756550459999,38.12373890999879,53556.524123040006
2023-03-07,11:08:46.000,66,11080156,12445,0,1678187325,13122.702659979994,38.095542390001356,53556.552071520004
2023-03-07,11:08:47.000,66,11080147,12605,0,1678187326,13122.729605219989,38.03914934999921,53556.61495560001
2023-03-07,11:08:48.000,66,11080176,12685,0,1678187327,13122.675714739999,37.98980544000369,53556.60796848
2023-03-07,11:08:49.000,66,11080157,12285,0,1678187328,13122.588142709988,37.95455978999962,53556.59399424001
2023-03-07,11:08:50.000,66,11080184,12605,0,1678187329,13122.466889130003,37.933412400001544,53556.53111016
2023-03-07,11:08:51.000,66,11080151,12445,0,1678187330,13122.352371859997,37.84882284000196,53556.47521320001
2023-03-07,11:08:52.000,66,11080184,12645,0,1678187331,13122.244590900002,37.78538067000045,53556.39835488001
2023-03-07,11:08:53.000,66,11080148,12485,0,1678187332,13122.103128390001,37.813577189997886,53556.34944504001
2023-03-07,11:08:54.000,66,11080170,12725,0,1678187333,13122.136809939992,37.750135020003654,53556.405342000005
2023-03-07,11:08:55.000,66,11080189,12365,0,1678187334,13122.069446839996,37.72193849999894,53556.3704064
2023-03-07,11:08:56.000,66,11080113,12525,0,1678187335,13122.029028979996,37.7289876299983,53556.39835488001
2023-03-07,11:08:57.000,66,11080187,12445,0,1678187336,13121.988611119996,37.72193849999894,53556.31450944
2023-03-07,11:08:58.000,66,11080174,12445,0,1678187337,13121.87409384999,37.700791110000864,53556.32149656
2023-03-07,11:08:59.000,66,11080124,12725,0,1678187338,13121.87409384999,37.693741980001505,53556.20970264001
2023-03-07,11:09:00.000,66,11080149,12445,0,1678187339,13121.87409384999,37.73603675999766,53556.24463824
2023-03-07,11:09:01.000,66,11080195,12285,0,1678187340,13121.89430277999,37.743085890004295,53556.188741280006
2023-03-07,11:09:02.000,66,11080177,12325,0,1678187341,13121.786521819995,37.7289876299983,53556.13983144001
2023-03-07,11:09:03.000,66,11080162,12405,0,1678187342,13121.83367598999,37.750135020003654,53556.1258572
2023-03-07,11:09:04.000,66,11080193,12605,0,1678187343,13121.86062123,37.77128241000173,53556.15380568
2023-03-07,11:09:05.000,66,11080192,12485,0,1678187344,13121.83367598999,37.71488936999958,53556.11188296001
2023-03-07,11:09:06.000,66,11080135,12725,0,1678187345,13121.705686099995,37.71488936999958,53556.03502464
2023-03-07,11:09:07.000,66,11080125,12525,0,1678187346,13121.71915872,37.644398069998715,53555.95816632
2023-03-07,11:09:08.000,66,11080170,12565,0,1678187347,13121.645059309994,37.637348939999356,53555.9162436
2023-03-07,11:09:09.000,66,11080194,12565,0,1678187348,13121.67874086,37.63029981,53555.94419208001
2023-03-07,11:09:10.000,66,11080172,12965,0,1678187349,13121.65179561999,37.5950541600032,53555.832398160004
2023-03-07,11:09:11.000,66,11080204,12365,0,1678187350,13121.645059309994,37.55980850999913,53555.82541104001
2023-03-07,11:09:12.000,66,11080152,12605,0,1678187351,13121.55075096999,37.524562860002334,53555.86034664
2023-03-07,11:09:13.000,66,11080179,12685,0,1678187352,13121.597905139999,37.517513730002975,53555.86733376
2023-03-07,11:09:14.000,66,11080210,12605,0,1678187353,13121.577696209999,37.54571025000041,53555.75553984001
2023-03-07,11:09:15.000,66,11080221,12645,0,1678187354,13121.597905139999,37.53161199000169,53555.80444968001
2023-03-07,11:09:16.000,66,11080151,12525,0,1678187355,13121.55075096999,37.55275937999977,53555.75553984001
2023-03-07,11:09:17.000,66,11080141,12365,0,1678187356,13121.584432519994,37.510464600003615,53555.6716944
2023-03-07,11:09:18.000,66,11080149,12565,0,1678187357,13121.624850379994,37.475218949999544,53555.76951408
2023-03-07,11:09:19.000,66,11080175,12645,0,1678187358,13121.624850379994,37.461120690000826,53555.7415656
2023-03-07,11:09:20.000,66,11080162,12565,0,1678187359,13121.597905139999,37.475218949999544,53555.72060424
2023-03-07,11:09:21.000,66,11080169,12765,0,1678187360,13121.597905139999,37.4822680799989,53555.64374592
2023-03-07,11:09:22.000,66,11080178,12405,0,1678187361,13121.59116882999,37.454071560001466,53555.65073304
2023-03-07,11:09:23.000,66,11080161,12645,0,1678187362,13121.564223589994,37.40472764999868,53555.57387472
2023-03-07,11:09:24.000,66,11080175,12685,0,1678187363,13121.57095989999,37.32013808999909,53555.62278456
2023-03-07,11:09:25.000,66,11080164,12805,0,1678187364,13121.476651559999,37.26374505000422,53555.49002928001
2023-03-07,11:09:26.000,66,11080140,12565,0,1678187365,13121.416024769998,37.242597659998864,53555.51099064001
2023-03-07,11:09:27.000,66,11080184,12685,0,1678187366,13121.483387869994,37.16505722999864,53555.517977760006
2023-03-07,11:09:28.000,66,11080185,12605,0,1678187367,13121.463178939994,37.12276245000248,53555.54592624
2023-03-07,11:09:29.000,66,11080189,12285,0,1678187368,13121.409288459989,37.04522202000226,53555.46906792001
2023-03-07,11:09:30.000,66,11080177,12325,0,1678187369,13121.422761079994,37.002927239998826,53555.448106560005
2023-03-07,11:09:31.000,66,11080155,12445,0,1678187370,13121.395815839998,36.91128854999988,53555.350286880006
2023-03-07,11:09:32.000,66,11080209,12445,0,1678187371,13121.449706319989,36.85489550999773,53555.350286880006
2023-03-07,11:09:33.000,66,11080182,12525,0,1678187372,13121.496860489999,36.74210943000071,53555.33631264
2023-03-07,11:09:34.000,66,11080143,12805,0,1678187373,13121.57095989999,36.706863780003914,53555.350286880006
2023-03-07,11:09:35.000,66,11080148,12605,0,1678187374,13121.597905139999,36.68571638999856,53555.26644144
2023-03-07,11:09:36.000,66,11080164,12605,0,1678187375,13121.55075096999,36.608175959998334,53555.26644144
2023-03-07,11:09:37.000,66,11080195,12805,0,1678187376,13121.577696209999,36.56588118000218,53555.30137704001
2023-03-07,11:09:38.000,66,11080206,12765,0,1678187377,13121.523805729994,36.5447337900041,53555.26644144
2023-03-07,11:09:39.000,66,11080176,12565,0,1678187378,13121.503596799994,36.50243901000067,53555.231505840005
2023-03-07,11:09:40.000,66,11080236,12645,0,1678187379,13121.436233699998,36.481291620002594,53555.161634640004
2023-03-07,11:09:41.000,66,11080142,12565,0,1678187380,13121.362134289993,36.41080032000173,53555.161634640004
2023-03-07,11:09:42.000,66,11080188,12765,0,1678187381,13121.328452739988,36.35440727999958,53555.14067328
2023-03-07,11:09:43.000,66,11080141,12805,0,1678187382,13121.314980119998,36.30506337000406,53555.15464752001
2023-03-07,11:09:44.000,66,11080122,12525,0,1678187383,13121.341925359993,36.28391597999871,53555.161634640004
2023-03-07,11:09:45.000,66,11080166,12965,0,1678187384,13121.301507499993,36.25571946000127,53555.182596000006
2023-03-07,11:09:46.000,66,11080152,12485,0,1678187385,13121.220671779993,36.241621200002555,53555.15464752001
2023-03-07,11:09:47.000,66,11080186,12405,0,1678187386,13121.139836059992,36.17817903000105,53555.09176344
2023-03-07,11:09:48.000,66,11080219,12445,0,1678187387,13121.119627129992,36.14998251000361,53554.97996952
2023-03-07,11:09:49.000,66,11080144,12685,0,1678187388,13121.119627129992,36.058343820004666,53555.07080208
2023-03-07,11:09:50.000,66,11080170,12485,0,1678187389,13121.059000339992,35.959655999999086,53554.993943760004
2023-03-07,11:09:51.000,66,11080198,12645,0,1678187390,13121.065736650002,35.91031209000357,53554.93804680001
2023-03-07,11:09:52.000,66,11080208,12525,0,1678187391,13121.139836059992,35.85391905000142,53554.959008159996
2023-03-07,11:09:53.000,66,11080136,12365,0,1678187392,13121.146572370002,35.80457513999863,53554.993943760004
2023-03-07,11:09:54.000,66,11080211,12445,0,1678187393,13121.133099749997,35.69178906000161,53554.9729824
2023-03-07,11:09:55.000,66,11080183,12565,0,1678187394,13121.112890819997,35.67064167000353,53554.95202104
2023-03-07,11:09:56.000,66,11080232,12245,0,1678187395,13121.018582479992,35.57900298000459,53554.85420136
2023-03-07,11:09:57.000,66,11080193,12605,0,1678187396,13121.025318790002,35.52260994000244,53554.88913696001
2023-03-07,11:09:58.000,66,11080163,12605,0,1678187397,13121.065736650002,35.430971250003495,53554.9031112
2023-03-07,11:09:59.000,66,11080192,12645,0,1678187398,13121.045527720002,35.36047995000263,53554.92407256
2023-03-07,11:10:00.000,66,11080185,12365,0,1678187399,13121.005109860002,35.26884126000368,53554.93105968
2023-03-07,11:10:01.000,66,11080213,12565,0,1678187400,13120.991637239997,35.21949735000089,53554.945033920005
2023-03-07,11:10:02.000,66,11080231,12565,0,1678187401,13120.904065210001,35.191300830003456,53554.87516272
2023-03-07,11:10:03.000,66,11080153,12725,0,1678187402,13120.904065210001,35.12785866000195,53554.79830440001
2023-03-07,11:10:04.000,66,11080190,12525,0,1678187403,13120.816493179991,35.11376040000323,53554.81926576001
2023-03-07,11:10:05.000,66,11080181,12485,0,1678187404,13120.856911039991,35.05031823000172,53554.86118848
2023-03-07,11:10:06.000,66,11080211,12805,0,1678187405,13120.816493179991,35.05736736000108,53554.84022712001
2023-03-07,11:10:07.000,66,11080172,12525,0,1678187406,13120.809756869996,35.00097431999893,53554.80529152
2023-03-07,11:10:08.000,66,11080204,12525,0,1678187407,13120.72218484,35.00802344999829,53554.826252880004
2023-03-07,11:10:09.000,66,11080164,12485,0,1678187408,13120.66155805,35.00802344999829,53554.826252880004
2023-03-07,11:10:10.000,66,11080169,12605,0,1678187409,13120.567249709995,35.01507257999765,53554.7633688
2023-03-07,11:10:11.000,66,11080228,12485,0,1678187410,13120.43925982,35.00802344999829,53554.63061352001
2023-03-07,11:10:12.000,66,11080166,12445,0,1678187411,13120.39884196,35.00802344999829,53554.68651048
2023-03-07,11:10:13.000,66,11080177,12485,0,1678187412,13120.39884196,35.022121710004285,53554.72144608001
2023-03-07,11:10:14.000,66,11080172,12845,0,1678187413,13120.297797309999,35.06441649000044,53554.6934976
2023-03-07,11:10:15.000,66,11080116,12285,0,1678187414,13120.284324689994,35.022121710004285,53554.72144608001
2023-03-07,11:10:16.000,66,11080147,12405,0,1678187415,13120.203488969993,35.00802344999829,53554.77035592001
2023-03-07,11:10:17.000,66,11080161,12565,0,1678187416,13120.149598489988,34.972777800001495,53554.70747184
2023-03-07,11:10:18.000,66,11080197,12565,0,1678187417,13120.068762770003,34.87408998000319,53554.66554912
2023-03-07,11:10:19.000,66,11080144,12645,0,1678187418,13120.035081219998,34.83179519999976,53554.64458776
2023-03-07,11:10:20.000,66,11080185,12565,0,1678187419,13119.981190739993,34.83179519999976,53554.658562000004
2023-03-07,11:10:21.000,66,11080190,12765,0,1678187420,13119.934036569997,34.88818824000191,53554.57471656
2023-03-07,11:10:22.000,66,11080187,12445,0,1678187421,13119.927300260002,34.87408998000319,53554.5188196
2023-03-07,11:10:23.000,66,11080206,12285,0,1678187422,13119.947509190002,34.94458128000406,53554.60266504001
2023-03-07,11:10:24.000,66,11080165,12485,0,1678187423,13119.967718120002,34.965728670002136,53554.64458776
2023-03-07,11:10:25.000,66,11080138,12725,0,1678187424,13119.954245499997,35.00097431999893,53554.57471656
2023-03-07,11:10:26.000,66,11080160,12765,0,1678187425,13119.927300260002,35.05031823000172,53554.455935519996
2023-03-07,11:10:27.000,66,11080178,12565,0,1678187426,13119.987927050002,35.09966214000451,53554.46990976
2023-03-07,11:10:28.000,66,11080212,12685,0,1678187427,13119.967718120002,35.12080953000259,53554.511832480006
2023-03-07,11:10:29.000,66,11080178,12925,0,1678187428,13119.987927050002,35.13490779000131,53554.50484536001
2023-03-07,11:10:30.000,66,11080155,12565,0,1678187429,13119.920563949992,35.10671127000387,53554.46292264001
2023-03-07,11:10:31.000,66,11080197,12605,0,1678187430,13119.960981809993,35.13490779000131,53554.490871120004
2023-03-07,11:10:32.000,66,11080188,12685,0,1678187431,13120.001399669993,35.191300830003456,53554.42099992
2023-03-07,11:10:33.000,66,11080146,12565,0,1678187432,13119.987927050002,35.28998865000176,53554.37209008
2023-03-07,11:10:34.000,66,11080202,12525,0,1678187433,13120.055290149998,35.36752908000199,53554.393051440005
2023-03-07,11:10:35.000,66,11080160,12685,0,1678187434,13120.075499079998,35.45211864000157,53554.393051440005
2023-03-07,11:10:36.000,66,11080139,12285,0,1678187435,13120.149598489988,35.50851168000372,53554.28125752
2023-03-07,11:10:37.000,66,11080185,12565,0,1678187436,13120.163071109993,35.51556081000308,53554.36510296001
2023-03-07,11:10:38.000,66,11080207,12485,0,1678187437,13120.237170519998,35.50851168000372,53554.35811584
2023-03-07,11:10:39.000,66,11080197,12645,0,1678187438,13120.39210564999,35.49441341999773,53554.40003856
2023-03-07,11:10:40.000,66,11080179,12805,0,1678187439,13120.358424099999,35.50146255000436,53554.344141600006
2023-03-07,11:10:41.000,66,11080197,12885,0,1678187440,13120.35168778999,35.45916777000093,53554.41401280001
2023-03-07,11:10:42.000,66,11080185,12685,0,1678187441,13120.291060999989,35.47326602999965,53554.323180240004
2023-03-07,11:10:43.000,66,11080181,12405,0,1678187442,13120.297797309999,35.423922120004136,53554.344141600006
2023-03-07,11:10:44.000,66,11080179,12845,0,1678187443,13120.358424099999,35.423922120004136,53554.323180240004
2023-03-07,11:10:45.000,66,11080159,12885,0,1678187444,13120.324742549994,35.40982385999814,53554.42099992
2023-03-07,11:10:46.000,66,11080130,12725,0,1678187445,13120.291060999989,35.438020380002854,53554.31619312001
2023-03-07,11:10:47.000,66,11080164,12525,0,1678187446,13120.324742549994,35.40277472999878,53554.33715448001
2023-03-07,11:10:48.000,66,11080188,12645,0,1678187447,13120.385369339994,35.49441341999773,53554.309206
2023-03-07,11:10:49.000,66,11080133,12445,0,1678187448,13120.41231457999,35.53670820000116,53554.36510296001
2023-03-07,11:10:50.000,66,11080133,12645,0,1678187449,13120.344951479994,35.51556081000308,53554.309206
2023-03-07,11:10:51.000,66,11080182,12365,0,1678187450,13120.277588379999,35.57195384999795,53554.21138632
2023-03-07,11:10:52.000,66,11080182,12485,0,1678187451,13120.318006239999,35.59310124000331,53554.26728328001
2023-03-07,11:10:53.000,66,11080197,12605,0,1678187452,13120.284324689994,35.564904719998594,53554.26029616
2023-03-07,11:10:54.000,66,11080203,12565,0,1678187453,13120.324742549994,35.57900298000459,53554.309206
2023-03-07,11:10:55.000,66,11080151,12565,0,1678187454,13120.378633029999,35.614248630001384,53554.37209008
2023-03-07,11:10:56.000,66,11080151,12485,0,1678187455,13120.405578269994,35.64244514999882,53554.29523176001
2023-03-07,11:10:57.000,66,11080135,12845,0,1678187456,13120.324742549994,35.64949427999818,53554.309206
2023-03-07,11:10:58.000,66,11080191,12765,0,1678187457,13120.365160409994,35.600150370002666,53554.31619312001
2023-03-07,11:10:59.000,66,11080179,12605,0,1678187458,13120.385369339994,35.58605211000395,53554.33016736
2023-03-07,11:11:00.000,66,11080216,12445,0,1678187459,13120.43252350999,35.557855589999235,53554.274270400005
2023-03-07,11:11:01.000,66,11080185,12525,0,1678187460,13120.39884196,35.550806459999876,53554.25330904
2023-03-07,11:11:02.000,66,11080164,12765,0,1678187461,13120.47294136999,35.53670820000116,53554.26029616
2023-03-07,11:11:03.000,66,11080188,12805,0,1678187462,13120.587458639995,35.46621690000029,53554.35811584
2023-03-07,11:11:04.000,66,11080111,12605,0,1678187463,13120.68176698,35.44506951000221,53554.323180240004
2023-03-07,11:11:05.000,66,11080178,12405,0,1678187464,13120.728921149996,35.423922120004136,53554.37209008
2023-03-07,11:11:06.000,66,11080181,12805,0,1678187465,13120.688503289995,35.430971250003495,53554.288244639996
2023-03-07,11:11:07.000,66,11080204,12565,0,1678187466,13120.789547939996,35.40982385999814,53554.29523176001
2023-03-07,11:11:08.000,66,11080207,12765,0,1678187467,13120.80302056,35.388676470000064,53554.31619312001
2023-03-07,11:11:09.000,66,11080194,12365,0,1678187468,13120.904065210001,35.332283429997915,53554.31619312001
2023-03-07,11:11:10.000,66,11080206,12525,0,1678187469,13120.910801519996,35.2829395200024,53554.33715448001
2023-03-07,11:11:11.000,66,11080161,12725,0,1678187470,13120.951219379996,35.27589039000304,53554.309206
2023-03-07,11:11:12.000,66,11080198,12845,0,1678187471,13120.998373549992,35.261792130004324,53554.35112872
2023-03-07,11:11:13.000,66,11080202,12605,0,1678187472,13121.085945580002,35.261792130004324,53554.43497416001
2023-03-07,11:11:14.000,66,11080206,12605,0,1678187473,13120.998373549992,35.23359560999961,53554.344141600006
2023-03-07,11:11:15.000,66,11080188,12285,0,1678187474,13121.005109860002,35.24769386999833,53554.37209008
2023-03-07,11:11:16.000,66,11080192,12645,0,1678187475,13120.971428309997,35.24064473999897,53554.25330904
2023-03-07,11:11:17.000,66,11080184,12485,0,1678187476,13121.005109860002,35.24769386999833,53554.40003856
2023-03-07,11:11:18.000,66,11080172,12565,0,1678187477,13120.964692000001,35.191300830003456,53554.35112872
2023-03-07,11:11:19.000,66,11080202,12445,0,1678187478,13120.951219379996,35.149006050000025,53554.42798704
2023-03-07,11:11:20.000,66,11080136,12645,0,1678187479,13120.890592589996,35.156055179999385,53554.43497416001
2023-03-07,11:11:21.000,66,11080205,12605,0,1678187480,13120.708712219996,35.09966214000451,53554.35811584
2023-03-07,11:11:22.000,66,11080179,12685,0,1678187481,13120.64134912,35.036219970003,53554.41401280001
2023-03-07,11:11:23.000,66,11080227,12605,0,1678187482,13120.62114019,35.00802344999829,53554.35811584
2023-03-07,11:11:24.000,66,11080162,12565,0,1678187483,13120.59419494999,34.95867954000278,53554.35112872
2023-03-07,11:11:25.000,66,11080179,12765,0,1678187484,13120.45946875,35.029170840003644,53554.31619312001
2023-03-07,11:11:26.000,66,11080175,12685,0,1678187485,13120.445996129994,35.06441649000044,53554.37209008
2023-03-07,11:11:27.000,66,11080143,12645,0,1678187486,13120.297797309999,35.092613009997876,53554.33715448001
2023-03-07,11:11:28.000,66,11080175,12525,0,1678187487,13120.318006239999,35.12785866000195,53554.3790772
2023-03-07,11:11:29.000,66,11080158,12685,0,1678187488,13120.297797309999,35.163104309998744,53554.40702568
2023-03-07,11:11:30.000,66,11080142,12525,0,1678187489,13120.223697899994,35.205399090002174,53554.288244639996
2023-03-07,11:11:31.000,66,11080212,12565,0,1678187490,13120.210225279989,35.198349960002815,53554.31619312001
2023-03-07,11:11:32.000,66,11080208,12685,0,1678187491,13120.156334799998,35.21949735000089,53554.29523176001
2023-03-07,11:11:33.000,66,11080169,12765,0,1678187492,13120.169807419989,35.1701534399981,53554.288244639996
2023-03-07,11:11:34.000,66,11080154,12605,0,1678187493,13120.183280039993,35.141956920000666,53554.288244639996
2023-03-07,11:11:35.000,66,11080182,12685,0,1678187494,13120.115916939998,35.17720257000474,53554.36510296001
2023-03-07,11:11:36.000,66,11080187,12605,0,1678187495,13120.062026459993,35.11376040000323,53554.344141600006
2023-03-07,11:11:37.000,66,11080171,12285,0,1678187496,13120.008135980002,35.12785866000195,53554.225360560005
2023-03-07,11:11:38.000,66,11080171,12645,0,1678187497,13119.987927050002,35.12785866000195,53554.19042496
2023-03-07,11:11:39.000,66,11080175,12805,0,1678187498,13119.934036569997,35.10671127000387,53554.225360560005
2023-03-07,11:11:40.000,66,11080191,12525,0,1678187499,13119.913827639997,35.17720257000474,53554.23234768
2023-03-07,11:11:41.000,66,11080155,12605,0,1678187500,13119.799310369992,35.191300830003456,53554.19042496
2023-03-07,11:11:42.000,66,11080174,12725,0,1678187501,13119.799310369992,35.212448220001534,53554.14151512
2023-03-07,11:11:43.000,66,11080150,12645,0,1678187502,13119.738683579992,35.1701534399981,53554.11356664
2023-03-07,11:11:44.000,66,11080182,12605,0,1678187503,13119.731947269996,35.23359560999961,53554.14151512
2023-03-07,11:11:45.000,66,11080201,12485,0,1678187504,13119.705002030001,35.24064473999897,53554.2043992
2023-03-07,11:11:46.000,66,11080186,12645,0,1678187505,13119.58374845,35.24064473999897,53554.11356664
2023-03-07,11:11:47.000,66,11080134,12565,0,1678187506,13119.570275829996,35.261792130004324,53554.176450720006
2023-03-07,11:11:48.000,66,11080145,12725,0,1678187507,13119.550066899996,35.28998865000176,53554.05068256001
2023-03-07,11:11:49.000,66,11080128,12565,0,1678187508,13119.39513176999,35.25474299999769,53554.02972120001
2023-03-07,11:11:50.000,66,11080183,12725,0,1678187509,13119.47596748999,35.22654648000025,53554.09260528
2023-03-07,11:11:51.000,66,11080196,12605,0,1678187510,13119.408604389995,35.17720257000474,53554.08561816
2023-03-07,11:11:52.000,66,11080159,12605,0,1678187511,13119.40186808,35.17720257000474,53554.02273408
2023-03-07,11:11:53.000,66,11080163,12725,0,1678187512,13119.368186529995,35.141956920000666,53554.04369544
2023-03-07,11:11:54.000,66,11080202,12485,0,1678187513,13119.307559739995,35.11376040000323,53553.90395304
2023-03-07,11:11:55.000,66,11080219,12605,0,1678187514,13119.31429604999,35.08556387999852,53553.97382424
2023-03-07,11:11:56.000,66,11080142,12765,0,1678187515,13119.31429604999,35.01507257999765,53553.93190152001
2023-03-07,11:11:57.000,66,11080172,12605,0,1678187516,13119.25366925999,34.930483019998064,53553.91094016001
2023-03-07,11:11:58.000,66,11080161,12565,0,1678187517,13119.25366925999,34.85294258999784,53553.88299168001
2023-03-07,11:11:59.000,66,11080177,12485,0,1678187518,13119.23346032999,34.782451290004246,53553.93190152001
2023-03-07,11:12:00.000,66,11080147,12525,0,1678187519,13119.206515089994,34.73310738000146,53553.9249144
2023-03-07,11:12:01.000,66,11080141,12565,0,1678187520,13119.159360919999,34.64851782000187,53553.86203032001
2023-03-07,11:12:02.000,66,11080178,12325,0,1678187521,13119.139151989999,34.62737043000379,53553.87600456
2023-03-07,11:12:03.000,66,11080199,12685,0,1678187522,13119.145888299994,34.54278087000421,53553.820107600004
2023-03-07,11:12:04.000,66,11080209,12725,0,1678187523,13118.984216859993,34.46524044000398,53553.77818488
2023-03-07,11:12:05.000,66,11080222,12685,0,1678187524,13118.950535309988,34.40179827000247,53553.76421064001
2023-03-07,11:12:06.000,66,11080227,12445,0,1678187525,13118.903381139993,34.331306970001606,53553.75722352
2023-03-07,11:12:07.000,66,11080172,12525,0,1678187526,13118.923590069993,34.281963059998816,53553.76421064001
2023-03-07,11:12:08.000,66,11080135,12525,0,1678187527,13118.849490660003,34.26081567000074,53553.72927504
2023-03-07,11:12:09.000,66,11080186,12605,0,1678187528,13118.782127559993,34.2326191500033,53553.771197760005
2023-03-07,11:12:10.000,66,11080201,12645,0,1678187529,13118.687819220002,34.20442262999859,53553.70831368
2023-03-07,11:12:11.000,66,11080213,12605,0,1678187530,13118.553093019997,34.19032436999987,53553.62446824001
2023-03-07,11:12:12.000,66,11080167,12565,0,1678187531,13118.465520990001,34.155078720003075,53553.58254552
2023-03-07,11:12:13.000,66,11080187,12565,0,1678187532,13118.492466229996,34.119833069999004,53553.64542960001
2023-03-07,11:12:14.000,66,11080160,12445,0,1678187533,13118.357740029991,34.12688219999836,53553.56158416
2023-03-07,11:12:15.000,66,11080223,12565,0,1678187534,13118.310585859996,34.07048916000349,53553.57555840001
2023-03-07,11:12:16.000,66,11080161,12685,0,1678187535,13118.270167999995,34.01409612000134,53553.51966144
2023-03-07,11:12:17.000,66,11080197,12685,0,1678187536,13118.249959069995,33.978850470004545,53553.56158416
2023-03-07,11:12:18.000,66,11080186,12485,0,1678187537,13118.189332279995,33.936555690001114,53553.49870008001
2023-03-07,11:12:19.000,66,11080152,12565,0,1678187538,13118.15565072999,33.90131004000432,53553.46376448
2023-03-07,11:12:20.000,66,11080193,12645,0,1678187539,13118.088287629995,33.880162649998965,53553.386906160005
2023-03-07,11:12:21.000,66,11080154,12565,0,1678187540,13118.04113346,33.81672048000473,53553.35895768001
2023-03-07,11:12:22.000,66,11080199,12445,0,1678187541,13117.99397928999,33.7744257000013,53553.35895768001
2023-03-07,11:12:23.000,66,11080155,12565,0,1678187542,13117.98050667,33.72508178999851,53553.35895768001
2023-03-07,11:12:24.000,66,11080151,12765,0,1678187543,13117.946825119994,33.64049222999893,53553.34498344
2023-03-07,11:12:25.000,66,11080195,12645,0,1678187544,13117.93335249999,33.58409919000405,53553.34498344
2023-03-07,11:12:26.000,66,11080202,12725,0,1678187545,13117.859253089999,33.54180441000062,53553.30306072
2023-03-07,11:12:27.000,66,11080166,12645,0,1678187546,13117.859253089999,33.513607890003186,53553.317034960004
2023-03-07,11:12:28.000,66,11080202,12685,0,1678187547,13117.859253089999,33.478362239999115,53553.24716376
2023-03-07,11:12:29.000,66,11080160,12725,0,1678187548,13117.798626299998,33.44311659000232,53553.17729256
2023-03-07,11:12:30.000,66,11080161,12805,0,1678187549,13117.771681059989,33.42196920000424,53553.16331832001
2023-03-07,11:12:31.000,66,11080248,12805,0,1678187550,13117.751472129989,33.39377267999953,53553.11440848001
2023-03-07,11:12:32.000,66,11080150,12605,0,1678187551,13117.744735819993,33.38672355000017,53553.11440848001
2023-03-07,11:12:33.000,66,11080170,12285,0,1678187552,13117.677372719998,33.36557616000209,53553.13536984
2023-03-07,11:12:34.000,66,11080188,12605,0,1678187553,13117.610009620003,33.33033050999802,53553.149344080004
2023-03-07,11:12:35.000,66,11080177,12645,0,1678187554,13117.535910209997,33.33033050999802,53553.100434240005
2023-03-07,11:12:36.000,66,11080122,12565,0,1678187555,13117.448338180002,33.3162322499993,53553.051524400005
2023-03-07,11:12:37.000,66,11080155,12405,0,1678187556,13117.407920320002,33.302133990000584,53553.051524400005
2023-03-07,11:12:38.000,66,11080188,12605,0,1678187557,13117.340557219992,33.32328137999866,53553.03755016
2023-03-07,11:12:39.000,66,11080136,12565,0,1678187558,13117.279930429992,33.3162322499993,53553.07248576001
2023-03-07,11:12:40.000,66,11080200,12685,0,1678187559,13117.273194119996,33.288035730001866,53553.03056304
2023-03-07,11:12:41.000,66,11080198,12245,0,1678187560,13117.1249953,33.22459356000036,53552.98864032
2023-03-07,11:12:42.000,66,11080161,12525,0,1678187561,13117.071104819996,33.18934791000356,53552.93973048
2023-03-07,11:12:43.000,66,11080150,12725,0,1678187562,13116.970060169995,33.13295487000141,53552.94671760001
2023-03-07,11:12:44.000,66,11080198,12285,0,1678187563,13116.85554289999,33.14705313000013,53552.95370472001
2023-03-07,11:12:45.000,66,11080179,12445,0,1678187564,13116.75449824999,33.1822987800042,53552.86287216
2023-03-07,11:12:46.000,66,11080167,12605,0,1678187565,13116.599563119998,33.20344617000228,53552.73011688
2023-03-07,11:12:47.000,66,11080173,12725,0,1678187566,13116.613035739989,33.19639704000292,53552.74409112
2023-03-07,11:12:48.000,66,11080185,12485,0,1678187567,13116.660189909999,33.217544430001,53552.84889792
2023-03-07,11:12:49.000,66,11080164,12285,0,1678187568,13116.639980979999,33.245740949998435,53552.82094944
2023-03-07,11:12:50.000,66,11080172,12485,0,1678187569,13116.559145259998,33.33033050999802,53552.667232800006
2023-03-07,11:12:51.000,66,11080181,12605,0,1678187570,13116.552408949989,33.40787093999825,53552.73710400001
2023-03-07,11:12:52.000,66,11080169,12805,0,1678187571,13116.511991089988,33.45721485000104,53552.6322972
2023-03-07,11:12:53.000,66,11080184,12285,0,1678187572,13116.498518469998,33.478362239999115,53552.61133584001
2023-03-07,11:12:54.000,66,11080157,12645,0,1678187573,13116.518727399998,33.464263980000396,53552.597361600005
2023-03-07,11:12:55.000,66,11080183,12525,0,1678187574,13116.485045849993,33.45721485000104,53552.63928432001
2023-03-07,11:12:56.000,66,11080133,12605,0,1678187575,13116.458100609998,33.478362239999115,53552.58338736
2023-03-07,11:12:57.000,66,11080186,12885,0,1678187576,13116.384001199993,33.464263980000396,53552.499541920006
2023-03-07,11:12:58.000,66,11080177,12765,0,1678187577,13116.397473819998,33.471313109999755,53552.478580560004
2023-03-07,11:12:59.000,66,11080150,12445,0,1678187578,13116.397473819998,33.43606746000296,53552.499541920006
2023-03-07,11:13:00.000,66,11080134,12685,0,1678187579,13116.417682749998,33.485411369998474,53552.48556768
2023-03-07,11:13:01.000,66,11080179,12725,0,1678187580,13116.377264889998,33.513607890003186,53552.4576192
2023-03-07,11:13:02.000,66,11080234,12765,0,1678187581,13116.397473819998,33.577050060004694,53552.40870936
2023-03-07,11:13:03.000,66,11080132,12565,0,1678187582,13116.478309539998,33.54885353999998,53552.50652904
2023-03-07,11:13:04.000,66,11080200,12645,0,1678187583,13116.444627989993,33.59114832000341,53552.4576192
2023-03-07,11:13:05.000,66,11080148,12605,0,1678187584,13116.505254779993,33.57000092999806,53552.45063208001
2023-03-07,11:13:06.000,66,11080131,12685,0,1678187585,13116.424419059993,33.68278701000236,53552.35979952
2023-03-07,11:13:07.000,66,11080178,12805,0,1678187586,13116.471573229988,33.68278701000236,53552.43665784
2023-03-07,11:13:08.000,66,11080210,12685,0,1678187587,13116.505254779993,33.78852396000002,53552.40172224001
2023-03-07,11:13:09.000,66,11080134,12445,0,1678187588,13116.471573229988,33.82376961000409,53552.43665784
2023-03-07,11:13:10.000,66,11080169,12765,0,1678187589,13116.552408949989,33.880162649998965,53552.4576192
2023-03-07,11:13:11.000,66,11080230,12485,0,1678187590,13116.586090499994,33.880162649998965,53552.387748
2023-03-07,11:13:12.000,66,11080135,12685,0,1678187591,13116.586090499994,33.89426090999768,53552.35979952
2023-03-07,11:13:13.000,66,11080150,12965,0,1678187592,13116.619772049999,33.922457430002396,53552.45063208001
2023-03-07,11:13:14.000,66,11080225,12805,0,1678187593,13116.626508359994,33.97180133999791,53552.41569648
2023-03-07,11:13:15.000,66,11080220,12765,0,1678187594,13116.613035739989,34.049341769998136,53552.49255480001
2023-03-07,11:13:16.000,66,11080200,12645,0,1678187595,13116.545672639993,34.08458742000221,53552.380760880005
2023-03-07,11:13:17.000,66,11080178,12685,0,1678187596,13116.572617879989,34.105734810000286,53552.478580560004
2023-03-07,11:13:18.000,66,11080201,12965,0,1678187597,13116.592826809989,34.155078720003075,53552.380760880005
2023-03-07,11:13:19.000,66,11080154,12685,0,1678187598,13116.687135149994,34.162127850002435,53552.54146464001
2023-03-07,11:13:20.000,66,11080149,12565,0,1678187599,13116.626508359994,34.17622611000115,53552.43665784
2023-03-07,11:13:21.000,66,11080204,12485,0,1678187600,13116.633244669989,34.21147175999795,53552.44364496001
2023-03-07,11:13:22.000,66,11080166,12565,0,1678187601,13116.77470717999,34.17622611000115,53552.499541920006
2023-03-07,11:13:23.000,66,11080129,12605,0,1678187602,13116.741025629999,34.26081567000074,53552.5274904
2023-03-07,11:13:24.000,66,11080202,12525,0,1678187603,13116.767970869994,34.218520890004584,53552.548451760005
2023-03-07,11:13:25.000,66,11080144,12765,0,1678187604,13116.808388729994,34.20442262999859,53552.58338736
2023-03-07,11:13:26.000,66,11080192,12685,0,1678187605,13116.828597659995,34.25376654000138,53552.62531008
2023-03-07,11:13:27.000,66,11080134,12645,0,1678187606,13116.90269707,34.2326191500033,53552.66024568001
2023-03-07,11:13:28.000,66,11080145,12645,0,1678187607,13117.010478029995,34.24671741000202,53552.68120704
2023-03-07,11:13:29.000,66,11080163,12725,0,1678187608,13117.05763219999,34.2678648000001,53552.813962320004
2023-03-07,11:13:30.000,66,11080216,12645,0,1678187609,13117.09805005999,34.31015958000353,53552.75806536001
2023-03-07,11:13:31.000,66,11080143,12565,0,1678187610,13117.172149469996,34.289012189998175,53552.82094944
2023-03-07,11:13:32.000,66,11080141,12405,0,1678187611,13117.14520423,34.3665526199984,53552.79300096
2023-03-07,11:13:33.000,66,11080160,12605,0,1678187612,13117.172149469996,34.40179827000247,53552.86287216
2023-03-07,11:13:34.000,66,11080209,12445,0,1678187613,13117.300139359992,34.48638783000206,53552.91876912
2023-03-07,11:13:35.000,66,11080171,12645,0,1678187614,13117.333820909997,34.4793387000027,53552.89780776
2023-03-07,11:13:36.000,66,11080176,12765,0,1678187615,13117.387711390002,34.50048609000078,53552.94671760001
2023-03-07,11:13:37.000,66,11080170,12605,0,1678187616,13117.387711390002,34.4793387000027,53552.97466608001
2023-03-07,11:13:38.000,66,11080176,12485,0,1678187617,13117.441601869992,34.514584349999495,53553.05851152
2023-03-07,11:13:39.000,66,11080160,12565,0,1678187618,13117.455074489997,34.47228957000334,53553.07947288
2023-03-07,11:13:40.000,66,11080166,12485,0,1678187619,13117.482019729992,34.43704391999927,53553.100434240005
2023-03-07,11:13:41.000,66,11080189,12645,0,1678187620,13117.468547110002,34.45114217999799,53553.11440848001
2023-03-07,11:13:42.000,66,11080181,12765,0,1678187621,13117.482019729992,34.528682609998214,53553.17729256
2023-03-07,11:13:43.000,66,11080192,12645,0,1678187622,13117.535910209997,34.4793387000027,53553.23318952
2023-03-07,11:13:44.000,66,11080165,12365,0,1678187623,13117.630218550003,34.50048609000078,53553.2960736
2023-03-07,11:13:45.000,66,11080179,12445,0,1678187624,13117.690845339988,34.48638783000206,53553.386906160005
2023-03-07,11:13:46.000,66,11080154,12485,0,1678187625,13117.670636409988,34.45819131000462,53553.33100920001
2023-03-07,11:13:47.000,66,11080171,12725,0,1678187626,13117.643691169993,34.43704391999927,53553.3659448
2023-03-07,11:13:48.000,66,11080167,12565,0,1678187627,13117.643691169993,34.45114217999799,53553.3659448
2023-03-07,11:13:49.000,66,11080191,12405,0,1678187628,13117.650427479988,34.44409304999863,53553.44979024001
2023-03-07,11:13:50.000,66,11080159,12485,0,1678187629,13117.596536999998,34.41589653000119,53553.51267432
2023-03-07,11:13:51.000,66,11080201,12525,0,1678187630,13117.529173900002,34.44409304999863,53553.46376448
2023-03-07,11:13:52.000,66,11080209,12645,0,1678187631,13117.508964970002,34.46524044000398,53553.46376448
2023-03-07,11:13:53.000,66,11080185,12565,0,1678187632,13117.461810799992,34.50048609000078,53553.57555840001
2023-03-07,11:13:54.000,66,11080198,12685,0,1678187633,13117.354029839997,34.53573174000485,53553.54760992001
2023-03-07,11:13:55.000,66,11080173,12605,0,1678187634,13117.306875670001,34.53573174000485,53553.59651976001
2023-03-07,11:13:56.000,66,11080115,12805,0,1678187635,13117.219303639991,34.570977390001644,53553.57555840001
2023-03-07,11:13:57.000,66,11080141,12405,0,1678187636,13117.07784112999,34.54278087000421,53553.54760992001
2023-03-07,11:13:58.000,66,11080190,12765,0,1678187637,13117.07784112999,34.563928260002285,53553.57555840001
2023-03-07,11:13:59.000,66,11080154,12885,0,1678187638,13117.091313749996,34.54278087000421,53553.63844248
2023-03-07,11:14:00.000,66,11080174,12805,0,1678187639,13117.030686959995,34.521633479998854,53553.603506880005
2023-03-07,11:14:01.000,66,11080154,12565,0,1678187640,13117.01721433999,34.54983000000357,53553.652416720004
2023-03-07,11:14:02.000,66,11080172,12685,0,1678187641,13116.94311493,34.620321300004434,53553.5406228
2023-03-07,11:14:03.000,66,11080172,12645,0,1678187642,13116.93637861999,34.6132721699978,53553.58254552
2023-03-07,11:14:04.000,66,11080154,12525,0,1678187643,13116.95658754999,34.63441956000315,53553.610494
2023-03-07,11:14:05.000,66,11080174,12565,0,1678187644,13116.89596075999,34.69786173000466,53553.603506880005
2023-03-07,11:14:06.000,66,11080169,12725,0,1678187645,13116.94311493,34.73310738000146,53553.63844248
2023-03-07,11:14:07.000,66,11080162,12645,0,1678187646,13116.97679647999,34.70491086000402,53553.62446824001
2023-03-07,11:14:08.000,66,11080185,12445,0,1678187647,13116.922906,34.76130389999889,53553.652416720004
2023-03-07,11:14:09.000,66,11080209,12405,0,1678187648,13116.91616968999,34.66966520999995,53553.65940384
2023-03-07,11:14:10.000,66,11080155,12965,0,1678187649,13116.86227921,34.70491086000402,53553.65940384
2023-03-07,11:14:11.000,66,11080194,12805,0,1678187650,13116.79491610999,34.69786173000466,53553.603506880005
2023-03-07,11:14:12.000,66,11080124,12525,0,1678187651,13116.82186135,34.73310738000146,53553.61748112001
2023-03-07,11:14:13.000,66,11080164,12685,0,1678187652,13116.79491610999,34.7260582500021,53553.65940384
2023-03-07,11:14:14.000,66,11080135,12405,0,1678187653,13116.77470717999,34.70491086000402,53553.63145536
2023-03-07,11:14:15.000,66,11080168,12525,0,1678187654,13116.79491610999,34.68376346999867,53553.70132656
2023-03-07,11:14:16.000,66,11080163,12645,0,1678187655,13116.77470717999,34.62737043000379,53553.72927504
2023-03-07,11:14:17.000,66,11080181,12445,0,1678187656,13116.767970869994,34.63441956000315,53553.73626216
2023-03-07,11:14:18.000,66,11080226,12765,0,1678187657,13116.653453599989,34.66966520999995,53553.64542960001
2023-03-07,11:14:19.000,66,11080135,12525,0,1678187658,13116.653453599989,34.6132721699978,53553.76421064001
2023-03-07,11:14:20.000,66,11080179,12485,0,1678187659,13116.572617879989,34.62737043000379,53553.77818488
2023-03-07,11:14:21.000,66,11080141,12565,0,1678187660,13116.451364299988,34.563928260002285,53553.70831368
2023-03-07,11:14:22.000,66,11080153,12445,0,1678187661,13116.431155369988,34.54983000000357,53553.75722352
2023-03-07,11:14:23.000,66,11080170,12885,0,1678187662,13116.357055959998,34.521633479998854,53553.785171999996
2023-03-07,11:14:24.000,66,11080181,12405,0,1678187663,13116.296429169997,34.46524044000398,53553.8550432
2023-03-07,11:14:25.000,66,11080212,12365,0,1678187664,13116.208857140002,34.47228957000334,53553.88299168001
2023-03-07,11:14:26.000,66,11080186,12485,0,1678187665,13116.074130939996,34.394749140003114,53553.84805608
2023-03-07,11:14:27.000,66,11080212,12605,0,1678187666,13115.979822599991,34.37360174999776,53553.86203032001
2023-03-07,11:14:28.000,66,11080198,12725,0,1678187667,13115.87877794999,34.380650880004396,53553.8550432
2023-03-07,11:14:29.000,66,11080185,12965,0,1678187668,13115.831623779995,34.345405230000324,53553.87600456
2023-03-07,11:14:30.000,66,11080200,12645,0,1678187669,13115.730579129995,34.338356100000965,53553.82709472
2023-03-07,11:14:31.000,66,11080188,12525,0,1678187670,13115.629534479995,34.31015958000353,53553.81312048001
2023-03-07,11:14:32.000,66,11080129,12605,0,1678187671,13115.47459934999,34.29606132000481,53553.79215912001
2023-03-07,11:14:33.000,66,11080220,12725,0,1678187672,13115.353345769989,34.2326191500033,53553.79215912001
2023-03-07,11:14:34.000,66,11080192,12765,0,1678187673,13115.238828499998,34.21147175999795,53553.77818488
2023-03-07,11:14:35.000,66,11080153,12485,0,1678187674,13115.164729089993,34.162127850002435,53553.771197760005
2023-03-07,11:14:36.000,66,11080181,12525,0,1678187675,13115.030002890002,34.112783939999645,53553.70831368
2023-03-07,11:14:37.000,66,11080164,12605,0,1678187676,13114.942430859992,34.04229263999878,53553.71530080001
2023-03-07,11:14:38.000,66,11080194,12605,0,1678187677,13114.861595139992,34.04229263999878,53553.652416720004
2023-03-07,11:14:39.000,66,11080166,12885,0,1678187678,13114.774023109996,33.94360482000047,53553.70132656
2023-03-07,11:14:40.000,66,11080210,12365,0,1678187679,13114.62582429,33.96475220999855,53553.66639096001
2023-03-07,11:14:41.000,66,11080211,12445,0,1678187680,13114.52477964,33.91540830000304,53553.63145536
2023-03-07,11:14:42.000,66,11080189,12645,0,1678187681,13114.43720760999,33.90835917000368,53553.610494
2023-03-07,11:14:43.000,66,11080151,12445,0,1678187682,13114.329426649994,33.85196613000153,53553.56158416
2023-03-07,11:14:44.000,66,11080124,12605,0,1678187683,13114.208173069994,33.85196613000153,53553.52664856001
2023-03-07,11:14:45.000,66,11080151,12485,0,1678187684,13114.053237939988,33.83081874000345,53553.44280312
2023-03-07,11:14:46.000,66,11080230,12605,0,1678187685,13113.958929599998,33.887211779998324,53553.37293192
2023-03-07,11:14:47.000,66,11080196,12805,0,1678187686,13113.918511739997,33.90131004000432,53553.35895768001
2023-03-07,11:14:48.000,66,11080210,12645,0,1678187687,13113.824203399992,33.99999786000262,53553.30306072
2023-03-07,11:14:49.000,66,11080198,12765,0,1678187688,13113.763576609992,33.99999786000262,53553.26113800001
2023-03-07,11:14:50.000,66,11080160,12645,0,1678187689,13113.662531959992,34.05639090000477,53553.26113800001
2023-03-07,11:14:51.000,66,11080138,12485,0,1678187690,13113.554750999996,34.098685680000926,53553.1563312
2023-03-07,11:14:52.000,66,11080148,12765,0,1678187691,13113.473915279996,34.14098046000436,53553.13536984
2023-03-07,11:14:53.000,66,11080168,12285,0,1678187692,13113.332452769995,34.19032436999987,53553.07947288
2023-03-07,11:14:54.000,66,11080202,12445,0,1678187693,13113.38634325,34.27491392999946,53553.09344712001
2023-03-07,11:14:55.000,66,11080168,12445,0,1678187694,13113.34592539,34.31720871000289,53553.05851152
2023-03-07,11:14:56.000,66,11080165,12445,0,1678187695,13113.332452769995,34.345405230000324,53553.13536984
2023-03-07,11:14:57.000,66,11080124,12645,0,1678187696,13113.26508967,34.380650880004396,53553.02357592001
2023-03-07,11:14:58.000,66,11080133,12525,0,1678187697,13113.23814442999,34.46524044000398,53553.05851152
2023-03-07,11:14:59.000,66,11080181,12645,0,1678187698,13113.21793549999,34.507535220000136,53552.96767896
2023-03-07,11:15:00.000,66,11080180,12685,0,1678187699,13113.211199189995,34.578026520001,53552.96069184
2023-03-07,11:15:01.000,66,11080204,12485,0,1678187700,13113.18425395,34.62737043000379,53552.96069184
2023-03-07,11:15:02.000,66,11080152,12845,0,1678187701,13113.271825979995,34.65556695000123,53552.96069184
2023-03-07,11:15:03.000,66,11080175,12485,0,1678187702,13113.312243839995,34.7260582500021,53552.96767896
2023-03-07,11:15:04.000,66,11080126,12765,0,1678187703,13113.332452769995,34.71900912000274,53552.96069184
2023-03-07,11:15:05.000,66,11080199,12645,0,1678187704,13113.34592539,34.77540216000489,53552.95370472001
2023-03-07,11:15:06.000,66,11080185,12565,0,1678187705,13113.31898014999,34.789500420003606,53552.89082064
2023-03-07,11:15:07.000,66,11080157,12485,0,1678187706,13113.36613432,34.81064781000168,53552.82094944
2023-03-07,11:15:08.000,66,11080162,12645,0,1678187707,13113.37960693999,34.8247460700004,53552.82793656001
2023-03-07,11:15:09.000,66,11080116,12605,0,1678187708,13113.34592539,34.83179519999976,53552.84889792
2023-03-07,11:15:10.000,66,11080149,12645,0,1678187709,13113.413288489995,34.84589345999848,53552.93973048
2023-03-07,11:15:11.000,66,11080186,12765,0,1678187710,13113.393079559995,34.89523737000127,53552.92575624001
2023-03-07,11:15:12.000,66,11080143,12445,0,1678187711,13113.4873879,34.90228650000063,53552.89082064
2023-03-07,11:15:13.000,66,11080196,12565,0,1678187712,13113.473915279996,34.95867954000278,53552.89082064
2023-03-07,11:15:14.000,66,11080153,12405,0,1678187713,13113.433497419996,34.94458128000406,53552.911782
2023-03-07,11:15:15.000,66,11080175,12525,0,1678187714,13113.40655218,34.930483019998064,53552.911782
2023-03-07,11:15:16.000,66,11080199,12645,0,1678187715,13113.38634325,34.972777800001495,53552.834923680006
2023-03-07,11:15:17.000,66,11080131,12645,0,1678187716,13113.29877121999,34.88113911000255,53552.834923680006
2023-03-07,11:15:18.000,66,11080151,12805,0,1678187717,13113.231408119995,34.85294258999784,53552.8419108
2023-03-07,11:15:19.000,66,11080174,12805,0,1678187718,13113.22467181,34.81769694000104,53552.90479488001
2023-03-07,11:15:20.000,66,11080168,12605,0,1678187719,13113.16404502,34.85294258999784,53552.883833520005
2023-03-07,11:15:21.000,66,11080186,13045,0,1678187720,13113.042791439999,34.8247460700004,53552.82094944
2023-03-07,11:15:22.000,66,11080178,12605,0,1678187721,13113.015846199989,34.83179519999976,53552.79300096
2023-03-07,11:15:23.000,66,11080170,12565,0,1678187722,13112.961955719999,34.83884432999912,53552.8419108
2023-03-07,11:15:24.000,66,11080188,12645,0,1678187723,13112.894592619989,34.87408998000319,53552.82094944
2023-03-07,11:15:25.000,66,11080156,12565,0,1678187724,13112.766602729993,34.83884432999912,53552.72312976
2023-03-07,11:15:26.000,66,11080207,12525,0,1678187725,13112.739657489998,34.87408998000319,53552.75107824
2023-03-07,11:15:27.000,66,11080158,12565,0,1678187726,13112.726184869993,34.90228650000063,53552.75806536001
2023-03-07,11:15:28.000,66,11080210,12525,0,1678187727,13112.652085460002,34.90933562999999,53552.75806536001
2023-03-07,11:15:29.000,66,11080224,12685,0,1678187728,13112.652085460002,34.88113911000255,53552.74409112
2023-03-07,11:15:30.000,66,11080171,12605,0,1678187729,13112.524095569992,34.930483019998064,53552.69518128
2023-03-07,11:15:31.000,66,11080189,12485,0,1678187730,13112.490414020001,34.930483019998064,53552.646271440004
2023-03-07,11:15:32.000,66,11080194,12405,0,1678187731,13112.423050919992,34.95163041000342,53552.597361600005
2023-03-07,11:15:33.000,66,11080203,12645,0,1678187732,13112.389369370001,34.923433889998705,53552.57640024
2023-03-07,11:15:34.000,66,11080170,12285,0,1678187733,13112.375896749996,34.972777800001495,53552.53447752
2023-03-07,11:15:35.000,66,11080177,12805,0,1678187734,13112.369160440001,34.94458128000406,53552.548451760005
2023-03-07,11:15:36.000,66,11080120,12565,0,1678187735,13112.315269959996,34.95867954000278,53552.57640024
2023-03-07,11:15:37.000,66,11080181,12645,0,1678187736,13112.342215199991,34.930483019998064,53552.562426
2023-03-07,11:15:38.000,66,11080194,12445,0,1678187737,13112.301797339991,34.90228650000063,53552.478580560004
2023-03-07,11:15:39.000,66,11080176,12605,0,1678187738,13112.28832472,34.88113911000255,53552.4576192
2023-03-07,11:15:40.000,66,11080183,12445,0,1678187739,13112.315269959996,34.84589345999848,53552.49255480001
2023-03-07,11:15:41.000,66,11080181,12285,0,1678187740,13112.301797339991,34.84589345999848,53552.43665784
2023-03-07,11:15:42.000,66,11080179,12645,0,1678187741,13112.301797339991,34.86704085000383,53552.40870936
2023-03-07,11:15:43.000,66,11080248,12445,0,1678187742,13112.389369370001,34.81769694000104,53552.47159344001
2023-03-07,11:15:44.000,66,11080121,12445,0,1678187743,13112.389369370001,34.81769694000104,53552.47159344001
2023-03-07,11:15:45.000,66,11080178,12445,0,1678187744,13112.369160440001,34.76835302999825,53552.387748
2023-03-07,11:15:46.000,66,11080179,12645,0,1678187745,13112.362424129991,34.796549550002965,53552.37377376001
2023-03-07,11:15:47.000,66,11080210,12485,0,1678187746,13112.355687819996,34.754254769999534,53552.380760880005
2023-03-07,11:15:48.000,66,11080162,12605,0,1678187747,13112.32874258,34.73310738000146,53552.37377376001
2023-03-07,11:15:49.000,66,11080154,12485,0,1678187748,13112.375896749996,34.740156510000816,53552.41569648
2023-03-07,11:15:50.000,66,11080186,12525,0,1678187749,13112.362424129991,34.754254769999534,53552.331851040006
2023-03-07,11:15:51.000,66,11080186,12525,0,1678187750,13112.355687819996,34.76835302999825,53552.40870936
2023-03-07,11:15:52.000,66,11080171,12445,0,1678187751,13112.335478889996,34.796549550002965,53552.387748
2023-03-07,11:15:53.000,66,11080205,12805,0,1678187752,13112.382633059991,34.77540216000489,53552.42268360001
2023-03-07,11:15:54.000,66,11080157,12685,0,1678187753,13112.26811579,34.83179519999976,53552.35979952
2023-03-07,11:15:55.000,66,11080220,12565,0,1678187754,13112.26811579,34.803598680002324,53552.32486392001
2023-03-07,11:15:56.000,66,11080186,12605,0,1678187755,13112.214225309996,34.8247460700004,53552.35979952
2023-03-07,11:15:57.000,66,11080169,12485,0,1678187756,13112.113180659995,34.86704085000383,53552.29691544
2023-03-07,11:15:58.000,66,11080201,12645,0,1678187757,13112.06602649,34.89523737000127,53552.39473512
2023-03-07,11:15:59.000,66,11080168,12445,0,1678187758,13112.052553869995,34.90933562999999,53552.39473512
2023-03-07,11:16:00.000,66,11080187,12325,0,1678187759,13111.971718149995,34.923433889998705,53552.380760880005
2023-03-07,11:16:01.000,66,11080142,12405,0,1678187760,13111.890882429994,34.95867954000278,53552.36678664
2023-03-07,11:16:02.000,66,11080163,12525,0,1678187761,13111.810046709994,34.98687606000021,53552.36678664
2023-03-07,11:16:03.000,66,11080124,12485,0,1678187762,13111.769628849994,34.98687606000021,53552.36678664
2023-03-07,11:16:04.000,66,11080147,12805,0,1678187763,13111.587748479993,35.029170840003644,53552.23403136001
2023-03-07,11:16:05.000,66,11080151,12645,0,1678187764,13111.594484789988,35.00802344999829,53552.27595408001
2023-03-07,11:16:06.000,66,11080185,12525,0,1678187765,13111.500176449998,35.05736736000108,53552.28294120001
2023-03-07,11:16:07.000,66,11080177,12605,0,1678187766,13111.426077039992,35.0714656199998,53552.3178768
2023-03-07,11:16:08.000,66,11080194,12485,0,1678187767,13111.405868109992,35.0714656199998,53552.28294120001
2023-03-07,11:16:09.000,66,11080166,12725,0,1678187768,13111.250932980001,35.10671127000387,53552.27595408001
2023-03-07,11:16:10.000,66,11080194,12365,0,1678187769,13111.230724050001,35.11376040000323,53552.22704424
2023-03-07,11:16:11.000,66,11080216,12885,0,1678187770,13111.095997849996,35.12080953000259,53552.11525032001
2023-03-07,11:16:12.000,66,11080158,12445,0,1678187771,13111.02189843999,35.1701534399981,53552.10826320001
2023-03-07,11:16:13.000,66,11080162,12765,0,1678187772,13110.96127164999,35.1701534399981,53552.08730184001
2023-03-07,11:16:14.000,66,11080170,12605,0,1678187773,13110.90064485999,35.1701534399981,53552.12223744
2023-03-07,11:16:15.000,66,11080180,12725,0,1678187774,13110.81980913999,35.22654648000025,53552.08031472
2023-03-07,11:16:16.000,66,11080196,12645,0,1678187775,13110.691819249994,35.27589039000304,53552.01044352
2023-03-07,11:16:17.000,66,11080153,12365,0,1678187776,13110.68508294,35.2829395200024,53552.01743064001
2023-03-07,11:16:18.000,66,11080200,12805,0,1678187777,13110.584038289999,35.31113603999984,53552.01743064001
2023-03-07,11:16:19.000,66,11080165,12605,0,1678187778,13110.536884119989,35.33933256000455,53551.9335852
2023-03-07,11:16:20.000,66,11080178,12605,0,1678187779,13110.456048399989,35.381627340000705,53551.89864960001
2023-03-07,11:16:21.000,66,11080153,12525,0,1678187780,13110.402157919998,35.40277472999878,53551.85672688
2023-03-07,11:16:22.000,66,11080170,12565,0,1678187781,13110.375212679988,35.430971250003495,53551.84973976001
2023-03-07,11:16:23.000,66,11080120,12645,0,1678187782,13110.388685299993,35.48031515999901,53551.828778400006
2023-03-07,11:16:24.000,66,11080177,12605,0,1678187783,13110.375212679988,35.45916777000093,53551.807817040004
2023-03-07,11:16:25.000,66,11080155,12445,0,1678187784,13110.253959100002,35.53670820000116,53551.689036
2023-03-07,11:16:26.000,66,11080202,12685,0,1678187785,13110.193332310002,35.50146255000436,53551.66807464
2023-03-07,11:16:27.000,66,11080146,12645,0,1678187786,13110.139441829997,35.52260994000244,53551.542306480005
2023-03-07,11:16:28.000,66,11080177,12565,0,1678187787,13110.132705520002,35.58605211000395,53551.5492936
2023-03-07,11:16:29.000,66,11080129,12605,0,1678187788,13110.173123380002,35.57195384999795,53551.52833224
2023-03-07,11:16:30.000,66,11080152,12725,0,1678187789,13110.146178139992,35.600150370002666,53551.45846104
2023-03-07,11:16:31.000,66,11080200,12685,0,1678187790,13110.065342419992,35.64949427999818,53551.374615600005
2023-03-07,11:16:32.000,66,11080185,12325,0,1678187791,13110.132705520002,35.62129776000074,53551.39557696001
2023-03-07,11:16:33.000,66,11080204,12365,0,1678187792,13110.105760279992,35.62129776000074,53551.39557696001
2023-03-07,11:16:34.000,66,11080183,12725,0,1678187793,13110.065342419992,35.656543410004815,53551.28378304
2023-03-07,11:16:35.000,66,11080180,12565,0,1678187794,13110.152914450002,35.663592540004174,53551.24884744001
2023-03-07,11:16:36.000,66,11080168,12525,0,1678187795,13110.139441829997,35.67064167000353,53551.28378304
2023-03-07,11:16:37.000,66,11080194,12445,0,1678187796,13110.179859689997,35.71998557999905,53551.255834560005
2023-03-07,11:16:38.000,66,11080138,12605,0,1678187797,13110.166387069992,35.76228036000248,53551.255834560005
2023-03-07,11:16:39.000,66,11080183,12765,0,1678187798,13110.213541240002,35.7411329700044,53551.2348732
2023-03-07,11:16:40.000,66,11080184,12765,0,1678187799,13110.206804929992,35.783427750000556,53551.24884744001
2023-03-07,11:16:41.000,66,11080188,12645,0,1678187800,13110.193332310002,35.832771660003345,53551.19295048
2023-03-07,11:16:42.000,66,11080179,12565,0,1678187801,13110.206804929992,35.81162426999799,53551.14404064
2023-03-07,11:16:43.000,66,11080205,12765,0,1678187802,13110.227013859992,35.825722530003986,53551.137053520004
2023-03-07,11:16:44.000,66,11080164,12805,0,1678187803,13110.193332310002,35.91031209000357,53551.10211792001
2023-03-07,11:16:45.000,66,11080161,12805,0,1678187804,13110.280904339998,35.88211556999886,53551.158014880006
2023-03-07,11:16:46.000,66,11080246,12485,0,1678187805,13110.247222789993,35.91736122000293,53551.12307928
2023-03-07,11:16:47.000,66,11080190,12485,0,1678187806,13110.247222789993,35.93850861000101,53551.08115656001
2023-03-07,11:16:48.000,66,11080151,12605,0,1678187807,13110.280904339998,35.94555774000037,53551.07416944
2023-03-07,11:16:49.000,66,11080183,12765,0,1678187808,13110.294376960002,35.959655999999086,53551.15102776001
2023-03-07,11:16:50.000,66,11080164,12605,0,1678187809,13110.233750170002,35.99490165000316,53551.04622096
2023-03-07,11:16:51.000,66,11080148,12725,0,1678187810,13110.193332310002,35.9878525200038,53550.94840128
2023-03-07,11:16:52.000,66,11080140,12605,0,1678187811,13110.132705520002,36.008999910001876,53551.00429824
2023-03-07,11:16:53.000,66,11080133,12565,0,1678187812,13110.159650759997,36.016049040001235,53551.01827248
2023-03-07,11:16:54.000,66,11080132,12565,0,1678187813,13110.139441829997,36.03719642999931,53550.990324000006
2023-03-07,11:16:55.000,66,11080112,12485,0,1678187814,13110.139441829997,36.04424555999867,53550.98333688001
2023-03-07,11:16:56.000,66,11080173,12485,0,1678187815,13110.092287660002,36.03719642999931,53550.99731112
2023-03-07,11:16:57.000,66,11080161,12645,0,1678187816,13109.997979319996,36.065392950004025,53550.90647856
2023-03-07,11:16:58.000,66,11080174,12525,0,1678187817,13109.991243010001,36.03014729999995,53550.94840128
2023-03-07,11:16:59.000,66,11080179,12765,0,1678187818,13109.816098949996,36.07949121000274,53550.7807104
2023-03-07,11:17:00.000,66,11080140,12445,0,1678187819,13109.78915371,36.0865403400021,53550.83660736
2023-03-07,11:17:01.000,66,11080144,12605,0,1678187820,13109.78241739999,36.065392950004025,53550.83660736
2023-03-07,11:17:02.000,66,11080119,12645,0,1678187821,13109.735263229995,36.05129468999803,53550.82962024
2023-03-07,11:17:03.000,66,11080133,12445,0,1678187822,13109.62074595999,36.072442080003384,53550.7807104
2023-03-07,11:17:04.000,66,11080175,12605,0,1678187823,13109.51970130999,36.072442080003384,53550.752761920005
2023-03-07,11:17:05.000,66,11080148,12725,0,1678187824,13109.51970130999,36.0865403400021,53550.752761920005
2023-03-07,11:17:06.000,66,11080162,12685,0,1678187825,13109.45907451999,36.0865403400021,53550.7108392
2023-03-07,11:17:07.000,66,11080196,12485,0,1678187826,13109.41865665999,36.09358947000146,53550.68987784
2023-03-07,11:17:08.000,66,11080197,12565,0,1678187827,13109.337820939989,36.07949121000274,53550.67590360001
2023-03-07,11:17:09.000,66,11080177,12605,0,1678187828,13109.304139389998,36.058343820004666,53550.64795512001
2023-03-07,11:17:10.000,66,11080167,12645,0,1678187829,13109.196358429988,36.07949121000274,53550.56410968
2023-03-07,11:17:11.000,66,11080164,12565,0,1678187830,13109.196358429988,36.0865403400021,53550.54314832
2023-03-07,11:17:12.000,66,11080159,12605,0,1678187831,13109.216567359988,36.07949121000274,53550.56410968
2023-03-07,11:17:13.000,66,11080146,12645,0,1678187832,13109.169413189993,36.1217859899989,53550.51519984
2023-03-07,11:17:14.000,66,11080192,12445,0,1678187833,13109.095313780002,36.1217859899989,53550.42436728
2023-03-07,11:17:15.000,66,11080188,12645,0,1678187834,13108.974060200002,36.12883511999826,53550.34750896
2023-03-07,11:17:16.000,66,11080169,12445,0,1678187835,13108.940378649997,36.13588425000489,53550.34052184001
2023-03-07,11:17:17.000,66,11080132,12685,0,1678187836,13108.980796509997,36.1217859899989,53550.29161200001
2023-03-07,11:17:18.000,66,11080179,12645,0,1678187837,13108.906697099992,36.14998251000361,53550.26366352001
2023-03-07,11:17:19.000,66,11080180,12445,0,1678187838,13108.920169719997,36.16408077000233,53550.249689280005
2023-03-07,11:17:20.000,66,11080155,12645,0,1678187839,13108.866279239992,36.10768773000018,53550.17981808
2023-03-07,11:17:21.000,66,11080158,12605,0,1678187840,13108.765234589991,36.14293338000425,53550.116934
2023-03-07,11:17:22.000,66,11080211,12485,0,1678187841,13108.718080419996,36.15703164000297,53550.09597264001
2023-03-07,11:17:23.000,66,11080194,12485,0,1678187842,13108.69113518,36.12883511999826,53550.06802416
2023-03-07,11:17:24.000,66,11080155,12765,0,1678187843,13108.643981009991,36.13588425000489,53550.06103704
2023-03-07,11:17:25.000,66,11080149,12805,0,1678187844,13108.63050839,36.17817903000105,53550.0121272
2023-03-07,11:17:26.000,66,11080171,12605,0,1678187845,13108.58335421999,36.17112990000169,53549.99815296
2023-03-07,11:17:27.000,66,11080186,12605,0,1678187846,13108.556408979995,36.192277289999765,53549.8723848
2023-03-07,11:17:28.000,66,11080164,12765,0,1678187847,13108.50251849999,36.241621200002555,53549.85841056001
2023-03-07,11:17:29.000,66,11080140,12845,0,1678187848,13108.50925481,36.22752294000384,53549.865397680005
2023-03-07,11:17:30.000,66,11080216,12365,0,1678187849,13108.394737539995,36.22752294000384,53549.8025136
2023-03-07,11:17:31.000,66,11080209,12605,0,1678187850,13108.26674765,36.26276859000063,53549.648796960006
2023-03-07,11:17:32.000,66,11080164,12485,0,1678187851,13108.145494069999,36.26276859000063,53549.648796960006
2023-03-07,11:17:33.000,66,11080203,12485,0,1678187852,13108.091603589994,36.241621200002555,53549.68373256
2023-03-07,11:17:34.000,66,11080141,12805,0,1678187853,13107.983822629998,36.234572070003196,53549.599887120006
2023-03-07,11:17:35.000,66,11080134,12605,0,1678187854,13108.010767869993,36.22047381000448,53549.64180984001
2023-03-07,11:17:36.000,66,11080161,12485,0,1678187855,13107.902986909998,36.192277289999765,53549.59290000001
2023-03-07,11:17:37.000,66,11080154,12925,0,1678187856,13107.748051779992,36.17112990000169,53549.50206744001
2023-03-07,11:17:38.000,66,11080207,12525,0,1678187857,13107.640270819997,36.192277289999765,53549.44617048
2023-03-07,11:17:39.000,66,11080136,12365,0,1678187858,13107.552698790001,36.192277289999765,53549.34136368
2023-03-07,11:17:40.000,66,11080152,12725,0,1678187859,13107.39102735,36.16408077000233,53549.25053112
2023-03-07,11:17:41.000,66,11080124,12765,0,1678187860,13107.276510079995,36.14293338000425,53549.22956976
2023-03-07,11:17:42.000,66,11080194,12645,0,1678187861,13107.14178387999,36.206375549998484,53549.15969856
2023-03-07,11:17:43.000,66,11080179,12485,0,1678187862,13106.986848749999,36.241621200002555,53549.096814480006
2023-03-07,11:17:44.000,66,11080144,12605,0,1678187863,13106.838649929989,36.234572070003196,53548.97104632001
2023-03-07,11:17:45.000,66,11080167,12645,0,1678187864,13106.683714799998,36.28391597999871,53548.83829104
2023-03-07,11:17:46.000,66,11080122,12365,0,1678187865,13106.623088009997,36.31211250000342,53548.84527816
2023-03-07,11:17:47.000,66,11080188,12485,0,1678187866,13106.414262400001,36.35440727999958,53548.72649712
2023-03-07,11:17:48.000,66,11080138,12605,0,1678187867,13106.245854649991,36.43899683999916,53548.65662592
2023-03-07,11:17:49.000,66,11080154,12485,0,1678187868,13106.03029273,36.467193360003876,53548.56579336001
2023-03-07,11:17:50.000,66,11080167,12725,0,1678187869,13105.915775459995,36.52358639999875,53548.5098964
2023-03-07,11:17:51.000,66,11080184,12725,0,1678187870,13105.76084032999,36.594077699999616,53548.426050960006
2023-03-07,11:17:52.000,66,11080134,12725,0,1678187871,13105.599168889989,36.6786672599992,53548.37714112001
2023-03-07,11:17:53.000,66,11080138,12565,0,1678187872,13105.383606969997,36.77735508000478,53548.13259192001
2023-03-07,11:17:54.000,66,11080169,12565,0,1678187873,13105.302771249997,36.840797249999014,53548.13259192001
2023-03-07,11:17:55.000,66,11080205,12605,0,1678187874,13105.174781360001,36.91833767999924,53548.00682376
2023-03-07,11:17:56.000,66,11080154,12565,0,1678187875,13105.060264089996,37.0381728900029,53547.94393968001
2023-03-07,11:17:57.000,66,11080185,12445,0,1678187876,13104.9322742,37.172106359998,53547.783235920004
2023-03-07,11:17:58.000,66,11080159,12605,0,1678187877,13104.84470216999,37.235548529999505,53547.671442
2023-03-07,11:17:59.000,66,11080161,12725,0,1678187878,13104.797547999995,37.341285480004444,53547.6015708
2023-03-07,11:18:00.000,66,11080139,12485,0,1678187879,13104.777339069995,37.39062938999996,53547.50375112
2023-03-07,11:18:01.000,66,11080124,12325,0,1678187880,13104.68976704,37.468169820000185,53547.398944320004
2023-03-07,11:18:02.000,66,11080176,12525,0,1678187881,13104.64261286999,37.57390676999785,53547.26618904
2023-03-07,11:18:03.000,66,11080149,12365,0,1678187882,13104.635876559994,37.644398069998715,53547.16138224
2023-03-07,11:18:04.000,66,11080159,12725,0,1678187883,13104.635876559994,37.67259459000343,53547.03561408001
2023-03-07,11:18:05.000,66,11080146,12765,0,1678187884,13104.66282179999,37.71488936999958,53547.00067848
2023-03-07,11:18:06.000,66,11080127,12645,0,1678187885,13104.66282179999,37.686692850002146,53546.90984592001
2023-03-07,11:18:07.000,66,11080169,12765,0,1678187886,13104.716712279995,37.79947892999917,53546.77010352001
2023-03-07,11:18:08.000,66,11080158,12445,0,1678187887,13104.80428430999,37.79242979999981,53546.74215504001
2023-03-07,11:18:09.000,66,11080154,12405,0,1678187888,13104.97269206,37.80652805999853,53546.71420656
2023-03-07,11:18:10.000,66,11080191,12485,0,1678187889,13105.006373609991,37.85587197000132,53546.609399760004
2023-03-07,11:18:11.000,66,11080136,12485,0,1678187890,13105.087209329991,37.84882284000196,53546.48363160001
2023-03-07,11:18:12.000,66,11080097,12525,0,1678187891,13105.194990290001,37.80652805999853,53546.392799040004
2023-03-07,11:18:13.000,66,11080156,12285,0,1678187892,13105.322980179997,37.82062632000452,53546.38581192001
2023-03-07,11:18:14.000,66,11080192,12525,0,1678187893,13105.424024829998,37.75718415000301,53546.3788248
2023-03-07,11:18:15.000,66,11080137,12565,0,1678187894,13105.531805789993,37.79242979999981,53546.28100512
2023-03-07,11:18:16.000,66,11080134,12645,0,1678187895,13105.646323059998,37.70784024000022,53546.26004376
2023-03-07,11:18:17.000,66,11080145,12685,0,1678187896,13105.720422469989,37.65849633000471,53546.16921120001
2023-03-07,11:18:18.000,66,11080150,12445,0,1678187897,13105.814730809994,37.62325068000064,53546.19017256
2023-03-07,11:18:19.000,66,11080169,12485,0,1678187898,13105.895566529995,37.5950541600032,53546.1342756
2023-03-07,11:18:20.000,66,11080107,12765,0,1678187899,13105.96966594,37.57390676999785,53546.09235288
2023-03-07,11:18:21.000,66,11080203,12485,0,1678187900,13105.98987487,37.510464600003615,53546.03645592
2023-03-07,11:18:22.000,66,11080154,12725,0,1678187901,13106.09091952,37.48931720999826,53545.98754608
2023-03-07,11:18:23.000,66,11080148,12605,0,1678187902,13106.18522785999,37.43997330000275,53546.02248168
2023-03-07,11:18:24.000,66,11080137,12525,0,1678187903,13106.225645719991,37.40472764999868,53545.95261048001
2023-03-07,11:18:25.000,66,11080198,12565,0,1678187904,13106.2121731,37.39062938999996,53545.959597600006
2023-03-07,11:18:26.000,66,11080186,12445,0,1678187905,13106.15154631,37.43292417000339,53545.86177792001
2023-03-07,11:18:27.000,66,11080156,12765,0,1678187906,13106.16501892999,37.3835802600006,53545.83382944001
2023-03-07,11:18:28.000,66,11080167,12565,0,1678187907,13106.158282619996,37.33423634999781,53545.86876504
2023-03-07,11:18:29.000,66,11080176,12485,0,1678187908,13106.12460106999,37.24964678999822,53545.84780368
2023-03-07,11:18:30.000,66,11080157,12605,0,1678187909,13106.077446899995,37.277843310002936,53545.889726400004
2023-03-07,11:18:31.000,66,11080134,12485,0,1678187910,13106.04376534999,37.24964678999822,53545.83382944001
2023-03-07,11:18:32.000,66,11080172,12725,0,1678187911,13106.02355641999,37.228499400000146,53545.8198552
2023-03-07,11:18:33.000,66,11080167,12845,0,1678187912,13105.996611179995,37.22145027000079,53545.77793248
2023-03-07,11:18:34.000,66,11080144,12525,0,1678187913,13105.915775459995,37.18620462000399,53545.70806128
2023-03-07,11:18:35.000,66,11080222,12485,0,1678187914,13105.733895089994,37.18620462000399,53545.58928024
2023-03-07,11:18:36.000,66,11080135,12765,0,1678187915,13105.700213539989,37.228499400000146,53545.554344640004
2023-03-07,11:18:37.000,66,11080164,12445,0,1678187916,13105.605905199998,37.24964678999822,53545.59626736001
2023-03-07,11:18:38.000,66,11080222,12525,0,1678187917,13105.538542099988,37.284892440002295,53545.54735752001
2023-03-07,11:18:39.000,66,11080169,12445,0,1678187918,13105.450970069993,37.284892440002295,53545.49844768001
2023-03-07,11:18:40.000,66,11080152,12645,0,1678187919,13105.457706380002,37.29899070000101,53545.5403704
2023-03-07,11:18:41.000,66,11080222,12525,0,1678187920,13105.430761139993,37.36243287000252,53545.554344640004
2023-03-07,11:18:42.000,66,11080217,12565,0,1678187921,13105.329716489992,37.36243287000252,53545.435563600004
2023-03-07,11:18:43.000,66,11080162,12725,0,1678187922,13105.168045049992,37.42587504000403,53545.39364088
2023-03-07,11:18:44.000,66,11080217,12885,0,1678187923,13105.107418259991,37.44702243000211,53545.33075680001
2023-03-07,11:18:45.000,66,11080160,12565,0,1678187924,13105.107418259991,37.41882591000467,53545.337743920005
2023-03-07,11:18:46.000,66,11080199,12445,0,1678187925,13105.093945640001,37.468169820000185,53545.35171816
2023-03-07,11:18:47.000,66,11080182,12645,0,1678187926,13105.093945640001,37.454071560001466,53545.37267952
2023-03-07,11:18:48.000,66,11080184,12485,0,1678187927,13105.040055159996,37.54571025000041,53545.33075680001
2023-03-07,11:18:49.000,66,11080161,12325,0,1678187928,13105.019846229996,37.57390676999785,53545.30979544001
2023-03-07,11:18:50.000,66,11080188,12645,0,1678187929,13105.01310992,37.63029981,53545.20498864
2023-03-07,11:18:51.000,66,11080166,12645,0,1678187930,13105.067000399991,37.67259459000343,53545.17704016
2023-03-07,11:18:52.000,66,11080193,12405,0,1678187931,13105.03331885,37.686692850002146,53545.07922048
2023-03-07,11:18:53.000,66,11080206,12445,0,1678187932,13104.97269206,37.76423328000237,53545.100181840004
2023-03-07,11:18:54.000,66,11080163,12645,0,1678187933,13105.087209329991,37.82062632000452,53545.05825912
2023-03-07,11:18:55.000,66,11080197,12485,0,1678187934,13105.134363500001,37.82062632000452,53545.05825912
2023-03-07,11:18:56.000,66,11080189,12565,0,1678187935,13105.147836119992,37.79947892999917,53545.10716896
2023-03-07,11:18:57.000,66,11080181,12525,0,1678187936,13105.215199220002,37.79947892999917,53545.10716896
2023-03-07,11:18:58.000,66,11080174,12605,0,1678187937,13105.194990290001,37.862921100000676,53545.0163364
2023-03-07,11:18:59.000,66,11080197,12805,0,1678187938,13105.269089699992,37.83472458000324,53545.12813032
2023-03-07,11:19:00.000,66,11080195,12805,0,1678187939,13105.309507559992,37.862921100000676,53545.13511744
2023-03-07,11:19:01.000,66,11080179,12725,0,1678187940,13105.322980179997,37.919314140002825,53545.0862076
2023-03-07,11:19:02.000,66,11080197,12725,0,1678187941,13105.356661730002,37.96160891999898,53545.0862076
2023-03-07,11:19:03.000,66,11080189,12325,0,1678187942,13105.390343279993,37.98980544000369,53545.16306592001
2023-03-07,11:19:04.000,66,11080152,12405,0,1678187943,13105.397079590002,37.98275631000433,53545.16306592001
2023-03-07,11:19:05.000,66,11080201,12765,0,1678187944,13105.437497450002,38.046198479998566,53545.14909168
2023-03-07,11:19:06.000,66,11080190,12765,0,1678187945,13105.390343279993,38.11668977999943,53545.11415608001
2023-03-07,11:19:07.000,66,11080192,12365,0,1678187946,13105.410552209993,38.158984560002864,53545.13511744
2023-03-07,11:19:08.000,66,11080195,12645,0,1678187947,13105.477915310003,38.25062325000181,53545.170053040005
2023-03-07,11:19:09.000,66,11080146,12645,0,1678187948,13105.491387929993,38.31406542000332,53545.100181840004
2023-03-07,11:19:10.000,66,11080139,12485,0,1678187949,13105.585696269998,38.39160585000354,53545.16306592001
2023-03-07,11:19:11.000,66,11080153,12605,0,1678187950,13105.578959959988,38.39160585000354,53545.14909168
2023-03-07,11:19:12.000,66,11080129,12485,0,1678187951,13105.632850439993,38.49029367000185,53545.11415608001
2023-03-07,11:19:13.000,66,11080181,12605,0,1678187952,13105.720422469989,38.518490189999284,53545.21197576001
2023-03-07,11:19:14.000,66,11080199,12645,0,1678187953,13105.666531989998,38.60307974999887,53545.17704016
2023-03-07,11:19:15.000,66,11080179,12445,0,1678187954,13105.713686159994,38.58193236000079,53545.18402728
2023-03-07,11:19:16.000,66,11080175,12525,0,1678187955,13105.619377819989,38.60307974999887,53545.13511744
2023-03-07,11:19:17.000,66,11080134,12645,0,1678187956,13105.531805789993,38.6453745300023,53545.12813032
2023-03-07,11:19:18.000,66,11080191,12605,0,1678187957,13105.531805789993,38.70176757000445,53545.21197576001
2023-03-07,11:19:19.000,66,11080156,12685,0,1678187958,13105.444233759998,38.729964090001886,53545.21197576001
2023-03-07,11:19:20.000,66,11080145,12405,0,1678187959,13105.383606969997,38.744062350000604,53545.239924240006
2023-03-07,11:19:21.000,66,11080208,12565,0,1678187960,13105.336452800002,38.70881670000381,53545.170053040005
2023-03-07,11:19:22.000,66,11080160,12525,0,1678187961,13105.242144459997,38.77225886999804,53545.10716896
2023-03-07,11:19:23.000,66,11080158,12725,0,1678187962,13105.262353389997,38.75111147999996,53545.13511744
2023-03-07,11:19:24.000,66,11080156,12645,0,1678187963,13105.168045049992,38.793406260003394,53545.11415608001
2023-03-07,11:19:25.000,66,11080200,12405,0,1678187964,13105.161308739996,38.779308000004676,53545.0862076
2023-03-07,11:19:26.000,66,11080172,12605,0,1678187965,13105.134363500001,38.793406260003394,53545.100181840004
2023-03-07,11:19:27.000,66,11080132,12605,0,1678187966,13105.093945640001,38.75816060999932,53545.04428488001
2023-03-07,11:19:28.000,66,11080171,12645,0,1678187967,13105.046791469991,38.744062350000604,53545.051272000004
2023-03-07,11:19:29.000,66,11080180,12445,0,1678187968,13105.026582539991,38.75816060999932,53545.072233360006
2023-03-07,11:19:30.000,66,11080198,12885,0,1678187969,13104.9322742,38.729964090001886,53545.02332352001
2023-03-07,11:19:31.000,66,11080117,12805,0,1678187970,13104.85143848,38.744062350000604,53544.93249096
2023-03-07,11:19:32.000,66,11080208,12645,0,1678187971,13104.75039383,38.744062350000604,53544.89056824
2023-03-07,11:19:33.000,66,11080180,12525,0,1678187972,13104.716712279995,38.744062350000604,53544.89056824
2023-03-07,11:19:34.000,66,11080149,12565,0,1678187973,13104.64261286999,38.75111147999996,53544.89755536001
2023-03-07,11:19:35.000,66,11080183,12525,0,1678187974,13104.58198607999,38.729964090001886,53544.8416584
2023-03-07,11:19:36.000,66,11080177,12605,0,1678187975,13104.568513459999,38.75111147999996,53544.81370992
2023-03-07,11:19:37.000,66,11080095,12725,0,1678187976,13104.514622979994,38.70176757000445,53544.80672280001
2023-03-07,11:19:38.000,66,11080197,12365,0,1678187977,13104.460732499989,38.72291496000253,53544.680954639996
2023-03-07,11:19:39.000,66,11080155,12805,0,1678187978,13104.393369399993,38.70176757000445,53544.65300616
2023-03-07,11:19:40.000,66,11080178,12605,0,1678187979,13104.413578329993,38.744062350000604,53544.62505768
2023-03-07,11:19:41.000,66,11080169,12525,0,1678187980,13104.326006299998,38.72291496000253,53544.52025088001
2023-03-07,11:19:42.000,66,11080140,12645,0,1678187981,13104.352951539993,38.81455365000147,53544.50627664
2023-03-07,11:19:43.000,66,11080163,12445,0,1678187982,13104.339478919988,38.786357130004035,53544.548199360004
2023-03-07,11:19:44.000,66,11080173,12405,0,1678187983,13104.413578329993,38.83570103999955,53544.47832816
2023-03-07,11:19:45.000,66,11080130,12525,0,1678187984,13104.420314639989,38.84979929999827,53544.42243120001
2023-03-07,11:19:46.000,66,11080147,12645,0,1678187985,13104.400105709989,38.8568484300049,53544.40845696
2023-03-07,11:19:47.000,66,11080197,12525,0,1678187986,13104.352951539993,38.8568484300049,53544.35954712
2023-03-07,11:19:48.000,66,11080179,12645,0,1678187987,13104.352951539993,38.86389756000426,53544.30365016001
2023-03-07,11:19:49.000,66,11080140,12605,0,1678187988,13104.427050949998,38.786357130004035,53544.31063728
2023-03-07,11:19:50.000,66,11080148,12445,0,1678187989,13104.427050949998,38.76520973999868,53544.233778960006
2023-03-07,11:19:51.000,66,11080116,12645,0,1678187990,13104.453996189994,38.75816060999932,53544.21980472
2023-03-07,11:19:52.000,66,11080153,12685,0,1678187991,13104.501150359989,38.729964090001886,53544.25474032001
2023-03-07,11:19:53.000,66,11080155,12525,0,1678187992,13104.528095599999,38.65947279000102,53544.233778960006
2023-03-07,11:19:54.000,66,11080147,12685,0,1678187993,13104.548304529999,38.65242366000166,53544.18486912001
2023-03-07,11:19:55.000,66,11080148,12525,0,1678187994,13104.588722389999,38.60307974999887,53544.18486912001
2023-03-07,11:19:56.000,66,11080132,12405,0,1678187995,13104.60893132,38.63127627000358,53544.177881999996
2023-03-07,11:19:57.000,66,11080122,12565,0,1678187996,13104.68976704,38.553735840003355,53544.114997920005
2023-03-07,11:19:58.000,66,11080176,12645,0,1678187997,13104.82449323999,38.532588449998,53544.15692064001
2023-03-07,11:19:59.000,66,11080148,12525,0,1678187998,13104.9322742,38.49029367000185,53544.233778960006
2023-03-07,11:20:00.000,66,11080156,12485,0,1678187999,13105.006373609991,38.46209715000441,53544.18486912001
2023-03-07,11:20:01.000,66,11080174,12645,0,1678188000,13105.067000399991,38.41980237000098,53544.22679184001
2023-03-07,11:20:02.000,66,11080206,12685,0,1678188001,13105.067000399991,38.35636019999947,53544.163907760005
2023-03-07,11:20:03.000,66,11080193,12605,0,1678188002,13105.147836119992,38.34226194000075,53544.12897216
2023-03-07,11:20:04.000,66,11080194,12605,0,1678188003,13105.242144459997,38.2999671600046,53544.17089488
2023-03-07,11:20:05.000,66,11080135,12405,0,1678188004,13105.282562319997,38.31406542000332,53544.19884336
2023-03-07,11:20:06.000,66,11080162,12405,0,1678188005,13105.316243870002,38.271770639999886,53544.17089488
2023-03-07,11:20:07.000,66,11080157,12565,0,1678188006,13105.390343279993,38.25062325000181,53544.22679184001
2023-03-07,11:20:08.000,66,11080193,12525,0,1678188007,13105.444233759998,38.29291802999796,53544.233778960006
2023-03-07,11:20:09.000,66,11080189,12445,0,1678188008,13105.464442689998,38.335212810001394,53544.21980472
2023-03-07,11:20:10.000,66,11080153,12645,0,1678188009,13105.538542099988,38.36340932999883,53544.26172744
2023-03-07,11:20:11.000,66,11080162,12525,0,1678188010,13105.525069479998,38.41275324000162,53544.282688800005
2023-03-07,11:20:12.000,66,11080132,12685,0,1678188011,13105.538542099988,38.42685150000034,53544.26172744
2023-03-07,11:20:13.000,66,11080142,12565,0,1678188012,13105.612641509993,38.504391930000565,53544.345572879996
2023-03-07,11:20:14.000,66,11080193,13045,0,1678188013,13105.659795679989,38.61012887999823,53544.42243120001
2023-03-07,11:20:15.000,66,11080137,12645,0,1678188014,13105.639586749989,38.61012887999823,53544.380508480004
2023-03-07,11:20:16.000,66,11080182,12565,0,1678188015,13105.639586749989,38.6453745300023,53544.40845696
2023-03-07,11:20:17.000,66,11080147,12445,0,1678188016,13105.680004609989,38.793406260003394,53544.47832816
2023-03-07,11:20:18.000,66,11080190,12765,0,1678188017,13105.659795679989,38.920290599999134,53544.47832816
2023-03-07,11:20:19.000,66,11080190,12805,0,1678188018,13105.612641509993,38.99783102999936,53544.50627664
2023-03-07,11:20:20.000,66,11080163,12645,0,1678188019,13105.605905199998,39.11061711000366,53544.499289520005
2023-03-07,11:20:21.000,66,11080160,12645,0,1678188020,13105.558751029988,39.21635406000132,53544.42941832
2023-03-07,11:20:22.000,66,11080162,12405,0,1678188021,13105.585696269998,39.322091009998985,53544.50627664
2023-03-07,11:20:23.000,66,11080157,12645,0,1678188022,13105.632850439993,39.329140139998344,53544.60409632
2023-03-07,11:20:24.000,66,11080161,12605,0,1678188023,13105.612641509993,39.44192622000264,53544.6320448
2023-03-07,11:20:25.000,66,11080181,12365,0,1678188024,13105.605905199998,39.604056210002454,53544.57614784
2023-03-07,11:20:26.000,66,11080192,12485,0,1678188025,13105.531805789993,39.6956949000014,53544.55518648
2023-03-07,11:20:27.000,66,11080194,12405,0,1678188026,13105.518333169988,39.76618620000227,53544.53422512
2023-03-07,11:20:28.000,66,11080151,12285,0,1678188027,13105.558751029988,39.85782489000121,53544.56217360001
2023-03-07,11:20:29.000,66,11080139,12565,0,1678188028,13105.626114129998,39.97061096999823,53544.680954639996
2023-03-07,11:20:30.000,66,11080182,12405,0,1678188029,13105.666531989998,40.04815139999846,53544.72287736
2023-03-07,11:20:31.000,66,11080124,12765,0,1678188030,13105.713686159994,40.1538883500034,53544.715890240004
2023-03-07,11:20:32.000,66,11080162,12605,0,1678188031,13105.834939739994,40.231428780003625,53544.7717872
2023-03-07,11:20:33.000,66,11080173,12645,0,1678188032,13105.814730809994,40.29487094999786,53544.72986448001
2023-03-07,11:20:34.000,66,11080217,12725,0,1678188033,13105.834939739994,40.34421486000065,53544.79274856
2023-03-07,11:20:35.000,66,11080138,12685,0,1678188034,13105.875357599994,40.43585354999959,53544.79973568
2023-03-07,11:20:36.000,66,11080139,12405,0,1678188035,13105.92251176999,40.50634485000046,53544.81370992
2023-03-07,11:20:37.000,66,11080127,12645,0,1678188036,13105.90903915,40.597983539999404,53544.79274856
2023-03-07,11:20:38.000,66,11080161,12445,0,1678188037,13105.98313855999,40.68257309999899,53544.904542480006
2023-03-07,11:20:39.000,66,11080199,12645,0,1678188038,13106.14480999999,40.73191701000178,53544.93947808
2023-03-07,11:20:40.000,66,11080143,12805,0,1678188039,13106.158282619996,40.816506570001366,53544.904542480006
2023-03-07,11:20:41.000,66,11080173,12485,0,1678188040,13106.239118339996,40.8447030899988,53544.94646520001
2023-03-07,11:20:42.000,66,11080170,12325,0,1678188041,13106.266063579991,40.865850480004156,53544.98838792
2023-03-07,11:20:43.000,66,11080181,12405,0,1678188042,13106.400789779997,40.999783949999255,53544.9814008
2023-03-07,11:20:44.000,66,11080193,12565,0,1678188043,13106.454680260002,41.0914226399982,53544.91851672
2023-03-07,11:20:45.000,66,11080183,12445,0,1678188044,13106.495098120002,41.14076655000099,53544.94646520001
2023-03-07,11:20:46.000,66,11080176,12645,0,1678188045,13106.650033249993,41.267650890004006,53544.98838792
2023-03-07,11:20:47.000,66,11080196,12805,0,1678188046,13106.811704689993,41.35224045000359,53545.11415608001
2023-03-07,11:20:48.000,66,11080132,12605,0,1678188047,13106.872331479994,41.39453522999975,53545.170053040005
2023-03-07,11:20:49.000,66,11080214,12645,0,1678188048,13106.98011243999,41.48617391999869,53545.19101440001
2023-03-07,11:20:50.000,66,11080195,12645,0,1678188049,13107.034002919994,41.57781261000491,53545.288834080005
2023-03-07,11:20:51.000,66,11080196,12525,0,1678188050,13107.16199280999,41.641254779999144,53545.288834080005
2023-03-07,11:20:52.000,66,11080143,12645,0,1678188051,13107.26303745999,41.72584433999873,53545.33075680001
2023-03-07,11:20:53.000,66,11080108,12525,0,1678188052,13107.31019163,41.76813912000216,53545.337743920005
2023-03-07,11:20:54.000,66,11080105,12765,0,1678188053,13107.424708899991,41.866826940000465,53545.42158936
2023-03-07,11:20:55.000,66,11080164,12445,0,1678188054,13107.579644029996,41.916170850003255,53545.53338328
2023-03-07,11:20:56.000,66,11080161,12525,0,1678188055,13107.727842849992,42.00076041000284,53545.58229312
2023-03-07,11:20:57.000,66,11080173,12645,0,1678188056,13107.822151189997,42.085349970002426,53545.51940904
2023-03-07,11:20:58.000,66,11080160,12805,0,1678188057,13107.855832740002,42.12059561999922,53545.575306000006
2023-03-07,11:20:59.000,66,11080171,12645,0,1678188058,13108.017504179988,42.16289040000265,53545.64517720001
2023-03-07,11:21:00.000,66,11080146,12645,0,1678188059,13108.138757759989,42.19813604999945,53545.65216432
2023-03-07,11:21:01.000,66,11080162,12725,0,1678188060,13108.21959347999,42.261578220000956,53545.68709992
2023-03-07,11:21:02.000,66,11080172,12485,0,1678188061,13108.32063812999,42.24043083000288,53545.749984
2023-03-07,11:21:03.000,66,11080145,12485,0,1678188062,13108.475573259995,42.282725609999034,53545.83382944001
2023-03-07,11:21:04.000,66,11080205,12645,0,1678188063,13108.67092625,42.282725609999034,53545.91767488
2023-03-07,11:21:05.000,66,11080244,12725,0,1678188064,13108.812388760001,42.317971260003105,53545.94562336
2023-03-07,11:21:06.000,66,11080168,12525,0,1678188065,13108.920169719997,42.39551169000333,53545.97357184
2023-03-07,11:21:07.000,66,11080143,12565,0,1678188066,13109.027950679993,42.444855599998846,53545.97357184
2023-03-07,11:21:08.000,66,11080155,12405,0,1678188067,13109.182885809998,42.47305212000356,53546.05043016001
2023-03-07,11:21:09.000,66,11080214,12605,0,1678188068,13109.378238799989,42.43780646999949,53546.14824984001
2023-03-07,11:21:10.000,66,11080171,12485,0,1678188069,13109.43886558999,42.48010125000292,53546.19017256
2023-03-07,11:21:11.000,66,11080114,12445,0,1678188070,13109.62074595999,42.501248640000995,53546.23209528
2023-03-07,11:21:12.000,66,11080227,12645,0,1678188071,13109.70831799,42.52944515999843,53546.246069520006
2023-03-07,11:21:13.000,66,11080184,12565,0,1678188072,13109.896934669996,42.543543420004426,53546.37183768
2023-03-07,11:21:14.000,66,11080168,12525,0,1678188073,13109.997979319996,42.557641680003144,53546.50459296001
2023-03-07,11:21:15.000,66,11080151,12645,0,1678188074,13110.045133489992,42.57878907000122,53546.462670240006
2023-03-07,11:21:16.000,66,11080145,12805,0,1678188075,13110.072078730002,42.64928037000209,53546.56747704
2023-03-07,11:21:17.000,66,11080149,12485,0,1678188076,13110.125969209992,42.66337863000081,53546.49760584
2023-03-07,11:21:18.000,66,11080203,12685,0,1678188077,13110.186595999992,42.69862428000488,53546.630361120006
2023-03-07,11:21:19.000,66,11080182,12605,0,1678188078,13110.341531129998,42.69862428000488,53546.75612928
2023-03-07,11:21:20.000,66,11080146,12605,0,1678188079,13110.381948989998,42.726820800002315,53546.77010352001
2023-03-07,11:21:21.000,66,11080188,12445,0,1678188080,13110.442575779998,42.70567341000424,53546.78407776
2023-03-07,11:21:22.000,66,11080161,12445,0,1678188081,13110.456048399989,42.70567341000424,53546.846961840005
2023-03-07,11:21:23.000,66,11080195,12685,0,1678188082,13110.456048399989,42.719771670002956,53546.8329876
2023-03-07,11:21:24.000,66,11080127,12325,0,1678188083,13110.489729949993,42.719771670002956,53546.86792320001
2023-03-07,11:21:25.000,66,11080179,12485,0,1678188084,13110.469521019993,42.74091906000103,53546.965742880006
2023-03-07,11:21:26.000,66,11080167,12565,0,1678188085,13110.415630539988,42.74796819000039,53546.92382016
2023-03-07,11:21:27.000,66,11080131,12365,0,1678188086,13110.408894229993,42.733869930001674,53547.00067848
2023-03-07,11:21:28.000,66,11080162,12565,0,1678188087,13110.341531129998,42.74796819000039,53547.03561408001
2023-03-07,11:21:29.000,66,11080170,12565,0,1678188088,13110.435839469988,42.69157514999824,53547.09849816
2023-03-07,11:21:30.000,66,11080165,12645,0,1678188089,13110.348267439993,42.69157514999824,53547.07753680001
2023-03-07,11:21:31.000,66,11080209,12685,0,1678188090,13110.294376960002,42.726820800002315,53547.063562560004
2023-03-07,11:21:32.000,66,11080156,12485,0,1678188091,13110.253959100002,42.76911557999847,53547.04958832
2023-03-07,11:21:33.000,66,11080157,12485,0,1678188092,13110.280904339998,42.74091906000103,53547.133433760006
2023-03-07,11:21:34.000,66,11080224,12565,0,1678188093,13110.260695409997,42.783213840004464,53547.20330496001
2023-03-07,11:21:35.000,66,11080239,12645,0,1678188094,13110.247222789993,42.74091906000103,53547.19631784
2023-03-07,11:21:36.000,66,11080160,12925,0,1678188095,13110.200068619997,42.75501731999975,53547.18933072
2023-03-07,11:21:37.000,66,11080160,12645,0,1678188096,13110.099023969997,42.79026297000382,53547.15439512001
2023-03-07,11:21:39.000,66,11080159,12645,0,1678188098,13110.038397179997,42.77616470999783,53547.182343600005
2023-03-07,11:21:40.000,66,11080197,12605,0,1678188099,13109.971034080001,42.783213840004464,53547.182343600005
2023-03-07,11:21:41.000,66,11080207,12645,0,1678188100,13109.950825150001,42.80436123000254,53547.12644664001
2023-03-07,11:21:42.000,66,11080198,12565,0,1678188101,13109.86998943,42.8114103600019,53547.09849816
2023-03-07,11:21:43.000,66,11080156,12485,0,1678188102,13109.82283525999,42.853705139998056,53547.02163984
2023-03-07,11:21:44.000,66,11080184,12205,0,1678188103,13109.84304418999,42.88895079000213,53547.084523920006
2023-03-07,11:21:45.000,66,11080238,12725,0,1678188104,13109.82957157,42.86075427000469,53547.133433760006
2023-03-07,11:21:46.000,66,11080178,12285,0,1678188105,13109.74199953999,42.88190166000277,53547.12644664001
2023-03-07,11:21:47.000,66,11080170,12645,0,1678188106,13109.72179060999,42.88190166000277,53547.14042088
2023-03-07,11:21:48.000,66,11080130,12485,0,1678188107,13109.60727334,42.88190166000277,53547.04958832
2023-03-07,11:21:49.000,66,11080175,12525,0,1678188108,13109.62074595999,42.87485253000341,53547.07054968
2023-03-07,11:21:50.000,66,11080154,12605,0,1678188109,13109.654427509995,42.853705139998056,53547.14042088
2023-03-07,11:21:51.000,66,11080190,12725,0,1678188110,13109.634218579995,42.846656009998696,53547.05657544001
2023-03-07,11:21:52.000,66,11080185,12645,0,1678188111,13109.64095488999,42.80436123000254,53547.05657544001
2023-03-07,11:21:53.000,66,11080231,12485,0,1678188112,13109.68137274999,42.783213840004464,53547.05657544001
2023-03-07,11:21:54.000,66,11080195,12605,0,1678188113,13109.70158167999,42.74796819000039,53547.02862696
2023-03-07,11:21:55.000,66,11080177,12645,0,1678188114,13109.70831799,42.7127225400036,53546.944781520004
2023-03-07,11:21:56.000,66,11080210,12645,0,1678188115,13109.70831799,42.69157514999824,53546.97273
2023-03-07,11:21:57.000,66,11080161,12485,0,1678188116,13109.755472159995,42.64223124000273,53546.92382016
2023-03-07,11:21:58.000,66,11080163,12565,0,1678188117,13109.78915371,42.57878907000122,53546.916833040006
2023-03-07,11:21:59.000,66,11080116,12605,0,1678188118,13109.896934669996,42.48715038000228,53546.97971712
2023-03-07,11:22:00.000,66,11080218,12805,0,1678188119,13109.950825150001,42.42370821000077,53546.9028588
2023-03-07,11:22:01.000,66,11080188,12725,0,1678188120,13110.024924559992,42.36731516999862,53546.9028588
2023-03-07,11:22:02.000,66,11080206,12805,0,1678188121,13110.085551349992,42.317971260003105,53546.85394896
2023-03-07,11:22:03.000,66,11080192,12485,0,1678188122,13110.119232899997,42.2192834400048,53546.86792320001
2023-03-07,11:22:04.000,66,11080192,12485,0,1678188123,13110.233750170002,42.15584127000329,53546.88888456001
2023-03-07,11:22:05.000,66,11080163,12565,0,1678188124,13110.267431719993,42.12059561999922,53546.93080728
2023-03-07,11:22:06.000,66,11080183,12685,0,1678188125,13110.307849579993,42.085349970002426,53546.83997472001
2023-03-07,11:22:07.000,66,11080157,12605,0,1678188126,13110.408894229993,42.00076041000284,53546.916833040006
2023-03-07,11:22:08.000,66,11080149,12445,0,1678188127,13110.449312089993,41.94436737000069,53546.92382016
2023-03-07,11:22:09.000,66,11080207,12645,0,1678188128,13110.577301979989,41.8950234599979,53546.93779440001
2023-03-07,11:22:10.000,66,11080211,12485,0,1678188129,13110.604247219999,41.810433899998316,53546.97971712
2023-03-07,11:22:11.000,66,11080206,12805,0,1678188130,13110.651401389994,41.78223738000088,53546.86792320001
2023-03-07,11:22:12.000,66,11080218,12525,0,1678188131,13110.712028179994,41.739942600004724,53546.916833040006
2023-03-07,11:22:13.000,66,11080161,12645,0,1678188132,13110.853490689995,41.70469695000065,53546.98670424001
2023-03-07,11:22:14.000,66,11080196,12525,0,1678188133,13110.88717224,41.62010739000107,53546.95176864
2023-03-07,11:22:15.000,66,11080147,12685,0,1678188134,13110.96127164999,41.58486174000427,53547.04958832
2023-03-07,11:22:16.000,66,11080129,12525,0,1678188135,13111.02863475,41.514370440003404,53547.07753680001
2023-03-07,11:22:17.000,66,11080175,12565,0,1678188136,13111.015162129996,41.507321310004045,53547.03561408001
2023-03-07,11:22:18.000,66,11080188,12445,0,1678188137,13111.00842582,41.457977400001255,53546.93779440001
2023-03-07,11:22:19.000,66,11080138,12525,0,1678188138,13111.116206779996,41.43683001000318,53547.147408
2023-03-07,11:22:20.000,66,11080198,12365,0,1678188139,13111.082525229991,41.408633489998465,53547.07054968
2023-03-07,11:22:21.000,66,11080152,12645,0,1678188140,13111.08926154,41.34519132000423,53547.084523920006
2023-03-07,11:22:22.000,66,11080187,12285,0,1678188141,13111.116206779996,41.281749150002724,53547.17535648001
2023-03-07,11:22:23.000,66,11080123,12605,0,1678188142,13111.075788919996,41.29584741000144,53547.17535648001
2023-03-07,11:22:24.000,66,11080191,12725,0,1678188143,13111.062316299991,41.288798280002084,53547.16138224
2023-03-07,11:22:25.000,66,11080224,12605,0,1678188144,13111.055579989996,41.26060176000465,53547.27317616001
2023-03-07,11:22:26.000,66,11080184,12605,0,1678188145,13110.98148057999,41.239454369999294,53547.21029208
2023-03-07,11:22:27.000,66,11080181,12565,0,1678188146,13110.92085378999,41.225356110000575,53547.21029208
2023-03-07,11:22:28.000,66,11080192,12685,0,1678188147,13110.792863899995,41.26060176000465,53547.21029208
2023-03-07,11:22:29.000,66,11080161,12325,0,1678188148,13110.752446039995,41.232405239999935,53547.21029208
2023-03-07,11:22:30.000,66,11080174,12565,0,1678188149,13110.75918234999,41.25355262999801,53547.32907312
2023-03-07,11:22:31.000,66,11080133,12445,0,1678188150,13110.624456149999,41.26060176000465,53547.29413752001
2023-03-07,11:22:32.000,66,11080190,12365,0,1678188151,13110.557093049989,41.30994567000016,53547.23824056
2023-03-07,11:22:33.000,66,11080199,12485,0,1678188152,13110.550356739994,41.274700020003365,53547.26618904
2023-03-07,11:22:34.000,66,11080193,12685,0,1678188153,13110.462784709998,41.33109305999824,53547.27317616001
2023-03-07,11:22:35.000,66,11080133,12845,0,1678188154,13110.395421609988,41.35928958000295,53547.252214800006
2023-03-07,11:22:36.000,66,11080178,12805,0,1678188155,13110.280904339998,41.38748610000039,53547.27317616001
2023-03-07,11:22:37.000,66,11080174,12565,0,1678188156,13110.220277549997,41.450928270001896,53547.21029208
2023-03-07,11:22:38.000,66,11080185,12805,0,1678188157,13110.125969209992,41.47207565999997,53547.2172792
2023-03-07,11:22:39.000,66,11080108,12445,0,1678188158,13110.051869800001,41.48617391999869,53547.23824056
2023-03-07,11:22:40.000,66,11080178,12725,0,1678188159,13110.031660870001,41.55666521999956,53547.24522768001
2023-03-07,11:22:41.000,66,11080148,12405,0,1678188160,13110.004715629992,41.58486174000427,53547.23824056
2023-03-07,11:22:42.000,66,11080266,12485,0,1678188161,13109.883462049991,41.65535303999786,53547.17535648001
2023-03-07,11:22:43.000,66,11080153,12885,0,1678188162,13109.8497805,41.739942600004724,53547.20330496001
2023-03-07,11:22:44.000,66,11080202,12565,0,1678188163,13109.755472159995,41.817483029997675,53547.17535648001
2023-03-07,11:22:45.000,66,11080178,12365,0,1678188164,13109.72179060999,41.852728680001746,53547.16836936
2023-03-07,11:22:46.000,66,11080151,12725,0,1678188165,13109.70831799,41.909121720003895,53547.15439512001
2023-03-07,11:22:47.000,66,11080158,12485,0,1678188166,13109.68137274999,41.93026911000197,53547.18933072
2023-03-07,11:22:48.000,66,11080144,12605,0,1678188167,13109.62074595999,42.02190780000092,53547.16836936
2023-03-07,11:22:49.000,66,11080212,12365,0,1678188168,13109.593800719995,42.07830084000307,53547.112472400004
2023-03-07,11:22:50.000,66,11080184,12685,0,1678188169,13109.512964999994,42.19108692000009,53547.09849816
2023-03-07,11:22:51.000,66,11080199,12445,0,1678188170,13109.573591789995,42.23338170000352,53547.133433760006
2023-03-07,11:22:52.000,66,11080141,12805,0,1678188171,13109.52643762,42.275676479999674,53547.04958832
2023-03-07,11:22:53.000,66,11080184,12565,0,1678188172,13109.512964999994,42.325020390002464,53547.063562560004
2023-03-07,11:22:54.000,66,11080138,12605,0,1678188173,13109.48601976,42.42370821000077,53546.97971712
2023-03-07,11:22:55.000,66,11080166,12765,0,1678188174,13109.56011916999,42.45895386000484,53547.0426012
2023-03-07,11:22:56.000,66,11080179,12525,0,1678188175,13109.52643762,42.508297770000354,53546.99369136
2023-03-07,11:22:57.000,66,11080189,12285,0,1678188176,13109.58032809999,42.53649428999779,53546.98670424001
2023-03-07,11:22:58.000,66,11080215,12725,0,1678188177,13109.60727334,42.57878907000122,53546.98670424001
2023-03-07,11:22:59.000,66,11080217,12485,0,1678188178,13109.68810906,42.64223124000273,53546.916833040006
2023-03-07,11:23:00.000,66,11080157,12285,0,1678188179,13109.694845369995,42.66337863000081,53546.95875576001
2023-03-07,11:23:01.000,66,11080161,12605,0,1678188180,13109.66116381999,42.7127225400036,53546.88189744
2023-03-07,11:23:02.000,66,11080154,12645,0,1678188181,13109.74199953999,42.76911557999847,53546.916833040006
2023-03-07,11:23:03.000,66,11080212,12285,0,1678188182,13109.80262632999,42.79731210000318,53546.88888456001
2023-03-07,11:23:04.000,66,11080166,12645,0,1678188183,13109.917143599996,42.76911557999847,53547.00067848
2023-03-07,11:23:05.000,66,11080195,12685,0,1678188184,13109.997979319996,42.8114103600019,53546.97273
2023-03-07,11:23:06.000,66,11080163,12725,0,1678188185,13110.038397179997,42.86780340000405,53546.99369136
2023-03-07,11:23:07.000,66,11080172,12405,0,1678188186,13110.092287660002,42.88895079000213,53546.90984592001
2023-03-07,11:23:08.000,66,11080133,12445,0,1678188187,13110.132705520002,42.945343830004276,53546.87491032
2023-03-07,11:23:09.000,66,11080243,12565,0,1678188188,13110.274168030002,42.93124556999828,53546.895871680004
2023-03-07,11:23:10.000,66,11080156,12645,0,1678188189,13110.415630539988,42.92419643999892,53547.02163984
2023-03-07,11:23:11.000,66,11080181,12565,0,1678188190,13110.496466259989,42.93124556999828,53546.95875576001
2023-03-07,11:23:12.000,66,11080225,12485,0,1678188191,13110.557093049989,42.917147309999564,53546.97273
2023-03-07,11:23:13.000,66,11080179,12565,0,1678188192,13110.691819249994,42.910098180000205,53546.97971712
2023-03-07,11:23:14.000,66,11080176,12765,0,1678188193,13110.752446039995,42.88895079000213,53547.00766560001
2023-03-07,11:23:15.000,66,11080190,12285,0,1678188194,13110.84001806999,42.910098180000205,53546.97971712
2023-03-07,11:23:16.000,66,11080158,12605,0,1678188195,13110.90738117,42.910098180000205,53546.97971712
2023-03-07,11:23:17.000,66,11080145,12605,0,1678188196,13111.015162129996,42.87485253000341,53547.02163984
2023-03-07,11:23:18.000,66,11080169,12405,0,1678188197,13111.122943089991,42.82550862000062,53547.07054968
2023-03-07,11:23:19.000,66,11080148,12365,0,1678188198,13111.223987739992,42.783213840004464,53547.112472400004
2023-03-07,11:23:20.000,66,11080207,12565,0,1678188199,13111.250932980001,42.77616470999783,53547.05657544001
2023-03-07,11:23:21.000,66,11080164,12445,0,1678188200,13111.338505009997,42.74796819000039,53547.12644664001
2023-03-07,11:23:22.000,66,11080146,12605,0,1678188201,13111.351977630002,42.76206644999911,53547.10548528001
2023-03-07,11:23:23.000,66,11080153,12485,0,1678188202,13111.372186560002,42.74796819000039,53547.04958832
2023-03-07,11:23:24.000,66,11080173,12445,0,1678188203,13111.405868109992,42.70567341000424,53547.10548528001
2023-03-07,11:23:25.000,66,11080156,12525,0,1678188204,13111.419340729997,42.733869930001674,53547.112472400004
2023-03-07,11:23:26.000,66,11080161,12605,0,1678188205,13111.506912759993,42.70567341000424,53547.20330496001
2023-03-07,11:23:27.000,66,11080181,12405,0,1678188206,13111.527121689993,42.70567341000424,53547.20330496001
2023-03-07,11:23:28.000,66,11080156,12685,0,1678188207,13111.540594309998,42.63518211000337,53547.25920192
2023-03-07,11:23:29.000,66,11080220,12485,0,1678188208,13111.554066930003,42.59288732999994,53547.182343600005
2023-03-07,11:23:30.000,66,11080210,12525,0,1678188209,13111.554066930003,42.62813298000401,53547.20330496001
2023-03-07,11:23:31.000,66,11080155,12805,0,1678188210,13111.513649070002,42.61403471999802,53547.19631784
2023-03-07,11:23:32.000,66,11080184,12565,0,1678188211,13111.554066930003,42.5646908100025,53547.18933072
2023-03-07,11:23:33.000,66,11080160,12445,0,1678188212,13111.473231210002,42.64223124000273,53547.11945952
2023-03-07,11:23:34.000,66,11080132,12245,0,1678188213,13111.547330619993,42.61403471999802,53547.19631784
2023-03-07,11:23:35.000,66,11080135,12525,0,1678188214,13111.527121689993,42.61403471999802,53547.16836936
2023-03-07,11:23:36.000,66,11080164,12685,0,1678188215,13111.527121689993,42.60698558999866,53547.24522768001
2023-03-07,11:23:37.000,66,11080173,12605,0,1678188216,13111.500176449998,42.62813298000401,53547.20330496001
2023-03-07,11:23:38.000,66,11080182,12645,0,1678188217,13111.479967519997,42.59288732999994,53547.19631784
2023-03-07,11:23:39.000,66,11080159,12605,0,1678188218,13111.473231210002,42.543543420004426,53547.23824056
2023-03-07,11:23:40.000,66,11080122,12565,0,1678188219,13111.412604420002,42.58583820000058,53547.2172792
2023-03-07,11:23:41.000,66,11080110,12525,0,1678188220,13111.372186560002,42.57878907000122,53547.14042088
2023-03-07,11:23:42.000,66,11080131,12565,0,1678188221,13111.351977630002,42.59288732999994,53547.17535648001
2023-03-07,11:23:43.000,66,11080176,12525,0,1678188222,13111.372186560002,42.5646908100025,53547.084523920006
2023-03-07,11:23:44.000,66,11080208,12565,0,1678188223,13111.412604420002,42.52944515999843,53547.09151104
2023-03-07,11:23:45.000,66,11080159,12845,0,1678188224,13111.392395490002,42.58583820000058,53547.133433760006
2023-03-07,11:23:46.000,66,11080169,12565,0,1678188225,13111.426077039992,42.58583820000058,53547.12644664001
2023-03-07,11:23:47.000,66,11080111,12605,0,1678188226,13111.446285969992,42.60698558999866,53547.084523920006
2023-03-07,11:23:48.000,66,11080160,12605,0,1678188227,13111.466494899993,42.59288732999994,53547.147408
2023-03-07,11:23:49.000,66,11080135,12605,0,1678188228,13111.446285969992,42.57173994000186,53547.063562560004
2023-03-07,11:23:50.000,66,11080150,12445,0,1678188229,13111.459758589997,42.57878907000122,53547.07753680001
2023-03-07,11:23:51.000,66,11080190,12605,0,1678188230,13111.520385379998,42.508297770000354,53547.07753680001
2023-03-07,11:23:52.000,66,11080185,12565,0,1678188231,13111.581012169998,42.51534689999971,53547.084523920006
2023-03-07,11:23:53.000,66,11080202,12725,0,1678188232,13111.533858000003,42.52239602999907,53547.014652720005
2023-03-07,11:23:54.000,66,11080141,12605,0,1678188233,13111.634902649988,42.51534689999971,53547.07753680001
2023-03-07,11:23:55.000,66,11080122,12565,0,1678188234,13111.695529439989,42.4660029900042,53547.07054968
2023-03-07,11:23:56.000,66,11080195,12565,0,1678188235,13111.702265749998,42.501248640000995,53547.0426012
2023-03-07,11:23:57.000,66,11080200,12725,0,1678188236,13111.709002059994,42.451904729998205,53547.063562560004
2023-03-07,11:23:58.000,66,11080206,12565,0,1678188237,13111.776365159989,42.451904729998205,53547.11945952
2023-03-07,11:23:59.000,66,11080171,12565,0,1678188238,13111.85720087999,42.41665908000141,53547.14042088
2023-03-07,11:24:00.000,66,11080182,12765,0,1678188239,13111.884146119999,42.40960995000205,53547.12644664001
2023-03-07,11:24:01.000,66,11080171,12605,0,1678188240,13111.911091359994,42.3532169099999,53547.182343600005
2023-03-07,11:24:02.000,66,11080213,12925,0,1678188241,13111.863937189999,42.38141343000461,53547.14042088
2023-03-07,11:24:03.000,66,11080155,12405,0,1678188242,13111.89761873999,42.33206952000182,53547.20330496001
2023-03-07,11:24:04.000,66,11080214,12685,0,1678188243,13111.911091359994,42.34616778000054,53547.133433760006
2023-03-07,11:24:05.000,66,11080177,12365,0,1678188244,13111.92456398,42.29682386999775,53547.20330496001
2023-03-07,11:24:06.000,66,11080179,12685,0,1678188245,13111.89761873999,42.310922130003746,53547.18933072
2023-03-07,11:24:07.000,66,11080241,12725,0,1678188246,13111.91782766999,42.317971260003105,53547.133433760006
2023-03-07,11:24:08.000,66,11080219,12525,0,1678188247,13111.89761873999,42.261578220000956,53547.19631784
2023-03-07,11:24:09.000,66,11080155,12805,0,1678188248,13111.89761873999,42.275676479999674,53547.25920192
2023-03-07,11:24:10.000,66,11080220,12725,0,1678188249,13111.83699194999,42.268627350000315,53547.2172792
2023-03-07,11:24:11.000,66,11080189,12485,0,1678188250,13111.810046709994,42.28977473999839,53547.21029208
2023-03-07,11:24:12.000,66,11080129,12445,0,1678188251,13111.742683609998,42.28977473999839,53547.182343600005
2023-03-07,11:24:13.000,66,11080219,12725,0,1678188252,13111.648375269993,42.28977473999839,53547.133433760006
2023-03-07,11:24:14.000,66,11080138,12765,0,1678188253,13111.675320509989,42.2545290900016,53547.147408
2023-03-07,11:24:15.000,66,11080149,12645,0,1678188254,13111.675320509989,42.2192834400048,53547.24522768001
2023-03-07,11:24:16.000,66,11080203,12645,0,1678188255,13111.641638959998,42.18403779000073,53547.27317616001
2023-03-07,11:24:17.000,66,11080144,12525,0,1678188256,13111.587748479993,42.17698866000137,53547.2172792
2023-03-07,11:24:18.000,66,11080183,12565,0,1678188257,13111.581012169998,42.13469387999794,53547.29413752001
2023-03-07,11:24:19.000,66,11080213,12485,0,1678188258,13111.446285969992,42.099448230001144,53547.2172792
2023-03-07,11:24:20.000,66,11080167,12645,0,1678188259,13111.446285969992,42.13469387999794,53547.16836936
2023-03-07,11:24:21.000,66,11080198,12645,0,1678188260,13111.493440140002,42.092399100001785,53547.301124640006
2023-03-07,11:24:22.000,66,11080168,12605,0,1678188261,13111.486703829993,42.05715344999771,53547.20330496001
2023-03-07,11:24:23.000,66,11080159,12445,0,1678188262,13111.533858000003,42.07125171000371,53547.26618904
2023-03-07,11:24:24.000,66,11080158,12485,0,1678188263,13111.500176449998,41.98666215000412,53547.25920192
2023-03-07,11:24:25.000,66,11080178,12565,0,1678188264,13111.486703829993,41.94436737000069,53547.27317616001
2023-03-07,11:24:26.000,66,11080176,12645,0,1678188265,13111.479967519997,41.902072590004536,53547.2871504
2023-03-07,11:24:27.000,66,11080176,12645,0,1678188266,13111.412604420002,41.866826940000465,53547.182343600005
2023-03-07,11:24:28.000,66,11080152,12765,0,1678188267,13111.419340729997,41.852728680001746,53547.231253440004
2023-03-07,11:24:29.000,66,11080203,12605,0,1678188268,13111.493440140002,41.7963356399996,53547.252214800006
2023-03-07,11:24:30.000,66,11080156,12605,0,1678188269,13111.432813350002,41.77518825000152,53547.21029208
2023-03-07,11:24:31.000,66,11080166,12685,0,1678188270,13111.419340729997,41.76813912000216,53547.280163280004
2023-03-07,11:24:32.000,66,11080144,12565,0,1678188271,13111.365450249992,41.7610899900028,53547.23824056
2023-03-07,11:24:33.000,66,11080165,12565,0,1678188272,13111.338505009997,41.73289346999809,53547.24522768001
2023-03-07,11:24:34.000,66,11080218,12605,0,1678188273,13111.284614529992,41.676500430003216,53547.2871504
2023-03-07,11:24:35.000,66,11080185,12605,0,1678188274,13111.237460359996,41.69764782000129,53547.22426632001
2023-03-07,11:24:36.000,66,11080204,12645,0,1678188275,13111.210515120001,41.66945130000386,53547.23824056
2023-03-07,11:24:37.000,66,11080202,12525,0,1678188276,13111.116206779996,41.634205649999785,53547.19631784
2023-03-07,11:24:38.000,66,11080107,12765,0,1678188277,13111.055579989996,41.66945130000386,53547.19631784
2023-03-07,11:24:39.000,66,11080177,12685,0,1678188278,13111.055579989996,41.59896000000299,53547.24522768001
2023-03-07,11:24:40.000,66,11080156,12485,0,1678188279,13111.06905261,41.55666521999956,53547.25920192
2023-03-07,11:24:41.000,66,11080223,12685,0,1678188280,13111.04210736999,41.53551783000148,53547.22426632001
2023-03-07,11:24:42.000,66,11080166,12765,0,1678188281,13110.954535339995,41.52141957000276,53547.20330496001
2023-03-07,11:24:43.000,66,11080153,12525,0,1678188282,13110.833281759995,41.514370440003404,53547.15439512001
2023-03-07,11:24:44.000,66,11080180,12485,0,1678188283,13110.78612759,41.52141957000276,53547.084523920006
2023-03-07,11:24:45.000,66,11080157,12605,0,1678188284,13110.664874009999,41.52141957000276,53547.02862696
2023-03-07,11:24:46.000,66,11080176,12645,0,1678188285,13110.63792876999,41.49322304999805,53547.084523920006
2023-03-07,11:24:47.000,66,11080150,12685,0,1678188286,13110.577301979989,41.457977400001255,53547.04958832
2023-03-07,11:24:48.000,66,11080116,12445,0,1678188287,13110.550356739994,41.450928270001896,53547.112472400004
2023-03-07,11:24:49.000,66,11080146,12645,0,1678188288,13110.509938879994,41.44387914000254,53547.09849816
2023-03-07,11:24:50.000,66,11080166,12245,0,1678188289,13110.435839469988,41.43683001000318,53547.0426012
2023-03-07,11:24:51.000,66,11080176,12565,0,1678188290,13110.334794820003,41.44387914000254,53547.05657544001
2023-03-07,11:24:52.000,66,11080209,12645,0,1678188291,13110.240486479997,41.38043697000103,53546.98670424001
2023-03-07,11:24:53.000,66,11080144,12485,0,1678188292,13110.179859689997,41.408633489998465,53546.97971712
2023-03-07,11:24:54.000,66,11080169,12965,0,1678188293,13110.152914450002,41.35928958000295,53546.97971712
2023-03-07,11:24:55.000,66,11080115,12565,0,1678188294,13110.078815039997,41.338142190004874,53547.02163984
2023-03-07,11:24:56.000,66,11080251,12765,0,1678188295,13110.004715629992,41.34519132000423,53547.00766560001
2023-03-07,11:24:57.000,66,11080232,12565,0,1678188296,13109.937352529996,41.33109305999824,53546.93080728
2023-03-07,11:24:58.000,66,11080172,12645,0,1678188297,13109.896934669996,41.35928958000295,53546.95176864
2023-03-07,11:24:59.000,66,11080146,12685,0,1678188298,13109.86998943,41.32404392999888,53546.95176864
2023-03-07,11:25:00.000,66,11080176,12565,0,1678188299,13109.82957157,41.35928958000295,53546.83997472001
2023-03-07,11:25:01.000,66,11080180,12685,0,1678188300,13109.74199953999,41.35224045000359,53546.86792320001
2023-03-07,11:25:02.000,66,11080156,12605,0,1678188301,13109.72852692,41.30994567000016,53546.895871680004
2023-03-07,11:25:03.000,66,11080175,12645,0,1678188302,13109.78241739999,41.30994567000016,53546.92382016
2023-03-07,11:25:04.000,66,11080207,12605,0,1678188303,13109.72179060999,41.30994567000016,53546.88888456001
2023-03-07,11:25:05.000,66,11080182,12645,0,1678188304,13109.72179060999,41.34519132000423,53546.916833040006
2023-03-07,11:25:06.000,66,11080208,12565,0,1678188305,13109.58032809999,41.42273175000446,53546.8329876
2023-03-07,11:25:07.000,66,11080203,12525,0,1678188306,13109.56685548,41.401584359999106,53546.85394896
2023-03-07,11:25:08.000,66,11080182,12605,0,1678188307,13109.52643762,41.408633489998465,53546.8329876
2023-03-07,11:25:09.000,66,11080202,12485,0,1678188308,13109.53991023999,41.415682619997824,53546.87491032
2023-03-07,11:25:10.000,66,11080126,12685,0,1678188309,13109.56011916999,41.38748610000039,53546.86093608
2023-03-07,11:25:11.000,66,11080182,12565,0,1678188310,13109.49949237999,41.401584359999106,53546.846961840005
2023-03-07,11:25:12.000,66,11080138,12605,0,1678188311,13109.425392969999,41.408633489998465,53546.777090640004
2023-03-07,11:25:13.000,66,11080125,12445,0,1678188312,13109.41865665999,41.42978088000382,53546.82600048
2023-03-07,11:25:14.000,66,11080160,12485,0,1678188313,13109.43886558999,41.415682619997824,53546.79106488001
2023-03-07,11:25:15.000,66,11080189,12445,0,1678188314,13109.39844772999,41.42978088000382,53546.74215504001
2023-03-07,11:25:16.000,66,11080173,12485,0,1678188315,13109.351293559994,41.42273175000446,53546.798052000006
2023-03-07,11:25:17.000,66,11080130,12645,0,1678188316,13109.364766179999,41.48617391999869,53546.80503912
2023-03-07,11:25:18.000,66,11080229,12685,0,1678188317,13109.378238799989,41.500272180004686,53546.77010352001
2023-03-07,11:25:19.000,66,11080127,12645,0,1678188318,13109.358029869989,41.44387914000254,53546.798052000006
2023-03-07,11:25:20.000,66,11080154,12525,0,1678188319,13109.324348319999,41.47912478999933,53546.81202624
2023-03-07,11:25:21.000,66,11080178,12605,0,1678188320,13109.324348319999,41.47912478999933,53546.81202624
2023-03-07,11:25:22.000,66,11080205,12565,0,1678188321,13109.270457839993,41.457977400001255,53546.70023232001
2023-03-07,11:25:23.000,66,11080144,12525,0,1678188322,13109.277194149989,41.48617391999869,53546.71420656
2023-03-07,11:25:24.000,66,11080129,12645,0,1678188323,13109.304139389998,41.514370440003404,53546.64433536
2023-03-07,11:25:25.000,66,11080149,12565,0,1678188324,13109.364766179999,41.49322304999805,53546.75612928
2023-03-07,11:25:26.000,66,11080181,12525,0,1678188325,13109.378238799989,41.52846870000212,53546.6932452
2023-03-07,11:25:27.000,66,11080207,12645,0,1678188326,13109.41865665999,41.52846870000212,53546.75612928
2023-03-07,11:25:28.000,66,11080193,12765,0,1678188327,13109.47928344999,41.54256696000084,53546.749142160006
2023-03-07,11:25:29.000,66,11080201,12965,0,1678188328,13109.573591789995,41.514370440003404,53546.81901336001
2023-03-07,11:25:30.000,66,11080185,12645,0,1678188329,13109.62074595999,41.52846870000212,53546.72119368001
2023-03-07,11:25:31.000,66,11080147,12725,0,1678188330,13109.68137274999,41.52846870000212,53546.798052000006
2023-03-07,11:25:32.000,66,11080186,12485,0,1678188331,13109.82283525999,41.56371434999892,53546.70721944
2023-03-07,11:25:33.000,66,11080170,12485,0,1678188332,13109.863253119991,41.59191087000363,53546.72119368001
2023-03-07,11:25:34.000,66,11080187,12645,0,1678188333,13109.883462049991,41.59896000000299,53546.749142160006
2023-03-07,11:25:35.000,66,11080207,12445,0,1678188334,13109.984506699991,41.59896000000299,53546.87491032
2023-03-07,11:25:36.000,66,11080180,12565,0,1678188335,13110.065342419992,41.62010739000107,53546.82600048
2023-03-07,11:25:37.000,66,11080143,12725,0,1678188336,13110.152914450002,41.627156520000426,53546.88888456001
2023-03-07,11:25:38.000,66,11080163,12645,0,1678188337,13110.247222789993,41.627156520000426,53546.88888456001
2023-03-07,11:25:39.000,66,11080186,12845,0,1678188338,13110.341531129998,41.62010739000107,53546.98670424001
2023-03-07,11:25:40.000,66,11080173,12605,0,1678188339,13110.408894229993,41.57076347999828,53546.95875576001
2023-03-07,11:25:41.000,66,11080176,12645,0,1678188340,13110.456048399989,41.59896000000299,53546.97273
2023-03-07,11:25:42.000,66,11080149,12605,0,1678188341,13110.597510909989,41.58486174000427,53547.07054968
2023-03-07,11:25:43.000,66,11080221,12685,0,1678188342,13110.7255008,41.58486174000427,53547.063562560004
2023-03-07,11:25:44.000,66,11080119,12525,0,1678188343,13110.792863899995,41.57076347999828,53547.15439512001
2023-03-07,11:25:45.000,66,11080164,12605,0,1678188344,13110.994953199996,41.59191087000363,53547.2172792
2023-03-07,11:25:46.000,66,11080212,12645,0,1678188345,13111.04210736999,41.59896000000299,53547.2172792
2023-03-07,11:25:47.000,66,11080166,12525,0,1678188346,13111.210515120001,41.634205649999785,53547.26618904
2023-03-07,11:25:48.000,66,11080202,12565,0,1678188347,13111.318296079997,41.60600913000235,53547.29413752001
2023-03-07,11:25:49.000,66,11080118,12525,0,1678188348,13111.466494899993,41.58486174000427,53547.38497008
2023-03-07,11:25:50.000,66,11080170,12725,0,1678188349,13111.560803239998,41.56371434999892,53547.40593144
2023-03-07,11:25:51.000,66,11080204,12365,0,1678188350,13111.682056819998,41.57076347999828,53547.52471248
2023-03-07,11:25:52.000,66,11080152,12565,0,1678188351,13111.810046709994,41.57076347999828,53547.62951928001
2023-03-07,11:25:53.000,66,11080161,12605,0,1678188352,13111.91782766999,41.59896000000299,53547.65746776001
2023-03-07,11:25:54.000,66,11080183,12725,0,1678188353,13112.03908124999,41.59191087000363,53547.71336472
2023-03-07,11:25:55.000,66,11080174,12405,0,1678188354,13112.194016379995,41.55666521999956,53547.82515864001
2023-03-07,11:25:56.000,66,11080185,12445,0,1678188355,13112.26137947999,41.57781261000491,53547.83913288
2023-03-07,11:25:57.000,66,11080148,12685,0,1678188356,13112.382633059991,41.507321310004045,53547.89502984001
2023-03-07,11:25:58.000,66,11080169,12405,0,1678188357,13112.503886639992,41.5496160900002,53547.97887528
2023-03-07,11:25:59.000,66,11080171,12885,0,1678188358,13112.699239629997,41.49322304999805,53548.1256048
2023-03-07,11:26:00.000,66,11080190,12645,0,1678188359,13112.820493209998,41.47912478999933,53548.21643736
2023-03-07,11:26:01.000,66,11080184,12925,0,1678188360,13112.847438449993,41.42273175000446,53548.307269920006
2023-03-07,11:26:02.000,66,11080181,12565,0,1678188361,13112.955219409989,41.38043697000103,53548.31425704
2023-03-07,11:26:03.000,66,11080162,12525,0,1678188362,13113.029318819994,41.38748610000039,53548.39111536
2023-03-07,11:26:04.000,66,11080131,12565,0,1678188363,13113.14383609,41.408633489998465,53548.44701232001
2023-03-07,11:26:05.000,66,11080226,12685,0,1678188364,13113.17751763999,41.34519132000423,53548.523870640005
2023-03-07,11:26:06.000,66,11080187,12645,0,1678188365,13113.21793549999,41.34519132000423,53548.60072896
2023-03-07,11:26:07.000,66,11080162,12605,0,1678188366,13113.312243839995,41.34519132000423,53548.71252288001
2023-03-07,11:26:08.000,66,11080157,12445,0,1678188367,13113.352661699995,41.35224045000359,53548.77540696
2023-03-07,11:26:09.000,66,11080150,12685,0,1678188368,13113.332452769995,41.33109305999824,53548.91514936
2023-03-07,11:26:10.000,66,11080186,12605,0,1678188369,13113.30550753,41.34519132000423,53548.90117512001
2023-03-07,11:26:11.000,66,11080125,12445,0,1678188370,13113.292034909995,41.36633871000231,53549.01296904
2023-03-07,11:26:12.000,66,11080201,12685,0,1678188371,13113.15730870999,41.36633871000231,53548.95008496001
2023-03-07,11:26:13.000,66,11080169,12405,0,1678188372,13113.170781329994,41.37338784000167,53549.04790464001
2023-03-07,11:26:14.000,66,11080141,12605,0,1678188373,13113.12362716,41.34519132000423,53549.16668568001
2023-03-07,11:26:15.000,66,11080197,12405,0,1678188374,13112.995637269989,41.3028965400008,53549.18065992
2023-03-07,11:26:16.000,66,11080166,12525,0,1678188375,13112.908065239993,41.3028965400008,53549.264505360006
2023-03-07,11:26:17.000,66,11080181,12805,0,1678188376,13112.773339040003,41.281749150002724,53549.34136368
2023-03-07,11:26:18.000,66,11080165,12365,0,1678188377,13112.658821769997,41.32404392999888,53549.30642808001
2023-03-07,11:26:19.000,66,11080165,12805,0,1678188378,13112.503886639992,41.3028965400008,53549.313415200006
2023-03-07,11:26:20.000,66,11080191,12525,0,1678188379,13112.342215199991,41.288798280002084,53549.313415200006
2023-03-07,11:26:21.000,66,11080146,12445,0,1678188380,13112.295061029996,41.3028965400008,53549.38328640001
2023-03-07,11:26:22.000,66,11080200,12445,0,1678188381,13112.133389589995,41.31699479999952,53549.35533792001
2023-03-07,11:26:23.000,66,11080136,12285,0,1678188382,13112.02560863,41.30994567000016,53549.39027352
2023-03-07,11:26:24.000,66,11080204,12525,0,1678188383,13111.93803659999,41.3028965400008,53549.43918336
2023-03-07,11:26:25.000,66,11080162,12685,0,1678188384,13111.735947299989,41.33109305999824,53549.35533792001
2023-03-07,11:26:26.000,66,11080179,12685,0,1678188385,13111.607957409993,41.36633871000231,53549.43918336
2023-03-07,11:26:27.000,66,11080157,12645,0,1678188386,13111.446285969992,41.38748610000039,53549.411234880004
2023-03-07,11:26:28.000,66,11080161,12525,0,1678188387,13111.170097260001,41.47207565999997,53549.21559552001
2023-03-07,11:26:29.000,66,11080170,12525,0,1678188388,13111.10947047,41.465026530000614,53549.34136368
2023-03-07,11:26:30.000,66,11080155,12645,0,1678188389,13111.02189843999,41.47207565999997,53549.34136368
2023-03-07,11:26:31.000,66,11080111,12885,0,1678188390,13110.914117479995,41.500272180004686,53549.32738944
2023-03-07,11:26:32.000,66,11080188,12645,0,1678188391,13110.80633652,41.52846870000212,53549.36931216
2023-03-07,11:26:33.000,66,11080200,12805,0,1678188392,13110.69855555999,41.60600913000235,53549.38328640001
2023-03-07,11:26:34.000,66,11080145,12285,0,1678188393,13110.597510909989,41.690598690001934,53549.25751824001
2023-03-07,11:26:35.000,66,11080172,12565,0,1678188394,13110.543620429999,41.7610899900028,53549.28546672001
2023-03-07,11:26:36.000,66,11080178,12685,0,1678188395,13110.442575779998,41.7963356399996,53549.18764704001
2023-03-07,11:26:37.000,66,11080171,12405,0,1678188396,13110.375212679988,41.817483029997675,53549.124762960004
2023-03-07,11:26:38.000,66,11080204,12405,0,1678188397,13110.341531129998,41.866826940000465,53549.13873720001
2023-03-07,11:26:39.000,66,11080168,12685,0,1678188398,13110.260695409997,41.902072590004536,53549.08284024
2023-03-07,11:26:40.000,66,11080195,12285,0,1678188399,13110.220277549997,41.909121720003895,53549.08284024
2023-03-07,11:26:41.000,66,11080224,12365,0,1678188400,13110.146178139992,41.923219980002614,53549.13175008
2023-03-07,11:26:42.000,66,11080149,12605,0,1678188401,13110.045133489992,41.99371128000348,53549.0339304
2023-03-07,11:26:43.000,66,11080209,12645,0,1678188402,13109.984506699991,41.97256388999813,53548.94309784
2023-03-07,11:26:44.000,66,11080143,12405,0,1678188403,13109.930616220001,41.97256388999813,53548.957072080004
2023-03-07,11:26:45.000,66,11080170,12405,0,1678188404,13109.856516809996,41.95141650000005,53548.88720088
2023-03-07,11:26:46.000,66,11080192,12605,0,1678188405,13109.836307879996,41.96551475999877,53548.789381200004
2023-03-07,11:26:47.000,66,11080170,12605,0,1678188406,13109.76220846999,42.02190780000092,53548.78239408001
2023-03-07,11:26:48.000,66,11080154,12525,0,1678188407,13109.74873585,42.036006059999636,53548.73348424001
2023-03-07,11:26:49.000,66,11080181,12445,0,1678188408,13109.76220846999,42.00076041000284,53548.79636832
2023-03-07,11:26:50.000,66,11080174,12525,0,1678188409,13109.6476912,42.050104319998354,53548.621690320004
2023-03-07,11:26:51.000,66,11080190,12445,0,1678188410,13109.60727334,42.0078095400022,53548.60072896
2023-03-07,11:26:52.000,66,11080156,12925,0,1678188411,13109.553382859995,42.043055189998995,53548.4400252
2023-03-07,11:26:53.000,66,11080210,12365,0,1678188412,13109.52643762,42.02895693000028,53548.48194792
2023-03-07,11:26:54.000,66,11080168,12565,0,1678188413,13109.512964999994,42.01485867000156,53548.39111536
2023-03-07,11:26:55.000,66,11080147,12605,0,1678188414,13109.60053702999,41.99371128000348,53548.43303808
2023-03-07,11:26:56.000,66,11080116,12685,0,1678188415,13109.553382859995,42.02190780000092,53548.3352184
2023-03-07,11:26:57.000,66,11080193,12565,0,1678188416,13109.634218579995,41.97961302000476,53548.41207672
2023-03-07,11:26:58.000,66,11080185,12565,0,1678188417,13109.60727334,41.99371128000348,53548.30028280001
2023-03-07,11:26:59.000,66,11080172,12725,0,1678188418,13109.62748227,41.98666215000412,53548.31425704
2023-03-07,11:27:00.000,66,11080127,12565,0,1678188419,13109.64095488999,42.01485867000156,53548.22342448
2023-03-07,11:27:01.000,66,11080212,12525,0,1678188420,13109.654427509995,42.01485867000156,53548.24438584
2023-03-07,11:27:02.000,66,11080128,12645,0,1678188421,13109.70831799,41.99371128000348,53548.15355328
2023-03-07,11:27:03.000,66,11080189,12805,0,1678188422,13109.674636439995,42.00076041000284,53548.18150176001
2023-03-07,11:27:04.000,66,11080152,12565,0,1678188423,13109.66790013,42.02190780000092,53548.10464344
2023-03-07,11:27:05.000,66,11080171,12565,0,1678188424,13109.735263229995,42.0078095400022,53548.069707840004
2023-03-07,11:27:06.000,66,11080148,12525,0,1678188425,13109.775681089995,42.0078095400022,53548.07669496
2023-03-07,11:27:07.000,66,11080177,12605,0,1678188426,13109.775681089995,42.0078095400022,53548.06272072001
2023-03-07,11:27:08.000,66,11080161,12525,0,1678188427,13109.775681089995,42.06420258000435,53548.020798000005
2023-03-07,11:27:09.000,66,11080169,12645,0,1678188428,13109.795890019996,42.0078095400022,53547.95791392
2023-03-07,11:27:10.000,66,11080189,12525,0,1678188429,13109.82957157,42.0078095400022,53547.99284952001
2023-03-07,11:27:11.000,66,11080153,12565,0,1678188430,13109.836307879996,41.98666215000412,53547.97887528
2023-03-07,11:27:12.000,66,11080148,12645,0,1678188431,13109.91040729,41.97256388999813,53547.9858624
2023-03-07,11:27:13.000,66,11080183,12845,0,1678188432,13109.91040729,41.95141650000005,53547.97887528
2023-03-07,11:27:14.000,66,11080208,12445,0,1678188433,13109.950825150001,41.94436737000069,53547.96490104001
2023-03-07,11:27:15.000,66,11080235,12485,0,1678188434,13109.964297769991,41.916170850003255,53547.89502984001
2023-03-07,11:27:16.000,66,11080180,12565,0,1678188435,13110.004715629992,41.93731824000133,53547.91599120001
2023-03-07,11:27:17.000,66,11080175,12605,0,1678188436,13109.923879909991,41.93731824000133,53547.82515864001
2023-03-07,11:27:18.000,66,11080165,12445,0,1678188437,13109.917143599996,41.902072590004536,53547.84612000001
2023-03-07,11:27:19.000,66,11080163,12365,0,1678188438,13109.991243010001,41.88092519999918,53547.93695256
2023-03-07,11:27:20.000,66,11080177,12725,0,1678188439,13109.971034080001,41.859777810001106,53547.8810556
2023-03-07,11:27:21.000,66,11080208,12525,0,1678188440,13109.997979319996,41.80338476999896,53547.902016960004
2023-03-07,11:27:22.000,66,11080190,12525,0,1678188441,13109.89019836,41.84567955000239,53547.88804272
2023-03-07,11:27:23.000,66,11080210,12605,0,1678188442,13109.883462049991,41.82453216000431,53547.81817152
2023-03-07,11:27:24.000,66,11080221,12605,0,1678188443,13109.80936264,41.83863042000303,53547.79022304
2023-03-07,11:27:25.000,66,11080153,12405,0,1678188444,13109.795890019996,41.7963356399996,53547.853107120005
2023-03-07,11:27:26.000,66,11080207,12725,0,1678188445,13109.76220846999,41.83158129000367,53547.86708136
2023-03-07,11:27:27.000,66,11080145,12485,0,1678188446,13109.674636439995,41.866826940000465,53547.853107120005
2023-03-07,11:27:28.000,66,11080183,12285,0,1678188447,13109.58706441,41.909121720003895,53547.74830032001
2023-03-07,11:27:29.000,66,11080190,12525,0,1678188448,13109.56011916999,41.902072590004536,53547.76227456
2023-03-07,11:27:30.000,66,11080160,12565,0,1678188449,13109.445601899999,42.0078095400022,53547.69240336
2023-03-07,11:27:31.000,66,11080161,12525,0,1678188450,13109.46581083,42.085349970002426,53547.72035184
2023-03-07,11:27:32.000,66,11080171,12445,0,1678188451,13109.351293559994,42.16993953000201,53547.671442
2023-03-07,11:27:33.000,66,11080119,12565,0,1678188452,13109.331084629994,42.23338170000352,53547.62951928001
2023-03-07,11:27:34.000,66,11080171,12565,0,1678188453,13109.270457839993,42.24043083000288,53547.72733896001
2023-03-07,11:27:35.000,66,11080155,12765,0,1678188454,13109.243512599998,42.261578220000956,53547.804197280006
2023-03-07,11:27:36.000,66,11080162,12925,0,1678188455,13109.149204259993,42.2192834400048,53547.71336472
2023-03-07,11:27:37.000,66,11080160,12565,0,1678188456,13109.034686990002,42.212234309998166,53547.64349352
2023-03-07,11:27:38.000,66,11080235,12565,0,1678188457,13108.974060200002,42.2192834400048,53547.62951928001
2023-03-07,11:27:39.000,66,11080174,12685,0,1678188458,13108.940378649997,42.23338170000352,53547.6015708
2023-03-07,11:27:40.000,66,11080170,12405,0,1678188459,13108.906697099992,42.24043083000288,53547.587596560006
2023-03-07,11:27:41.000,66,11080179,12645,0,1678188460,13108.873015550002,42.2192834400048,53547.57362232
2023-03-07,11:27:42.000,66,11080169,12565,0,1678188461,13108.819125069997,42.24747996000224,53547.55266096
2023-03-07,11:27:43.000,66,11080152,12285,0,1678188462,13108.812388760001,42.261578220000956,53547.51073824001
2023-03-07,11:27:44.000,66,11080197,12485,0,1678188463,13108.778707209996,42.212234309998166,53547.496764
2023-03-07,11:27:45.000,66,11080203,12405,0,1678188464,13108.832597690001,42.2545290900016,53547.55964808001
2023-03-07,11:27:46.000,66,11080189,12685,0,1678188465,13108.785443519992,42.23338170000352,53547.517725360005
2023-03-07,11:27:47.000,66,11080177,12805,0,1678188466,13108.785443519992,42.24043083000288,53547.517725360005
2023-03-07,11:27:48.000,66,11080179,12965,0,1678188467,13108.738289349996,42.23338170000352,53547.46182840001
2023-03-07,11:27:49.000,66,11080172,12605,0,1678188468,13108.785443519992,42.268627350000315,53547.447854160004
2023-03-07,11:27:50.000,66,11080176,12605,0,1678188469,13108.859542929997,42.310922130003746,53547.4268928
2023-03-07,11:27:51.000,66,11080172,12285,0,1678188470,13108.832597690001,42.33206952000182,53547.33606024
2023-03-07,11:27:52.000,66,11080152,12525,0,1678188471,13108.913433410002,42.33206952000182,53547.40593144
2023-03-07,11:27:53.000,66,11080269,12645,0,1678188472,13108.906697099992,42.37436429999798,53547.3570216
2023-03-07,11:27:54.000,66,11080245,12605,0,1678188473,13109.007741749992,42.39551169000333,53547.46182840001
2023-03-07,11:27:55.000,66,11080181,12525,0,1678188474,13109.081841159998,42.47305212000356,53547.52471248
2023-03-07,11:27:56.000,66,11080143,12725,0,1678188475,13109.128995329993,42.494199510001636,53547.4268928
2023-03-07,11:27:57.000,66,11080157,12645,0,1678188476,13109.142467949998,42.52239602999907,53547.41291856001
2023-03-07,11:27:58.000,66,11080157,12365,0,1678188477,13109.236776289988,42.550592550003785,53547.43387992
2023-03-07,11:27:59.000,66,11080201,12645,0,1678188478,13109.391711419994,42.53649428999779,53547.496764
2023-03-07,11:28:00.000,66,11080174,12605,0,1678188479,13109.405184039999,42.57878907000122,53547.4268928
2023-03-07,11:28:01.000,66,11080215,12605,0,1678188480,13109.49949237999,42.59288732999994,53547.52471248
2023-03-07,11:28:02.000,66,11080174,12485,0,1678188481,13109.533173929995,42.63518211000337,53547.46182840001
2023-03-07,11:28:03.000,66,11080221,12725,0,1678188482,13109.62074595999,42.64223124000273,53547.496764
2023-03-07,11:28:04.000,66,11080177,12685,0,1678188483,13109.715054299995,42.66337863000081,53547.5316996
2023-03-07,11:28:05.000,66,11080165,12485,0,1678188484,13109.82957157,42.65632950000145,53547.55266096
2023-03-07,11:28:06.000,66,11080166,12485,0,1678188485,13109.86998943,42.70567341000424,53547.52471248
2023-03-07,11:28:07.000,66,11080161,12525,0,1678188486,13109.984506699991,42.719771670002956,53547.55266096
2023-03-07,11:28:08.000,66,11080179,12525,0,1678188487,13110.072078730002,42.74091906000103,53547.62253216
2023-03-07,11:28:09.000,66,11080226,12725,0,1678188488,13110.213541240002,42.7127225400036,53547.70637760001
2023-03-07,11:28:10.000,66,11080214,12525,0,1678188489,13110.240486479997,42.726820800002315,53547.64349352
2023-03-07,11:28:11.000,66,11080163,12645,0,1678188490,13110.361740059998,42.726820800002315,53547.636506400006
2023-03-07,11:28:12.000,66,11080142,12725,0,1678188491,13110.388685299993,42.733869930001674,53547.62253216
2023-03-07,11:28:13.000,66,11080149,12565,0,1678188492,13110.469521019993,42.75501731999975,53547.7413132
2023-03-07,11:28:14.000,66,11080193,12685,0,1678188493,13110.63792876999,42.783213840004464,53547.76926168
2023-03-07,11:28:15.000,66,11080178,12645,0,1678188494,13110.7255008,42.76206644999911,53547.83214576
2023-03-07,11:28:16.000,66,11080191,12485,0,1678188495,13110.813072829995,42.783213840004464,53547.91599120001
2023-03-07,11:28:17.000,66,11080182,12525,0,1678188496,13110.90064485999,42.76911557999847,53547.99284952001
2023-03-07,11:28:18.000,66,11080168,12405,0,1678188497,13110.92085378999,42.80436123000254,53547.92996544
2023-03-07,11:28:19.000,66,11080133,12525,0,1678188498,13110.934326409995,42.81845949000126,53547.92996544
2023-03-07,11:28:20.000,66,11080178,12365,0,1678188499,13111.02863475,42.83255774999998,53548.04874648
2023-03-07,11:28:21.000,66,11080216,12765,0,1678188500,13110.974744269995,42.86075427000469,53548.04175936001
2023-03-07,11:28:22.000,66,11080164,12485,0,1678188501,13111.04884368,42.910098180000205,53548.020798000005
2023-03-07,11:28:23.000,66,11080191,12365,0,1678188502,13111.190306190001,42.93829470000492,53548.11163056001
2023-03-07,11:28:24.000,66,11080145,12605,0,1678188503,13111.311559770002,42.93124556999828,53548.20945024001
2023-03-07,11:28:25.000,66,11080187,12285,0,1678188504,13111.325032389992,42.952392960003635,53548.22342448
2023-03-07,11:28:26.000,66,11080188,12565,0,1678188505,13111.365450249992,42.97354035000171,53548.23041160001
2023-03-07,11:28:27.000,66,11080194,12805,0,1678188506,13111.446285969992,42.97354035000171,53548.258360080006
2023-03-07,11:28:28.000,66,11080180,12405,0,1678188507,13111.513649070002,43.01583512999787,53548.2653472
2023-03-07,11:28:29.000,66,11080181,12645,0,1678188508,13111.547330619993,43.03698252000322,53548.32823128001
2023-03-07,11:28:30.000,66,11080164,12445,0,1678188509,13111.641638959998,43.07222817000002,53548.37714112001
2023-03-07,11:28:31.000,66,11080194,12485,0,1678188510,13111.675320509989,43.05108078000194,53548.453999440004
2023-03-07,11:28:32.000,66,11080180,12525,0,1678188511,13111.762892539999,43.11452295000345,53548.41906384001
2023-03-07,11:28:33.000,66,11080200,12525,0,1678188512,13111.884146119999,43.142719470000884,53548.572780480004
2023-03-07,11:28:34.000,66,11080218,12525,0,1678188513,13111.90435505,43.17796511999768,53548.572780480004
2023-03-07,11:28:35.000,66,11080162,12605,0,1678188514,13111.94477291,43.14976860000024,53548.5797676
2023-03-07,11:28:36.000,66,11080198,12725,0,1678188515,13112.012136009995,43.22025990000111,53548.70553576
2023-03-07,11:28:37.000,66,11080187,12445,0,1678188516,13112.08623542,43.24845641999855,53548.67060016
2023-03-07,11:28:38.000,66,11080171,12445,0,1678188517,13112.133389589995,43.19911251000303,53548.71252288001
2023-03-07,11:28:39.000,66,11080162,12485,0,1678188518,13112.214225309996,43.22025990000111,53548.691561520005
2023-03-07,11:28:40.000,66,11080187,12805,0,1678188519,13112.375896749996,43.22025990000111,53548.8243168
2023-03-07,11:28:41.000,66,11080246,12205,0,1678188520,13112.443259849992,43.22730903000047,53548.908162240004
2023-03-07,11:28:42.000,66,11080178,12605,0,1678188521,13112.470205090001,43.24140728999919,53548.88021376001
2023-03-07,11:28:43.000,66,11080170,12605,0,1678188522,13112.571249740002,43.26255468000454,53548.93611072
2023-03-07,11:28:44.000,66,11080202,12525,0,1678188523,13112.638612839997,43.22025990000111,53548.95008496001
2023-03-07,11:28:45.000,66,11080184,12565,0,1678188524,13112.625140219992,43.23435815999983,53549.04790464001
2023-03-07,11:28:46.000,66,11080131,12445,0,1678188525,13112.665558079992,43.22025990000111,53549.0339304
2023-03-07,11:28:47.000,66,11080171,12645,0,1678188526,13112.692503320002,43.22730903000047,53549.04091752
2023-03-07,11:28:48.000,66,11080199,12525,0,1678188527,13112.759866419998,43.19911251000303,53549.124762960004
2023-03-07,11:28:49.000,66,11080171,12285,0,1678188528,13112.780075349998,43.16386685999896,53549.194634160005
2023-03-07,11:28:50.000,66,11080175,12405,0,1678188529,13112.820493209998,43.17091598999832,53549.13175008
2023-03-07,11:28:51.000,66,11080159,12445,0,1678188530,13112.807020589993,43.142719470000884,53549.1038016
2023-03-07,11:28:52.000,66,11080211,12925,0,1678188531,13112.881119999998,43.093375559998094,53549.194634160005
2023-03-07,11:28:53.000,66,11080131,12645,0,1678188532,13112.874383689988,43.10042469000473,53549.18764704001
2023-03-07,11:28:54.000,66,11080119,12645,0,1678188533,13112.968692029994,43.10042469000473,53549.32738944
2023-03-07,11:28:55.000,66,11080153,12445,0,1678188534,13113.022582509999,43.079277299999376,53549.39027352
2023-03-07,11:28:56.000,66,11080164,12485,0,1678188535,13113.042791439999,43.086326429998735,53549.432196240006
2023-03-07,11:28:57.000,66,11080148,12525,0,1678188536,13113.09668191999,43.086326429998735,53549.45315760001
2023-03-07,11:28:58.000,66,11080186,12365,0,1678188537,13113.049527749994,43.05108078000194,53549.39027352
2023-03-07,11:28:59.000,66,11080205,12485,0,1678188538,13113.09668191999,43.04403165000258,53549.42520912001
2023-03-07,11:29:00.000,66,11080172,12365,0,1678188539,13113.11689084999,43.04403165000258,53549.418222
2023-03-07,11:29:01.000,66,11080178,12565,0,1678188540,13113.130363469994,43.00878599999851,53549.53700304
2023-03-07,11:29:02.000,66,11080154,12605,0,1678188541,13113.17751763999,43.04403165000258,53549.49508032
2023-03-07,11:29:03.000,66,11080145,12605,0,1678188542,13113.19772656999,43.00878599999851,53549.55097728001
2023-03-07,11:29:04.000,66,11080180,12565,0,1678188543,13113.251617049995,43.00878599999851,53549.62084848001
2023-03-07,11:29:05.000,66,11080173,12445,0,1678188544,13113.271825979995,42.97354035000171,53549.64180984001
2023-03-07,11:29:06.000,66,11080188,12685,0,1678188545,13113.271825979995,42.952392960003635,53549.65578408
2023-03-07,11:29:07.000,66,11080180,12725,0,1678188546,13113.271825979995,42.966491220002354,53549.65578408
2023-03-07,11:29:08.000,66,11080137,12645,0,1678188547,13113.27856228999,42.966491220002354,53549.65578408
2023-03-07,11:29:09.000,66,11080129,12605,0,1678188548,13113.2852986,42.97354035000171,53549.648796960006
2023-03-07,11:29:10.000,66,11080169,12645,0,1678188549,13113.33918907999,42.93829470000492,53549.67674544
2023-03-07,11:29:11.000,66,11080143,12925,0,1678188550,13113.352661699995,42.92419643999892,53549.72565528
2023-03-07,11:29:12.000,66,11080117,12565,0,1678188551,13113.393079559995,42.92419643999892,53549.71866816001
2023-03-07,11:29:13.000,66,11080239,12565,0,1678188552,13113.393079559995,42.92419643999892,53549.71866816001
2023-03-07,11:29:14.000,66,11080197,12485,0,1678188553,13113.44697004,42.88190166000277,53549.795526480004
2023-03-07,11:29:15.000,66,11080151,12525,0,1678188554,13113.494124209996,42.853705139998056,53549.8025136
2023-03-07,11:29:16.000,66,11080191,12645,0,1678188555,13113.4873879,42.83255774999998,53549.78155224
2023-03-07,11:29:17.000,66,11080203,12525,0,1678188556,13113.521069449991,42.783213840004464,53549.816487840006
2023-03-07,11:29:18.000,66,11080203,12605,0,1678188557,13113.48065158999,42.76911557999847,53549.75360376
2023-03-07,11:29:19.000,66,11080194,12805,0,1678188558,13113.554750999996,42.670427760000166,53549.816487840006
2023-03-07,11:29:20.000,66,11080158,12525,0,1678188559,13113.541278379991,42.677476889999525,53549.865397680005
2023-03-07,11:29:21.000,66,11080193,12285,0,1678188560,13113.622114099991,42.62813298000401,53549.89334616
2023-03-07,11:29:22.000,66,11080152,12285,0,1678188561,13113.635586719996,42.58583820000058,53549.865397680005
2023-03-07,11:29:23.000,66,11080199,12485,0,1678188562,13113.574959929996,42.557641680003144,53549.865397680005
2023-03-07,11:29:24.000,66,11080188,12645,0,1678188563,13113.588432550001,42.51534689999971,53549.90732040001
2023-03-07,11:29:25.000,66,11080196,12605,0,1678188564,13113.52780576,42.494199510001636,53549.82347496
2023-03-07,11:29:26.000,66,11080184,12605,0,1678188565,13113.561487309991,42.40960995000205,53549.816487840006
2023-03-07,11:29:27.000,66,11080146,12645,0,1678188566,13113.52780576,42.42370821000077,53549.865397680005
2023-03-07,11:29:28.000,66,11080149,12565,0,1678188567,13113.595168859996,42.38846256000397,53549.935268880006
2023-03-07,11:29:29.000,66,11080247,12725,0,1678188568,13113.514333139996,42.34616778000054,53549.95623024001
2023-03-07,11:29:30.000,66,11080209,12685,0,1678188569,13113.554750999996,42.30387300000439,53549.97719160001
2023-03-07,11:29:31.000,66,11080163,12525,0,1678188570,13113.521069449991,42.282725609999034,53549.97719160001
2023-03-07,11:29:32.000,66,11080171,12525,0,1678188571,13113.44697004,42.28977473999839,53549.984178720006
2023-03-07,11:29:33.000,66,11080150,12725,0,1678188572,13113.40655218,42.317971260003105,53549.90033328
2023-03-07,11:29:34.000,66,11080153,12605,0,1678188573,13113.413288489995,42.28977473999839,53549.92129464
2023-03-07,11:29:35.000,66,11080142,12605,0,1678188574,13113.46044265999,42.29682386999775,53550.02610144001
2023-03-07,11:29:36.000,66,11080194,12285,0,1678188575,13113.46717897,42.275676479999674,53550.04007568
2023-03-07,11:29:37.000,66,11080233,12565,0,1678188576,13113.44697004,42.261578220000956,53550.04007568
2023-03-07,11:29:38.000,66,11080169,12645,0,1678188577,13113.453706349996,42.30387300000439,53549.97719160001
2023-03-07,11:29:39.000,66,11080233,12645,0,1678188578,13113.46717897,42.34616778000054,53549.97020448
2023-03-07,11:29:40.000,66,11080135,12765,0,1678188579,13113.554750999996,42.317971260003105,53550.0470628
2023-03-07,11:29:41.000,66,11080208,12565,0,1678188580,13113.608641480001,42.317971260003105,53550.06103704
2023-03-07,11:29:42.000,66,11080213,12725,0,1678188581,13113.628850410001,42.36026603999926,53550.02610144001
2023-03-07,11:29:43.000,66,11080169,12405,0,1678188582,13113.729895060002,42.36026603999926,53550.033088560005
2023-03-07,11:29:44.000,66,11080179,12525,0,1678188583,13113.790521850002,42.43780646999949,53550.06802416
2023-03-07,11:29:45.000,66,11080198,12685,0,1678188584,13113.871357570002,42.451904729998205,53550.06103704
2023-03-07,11:29:46.000,66,11080210,12565,0,1678188585,13113.938720669998,42.4660029900042,53550.08898552
2023-03-07,11:29:47.000,66,11080187,12685,0,1678188586,13114.053237939988,42.45895386000484,53550.10994688
2023-03-07,11:29:48.000,66,11080166,12725,0,1678188587,13114.127337349993,42.508297770000354,53550.102959760006
2023-03-07,11:29:49.000,66,11080177,12645,0,1678188588,13114.235118309989,42.48715038000228,53550.151869600006
2023-03-07,11:29:50.000,66,11080167,12485,0,1678188589,13114.390053439995,42.501248640000995,53550.24270216001
2023-03-07,11:29:51.000,66,11080173,12485,0,1678188590,13114.511307019995,42.48715038000228,53550.22872792
2023-03-07,11:29:52.000,66,11080195,12485,0,1678188591,13114.65950583999,42.45895386000484,53550.2566764
2023-03-07,11:29:53.000,66,11080204,12525,0,1678188592,13114.787495730001,42.43780646999949,53550.3265476
2023-03-07,11:29:54.000,66,11080200,12565,0,1678188593,13114.861595139992,42.39551169000333,53550.2566764
2023-03-07,11:29:55.000,66,11080157,12445,0,1678188594,13114.976112409997,42.39551169000333,53550.270650640006
2023-03-07,11:29:56.000,66,11080110,12525,0,1678188595,13115.110838610002,42.34616778000054,53550.36148320001
2023-03-07,11:29:57.000,66,11080168,12565,0,1678188596,13115.265773739993,42.28977473999839,53550.38943168001
2023-03-07,11:29:58.000,66,11080221,12645,0,1678188597,13115.387027319994,42.275676479999674,53550.487251360006
2023-03-07,11:29:59.000,66,11080160,12645,0,1678188598,13115.51501720999,42.23338170000352,53550.52218696
2023-03-07,11:30:00.000,66,11080152,12445,0,1678188599,13115.690161269995,42.17698866000137,53550.60603240001
2023-03-07,11:30:01.000,66,11080182,12525,0,1678188600,13115.831623779995,42.12059561999922,53550.633980880004
2023-03-07,11:30:02.000,66,11080212,12605,0,1678188601,13115.82488747,42.099448230001144,53550.62699376001
2023-03-07,11:30:03.000,66,11080159,12525,0,1678188602,13115.973086289996,42.092399100001785,53550.72481344001
2023-03-07,11:30:04.000,66,11080164,12445,0,1678188603,13115.993295219996,42.01485867000156,53550.69686496001
2023-03-07,11:30:05.000,66,11080144,12645,0,1678188604,13116.121285109992,42.01485867000156,53550.78769752
2023-03-07,11:30:06.000,66,11080191,12525,0,1678188605,13116.222329759992,41.97256388999813,53550.85756872
2023-03-07,11:30:07.000,66,11080174,12445,0,1678188606,13116.242538689992,41.94436737000069,53550.85756872
2023-03-07,11:30:08.000,66,11080163,12605,0,1678188607,13116.262747619992,41.916170850003255,53550.96237552001
2023-03-07,11:30:09.000,66,11080239,12605,0,1678188608,13116.343583339993,41.852728680001746,53550.94840128
2023-03-07,11:30:10.000,66,11080207,12725,0,1678188609,13116.289692860002,41.83863042000303,53550.98333688001
2023-03-07,11:30:11.000,66,11080170,12445,0,1678188610,13116.296429169997,41.78928651000024,53551.04622096
2023-03-07,11:30:12.000,66,11080147,12685,0,1678188611,13116.242538689992,41.78928651000024,53551.03224672001
2023-03-07,11:30:13.000,66,11080127,12565,0,1678188612,13116.215593449997,41.78928651000024,53551.06019520001
2023-03-07,11:30:14.000,66,11080175,12725,0,1678188613,13116.195384519997,41.683549560002575,53551.10211792001
2023-03-07,11:30:15.000,66,11080209,12605,0,1678188614,13116.202120829992,41.65535303999786,53551.165002
2023-03-07,11:30:16.000,66,11080141,12645,0,1678188615,13116.188648210002,41.59896000000299,53551.158014880006
2023-03-07,11:30:17.000,66,11080203,12645,0,1678188616,13116.121285109992,41.53551783000148,53551.206924720005
2023-03-07,11:30:18.000,66,11080190,12525,0,1678188617,13116.053922009996,41.48617391999869,53551.24186032
2023-03-07,11:30:19.000,66,11080190,12565,0,1678188618,13116.060658319991,41.44387914000254,53551.17198912
2023-03-07,11:30:20.000,66,11080165,12405,0,1678188619,13115.98655891,41.42978088000382,53551.165002
2023-03-07,11:30:21.000,66,11080147,12765,0,1678188620,13115.993295219996,41.34519132000423,53551.22089896
2023-03-07,11:30:22.000,66,11080155,12565,0,1678188621,13115.872041639996,41.29584741000144,53551.18596336
2023-03-07,11:30:23.000,66,11080131,12565,0,1678188622,13115.90572319,41.225356110000575,53551.24186032
2023-03-07,11:30:24.000,66,11080211,12565,0,1678188623,13115.851832709996,41.176012199997786,53551.24884744001
2023-03-07,11:30:25.000,66,11080169,12765,0,1678188624,13115.811414849995,41.14076655000099,53551.31173152
2023-03-07,11:30:26.000,66,11080220,12805,0,1678188625,13115.770996989995,41.056176990001404,53551.24186032
2023-03-07,11:30:27.000,66,11080113,12725,0,1678188626,13115.70363389,40.9574891700031,53551.18596336
2023-03-07,11:30:28.000,66,11080163,12685,0,1678188627,13115.609325549995,40.93634177999775,53551.13006640001
2023-03-07,11:30:29.000,66,11080183,12605,0,1678188628,13115.568907689994,40.85175221999816,53551.21391184
2023-03-07,11:30:30.000,66,11080230,12605,0,1678188629,13115.57564399999,40.85175221999816,53551.24186032
2023-03-07,11:30:31.000,66,11080174,12565,0,1678188630,13115.521753519999,40.774211789997935,53551.2348732
2023-03-07,11:30:32.000,66,11080152,12285,0,1678188631,13115.467863039994,40.75306439999986,53551.22788608001
2023-03-07,11:30:33.000,66,11080179,12685,0,1678188632,13115.373554699989,40.68962222999835,53551.15102776001
2023-03-07,11:30:34.000,66,11080231,12725,0,1678188633,13115.326400529993,40.66142571000091,53551.19295048
2023-03-07,11:30:35.000,66,11080157,12485,0,1678188634,13115.252301119988,40.62618006000412,53551.17897624001
2023-03-07,11:30:36.000,66,11080177,12525,0,1678188635,13115.184938019993,40.640278320002835,53551.07416944
2023-03-07,11:30:37.000,66,11080162,12645,0,1678188636,13115.117574919997,40.61913093000476,53551.10910504001
2023-03-07,11:30:38.000,66,11080151,12565,0,1678188637,13115.003057649992,40.61913093000476,53551.15102776001
2023-03-07,11:30:39.000,66,11080138,12685,0,1678188638,13115.009793960002,40.590934410000045,53551.07416944
2023-03-07,11:30:40.000,66,11080136,12285,0,1678188639,13114.976112409997,40.534541369997896,53551.137053520004
2023-03-07,11:30:41.000,66,11080161,12645,0,1678188640,13114.861595139992,40.590934410000045,53551.0951308
2023-03-07,11:30:42.000,66,11080176,12325,0,1678188641,13114.787495730001,40.66142571000091,53551.08115656001
2023-03-07,11:30:43.000,66,11080172,12525,0,1678188642,13114.67971476999,40.65437658000155,53550.990324000006
2023-03-07,11:30:44.000,66,11080123,12485,0,1678188643,13114.693187389996,40.66847484000027,53550.99731112
2023-03-07,11:30:45.000,66,11080198,12765,0,1678188644,13114.70666001,40.605032669998764,53551.04622096
2023-03-07,11:30:46.000,66,11080231,12725,0,1678188645,13114.67971476999,40.61208179999812,53551.06019520001
2023-03-07,11:30:47.000,66,11080185,12565,0,1678188646,13114.69992369999,40.57683615000133,53551.04622096
2023-03-07,11:30:48.000,66,11080181,12485,0,1678188647,13114.65950583999,40.597983539999404,53551.039233840005
2023-03-07,11:30:49.000,66,11080199,12645,0,1678188648,13114.740341559991,40.56273789000261,53550.97634976
2023-03-07,11:30:50.000,66,11080215,12685,0,1678188649,13114.672978459996,40.605032669998764,53550.969362640004
2023-03-07,11:30:51.000,66,11080164,12605,0,1678188650,13114.733605249996,40.52044310999918,53550.99731112
2023-03-07,11:30:52.000,66,11080165,12285,0,1678188651,13114.67971476999,40.50634485000046,53550.92743992
2023-03-07,11:30:53.000,66,11080152,12725,0,1678188652,13114.70666001,40.45700093999767,53550.84359448001
2023-03-07,11:30:54.000,66,11080200,12485,0,1678188653,13114.720132629991,40.44290267999895,53550.87853008
2023-03-07,11:30:55.000,66,11080163,12765,0,1678188654,13114.774023109996,40.421755290000874,53550.89250432001
2023-03-07,11:30:56.000,66,11080205,12565,0,1678188655,13114.780759419991,40.358313119999366,53550.871542960005
2023-03-07,11:30:57.000,66,11080209,12885,0,1678188656,13114.807704660001,40.33716573000129,53550.801671760004
2023-03-07,11:30:58.000,66,11080179,12685,0,1678188657,13114.787495730001,40.35126399000001,53550.752761920005
2023-03-07,11:30:59.000,66,11080155,12605,0,1678188658,13114.760550489991,40.32306747000257,53550.703852080005
2023-03-07,11:31:00.000,66,11080201,12285,0,1678188659,13114.821177279991,40.26667443000042,53550.72481344001
2023-03-07,11:31:01.000,66,11080208,12565,0,1678188660,13114.915485619997,40.25962530000106,53550.7807104
2023-03-07,11:31:02.000,66,11080188,12565,0,1678188661,13114.868331450001,40.238477910002985,53550.7108392
2023-03-07,11:31:03.000,66,11080182,12725,0,1678188662,13114.868331450001,40.21028138999827,53550.77372328001
2023-03-07,11:31:04.000,66,11080183,12645,0,1678188663,13114.875067759996,40.21028138999827,53550.75974904
2023-03-07,11:31:05.000,66,11080201,12645,0,1678188664,13114.875067759996,40.182084870000836,53550.71782632
2023-03-07,11:31:06.000,66,11080220,12645,0,1678188665,13114.841386209991,40.175035740001476,53550.61301952
2023-03-07,11:31:07.000,66,11080156,12525,0,1678188666,13114.807704660001,40.1538883500034,53550.60603240001
2023-03-07,11:31:08.000,66,11080177,12645,0,1678188667,13114.72686894,40.196183129999554,53550.55712256001
2023-03-07,11:31:09.000,66,11080213,12685,0,1678188668,13114.720132629991,40.14683922000404,53550.633980880004
2023-03-07,11:31:10.000,66,11080199,12805,0,1678188669,13114.69992369999,40.189134000000195,53550.640968
2023-03-07,11:31:11.000,66,11080181,12565,0,1678188670,13114.66624215,40.21733052000491,53550.55013544
2023-03-07,11:31:12.000,66,11080183,12405,0,1678188671,13114.62582429,40.20323225999891,53550.51519984
2023-03-07,11:31:13.000,66,11080213,12525,0,1678188672,13114.63929690999,40.189134000000195,53550.67590360001
2023-03-07,11:31:14.000,66,11080232,12485,0,1678188673,13114.50457071,40.26667443000042,53550.52218696
2023-03-07,11:31:15.000,66,11080163,12645,0,1678188674,13114.51804332999,40.25962530000106,53550.52917408001
2023-03-07,11:31:16.000,66,11080158,12605,0,1678188675,13114.410262369995,40.29487094999786,53550.38244456
2023-03-07,11:31:17.000,66,11080150,12605,0,1678188676,13114.46415285,40.27372355999978,53550.43135440001
2023-03-07,11:31:18.000,66,11080185,12645,0,1678188677,13114.48436178,40.2525761700017,53550.45231576
2023-03-07,11:31:19.000,66,11080216,12605,0,1678188678,13114.50457071,40.27372355999978,53550.43135440001
2023-03-07,11:31:20.000,66,11080180,12725,0,1678188679,13114.50457071,40.35126399000001,53550.438341520006
2023-03-07,11:31:21.000,66,11080186,12765,0,1678188680,13114.51804332999,40.365362249998725,53550.38943168001
2023-03-07,11:31:22.000,66,11080198,12565,0,1678188681,13114.50457071,40.37946051000472,53550.28462488
2023-03-07,11:31:23.000,66,11080190,12685,0,1678188682,13114.58540643,40.37946051000472,53550.3265476
2023-03-07,11:31:24.000,66,11080158,12525,0,1678188683,13114.720132629991,40.39355877000344,53550.3265476
2023-03-07,11:31:25.000,66,11080177,12605,0,1678188684,13114.720132629991,40.358313119999366,53550.34750896
2023-03-07,11:31:26.000,66,11080221,12325,0,1678188685,13114.800968349991,40.37946051000472,53550.29161200001
2023-03-07,11:31:27.000,66,11080157,12405,0,1678188686,13114.834649899996,40.37946051000472,53550.19379232001
2023-03-07,11:31:28.000,66,11080164,12525,0,1678188687,13114.942430859992,40.38650964000408,53550.24270216001
2023-03-07,11:31:29.000,66,11080210,12605,0,1678188688,13115.077157059997,40.39355877000344,53550.22872792
2023-03-07,11:31:30.000,66,11080207,12525,0,1678188689,13115.191674330003,40.414706160001515,53550.3265476
2023-03-07,11:31:31.000,66,11080202,12565,0,1678188690,13115.272510049988,40.47814833000302,53550.298599120004
2023-03-07,11:31:32.000,66,11080199,12725,0,1678188691,13115.339873149998,40.471099200003664,53550.22174080001
2023-03-07,11:31:33.000,66,11080133,12565,0,1678188692,13115.467863039994,40.464050070004305,53550.270650640006
2023-03-07,11:31:34.000,66,11080174,12645,0,1678188693,13115.57564399999,40.50634485000046,53550.27763776
2023-03-07,11:31:35.000,66,11080173,12605,0,1678188694,13115.76426068,40.56273789000261,53550.41039304001
2023-03-07,11:31:36.000,66,11080174,12565,0,1678188695,13115.8450964,40.583885280000686,53550.34052184001
2023-03-07,11:31:37.000,66,11080260,12485,0,1678188696,13115.979822599991,40.67552396999963,53550.3964188
2023-03-07,11:31:38.000,66,11080146,12485,0,1678188697,13116.094339869996,40.67552396999963,53550.40340592
2023-03-07,11:31:39.000,66,11080187,12565,0,1678188698,13116.181911899992,40.75306439999986,53550.38943168001
2023-03-07,11:31:40.000,66,11080167,12605,0,1678188699,13116.303165479992,40.85175221999816,53550.45231576
2023-03-07,11:31:41.000,66,11080196,12805,0,1678188700,13116.330110720002,40.85175221999816,53550.3964188
2023-03-07,11:31:42.000,66,11080188,12485,0,1678188701,13116.458100609998,40.91519438999967,53550.487251360006
2023-03-07,11:31:43.000,66,11080133,12525,0,1678188702,13116.619772049999,40.95044004000374,53550.585071040005
2023-03-07,11:31:44.000,66,11080162,12565,0,1678188703,13116.73428931999,40.91519438999967,53550.62000664
2023-03-07,11:31:45.000,66,11080198,12565,0,1678188704,13116.808388729994,40.992734819999896,53550.60603240001
2023-03-07,11:31:46.000,66,11080173,12365,0,1678188705,13116.909433379995,40.96453830000246,53550.67590360001
2023-03-07,11:31:47.000,66,11080183,12445,0,1678188706,13116.99700540999,41.01388220999797,53550.61301952
2023-03-07,11:31:48.000,66,11080165,12485,0,1678188707,13117.11825898999,41.02798047000397,53550.68987784
2023-03-07,11:31:49.000,66,11080172,12725,0,1678188708,13117.212567329996,41.01388220999797,53550.74577480001
2023-03-07,11:31:50.000,66,11080187,12645,0,1678188709,13117.367502460002,41.07027525000012,53550.94141416001
2023-03-07,11:31:51.000,66,11080149,12445,0,1678188710,13117.448338180002,41.042078730002686,53550.8855172
2023-03-07,11:31:52.000,66,11080179,12645,0,1678188711,13117.562855449993,41.056176990001404,53550.920452800005
2023-03-07,11:31:53.000,66,11080192,12365,0,1678188712,13117.690845339988,41.02798047000397,53551.00429824
2023-03-07,11:31:54.000,66,11080187,12645,0,1678188713,13117.758208439998,41.006833079998614,53551.01827248
2023-03-07,11:31:55.000,66,11080146,12605,0,1678188714,13117.839044159999,41.006833079998614,53551.06019520001
2023-03-07,11:31:56.000,66,11080184,12445,0,1678188715,13117.852516779989,40.999783949999255,53551.0951308
2023-03-07,11:31:57.000,66,11080200,12485,0,1678188716,13117.926616189994,41.056176990001404,53551.14404064
2023-03-07,11:31:58.000,66,11080176,12365,0,1678188717,13118.01418821999,41.07027525000012,53551.26980880001
2023-03-07,11:31:59.000,66,11080166,12605,0,1678188718,13118.06134239,41.0914226399982,53551.33269288
2023-03-07,11:32:00.000,66,11080163,12645,0,1678188719,13118.128705489995,41.07027525000012,53551.41653832001
2023-03-07,11:32:01.000,66,11080156,12565,0,1678188720,13118.15565072999,41.12666829000227,53551.43749968001
2023-03-07,11:32:02.000,66,11080219,12325,0,1678188721,13118.17585965999,41.105520900004194,53551.493396640006
2023-03-07,11:32:03.000,66,11080143,12885,0,1678188722,13118.21627751999,41.07027525000012,53551.43051256
2023-03-07,11:32:04.000,66,11080191,12685,0,1678188723,13118.23648644999,41.105520900004194,53551.51435800001
2023-03-07,11:32:05.000,66,11080183,12605,0,1678188724,13118.23648644999,41.13371742000163,53551.58422920001
2023-03-07,11:32:06.000,66,11080210,12405,0,1678188725,13118.26343169,41.15486480999971,53551.64711328
2023-03-07,11:32:07.000,66,11080201,12285,0,1678188726,13118.31732216999,41.18306133000442,53551.640126160004
2023-03-07,11:32:08.000,66,11080170,12725,0,1678188727,13118.32405848,41.19715959000314,53551.68204888001
2023-03-07,11:32:09.000,66,11080142,12485,0,1678188728,13118.391421579996,41.225356110000575,53551.78685568
2023-03-07,11:32:10.000,66,11080186,12485,0,1678188729,13118.377948959991,41.24650349999865,53551.74493296
2023-03-07,11:32:11.000,66,11080203,12565,0,1678188730,13118.425103130001,41.24650349999865,53551.82179128001
2023-03-07,11:32:12.000,66,11080201,12485,0,1678188731,13118.458784679991,41.281749150002724,53551.83576552
2023-03-07,11:32:13.000,66,11080196,12565,0,1678188732,13118.485729920001,41.32404392999888,53551.87070112001
2023-03-07,11:32:14.000,66,11080195,12285,0,1678188733,13118.505938850001,41.401584359999106,53551.83576552
2023-03-07,11:32:15.000,66,11080201,12485,0,1678188734,13118.566565640001,41.408633489998465,53551.94057232001
2023-03-07,11:32:16.000,66,11080184,12445,0,1678188735,13118.654137669997,41.49322304999805,53552.06634048001
2023-03-07,11:32:17.000,66,11080128,12485,0,1678188736,13118.660873979992,41.47912478999933,53552.05935336
2023-03-07,11:32:18.000,66,11080192,12725,0,1678188737,13118.654137669997,41.5496160900002,53552.06634048001
2023-03-07,11:32:19.000,66,11080148,12525,0,1678188738,13118.714764459997,41.56371434999892,53552.11525032001
2023-03-07,11:32:20.000,66,11080210,12605,0,1678188739,13118.741709699992,41.60600913000235,53552.17114728
2023-03-07,11:32:21.000,66,11080167,12645,0,1678188740,13118.802336489993,41.6483039099985,53552.19909576
2023-03-07,11:32:22.000,66,11080234,12445,0,1678188741,13118.869699589988,41.65535303999786,53552.213070000005
2023-03-07,11:32:23.000,66,11080151,12645,0,1678188742,13118.957271619998,41.71879520999937,53552.27595408001
2023-03-07,11:32:24.000,66,11080134,12605,0,1678188743,13119.024634719994,41.683549560002575,53552.36678664
2023-03-07,11:32:25.000,66,11080211,12725,0,1678188744,13119.085261509994,41.71174608000001,53552.380760880005
2023-03-07,11:32:26.000,66,11080158,12485,0,1678188745,13119.125679369994,41.72584433999873,53552.37377376001
2023-03-07,11:32:27.000,66,11080188,12445,0,1678188746,13119.21998771,41.72584433999873,53552.36678664
2023-03-07,11:32:28.000,66,11080118,12525,0,1678188747,13119.226724019994,41.7963356399996,53552.387748
2023-03-07,11:32:29.000,66,11080131,12605,0,1678188748,13119.31429604999,41.78928651000024,53552.45063208001
2023-03-07,11:32:30.000,66,11080192,12445,0,1678188749,13119.30082343,41.78223738000088,53552.45063208001
2023-03-07,11:32:31.000,66,11080204,12685,0,1678188750,13119.40186808,41.866826940000465,53552.55543888
2023-03-07,11:32:32.000,66,11080203,12685,0,1678188751,13119.428813319995,41.88092519999918,53552.57640024
2023-03-07,11:32:33.000,66,11080161,12485,0,1678188752,13119.570275829996,41.88092519999918,53552.62531008
2023-03-07,11:32:34.000,66,11080165,12445,0,1678188753,13119.577012139991,41.902072590004536,53552.667232800006
2023-03-07,11:32:35.000,66,11080225,12565,0,1678188754,13119.58374845,41.96551475999877,53552.68120704
2023-03-07,11:32:36.000,66,11080194,12605,0,1678188755,13119.60395738,41.95846562999941,53552.716142640005
2023-03-07,11:32:37.000,66,11080199,12765,0,1678188756,13119.60395738,41.923219980002614,53552.75107824
2023-03-07,11:32:38.000,66,11080147,12845,0,1678188757,13119.637638929991,41.909121720003895,53552.78601384001
2023-03-07,11:32:39.000,66,11080206,12805,0,1678188758,13119.62416631,41.94436737000069,53552.77902672001
2023-03-07,11:32:40.000,66,11080166,12685,0,1678188759,13119.691529409996,41.88797432999854,53552.91876912
2023-03-07,11:32:41.000,66,11080146,12725,0,1678188760,13119.664584170001,41.88092519999918,53552.981653200004
2023-03-07,11:32:42.000,66,11080220,12445,0,1678188761,13119.617429999991,41.866826940000465,53552.89780776
2023-03-07,11:32:43.000,66,11080147,12605,0,1678188762,13119.590484759996,41.83863042000303,53552.95370472001
2023-03-07,11:32:44.000,66,11080191,12605,0,1678188763,13119.43554962999,41.852728680001746,53552.90479488001
2023-03-07,11:32:45.000,66,11080193,12565,0,1678188764,13119.40186808,41.7963356399996,53552.96767896
2023-03-07,11:32:46.000,66,11080162,12645,0,1678188765,13119.39513176999,41.78223738000088,53553.04453728001
2023-03-07,11:32:47.000,66,11080172,12485,0,1678188766,13119.39513176999,41.75404086000344,53553.06549864
2023-03-07,11:32:48.000,66,11080223,12605,0,1678188767,13119.287350809995,41.71879520999937,53553.07248576001
2023-03-07,11:32:49.000,66,11080153,12325,0,1678188768,13119.21325139999,41.77518825000152,53553.07947288
2023-03-07,11:32:50.000,66,11080199,12645,0,1678188769,13119.085261509994,41.71174608000001,53552.981653200004
2023-03-07,11:32:51.000,66,11080180,12725,0,1678188770,13119.031371029989,41.72584433999873,53552.99562744001
2023-03-07,11:32:52.000,66,11080187,12245,0,1678188771,13118.896644829998,41.683549560002575,53552.95370472001
2023-03-07,11:32:53.000,66,11080159,12645,0,1678188772,13118.788863870002,41.6624021700045,53552.97466608001
2023-03-07,11:32:54.000,66,11080151,12725,0,1678188773,13118.734973389997,41.59191087000363,53553.00960168
2023-03-07,11:32:55.000,66,11080148,12325,0,1678188774,13118.573301949997,41.59896000000299,53552.96069184
2023-03-07,11:32:56.000,66,11080188,12845,0,1678188775,13118.526147780001,41.53551783000148,53552.96767896
2023-03-07,11:32:57.000,66,11080210,12245,0,1678188776,13118.485729920001,41.500272180004686,53552.94671760001
2023-03-07,11:32:58.000,66,11080199,12645,0,1678188777,13118.377948959991,41.49322304999805,53552.8419108
2023-03-07,11:32:59.000,66,11080174,12565,0,1678188778,13118.330794789996,41.408633489998465,53552.82793656001
2023-03-07,11:33:00.000,66,11080118,12805,0,1678188779,13118.28364062,41.401584359999106,53552.82793656001
2023-03-07,11:33:01.000,66,11080161,12645,0,1678188780,13118.23648644999,41.39453522999975,53552.7720396
2023-03-07,11:33:02.000,66,11080139,12645,0,1678188781,13118.189332279995,41.30994567000016,53552.70915552001
2023-03-07,11:33:03.000,66,11080188,12565,0,1678188782,13118.270167999995,41.26060176000465,53552.75107824
2023-03-07,11:33:04.000,66,11080173,12725,0,1678188783,13118.249959069995,41.19715959000314,53552.73011688
2023-03-07,11:33:05.000,66,11080160,12565,0,1678188784,13118.249959069995,41.14076655000099,53552.67421992
2023-03-07,11:33:06.000,66,11080221,12565,0,1678188785,13118.16238704,41.13371742000163,53552.59037448001
2023-03-07,11:33:07.000,66,11080150,12485,0,1678188786,13118.17585965999,41.01388220999797,53552.562426
2023-03-07,11:33:08.000,66,11080197,12565,0,1678188787,13118.13544179999,40.96453830000246,53552.44364496001
2023-03-07,11:33:09.000,66,11080210,12645,0,1678188788,13118.249959069995,40.90814526000031,53552.478580560004
2023-03-07,11:33:10.000,66,11080229,12485,0,1678188789,13118.30384955,40.858801350004796,53552.50652904
2023-03-07,11:33:11.000,66,11080197,12525,0,1678188790,13118.34426741,40.816506570001366,53552.4576192
2023-03-07,11:33:12.000,66,11080141,12525,0,1678188791,13118.4048942,40.767162659998576,53552.499541920006
2023-03-07,11:33:13.000,66,11080150,12605,0,1678188792,13118.371212649996,40.73896614000114,53552.40870936
2023-03-07,11:33:14.000,66,11080142,12605,0,1678188793,13118.411630509996,40.71781875000306,53552.40172224001
2023-03-07,11:33:15.000,66,11080198,12565,0,1678188794,13118.452048369996,40.7107696200037,53552.42268360001
2023-03-07,11:33:16.000,66,11080183,12445,0,1678188795,13118.492466229996,40.647327450002194,53552.41569648
2023-03-07,11:33:17.000,66,11080195,12445,0,1678188796,13118.519411469992,40.640278320002835,53552.40172224001
2023-03-07,11:33:18.000,66,11080183,12565,0,1678188797,13118.553093019997,40.65437658000155,53552.34582528
2023-03-07,11:33:19.000,66,11080185,12845,0,1678188798,13118.580038259992,40.66142571000091,53552.40870936
2023-03-07,11:33:20.000,66,11080168,12605,0,1678188799,13118.681082909992,40.640278320002835,53552.43665784
2023-03-07,11:33:21.000,66,11080164,12445,0,1678188800,13118.741709699992,40.647327450002194,53552.41569648
2023-03-07,11:33:22.000,66,11080197,12525,0,1678188801,13118.782127559993,40.597983539999404,53552.28294120001
2023-03-07,11:33:23.000,66,11080220,12605,0,1678188802,13118.822545419993,40.55568876000325,53552.310889680004
2023-03-07,11:33:24.000,66,11080219,12605,0,1678188803,13118.889908519988,40.54863963000389,53552.32486392001
2023-03-07,11:33:25.000,66,11080168,12525,0,1678188804,13118.876435899998,40.421755290000874,53552.35281240001
2023-03-07,11:33:26.000,66,11080180,12445,0,1678188805,13118.896644829998,40.414706160001515,53552.27595408001
2023-03-07,11:33:27.000,66,11080183,12605,0,1678188806,13118.970744239989,40.38650964000408,53552.25499272001
2023-03-07,11:33:28.000,66,11080195,12485,0,1678188807,13119.051579959989,40.37946051000472,53552.33883816
2023-03-07,11:33:29.000,66,11080169,12565,0,1678188808,13119.071788889989,40.358313119999366,53552.32486392001
2023-03-07,11:33:30.000,66,11080202,12805,0,1678188809,13119.051579959989,40.358313119999366,53552.35281240001
2023-03-07,11:33:31.000,66,11080225,12605,0,1678188810,13119.139151989999,40.35126399000001,53552.32486392001
2023-03-07,11:33:32.000,66,11080190,12325,0,1678188811,13119.13241567999,40.34421486000065,53552.23403136001
2023-03-07,11:33:33.000,66,11080173,12645,0,1678188812,13119.19977878,40.33716573000129,53552.310889680004
2023-03-07,11:33:34.000,66,11080146,12685,0,1678188813,13119.307559739995,40.33011660000193,53552.36678664
2023-03-07,11:33:35.000,66,11080199,12565,0,1678188814,13119.36145022,40.372411379998084,53552.39473512
2023-03-07,11:33:36.000,66,11080164,12765,0,1678188815,13119.30082343,40.42880442000023,53552.40172224001
2023-03-07,11:33:37.000,66,11080177,12445,0,1678188816,13119.27387818999,40.44995180999831,53552.30390256001
2023-03-07,11:33:38.000,66,11080128,12565,0,1678188817,13119.2806145,40.51339397999982,53552.35979952
2023-03-07,11:33:39.000,66,11080213,12845,0,1678188818,13119.29408711999,40.52044310999918,53552.41569648
2023-03-07,11:33:40.000,66,11080172,12525,0,1678188819,13119.287350809995,40.590934410000045,53552.28294120001
2023-03-07,11:33:41.000,66,11080126,12445,0,1678188820,13119.388395459995,40.605032669998764,53552.33883816
2023-03-07,11:33:42.000,66,11080169,12645,0,1678188821,13119.327768669995,40.605032669998764,53552.331851040006
2023-03-07,11:33:43.000,66,11080144,12485,0,1678188822,13119.388395459995,40.68962222999835,53552.35979952
2023-03-07,11:33:44.000,66,11080155,12845,0,1678188823,13119.41534069999,40.7107696200037,53552.35979952
2023-03-07,11:33:45.000,66,11080221,12565,0,1678188824,13119.50291273,40.7107696200037,53552.40172224001
2023-03-07,11:33:46.000,66,11080173,12605,0,1678188825,13119.529857969996,40.75306439999986,53552.39473512
2023-03-07,11:33:47.000,66,11080225,12445,0,1678188826,13119.51638534999,40.73896614000114,53552.37377376001
2023-03-07,11:33:48.000,66,11080164,12645,0,1678188827,13119.590484759996,40.78831005000393,53552.331851040006
2023-03-07,11:33:49.000,66,11080184,12605,0,1678188828,13119.644375240001,40.73896614000114,53552.380760880005
2023-03-07,11:33:50.000,66,11080139,12605,0,1678188829,13119.745419890001,40.767162659998576,53552.45063208001
2023-03-07,11:33:51.000,66,11080180,12885,0,1678188830,13119.779101439992,40.80945744000201,53552.42268360001
2023-03-07,11:33:52.000,66,11080211,12765,0,1678188831,13119.832991919997,40.79535918000329,53552.50652904
2023-03-07,11:33:53.000,66,11080161,12805,0,1678188832,13119.880146089992,40.767162659998576,53552.46460632
2023-03-07,11:33:54.000,66,11080181,12765,0,1678188833,13119.853200849997,40.78831005000393,53552.41569648
2023-03-07,11:33:55.000,66,11080143,12725,0,1678188834,13119.954245499997,40.73896614000114,53552.46460632
2023-03-07,11:33:56.000,66,11080193,12645,0,1678188835,13120.041817529993,40.78126092000457,53552.47159344001
2023-03-07,11:33:57.000,66,11080187,12565,0,1678188836,13120.055290149998,40.767162659998576,53552.50652904
2023-03-07,11:33:58.000,66,11080167,12485,0,1678188837,13120.014872289998,40.823555700000725,53552.387748
2023-03-07,11:33:59.000,66,11080161,12765,0,1678188838,13120.088971699988,40.83765395999944,53552.54146464001
2023-03-07,11:34:00.000,66,11080130,12645,0,1678188839,13120.190016349989,40.830604830000084,53552.597361600005
2023-03-07,11:34:01.000,66,11080137,12605,0,1678188840,13120.196752659998,40.823555700000725,53552.62531008
2023-03-07,11:34:02.000,66,11080209,12525,0,1678188841,13120.129389559988,40.858801350004796,53552.53447752
2023-03-07,11:34:03.000,66,11080161,12605,0,1678188842,13120.169807419989,40.80945744000201,53552.54146464001
2023-03-07,11:34:04.000,66,11080129,12845,0,1678188843,13120.196752659998,40.78831005000393,53552.60434872
2023-03-07,11:34:05.000,66,11080165,12525,0,1678188844,13120.196752659998,40.75306439999986,53552.548451760005
2023-03-07,11:34:06.000,66,11080201,12685,0,1678188845,13120.250643139989,40.71781875000306,53552.548451760005
2023-03-07,11:34:07.000,66,11080218,12845,0,1678188846,13120.297797309999,40.68257309999899,53552.59037448001
2023-03-07,11:34:08.000,66,11080174,12645,0,1678188847,13120.37189671999,40.66847484000027,53552.55543888
2023-03-07,11:34:09.000,66,11080155,12445,0,1678188848,13120.466205059995,40.56273789000261,53552.63928432001
2023-03-07,11:34:10.000,66,11080209,12405,0,1678188849,13120.53356815999,40.4992957200011,53552.57640024
2023-03-07,11:34:11.000,66,11080167,12525,0,1678188850,13120.587458639995,40.44995180999831,53552.548451760005
2023-03-07,11:34:12.000,66,11080217,12405,0,1678188851,13120.65482173999,40.414706160001515,53552.47159344001
2023-03-07,11:34:13.000,66,11080168,12565,0,1678188852,13120.769339009996,40.33716573000129,53552.499541920006
2023-03-07,11:34:14.000,66,11080166,12605,0,1678188853,13120.877119969991,40.33011660000193,53552.548451760005
2023-03-07,11:34:15.000,66,11080126,12485,0,1678188854,13120.944483070001,40.2525761700017,53552.63928432001
2023-03-07,11:34:16.000,66,11080198,12765,0,1678188855,13121.072472959997,40.20323225999891,53552.61133584001
2023-03-07,11:34:17.000,66,11080188,12485,0,1678188856,13121.079209269992,40.1538883500034,53552.62531008
2023-03-07,11:34:18.000,66,11080146,12405,0,1678188857,13121.207199160002,40.125691829998686,53552.58338736
2023-03-07,11:34:19.000,66,11080122,12485,0,1678188858,13121.321716429993,40.06929879000381,53552.67421992
2023-03-07,11:34:20.000,66,11080178,12405,0,1678188859,13121.368870599988,40.005856620002305,53552.61832296001
2023-03-07,11:34:21.000,66,11080167,12725,0,1678188860,13121.422761079994,39.97061096999823,53552.63928432001
2023-03-07,11:34:22.000,66,11080170,12485,0,1678188861,13121.422761079994,39.97061096999823,53552.548451760005
2023-03-07,11:34:23.000,66,11080159,12485,0,1678188862,13121.557487279999,39.956512709999515,53552.667232800006
2023-03-07,11:34:24.000,66,11080143,12645,0,1678188863,13121.61811407,39.97061096999823,53552.69518128
2023-03-07,11:34:25.000,66,11080207,12645,0,1678188864,13121.69221347999,39.92831619000208,53552.77902672001
2023-03-07,11:34:26.000,66,11080202,12445,0,1678188865,13121.725895029995,39.9424144500008,53552.79998808
2023-03-07,11:34:27.000,66,11080170,12565,0,1678188866,13121.75284026999,39.998807490002946,53552.82793656001
2023-03-07,11:34:28.000,66,11080138,12645,0,1678188867,13121.75957658,39.998807490002946,53552.834923680006
2023-03-07,11:34:29.000,66,11080171,12565,0,1678188868,13121.75284026999,40.005856620002305,53552.82094944
2023-03-07,11:34:30.000,66,11080173,12525,0,1678188869,13121.82020337,40.01995488000102,53552.883833520005
2023-03-07,11:34:31.000,66,11080174,12445,0,1678188870,13121.79325812999,40.02700401000038,53552.84889792
2023-03-07,11:34:32.000,66,11080142,12565,0,1678188871,13121.82020337,39.949463580000156,53552.89082064
2023-03-07,11:34:33.000,66,11080220,12285,0,1678188872,13121.83367598999,39.9424144500008,53552.8419108
2023-03-07,11:34:34.000,66,11080199,12245,0,1678188873,13121.90103909,39.92831619000208,53552.95370472001
2023-03-07,11:34:35.000,66,11080185,12565,0,1678188874,13121.988611119996,39.87192314999993,53552.97466608001
2023-03-07,11:34:36.000,66,11080221,12285,0,1678188875,13122.055974219991,39.88602140999865,53552.96069184
2023-03-07,11:34:37.000,66,11080171,12605,0,1678188876,13122.136809939992,39.773235330001626,53553.04453728001
2023-03-07,11:34:38.000,66,11080121,12605,0,1678188877,13122.210909349997,39.75208794000355,53553.0165888
2023-03-07,11:34:39.000,66,11080157,12325,0,1678188878,13122.291745069997,39.67454751000332,53553.08646
2023-03-07,11:34:40.000,66,11080227,12685,0,1678188879,13122.412998649997,39.61815447000117,53553.16331832001
2023-03-07,11:34:41.000,66,11080217,12725,0,1678188880,13122.520779609993,39.53356491000159,53553.18427968
2023-03-07,11:34:42.000,66,11080167,12445,0,1678188881,13122.554461159998,39.4842209999988,53553.14235696001
2023-03-07,11:34:43.000,66,11080154,12365,0,1678188882,13122.662242119994,39.38553318000049,53553.21222816001
2023-03-07,11:34:44.000,66,11080215,12605,0,1678188883,13122.709396289989,39.364385790002416,53553.2262024
2023-03-07,11:34:45.000,66,11080184,12485,0,1678188884,13122.756550459999,39.28684536000219,53553.25415088
2023-03-07,11:34:46.000,66,11080132,12485,0,1678188885,13122.91148558999,39.28684536000219,53553.32402208
2023-03-07,11:34:47.000,66,11080190,12525,0,1678188886,13122.99905762,39.22340319000068,53553.40786752001
2023-03-07,11:34:48.000,66,11080144,12565,0,1678188887,13123.03273916999,39.25864884000475,53553.49171296
2023-03-07,11:34:49.000,66,11080199,12605,0,1678188888,13123.01253023999,39.24455057999876,53553.49870008001
2023-03-07,11:34:50.000,66,11080230,12645,0,1678188889,13122.985584999995,39.2375014499994,53553.58953264
2023-03-07,11:34:51.000,66,11080108,12565,0,1678188890,13123.005793929995,39.202255800002604,53553.58254552
2023-03-07,11:34:52.000,66,11080182,12605,0,1678188891,13122.924958209995,39.25864884000475,53553.58254552
2023-03-07,11:34:53.000,66,11080140,12965,0,1678188892,13122.91148558999,39.29389449000155,53553.68735232
2023-03-07,11:34:54.000,66,11080169,12445,0,1678188893,13122.83064986999,39.371434920001775,53553.66639096001
2023-03-07,11:34:55.000,66,11080154,12445,0,1678188894,13122.756550459999,39.40668056999857,53553.69433944001
2023-03-07,11:34:56.000,66,11080169,12805,0,1678188895,13122.79023200999,39.420778830004565,53553.81312048001
2023-03-07,11:34:57.000,66,11080214,12725,0,1678188896,13122.716132599999,39.45602448000136,53553.86203032001
2023-03-07,11:34:58.000,66,11080183,12685,0,1678188897,13122.628560569989,39.49831926000479,53553.820107600004
2023-03-07,11:34:59.000,66,11080153,12485,0,1678188898,13122.514043299998,39.46307361000072,53553.86901744
2023-03-07,11:35:00.000,66,11080144,12445,0,1678188899,13122.487098060003,39.45602448000136,53553.90395304
2023-03-07,11:35:01.000,66,11080211,12525,0,1678188900,13122.399526029993,39.44192622000264,53553.91792728
2023-03-07,11:35:02.000,66,11080202,12205,0,1678188901,13122.379317099992,39.448975350002,53553.938888640005
2023-03-07,11:35:03.000,66,11080189,12605,0,1678188902,13122.426471270002,39.38553318000049,53554.00177272001
2023-03-07,11:35:04.000,66,11080154,12525,0,1678188903,13122.406262340002,39.3361892699977,53554.03670832
2023-03-07,11:35:05.000,66,11080204,12365,0,1678188904,13122.433207579998,39.29389449000155,53554.07164392
2023-03-07,11:35:06.000,66,11080168,12965,0,1678188905,13122.446680200002,39.23045232000004,53554.05068256001
2023-03-07,11:35:07.000,66,11080204,12485,0,1678188906,13122.412998649997,39.17405927999789,53554.02972120001
2023-03-07,11:35:08.000,66,11080178,12565,0,1678188907,13122.446680200002,39.152911889999814,53554.04369544
2023-03-07,11:35:09.000,66,11080156,12445,0,1678188908,13122.493834369998,39.05422407000151,53554.08561816
2023-03-07,11:35:10.000,66,11080187,12645,0,1678188909,13122.561197469993,38.9907819,53554.14151512
2023-03-07,11:35:11.000,66,11080153,12685,0,1678188910,13122.567933779988,38.8920940800017,53554.16247648
2023-03-07,11:35:12.000,66,11080153,12685,0,1678188911,13122.608351639989,38.87799582000298,53554.19741208001
2023-03-07,11:35:13.000,66,11080216,12765,0,1678188912,13122.648769499989,38.786357130004035,53554.21138632
2023-03-07,11:35:14.000,66,11080163,12765,0,1678188913,13122.574670089998,38.70176757000445,53554.19042496
2023-03-07,11:35:15.000,66,11080204,12645,0,1678188914,13122.581406399993,38.63127627000358,53554.19741208001
2023-03-07,11:35:16.000,66,11080216,12645,0,1678188915,13122.594879019998,38.567834100002074,53554.19741208001
2023-03-07,11:35:17.000,66,11080235,12125,0,1678188916,13122.527515919988,38.497342800001206,53554.23234768
2023-03-07,11:35:18.000,66,11080178,12525,0,1678188917,13122.567933779988,38.44094975999906,53554.23234768
2023-03-07,11:35:19.000,66,11080200,12445,0,1678188918,13122.581406399993,38.3986549800029,53554.274270400005
2023-03-07,11:35:20.000,66,11080169,12565,0,1678188919,13122.554461159998,38.335212810001394,53554.31619312001
2023-03-07,11:35:21.000,66,11080226,12565,0,1678188920,13122.567933779988,38.328163680002035,53554.31619312001
2023-03-07,11:35:22.000,66,11080174,12805,0,1678188921,13122.412998649997,38.2999671600046,53554.21837344001
2023-03-07,11:35:23.000,66,11080193,12365,0,1678188922,13122.433207579998,38.23652499000309,53554.288244639996
2023-03-07,11:35:24.000,66,11080167,12565,0,1678188923,13122.359108169992,38.23652499000309,53554.274270400005
2023-03-07,11:35:25.000,66,11080206,12685,0,1678188924,13122.433207579998,38.23652499000309,53554.35811584
2023-03-07,11:35:26.000,66,11080180,12525,0,1678188925,13122.379317099992,38.20832846999838,53554.309206
2023-03-07,11:35:27.000,66,11080156,12405,0,1678188926,13122.311953999997,38.18013195000094,53554.38606432001
2023-03-07,11:35:28.000,66,11080167,12645,0,1678188927,13122.258063519992,38.151935430003505,53554.33016736
2023-03-07,11:35:29.000,66,11080189,12685,0,1678188928,13122.197436729992,38.109640650000074,53554.323180240004
2023-03-07,11:35:30.000,66,11080207,12445,0,1678188929,13122.197436729992,38.109640650000074,53554.33016736
2023-03-07,11:35:31.000,66,11080175,12365,0,1678188930,13122.136809939992,38.109640650000074,53554.309206
2023-03-07,11:35:32.000,66,11080139,12325,0,1678188931,13122.069446839996,38.08144413000264,53554.274270400005
2023-03-07,11:35:33.000,66,11080150,12485,0,1678188932,13122.00208374,38.102591520000715,53554.26029616
2023-03-07,11:35:34.000,66,11080153,12645,0,1678188933,13122.015556359991,38.053247609997925,53554.23234768
2023-03-07,11:35:35.000,66,11080204,12765,0,1678188934,13122.055974219991,37.98275631000433,53554.274270400005
2023-03-07,11:35:36.000,66,11080201,12445,0,1678188935,13122.008820049996,37.94751066000026,53554.26029616
2023-03-07,11:35:37.000,66,11080165,12645,0,1678188936,13121.995347429991,37.89816675000475,53554.23234768
2023-03-07,11:35:38.000,66,11080174,12405,0,1678188937,13121.927984329996,37.90521588000411,53554.25330904
2023-03-07,11:35:39.000,66,11080167,12325,0,1678188938,13121.89430277999,37.82767545000388,53554.2393348
2023-03-07,11:35:40.000,66,11080164,12445,0,1678188939,13121.86062123,37.79947892999917,53554.19741208001
2023-03-07,11:35:41.000,66,11080194,12605,0,1678188940,13121.79325812999,37.743085890004295,53554.19741208001
2023-03-07,11:35:42.000,66,11080121,12445,0,1678188941,13121.85388491999,37.66554546000407,53554.120553759996
2023-03-07,11:35:43.000,66,11080158,12565,0,1678188942,13121.91451170999,37.5950541600032,53554.21138632
2023-03-07,11:35:44.000,66,11080193,12565,0,1678188943,13121.92124802,37.53161199000169,53554.23234768
2023-03-07,11:35:45.000,66,11080206,12245,0,1678188944,13121.94145695,37.4822680799989,53554.16946360001
2023-03-07,11:35:46.000,66,11080181,12605,0,1678188945,13121.92124802,37.4963663400049,53554.11356664
2023-03-07,11:35:47.000,66,11080164,12525,0,1678188946,13121.88083016,37.39062938999996,53554.106579520005
2023-03-07,11:35:48.000,66,11080175,12565,0,1678188947,13121.948193259996,37.32718721999845,53554.120553759996
2023-03-07,11:35:49.000,66,11080208,12445,0,1678188948,13122.008820049996,37.30603983000037,53554.21138632
2023-03-07,11:35:50.000,66,11080149,12325,0,1678188949,13122.008820049996,37.25669592000486,53554.155489360004
2023-03-07,11:35:51.000,66,11080182,12525,0,1678188950,13122.055974219991,37.20030288000271,53554.155489360004
2023-03-07,11:35:52.000,66,11080159,12445,0,1678188951,13122.069446839996,37.15800809999928,53554.12754088001
2023-03-07,11:35:53.000,66,11080184,12605,0,1678188952,13122.130073629996,37.101615060004406,53554.11356664
2023-03-07,11:35:54.000,66,11080208,12365,0,1678188953,13122.116601009991,37.04522202000226,53554.09959240001
2023-03-07,11:35:55.000,66,11080202,12645,0,1678188954,13122.170491489996,36.96063246000267,53554.12754088001
2023-03-07,11:35:56.000,66,11080174,12605,0,1678188955,13122.170491489996,36.96063246000267,53554.0646568
2023-03-07,11:35:57.000,66,11080154,12765,0,1678188956,13122.204173040001,36.91128854999988,53554.07863104001
2023-03-07,11:35:58.000,66,11080164,12605,0,1678188957,13122.271536139997,36.91833767999924,53554.05068256001
2023-03-07,11:35:59.000,66,11080178,12525,0,1678188958,13122.278272449992,36.819649860000936,53554.09260528
2023-03-07,11:36:00.000,66,11080166,12685,0,1678188959,13122.345635550002,36.80555160000222,53554.18343784
2023-03-07,11:36:01.000,66,11080227,12685,0,1678188960,13122.332162929997,36.73506030000135,53554.14850224001
2023-03-07,11:36:02.000,66,11080204,12445,0,1678188961,13122.271536139997,36.73506030000135,53554.09260528
2023-03-07,11:36:03.000,66,11080172,12685,0,1678188962,13122.244590900002,36.6786672599992,53554.11356664
2023-03-07,11:36:04.000,66,11080177,12485,0,1678188963,13122.258063519992,36.66456900000048,53554.0646568
2023-03-07,11:36:05.000,66,11080191,12565,0,1678188964,13122.298481379992,36.61522508999769,53554.134528
2023-03-07,11:36:06.000,66,11080141,12565,0,1678188965,13122.278272449992,36.61522508999769,53554.106579520005
2023-03-07,11:36:07.000,66,11080198,12685,0,1678188966,13122.291745069997,36.51653726999939,53554.134528
2023-03-07,11:36:08.000,66,11080225,12445,0,1678188967,13122.237854589992,36.55883205000282,53554.16946360001
2023-03-07,11:36:09.000,66,11080238,12485,0,1678188968,13122.143546250001,36.474242490003235,53554.12754088001
2023-03-07,11:36:10.000,66,11080240,12485,0,1678188969,13122.136809939992,36.44604596999852,53554.134528
2023-03-07,11:36:11.000,66,11080186,12445,0,1678188970,13122.096392079991,36.45309509999788,53554.16247648
2023-03-07,11:36:12.000,66,11080132,12645,0,1678188971,13122.015556359991,36.39670206000301,53554.04369544
2023-03-07,11:36:13.000,66,11080250,12645,0,1678188972,13121.98187481,36.375554669997655,53554.07164392
2023-03-07,11:36:14.000,66,11080167,12605,0,1678188973,13121.988611119996,36.35440727999958,53554.14151512
2023-03-07,11:36:15.000,66,11080208,12605,0,1678188974,13121.96166588,36.298014240004704,53554.09959240001
2023-03-07,11:36:16.000,66,11080133,12645,0,1678188975,13121.92124802,36.27686684999935,53554.09260528
2023-03-07,11:36:17.000,66,11080151,12525,0,1678188976,13121.88083016,36.241621200002555,53554.09260528
2023-03-07,11:36:18.000,66,11080173,12965,0,1678188977,13121.786521819995,36.21342467999784,53554.02273408
2023-03-07,11:36:19.000,66,11080192,12445,0,1678188978,13121.786521819995,36.17817903000105,53554.057669680005
2023-03-07,11:36:20.000,66,11080181,12405,0,1678188979,13121.77304919999,36.15703164000297,53554.07164392
2023-03-07,11:36:21.000,66,11080173,12525,0,1678188980,13121.77304919999,36.11473685999954,53554.07863104001
2023-03-07,11:36:22.000,66,11080211,12445,0,1678188981,13121.73936765,36.17817903000105,53554.008759840006
2023-03-07,11:36:23.000,66,11080213,12485,0,1678188982,13121.766312889995,36.17112990000169,53554.08561816
2023-03-07,11:36:24.000,66,11080141,12805,0,1678188983,13121.79325812999,36.14293338000425,53554.11356664
2023-03-07,11:36:25.000,66,11080146,12525,0,1678188984,13121.786521819995,36.10768773000018,53554.07863104001
2023-03-07,11:36:26.000,66,11080210,12725,0,1678188985,13121.77304919999,36.14998251000361,53554.07863104001
2023-03-07,11:36:27.000,66,11080189,12725,0,1678188986,13121.705686099995,36.12883511999826,53554.02273408
2023-03-07,11:36:28.000,66,11080186,12485,0,1678188987,13121.69221347999,36.1217859899989,53554.008759840006
2023-03-07,11:36:29.000,66,11080175,12445,0,1678188988,13121.705686099995,36.10768773000018,53554.00177272001
2023-03-07,11:36:30.000,66,11080142,12685,0,1678188989,13121.746103959995,36.10768773000018,53554.07164392
2023-03-07,11:36:31.000,66,11080169,12765,0,1678188990,13121.69894979,36.07949121000274,53554.03670832
2023-03-07,11:36:32.000,66,11080170,12445,0,1678188991,13121.766312889995,36.10768773000018,53554.0646568
2023-03-07,11:36:33.000,66,11080161,12645,0,1678188992,13121.83367598999,36.072442080003384,53554.155489360004
2023-03-07,11:36:34.000,66,11080181,12725,0,1678188993,13121.8404123,36.058343820004666,53554.120553759996
2023-03-07,11:36:35.000,66,11080175,12645,0,1678188994,13121.88083016,35.99490165000316,53554.12754088001
2023-03-07,11:36:36.000,66,11080171,12645,0,1678188995,13121.826939679995,36.00195078000252,53554.057669680005
2023-03-07,11:36:37.000,66,11080187,12485,0,1678188996,13121.81346705999,35.98080339000444,53554.134528
2023-03-07,11:36:38.000,66,11080182,12485,0,1678188997,13121.86062123,35.91031209000357,53554.18343784
2023-03-07,11:36:39.000,66,11080171,12645,0,1678188998,13121.92124802,35.832771660003345,53554.21837344001
2023-03-07,11:36:40.000,66,11080212,12525,0,1678188999,13121.97513849999,35.74818210000376,53554.16247648
2023-03-07,11:36:41.000,66,11080151,12485,0,1678189000,13121.95492956999,35.663592540004174,53554.18343784
2023-03-07,11:36:42.000,66,11080165,12325,0,1678189001,13121.92124802,35.550806459999876,53554.08561816
2023-03-07,11:36:43.000,66,11080175,12485,0,1678189002,13121.94145695,35.49441341999773,53554.155489360004
2023-03-07,11:36:44.000,66,11080197,12525,0,1678189003,13121.988611119996,35.388676470000064,53554.12754088001
2023-03-07,11:36:45.000,66,11080182,12565,0,1678189004,13122.029028979996,35.25474299999769,53554.26029616
2023-03-07,11:36:46.000,66,11080151,12285,0,1678189005,13121.96166588,35.163104309998744,53554.18343784
2023-03-07,11:36:47.000,66,11080090,12685,0,1678189006,13121.94145695,35.036219970003,53554.28125752
2023-03-07,11:36:48.000,66,11080177,12565,0,1678189007,13121.968402189996,34.98687606000021,53554.28125752
2023-03-07,11:36:49.000,66,11080166,12605,0,1678189008,13121.91451170999,34.8247460700004,53554.33016736
2023-03-07,11:36:50.000,66,11080193,12805,0,1678189009,13121.88083016,34.71900912000274,53554.288244639996
2023-03-07,11:36:51.000,66,11080139,12405,0,1678189010,13121.887566469995,34.6132721699978,53554.31619312001
2023-03-07,11:36:52.000,66,11080123,12805,0,1678189011,13121.82020337,34.514584349999495,53554.26029616
2023-03-07,11:36:53.000,66,11080137,12965,0,1678189012,13121.71915872,34.45819131000462,53554.309206
2023-03-07,11:36:54.000,66,11080185,12525,0,1678189013,13121.786521819995,34.29606132000481,53554.29523176001
2023-03-07,11:36:55.000,66,11080122,12325,0,1678189014,13121.746103959995,34.20442262999859,53554.38606432001
2023-03-07,11:36:56.000,66,11080173,12645,0,1678189015,13121.645059309994,34.105734810000286,53554.393051440005
2023-03-07,11:36:57.000,66,11080172,12485,0,1678189016,13121.61137775999,33.97180133999791,53554.35112872
2023-03-07,11:36:58.000,66,11080149,12765,0,1678189017,13121.469915249989,33.873113519999606,53554.31619312001
2023-03-07,11:36:59.000,66,11080184,12445,0,1678189018,13121.429497389989,33.79557308999938,53554.393051440005
2023-03-07,11:37:00.000,66,11080202,12565,0,1678189019,13121.341925359993,33.73213091999787,53554.3790772
2023-03-07,11:37:01.000,66,11080223,12485,0,1678189020,13121.261089639993,33.63344309999957,53554.393051440005
2023-03-07,11:37:02.000,66,11080185,12685,0,1678189021,13121.106154510002,33.577050060004694,53554.33016736
2023-03-07,11:37:03.000,66,11080198,12565,0,1678189022,13121.038791409992,33.478362239999115,53554.309206
2023-03-07,11:37:04.000,66,11080118,12645,0,1678189023,13120.984900930001,33.4290183300036,53554.40702568
2023-03-07,11:37:05.000,66,11080208,12285,0,1678189024,13120.890592589996,33.33033050999802,53554.35811584
2023-03-07,11:37:06.000,66,11080206,12445,0,1678189025,13120.7626027,33.28098660000251,53554.29523176001
2023-03-07,11:37:07.000,66,11080206,12485,0,1678189026,13120.648085429995,33.217544430001,53554.288244639996
2023-03-07,11:37:08.000,66,11080201,12285,0,1678189027,13120.53356815999,33.20344617000228,53554.25330904
2023-03-07,11:37:09.000,66,11080177,12765,0,1678189028,13120.486413989995,33.14705313000013,53554.33016736
2023-03-07,11:37:10.000,66,11080180,12725,0,1678189029,13120.318006239999,33.104758350003976,53554.29523176001
2023-03-07,11:37:11.000,66,11080210,12525,0,1678189030,13120.156334799998,33.08361095999862,53554.25330904
2023-03-07,11:37:12.000,66,11080204,12405,0,1678189031,13120.008135980002,33.04131618000247,53554.23234768
2023-03-07,11:37:13.000,66,11080200,12565,0,1678189032,13119.954245499997,33.0060705299984,53554.26728328001
2023-03-07,11:37:14.000,66,11080238,12645,0,1678189033,13119.839728229992,32.97787401000096,53554.176450720006
2023-03-07,11:37:15.000,66,11080146,12445,0,1678189034,13119.731947269996,32.95672662000288,53554.21138632
2023-03-07,11:37:16.000,66,11080200,12765,0,1678189035,13119.617429999991,32.96377575000224,53554.176450720006
2023-03-07,11:37:17.000,66,11080239,12805,0,1678189036,13119.49617641999,32.90033358000073,53554.09959240001
2023-03-07,11:37:18.000,66,11080158,12925,0,1678189037,13119.35471390999,32.935579230004805,53554.08561816
2023-03-07,11:37:19.000,66,11080182,12485,0,1678189038,13119.307559739995,32.886235320002015,53554.11356664
2023-03-07,11:37:20.000,66,11080119,12485,0,1678189039,13119.246932949995,32.85803880000458,53554.106579520005
2023-03-07,11:37:21.000,66,11080189,12445,0,1678189040,13119.19304246999,32.836891409999225,53554.14151512
2023-03-07,11:37:22.000,66,11080151,12525,0,1678189041,13119.024634719994,32.82279315000051,53554.04369544
2023-03-07,11:37:23.000,66,11080184,12765,0,1678189042,13118.883172209993,32.80869489000179,53554.04369544
2023-03-07,11:37:24.000,66,11080149,12725,0,1678189043,13118.761918629993,32.86508793000394,53553.98081136001
2023-03-07,11:37:25.000,66,11080164,12645,0,1678189044,13118.559829329992,32.879186190002656,53553.95985000001
2023-03-07,11:37:26.000,66,11080194,12605,0,1678189045,13118.499202539992,32.850989669997944,53553.91094016001
2023-03-07,11:37:27.000,66,11080162,12525,0,1678189046,13118.485729920001,32.80164576000243,53553.987798480004
2023-03-07,11:37:28.000,66,11080154,12645,0,1678189047,13118.30384955,32.77344923999772,53553.889978800005
2023-03-07,11:37:29.000,66,11080185,12605,0,1678189048,13118.169123349995,32.74525272000028,53553.88299168001
2023-03-07,11:37:30.000,66,11080188,12725,0,1678189049,13117.98050667,32.68885967999813,53553.785171999996
2023-03-07,11:37:31.000,66,11080158,12605,0,1678189050,13117.845780469994,32.6254175100039,53553.73626216
2023-03-07,11:37:32.000,66,11080193,12565,0,1678189051,13117.583064379993,32.64656490000198,53553.62446824001
2023-03-07,11:37:33.000,66,11080204,12565,0,1678189052,13117.542646519993,32.54787708000367,53553.71530080001
2023-03-07,11:37:34.000,66,11080197,12645,0,1678189053,13117.394447699997,32.52672968999832,53553.6803652
2023-03-07,11:37:35.000,66,11080165,12285,0,1678189054,13117.212567329996,32.484434910002165,53553.58254552
2023-03-07,11:37:36.000,66,11080134,12685,0,1678189055,13117.11825898999,32.39984535000258,53553.57555840001
2023-03-07,11:37:37.000,66,11080213,12605,0,1678189056,13116.99700540999,32.36459969999851,53553.610494
2023-03-07,11:37:38.000,66,11080168,12565,0,1678189057,13116.81512503999,32.31525579000299,53553.53363568
2023-03-07,11:37:39.000,66,11080172,12605,0,1678189058,13116.639980979999,32.258862750000844,53553.46376448
2023-03-07,11:37:40.000,66,11080204,12565,0,1678189059,13116.538936329998,32.18132232000062,53553.42184176
2023-03-07,11:37:41.000,66,11080219,12565,0,1678189060,13116.323374409993,32.14607667000382,53553.28209936001
2023-03-07,11:37:42.000,66,11080204,12725,0,1678189061,13116.215593449997,32.082634500002314,53553.268125120005
2023-03-07,11:37:43.000,66,11080224,12565,0,1678189062,13116.114548799997,32.04738884999824,53553.2960736
2023-03-07,11:37:44.000,66,11080153,12405,0,1678189063,13115.912459499996,32.05443798000488,53553.26113800001
2023-03-07,11:37:45.000,66,11080202,12605,0,1678189064,13115.77773329999,31.99804494000273,53553.19825392
2023-03-07,11:37:46.000,66,11080137,12765,0,1678189065,13115.528489829994,32.00509407000209,53552.981653200004
2023-03-07,11:37:47.000,66,11080174,12365,0,1678189066,13115.413972559989,31.969848419998016,53553.02357592001
2023-03-07,11:37:48.000,66,11080160,12405,0,1678189067,13115.299455289998,31.962799289998657,53552.96069184
2023-03-07,11:37:49.000,66,11080131,12485,0,1678189068,13115.157992779998,31.969848419998016,53552.89780776
2023-03-07,11:37:50.000,66,11080215,12565,0,1678189069,13115.063684439992,31.94165190000058,53552.87684640001
2023-03-07,11:37:51.000,66,11080131,12565,0,1678189070,13114.908749310001,31.94165190000058,53552.82094944
2023-03-07,11:37:52.000,66,11080147,12725,0,1678189071,13114.814440969996,31.969848419998016,53552.72312976
2023-03-07,11:37:53.000,66,11080201,12325,0,1678189072,13114.66624215,31.93460277000122,53552.74409112
2023-03-07,11:37:54.000,66,11080125,12605,0,1678189073,13114.571933809995,31.955750159999297,53552.63928432001
2023-03-07,11:37:55.000,66,11080179,12645,0,1678189074,13114.450680229995,31.969848419998016,53552.646271440004
2023-03-07,11:37:56.000,66,11080193,12685,0,1678189075,13114.31595402999,31.969848419998016,53552.562426
2023-03-07,11:37:57.000,66,11080191,12685,0,1678189076,13114.262063549999,31.955750159999297,53552.50652904
2023-03-07,11:37:58.000,66,11080147,12485,0,1678189077,13114.053237939988,31.94870102999994,53552.310889680004
2023-03-07,11:37:59.000,66,11080141,12565,0,1678189078,13114.120601039998,31.87820972999907,53552.40172224001
2023-03-07,11:38:00.000,66,11080142,12805,0,1678189079,13114.053237939988,31.835914950002916,53552.46460632
2023-03-07,11:38:01.000,66,11080179,12605,0,1678189080,13113.952193290002,31.786571040000126,53552.380760880005
2023-03-07,11:38:02.000,66,11080238,12565,0,1678189081,13113.797258159997,31.74427626000397,53552.261979840005
2023-03-07,11:38:03.000,66,11080141,12645,0,1678189082,13113.669268270001,31.666735830003745,53552.213070000005
2023-03-07,11:38:04.000,66,11080149,12365,0,1678189083,13113.541278379991,31.64558843999839,53552.15018592
2023-03-07,11:38:05.000,66,11080202,12525,0,1678189084,13113.48065158999,31.596244530002878,53552.15717304001
2023-03-07,11:38:06.000,66,11080201,12525,0,1678189085,13113.42676111,31.52575323000201,53552.18512152001
2023-03-07,11:38:07.000,66,11080172,12565,0,1678189086,13113.372870629995,31.46936018999986,53552.213070000005
2023-03-07,11:38:08.000,66,11080172,12405,0,1678189087,13113.23814442999,31.420016280004347,53552.10826320001
2023-03-07,11:38:09.000,66,11080204,12405,0,1678189088,13113.089945609994,31.384770630000276,53552.12223744
2023-03-07,11:38:10.000,66,11080175,12645,0,1678189089,13113.015846199989,31.33542672000476,53552.05935336
2023-03-07,11:38:11.000,66,11080173,12285,0,1678189090,13112.881119999998,31.30018107000069,53552.03140488
2023-03-07,11:38:12.000,66,11080170,12645,0,1678189091,13112.631876530002,31.30723020000005,53551.9335852
2023-03-07,11:38:13.000,66,11080225,12485,0,1678189092,13112.470205090001,31.23673889999918,53551.85672688
2023-03-07,11:38:14.000,66,11080245,12445,0,1678189093,13112.322006269991,31.187394990003668,53551.90563672
2023-03-07,11:38:15.000,66,11080218,12605,0,1678189094,13112.18728007,31.194444120003027,53551.89864960001
2023-03-07,11:38:16.000,66,11080192,12445,0,1678189095,13111.931300289994,31.159198469998955,53551.84275264
2023-03-07,11:38:17.000,66,11080167,12805,0,1678189096,13111.702265749998,31.138051080000878,53551.75192008001
2023-03-07,11:38:18.000,66,11080193,12485,0,1678189097,13111.358713939997,31.166247599998314,53551.57025496
2023-03-07,11:38:19.000,66,11080212,12485,0,1678189098,13111.143152019991,31.13100195000152,53551.57025496
2023-03-07,11:38:20.000,66,11080219,12645,0,1678189099,13110.86022699999,31.145100210000237,53551.542306480005
2023-03-07,11:38:21.000,66,11080164,12645,0,1678189100,13110.631192459994,31.12395282000216,53551.44448680001
2023-03-07,11:38:22.000,66,11080158,12765,0,1678189101,13110.328058509993,31.10985456000344,53551.39557696001
2023-03-07,11:38:23.000,66,11080130,12445,0,1678189102,13110.051869800001,31.053461520001292,53551.31871864001
2023-03-07,11:38:24.000,66,11080147,12645,0,1678189103,13109.8497805,31.025265000003856,53551.28378304
2023-03-07,11:38:25.000,66,11080223,12485,0,1678189104,13109.58706441,30.94772457000363,53551.17897624001
2023-03-07,11:38:26.000,66,11080209,12445,0,1678189105,13109.270457839993,30.968871960001707,53551.12307928
2023-03-07,11:38:27.000,66,11080190,12525,0,1678189106,13108.967323889992,30.93362631000491,53550.97634976
2023-03-07,11:38:28.000,66,11080176,12725,0,1678189107,13108.724816729991,30.926577179998276,53550.91346568001
2023-03-07,11:38:29.000,66,11080134,12445,0,1678189108,13108.556408979995,30.870184140003403,53550.86455584001
2023-03-07,11:38:30.000,66,11080192,12485,0,1678189109,13108.30716551,30.856085880004684,53550.801671760004
2023-03-07,11:38:31.000,66,11080166,12485,0,1678189110,13108.044449419998,30.785594580003817,53550.633980880004
2023-03-07,11:38:32.000,66,11080201,12565,0,1678189111,13107.828887499993,30.757398059999105,53550.57808392001
2023-03-07,11:38:33.000,66,11080190,12445,0,1678189112,13107.633534510001,30.66575937000016,53550.54314832
2023-03-07,11:38:34.000,66,11080143,12645,0,1678189113,13107.40449996999,30.60231719999865,53550.45930288001
2023-03-07,11:38:35.000,66,11080185,12445,0,1678189114,13107.236092219995,30.588218939999933,53550.34052184001
2023-03-07,11:38:36.000,66,11080184,12725,0,1678189115,13107.007057679999,30.588218939999933,53550.1868052
2023-03-07,11:38:37.000,66,11080186,12605,0,1678189116,13106.825177309998,30.503629380000348,53550.09597264001
2023-03-07,11:38:38.000,66,11080198,12605,0,1678189117,13106.676978490003,30.48953112000163,53550.0470628
2023-03-07,11:38:39.000,66,11080158,12485,0,1678189118,13106.548988599992,30.397892430002685,53549.94924312
2023-03-07,11:38:40.000,66,11080172,12565,0,1678189119,13106.319954059996,30.454285470004834,53549.83744920001
2023-03-07,11:38:41.000,66,11080156,12525,0,1678189120,13106.158282619996,30.42608895000012,53549.795526480004
2023-03-07,11:38:42.000,66,11080144,12645,0,1678189121,13105.94945701,30.404941560002044,53549.58591288
2023-03-07,11:38:43.000,66,11080169,12565,0,1678189122,13105.82146711999,30.376745040004607,53549.53700304
2023-03-07,11:38:44.000,66,11080154,12565,0,1678189123,13105.680004609989,30.376745040004607,53549.52302880001
2023-03-07,11:38:45.000,66,11080226,12725,0,1678189124,13105.545278409998,30.355597649999254,53549.44617048
2023-03-07,11:38:46.000,66,11080205,12285,0,1678189125,13105.370134349992,30.376745040004607,53549.29944096
2023-03-07,11:38:47.000,66,11080196,12645,0,1678189126,13105.296034940002,30.43313807999948,53549.25053112
2023-03-07,11:38:48.000,66,11080177,12685,0,1678189127,13105.181517669997,30.44018720999884,53549.18764704001
2023-03-07,11:38:49.000,66,11080206,12565,0,1678189128,13105.100681949996,30.468383730003552,53549.096814480006
2023-03-07,11:38:50.000,66,11080226,12325,0,1678189129,13104.959219439996,30.503629380000348,53549.01296904
2023-03-07,11:38:51.000,66,11080128,12365,0,1678189130,13104.83122955,30.531825899997784,53548.94309784
2023-03-07,11:38:52.000,66,11080182,12685,0,1678189131,13104.716712279995,30.531825899997784,53548.84527816
2023-03-07,11:38:53.000,66,11080165,12605,0,1678189132,13104.66282179999,30.588218939999933,53548.761432720006
2023-03-07,11:38:54.000,66,11080158,12645,0,1678189133,13104.60893132,30.574120680001215,53548.69854864
2023-03-07,11:38:55.000,66,11080197,12485,0,1678189134,13104.60893132,30.60936632999801,53548.67758728
2023-03-07,11:38:56.000,66,11080203,12725,0,1678189135,13104.548304529999,30.60936632999801,53548.572780480004
2023-03-07,11:38:57.000,66,11080179,12765,0,1678189136,13104.467468809999,30.623464590004005,53548.51688352001
2023-03-07,11:38:58.000,66,11080195,12525,0,1678189137,13104.312533679993,30.67280849999952,53548.370154
2023-03-07,11:38:59.000,66,11080203,12645,0,1678189138,13104.177807480002,30.66575937000016,53548.2653472
2023-03-07,11:39:00.000,66,11080122,12525,0,1678189139,13104.177807480002,30.70100502000423,53548.258360080006
2023-03-07,11:39:01.000,66,11080157,12365,0,1678189140,13104.096971760002,30.623464590004005,53548.24438584
2023-03-07,11:39:02.000,66,11080168,12445,0,1678189141,13104.009399729992,30.6587102400008,53548.17451464
2023-03-07,11:39:03.000,66,11080132,12445,0,1678189142,13103.968981869992,30.693955890004872,53548.13259192001
2023-03-07,11:39:04.000,66,11080134,12525,0,1678189143,13103.874673530001,30.65166111000144,53548.06272072001
2023-03-07,11:39:05.000,66,11080190,12565,0,1678189144,13103.79383781,30.72215241000231,53547.95791392
2023-03-07,11:39:06.000,66,11080160,12445,0,1678189145,13103.68605684999,30.729201540001668,53547.902016960004
2023-03-07,11:39:07.000,66,11080207,12445,0,1678189146,13103.699529469995,30.743299800000386,53547.83913288
2023-03-07,11:39:08.000,66,11080137,12605,0,1678189147,13103.578275889995,30.785594580003817,53547.77624880001
2023-03-07,11:39:09.000,66,11080166,12845,0,1678189148,13103.457022309994,30.785594580003817,53547.66445488
2023-03-07,11:39:10.000,66,11080187,12725,0,1678189149,13103.457022309994,30.813791100001254,53547.76227456
2023-03-07,11:39:11.000,66,11080134,12485,0,1678189150,13103.349241349999,30.827889359999972,53547.58060944001
2023-03-07,11:39:12.000,66,11080210,12565,0,1678189151,13103.227987769998,30.9054297900002,53547.55266096
2023-03-07,11:39:13.000,66,11080161,12485,0,1678189152,13103.187569909998,30.89838066000084,53547.53868672001
2023-03-07,11:39:14.000,66,11080186,12365,0,1678189153,13103.032634779993,30.990019349999784,53547.44086704001
2023-03-07,11:39:15.000,66,11080175,12565,0,1678189154,13102.918117510002,31.039363260002574,53547.398944320004
2023-03-07,11:39:16.000,66,11080168,12765,0,1678189155,13102.776655000001,31.102805430004082,53547.231253440004
2023-03-07,11:39:17.000,66,11080208,12605,0,1678189156,13102.702555589996,31.13100195000152,53547.182343600005
2023-03-07,11:39:18.000,66,11080195,12485,0,1678189157,13102.635192490001,31.18034586000431,53547.182343600005
2023-03-07,11:39:19.000,66,11080180,12565,0,1678189158,13102.5745657,31.229689769999823,53547.133433760006
2023-03-07,11:39:20.000,66,11080142,12485,0,1678189159,13102.439839499995,31.314279329999408,53547.10548528001
2023-03-07,11:39:21.000,66,11080175,12365,0,1678189160,13102.31184961,31.35657411000284,53547.0426012
2023-03-07,11:39:22.000,66,11080203,12365,0,1678189161,13102.096287689994,31.455261930001143,53546.9028588
2023-03-07,11:39:23.000,66,11080197,12605,0,1678189162,13101.948088869998,31.568048009998165,53546.846961840005
2023-03-07,11:39:24.000,66,11080211,12285,0,1678189163,13101.833571599993,31.596244530002878,53546.68625808
2023-03-07,11:39:25.000,66,11080212,12765,0,1678189164,13101.766208499997,31.666735830003745,53546.66529672
2023-03-07,11:39:26.000,66,11080155,12565,0,1678189165,13101.719054330002,31.75837452000269,53546.65132248001
2023-03-07,11:39:27.000,66,11080213,12365,0,1678189166,13101.665163849997,31.88525885999843,53546.61638688
2023-03-07,11:39:28.000,66,11080188,12605,0,1678189167,13101.557382890001,31.955750159999297,53546.56747704
2023-03-07,11:39:29.000,66,11080196,12565,0,1678189168,13101.449601929991,32.04738884999824,53546.462670240006
2023-03-07,11:39:30.000,66,11080184,12565,0,1678189169,13101.362029899996,32.13197840999783,53546.36485056001
2023-03-07,11:39:31.000,66,11080139,12565,0,1678189170,13101.33508466,32.244764490002126,53546.26004376
2023-03-07,11:39:32.000,66,11080163,12485,0,1678189171,13101.24751262999,32.32230492000235,53546.19017256
2023-03-07,11:39:33.000,66,11080138,12565,0,1678189172,13101.13299536,32.45623839000473,53546.04344304
2023-03-07,11:39:34.000,66,11080162,12645,0,1678189173,13101.079104879995,32.54787708000367,53546.08536576
2023-03-07,11:39:35.000,66,11080173,12725,0,1678189174,13101.12625904999,32.68181054999877,53546.09235288
2023-03-07,11:39:36.000,66,11080176,12685,0,1678189175,13101.119522739995,32.76640010999836,53545.96658472
2023-03-07,11:39:37.000,66,11080112,12285,0,1678189176,13101.099313809995,32.90738271000009,53545.87575216
2023-03-07,11:39:38.000,66,11080184,12365,0,1678189177,13101.03195071,33.0060705299984,53545.83382944001
2023-03-07,11:39:39.000,66,11080219,12485,0,1678189178,13100.99153285,33.15410225999949,53545.742996880006
2023-03-07,11:39:40.000,66,11080172,12605,0,1678189179,13100.96458760999,33.28098660000251,53545.742996880006
2023-03-07,11:39:41.000,66,11080202,12485,0,1678189180,13100.930906059999,33.40082180999889,53545.65216432
2023-03-07,11:39:42.000,66,11080217,12685,0,1678189181,13100.978060229994,33.49950963000447,53545.63819008
2023-03-07,11:39:43.000,66,11080177,12605,0,1678189182,13101.01174178,33.59819745000277,53545.56831888001
2023-03-07,11:39:44.000,66,11080154,12525,0,1678189183,13101.058895949995,33.71803265999915,53545.51940904
2023-03-07,11:39:45.000,66,11080188,12565,0,1678189184,13101.05215964,33.84491700000217,53545.37267952
2023-03-07,11:39:46.000,66,11080259,12485,0,1678189185,13101.12625904999,33.936555690001114,53545.40062800001
2023-03-07,11:39:47.000,66,11080199,12605,0,1678189186,13101.220567389995,34.03524350999942,53545.35171816
2023-03-07,11:39:48.000,66,11080185,12645,0,1678189187,13101.31487573,34.14098046000436,53545.31678256
2023-03-07,11:39:49.000,66,11080163,12445,0,1678189188,13101.39571145,34.162127850002435,53545.30280832
2023-03-07,11:39:50.000,66,11080159,12405,0,1678189189,13101.449601929991,34.25376654000138,53545.26088560001
2023-03-07,11:39:51.000,66,11080209,12525,0,1678189190,13101.530437649992,34.338356100000965,53545.19101440001
2023-03-07,11:39:52.000,66,11080207,12325,0,1678189191,13101.624745989997,34.41589653000119,53545.19101440001
2023-03-07,11:39:53.000,66,11080185,12485,0,1678189192,13101.759472190002,34.48638783000206,53545.170053040005
2023-03-07,11:39:54.000,66,11080219,12565,0,1678189193,13101.813362669993,34.53573174000485,53545.1560788
2023-03-07,11:39:55.000,66,11080201,12565,0,1678189194,13101.961561489989,34.556879130002926,53545.11415608001
2023-03-07,11:39:56.000,66,11080133,12525,0,1678189195,13102.082815069989,34.63441956000315,53545.121143200005
2023-03-07,11:39:57.000,66,11080199,12525,0,1678189196,13102.170387099999,34.740156510000816,53545.06524624001
2023-03-07,11:39:58.000,66,11080135,12445,0,1678189197,13102.35226747,34.76835302999825,53545.03031064
2023-03-07,11:39:59.000,66,11080177,12445,0,1678189198,13102.54762045999,34.83179519999976,53545.07922048
2023-03-07,11:40:00.000,66,11080170,12725,0,1678189199,13102.722764519996,34.88818824000191,53545.07922048
2023-03-07,11:40:01.000,66,11080147,12125,0,1678189200,13102.864227029997,34.90933562999999,53545.07922048
2023-03-07,11:40:02.000,66,11080224,12565,0,1678189201,13102.965271679997,34.972777800001495,53545.02332352001
2023-03-07,11:40:03.000,66,11080214,12565,0,1678189202,13103.133679429993,35.04326910000236,53545.0163364
2023-03-07,11:40:04.000,66,11080188,12685,0,1678189203,13103.36271396999,35.05736736000108,53545.09319472001
2023-03-07,11:40:05.000,66,11080161,12605,0,1678189204,13103.59174851,35.09966214000451,53545.10716896
2023-03-07,11:40:06.000,66,11080225,12685,0,1678189205,13103.739947329996,35.191300830003456,53545.0862076
2023-03-07,11:40:07.000,66,11080173,12485,0,1678189206,13103.955509250001,35.25474299999769,53545.100181840004
2023-03-07,11:40:08.000,66,11080204,12405,0,1678189207,13104.171071169993,35.27589039000304,53545.21197576001
2023-03-07,11:40:09.000,66,11080173,12485,0,1678189208,13104.406842019998,35.31113603999984,53545.239924240006
2023-03-07,11:40:10.000,66,11080228,12645,0,1678189209,13104.58198607999,35.36752908000199,53545.26088560001
2023-03-07,11:40:11.000,66,11080181,12445,0,1678189210,13104.77060276,35.430971250003495,53545.23293712001
2023-03-07,11:40:12.000,66,11080225,12845,0,1678189211,13105.006373609991,35.51556081000308,53545.3656924
2023-03-07,11:40:13.000,66,11080168,12645,0,1678189212,13105.201726599997,35.59310124000331,53545.2958212
2023-03-07,11:40:14.000,66,11080194,12405,0,1678189213,13105.450970069993,35.64244514999882,53545.42857648001
2023-03-07,11:40:15.000,66,11080185,12645,0,1678189214,13105.666531989998,35.67064167000353,53545.456524960005
2023-03-07,11:40:16.000,66,11080229,12645,0,1678189215,13105.915775459995,35.776378620001196,53545.603254480004
2023-03-07,11:40:17.000,66,11080191,12525,0,1678189216,13106.178491549996,35.839820790002705,53545.603254480004
2023-03-07,11:40:18.000,66,11080172,12765,0,1678189217,13106.373844540001,35.8750664399995,53545.70107416
2023-03-07,11:40:19.000,66,11080170,12445,0,1678189218,13106.602879079997,35.9878525200038,53545.75697112
2023-03-07,11:40:20.000,66,11080227,12805,0,1678189219,13106.771286829993,36.14293338000425,53545.78491960001
2023-03-07,11:40:21.000,66,11080137,12845,0,1678189220,13106.953167199994,36.248670330001914,53545.83382944001
2023-03-07,11:40:22.000,66,11080177,12685,0,1678189221,13107.14178387999,36.3332598900015,53545.94562336
2023-03-07,11:40:23.000,66,11080202,12805,0,1678189222,13107.35060949,36.43899683999916,53546.15523696
2023-03-07,11:40:24.000,66,11080198,12525,0,1678189223,13107.613325580001,36.51653726999939,53546.25305664
2023-03-07,11:40:25.000,66,11080193,12525,0,1678189224,13107.808678569992,36.61522508999769,53546.31594072001
2023-03-07,11:40:26.000,66,11080167,12445,0,1678189225,13107.997295249988,36.72096204000263,53546.37183768
2023-03-07,11:40:27.000,66,11080204,12445,0,1678189226,13108.28022026999,36.840797249999014,53546.448696
2023-03-07,11:40:28.000,66,11080170,12645,0,1678189227,13108.50251849999,36.91833767999924,53546.6932452
2023-03-07,11:40:29.000,66,11080185,12605,0,1678189228,13108.69113518,37.0381728900029,53546.86093608
2023-03-07,11:40:30.000,66,11080198,12685,0,1678189229,13108.859542929997,37.17915549000463,53546.9028588
2023-03-07,11:40:31.000,66,11080179,12525,0,1678189230,13109.001005439997,37.36243287000252,53547.014652720005
2023-03-07,11:40:32.000,66,11080189,12645,0,1678189231,13109.102050089998,37.55275937999977,53547.07054968
2023-03-07,11:40:33.000,66,11080155,12525,0,1678189232,13109.331084629994,37.70784024000022,53547.33606024
2023-03-07,11:40:34.000,66,11080224,12645,0,1678189233,13109.50622869,37.83472458000324,53547.41291856001
2023-03-07,11:40:35.000,66,11080173,12605,0,1678189234,13109.66790013,38.01800196000113,53547.496764
2023-03-07,11:40:36.000,66,11080176,12485,0,1678189235,13109.80936264,38.13078803999815,53547.587596560006
2023-03-07,11:40:37.000,66,11080206,12765,0,1678189236,13110.011451940001,38.24357412000245,53547.76227456
2023-03-07,11:40:38.000,66,11080168,12565,0,1678189237,13110.220277549997,38.321114550002676,53547.95791392
2023-03-07,11:40:39.000,66,11080186,12405,0,1678189238,13110.435839469988,38.447998889998416,53548.139579040006
2023-03-07,11:40:40.000,66,11080185,12445,0,1678189239,13110.516675189989,38.57488323000143,53548.32823128001
2023-03-07,11:40:41.000,66,11080213,12845,0,1678189240,13110.63792876999,38.66652192000038,53548.41906384001
2023-03-07,11:40:42.000,66,11080175,12645,0,1678189241,13110.732237109994,38.77225886999804,53548.474960800006
2023-03-07,11:40:43.000,66,11080139,12725,0,1678189242,13110.88717224,38.82865191000019,53548.67758728
2023-03-07,11:40:44.000,66,11080155,12765,0,1678189243,13110.934326409995,38.84275016999891,53548.78239408001
2023-03-07,11:40:45.000,66,11080146,12445,0,1678189244,13111.00168950999,38.8920940800017,53548.957072080004
2023-03-07,11:40:46.000,66,11080156,12565,0,1678189245,13110.974744269995,38.962585380002565,53548.99200768
2023-03-07,11:40:47.000,66,11080193,12605,0,1678189246,13111.082525229991,39.02602755000407,53549.1736728
2023-03-07,11:40:48.000,66,11080209,12525,0,1678189247,13111.1296794,39.02602755000407,53549.313415200006
2023-03-07,11:40:49.000,66,11080171,12405,0,1678189248,13111.176833569996,39.07537145999959,53549.39726064
2023-03-07,11:40:50.000,66,11080162,12365,0,1678189249,13111.291350840002,39.04717494000215,53549.56495152
2023-03-07,11:40:51.000,66,11080154,12645,0,1678189250,13111.351977630002,39.11061711000366,53549.627835600004
2023-03-07,11:40:52.000,66,11080187,12445,0,1678189251,13111.426077039992,39.08242058999895,53549.68373256
2023-03-07,11:40:53.000,66,11080172,12645,0,1678189252,13111.614693719988,39.05422407000151,53549.87937192
2023-03-07,11:40:54.000,66,11080131,12725,0,1678189253,13111.735947299989,38.9907819,53550.0121272
2023-03-07,11:40:55.000,66,11080164,12525,0,1678189254,13111.756156229989,39.01192928999808,53550.09597264001
2023-03-07,11:40:56.000,66,11080179,12805,0,1678189255,13111.816783019989,38.97668364000128,53550.21475368
2023-03-07,11:40:57.000,66,11080189,12645,0,1678189256,13111.890882429994,39.00488015999872,53550.26366352001
2023-03-07,11:40:58.000,66,11080161,12485,0,1678189257,13111.991927079995,38.920290599999134,53550.31257336001
2023-03-07,11:40:59.000,66,11080176,12605,0,1678189258,13112.032344939995,38.927339729998494,53550.466290000004
2023-03-07,11:41:00.000,66,11080196,12605,0,1678189259,13112.173807449995,38.89914321000106,53550.59205816
2023-03-07,11:41:01.000,66,11080136,12445,0,1678189260,13112.26137947999,38.87094669000362,53550.69686496001
2023-03-07,11:41:02.000,66,11080182,12285,0,1678189261,13112.362424129991,38.84275016999891,53550.72481344001
2023-03-07,11:41:03.000,66,11080189,12485,0,1678189262,13112.456732469996,38.80045539000275,53550.84359448001
2023-03-07,11:41:04.000,66,11080217,12525,0,1678189263,13112.557777119997,38.729964090001886,53551.00429824
2023-03-07,11:41:05.000,66,11080128,12765,0,1678189264,13112.618403909997,38.70881670000381,53551.06718232
2023-03-07,11:41:06.000,66,11080220,12645,0,1678189265,13112.692503320002,38.744062350000604,53551.137053520004
2023-03-07,11:41:07.000,66,11080165,12765,0,1678189266,13112.732921180002,38.75111147999996,53551.165002
2023-03-07,11:41:08.000,66,11080181,12565,0,1678189267,13112.800284279998,38.793406260003394,53551.21391184
2023-03-07,11:41:09.000,66,11080161,12645,0,1678189268,13112.881119999998,38.779308000004676,53551.33269288
2023-03-07,11:41:10.000,66,11080215,12485,0,1678189269,13113.015846199989,38.779308000004676,53551.52134512
2023-03-07,11:41:11.000,66,11080202,12485,0,1678189270,13113.07647298999,38.75816060999932,53551.542306480005
2023-03-07,11:41:12.000,66,11080146,12485,0,1678189271,13113.16404502,38.737013220001245,53551.65410040001
2023-03-07,11:41:13.000,66,11080180,12445,0,1678189272,13113.312243839995,38.744062350000604,53551.78685568
2023-03-07,11:41:14.000,66,11080155,12285,0,1678189273,13113.372870629995,38.72291496000253,53551.82179128001
2023-03-07,11:41:15.000,66,11080170,12365,0,1678189274,13113.44023372999,38.71586583000317,53551.863714
2023-03-07,11:41:16.000,66,11080160,12485,0,1678189275,13113.500860519991,38.75816060999932,53551.91961096001
2023-03-07,11:41:17.000,66,11080144,12605,0,1678189276,13113.568223620001,38.744062350000604,53552.01044352
2023-03-07,11:41:18.000,66,11080125,12725,0,1678189277,13113.682740889992,38.71586583000317,53552.10127608
2023-03-07,11:41:19.000,66,11080192,12685,0,1678189278,13113.770312920002,38.65947279000102,53552.15018592
2023-03-07,11:41:20.000,66,11080180,12565,0,1678189279,13113.891566500002,38.694718439997814,53552.22005712
2023-03-07,11:41:21.000,66,11080104,12285,0,1678189280,13113.979138529998,38.687669309998455,53552.28294120001
2023-03-07,11:41:22.000,66,11080201,12325,0,1678189281,13114.019556389998,38.687669309998455,53552.28992832
2023-03-07,11:41:23.000,66,11080178,12565,0,1678189282,13114.140809969998,38.70881670000381,53552.36678664
2023-03-07,11:41:24.000,66,11080153,12645,0,1678189283,13114.31595402999,38.71586583000317,53552.4576192
2023-03-07,11:41:25.000,66,11080183,12565,0,1678189284,13114.42373499,38.687669309998455,53552.52050328001
2023-03-07,11:41:26.000,66,11080157,12765,0,1678189285,13114.52477964,38.70176757000445,53552.56941312001
2023-03-07,11:41:27.000,66,11080177,12605,0,1678189286,13114.632560599995,38.77225886999804,53552.67421992
2023-03-07,11:41:28.000,66,11080142,12645,0,1678189287,13114.733605249996,38.729964090001886,53552.765052480005
2023-03-07,11:41:29.000,66,11080149,12805,0,1678189288,13114.794232039996,38.76520973999868,53552.82793656001
2023-03-07,11:41:30.000,66,11080185,12605,0,1678189289,13114.854858829996,38.82865191000019,53552.84889792
2023-03-07,11:41:31.000,66,11080151,12845,0,1678189290,13114.989585030002,38.81455365000147,53552.96069184
2023-03-07,11:41:32.000,66,11080153,12525,0,1678189291,13115.043475509992,38.86389756000426,53552.90479488001
2023-03-07,11:41:33.000,66,11080173,12445,0,1678189292,13115.151256470002,38.82865191000019,53553.07248576001
2023-03-07,11:41:34.000,66,11080247,12605,0,1678189293,13115.306191599993,38.94848712000385,53553.12838272
2023-03-07,11:41:35.000,66,11080173,12805,0,1678189294,13115.306191599993,38.969634510001924,53553.20524104
2023-03-07,11:41:36.000,66,11080164,12605,0,1678189295,13115.360082079998,39.05422407000151,53553.17729256
2023-03-07,11:41:37.000,66,11080210,12965,0,1678189296,13115.508280899994,39.1035679800043,53553.42882888001
2023-03-07,11:41:38.000,66,11080206,12805,0,1678189297,13115.53522613999,39.1035679800043,53553.4008804
2023-03-07,11:41:39.000,66,11080175,12765,0,1678189298,13115.629534479995,39.16701014999853,53553.4707516
2023-03-07,11:41:40.000,66,11080133,12405,0,1678189299,13115.76426068,39.145862760000455,53553.63844248
2023-03-07,11:41:41.000,66,11080219,12405,0,1678189300,13115.80467854,39.16701014999853,53553.66639096001
2023-03-07,11:41:42.000,66,11080183,12445,0,1678189301,13115.81815115999,39.12471537000238,53553.72927504
2023-03-07,11:41:43.000,66,11080213,12685,0,1678189302,13115.86530533,39.138813630001096,53553.80613336
2023-03-07,11:41:44.000,66,11080234,12645,0,1678189303,13116.000031529991,39.11766624000302,53553.889978800005
2023-03-07,11:41:45.000,66,11080170,12605,0,1678189304,13116.101076179992,39.11061711000366,53553.987798480004
2023-03-07,11:41:46.000,66,11080226,12445,0,1678189305,13116.148230350002,39.1035679800043,53553.9947856
2023-03-07,11:41:47.000,66,11080130,12525,0,1678189306,13116.229066070002,39.06127320000087,53554.057669680005
2023-03-07,11:41:48.000,66,11080172,12485,0,1678189307,13116.195384519997,39.06832233000023,53554.00177272001
2023-03-07,11:41:49.000,66,11080180,12765,0,1678189308,13116.363792269993,38.9907819,53554.14850224001
2023-03-07,11:41:50.000,66,11080205,12365,0,1678189309,13116.397473819998,38.9907819,53554.11356664
2023-03-07,11:41:51.000,66,11080134,12645,0,1678189310,13116.538936329998,38.97668364000128,53554.31619312001
2023-03-07,11:41:52.000,66,11080198,12365,0,1678189311,13116.639980979999,38.87799582000298,53554.29523176001
2023-03-07,11:41:53.000,66,11080191,12525,0,1678189312,13116.78144349,38.82160278000083,53554.43497416001
2023-03-07,11:41:54.000,66,11080201,12445,0,1678189313,13116.83533396999,38.77225886999804,53554.42099992
2023-03-07,11:41:55.000,66,11080157,12605,0,1678189314,13116.94311493,38.76520973999868,53554.5188196
2023-03-07,11:41:56.000,66,11080135,12405,0,1678189315,13117.04415958,38.67357104999974,53554.49785824
2023-03-07,11:41:57.000,66,11080174,12445,0,1678189316,13117.138467919991,38.62422714000422,53554.60266504001
2023-03-07,11:41:58.000,66,11080199,12525,0,1678189317,13117.273194119996,38.63127627000358,53554.679523360006
2023-03-07,11:41:59.000,66,11080205,12525,0,1678189318,13117.434865559997,38.58898149000015,53554.78433016
2023-03-07,11:42:00.000,66,11080204,12605,0,1678189319,13117.542646519993,38.53963758000464,53554.88214984
2023-03-07,11:42:01.000,66,11080157,12405,0,1678189320,13117.677372719998,38.497342800001206,53554.9031112
2023-03-07,11:42:02.000,66,11080214,12525,0,1678189321,13117.731263199988,38.46914628000377,53554.93804680001
2023-03-07,11:42:03.000,66,11080170,12485,0,1678189322,13117.812098919989,38.3986549800029,53554.91708544001
2023-03-07,11:42:04.000,66,11080204,12565,0,1678189323,13117.89293463999,38.377507590004825,53554.9729824
2023-03-07,11:42:05.000,66,11080145,12565,0,1678189324,13117.95356142999,38.34226194000075,53555.00791800001
2023-03-07,11:42:06.000,66,11080223,12725,0,1678189325,13118.10176025,38.278819769999245,53555.15464752001
2023-03-07,11:42:07.000,66,11080250,12725,0,1678189326,13118.21627751999,38.24357412000245,53555.20355736001
2023-03-07,11:42:08.000,66,11080194,12485,0,1678189327,13118.249959069995,38.22242673000437,53555.25945432
2023-03-07,11:42:09.000,66,11080197,12725,0,1678189328,13118.4048942,38.18013195000094,53555.4271452
2023-03-07,11:42:10.000,66,11080196,12565,0,1678189329,13118.438575749991,38.17308282000158,53555.42015808001
2023-03-07,11:42:11.000,66,11080130,12485,0,1678189330,13118.532884089997,38.12373890999879,53555.48304216
2023-03-07,11:42:12.000,66,11080172,12645,0,1678189331,13118.573301949997,38.095542390001356,53555.52496488
2023-03-07,11:42:13.000,66,11080181,12605,0,1678189332,13118.660873979992,37.98275631000433,53555.57387472
2023-03-07,11:42:14.000,66,11080155,12685,0,1678189333,13118.755182319997,37.96865804999834,53555.67868152001
2023-03-07,11:42:15.000,66,11080170,12765,0,1678189334,13118.815809109998,37.89111761999811,53555.76951408
2023-03-07,11:42:16.000,66,11080168,12645,0,1678189335,13118.836018039998,37.78538067000045,53555.75553984001
2023-03-07,11:42:17.000,66,11080183,12605,0,1678189336,13118.822545419993,37.693741980001505,53555.87432088001
2023-03-07,11:42:18.000,66,11080158,12525,0,1678189337,13118.782127559993,37.700791110000864,53555.8114368
2023-03-07,11:42:19.000,66,11080219,12485,0,1678189338,13118.889908519988,37.62325068000064,53555.92323072001
2023-03-07,11:42:20.000,66,11080186,12565,0,1678189339,13118.937062689998,37.54571025000041,53555.9861148
2023-03-07,11:42:21.000,66,11080134,12685,0,1678189340,13119.004425789994,37.43997330000275,53556.09790872
2023-03-07,11:42:22.000,66,11080183,12405,0,1678189341,13119.038107339999,37.3835802600006,53556.167779920004
2023-03-07,11:42:23.000,66,11080182,12485,0,1678189342,13119.105470439994,37.29899070000101,53556.25162536
2023-03-07,11:42:24.000,66,11080148,12485,0,1678189343,13119.186306159994,37.242597659998864,53556.29354808
2023-03-07,11:42:25.000,66,11080207,12765,0,1678189344,13119.21325139999,37.20030288000271,53556.384380640004
2023-03-07,11:42:26.000,66,11080190,12525,0,1678189345,13119.17956985,37.172106359998,53556.39136776
2023-03-07,11:42:27.000,66,11080185,12485,0,1678189346,13119.206515089994,37.101615060004406,53556.405342000005
2023-03-07,11:42:28.000,66,11080149,12605,0,1678189347,13119.139151989999,37.066369410000334,53556.356432160006
2023-03-07,11:42:29.000,66,11080189,12605,0,1678189348,13119.186306159994,37.002927239998826,53556.47521320001
2023-03-07,11:42:30.000,66,11080215,12445,0,1678189349,13119.159360919999,36.99587810999947,53556.552071520004
2023-03-07,11:42:31.000,66,11080164,12525,0,1678189350,13119.118943059999,36.94653420000395,53556.58700712
2023-03-07,11:42:32.000,66,11080244,12605,0,1678189351,13119.17283353999,36.883092030002445,53556.61495560001
2023-03-07,11:42:33.000,66,11080207,12725,0,1678189352,13119.17283353999,36.876042900003085,53556.754698
2023-03-07,11:42:34.000,66,11080206,12565,0,1678189353,13119.139151989999,36.90423942000052,53556.754698
2023-03-07,11:42:35.000,66,11080138,12565,0,1678189354,13119.098734129999,36.85489550999773,53556.80360784
2023-03-07,11:42:36.000,66,11080233,12525,0,1678189355,13119.011162099989,36.883092030002445,53556.74771088
2023-03-07,11:42:37.000,66,11080151,12525,0,1678189356,13119.091997819989,36.7914533400035,53556.90142752001
2023-03-07,11:42:38.000,66,11080188,12725,0,1678189357,13119.058316269999,36.840797249999014,53556.887453280004
2023-03-07,11:42:39.000,66,11080152,12285,0,1678189358,13119.145888299994,36.77735508000478,53556.99924720001
2023-03-07,11:42:40.000,66,11080165,12525,0,1678189359,13119.118943059999,36.78440421000414,53557.076105520006
2023-03-07,11:42:41.000,66,11080187,12645,0,1678189360,13119.139151989999,36.78440421000414,53557.125015360005
2023-03-07,11:42:42.000,66,11080136,12525,0,1678189361,13119.118943059999,36.81260073000158,53557.076105520006
2023-03-07,11:42:43.000,66,11080201,12605,0,1678189362,13119.125679369994,36.7914533400035,53557.104054
2023-03-07,11:42:44.000,66,11080143,12365,0,1678189363,13119.15262460999,36.81260073000158,53557.173925200004
2023-03-07,11:42:45.000,66,11080144,12365,0,1678189364,13119.15262460999,36.80555160000222,53557.21584792001
2023-03-07,11:42:46.000,66,11080159,12605,0,1678189365,13119.139151989999,36.826698990000295,53557.22982216
2023-03-07,11:42:47.000,66,11080193,12525,0,1678189366,13119.15262460999,36.73506030000135,53557.292706240005
2023-03-07,11:42:48.000,66,11080147,12645,0,1678189367,13119.17956985,36.73506030000135,53557.37655168
2023-03-07,11:42:49.000,66,11080176,12805,0,1678189368,13119.17956985,36.72801117000199,53557.38353880001
2023-03-07,11:42:50.000,66,11080160,12645,0,1678189369,13119.044843649994,36.71391291000327,53557.3486032
2023-03-07,11:42:51.000,66,11080157,12645,0,1678189370,13118.984216859993,36.68571638999856,53557.411487280006
2023-03-07,11:42:52.000,66,11080221,12525,0,1678189371,13118.876435899998,36.67161812999984,53557.341616080004
2023-03-07,11:42:53.000,66,11080175,12525,0,1678189372,13118.822545419993,36.66456900000048,53557.30668048
2023-03-07,11:42:54.000,66,11080118,12525,0,1678189373,13118.876435899998,36.657519870001124,53557.390525920004
2023-03-07,11:42:55.000,66,11080142,12285,0,1678189374,13118.815809109998,36.650470740001765,53557.33462896001
2023-03-07,11:42:56.000,66,11080205,12445,0,1678189375,13118.741709699992,36.58702857000026,53557.411487280006
2023-03-07,11:42:57.000,66,11080230,12605,0,1678189376,13118.640665049992,36.55178292000346,53557.341616080004
2023-03-07,11:42:58.000,66,11080179,12325,0,1678189377,13118.546356710001,36.50243901000067,53557.30668048
2023-03-07,11:42:59.000,66,11080156,12405,0,1678189378,13118.472257299996,36.467193360003876,53557.278732
2023-03-07,11:43:00.000,66,11080156,12565,0,1678189379,13118.472257299996,36.45309509999788,53557.37655168
2023-03-07,11:43:01.000,66,11080167,12445,0,1678189380,13118.398157889991,36.35440727999958,53557.36956456
2023-03-07,11:43:02.000,66,11080182,12485,0,1678189381,13118.29711323999,36.31916163000278,53557.31366760001
2023-03-07,11:43:03.000,66,11080168,12525,0,1678189382,13118.26343169,36.248670330001914,53557.29969336
2023-03-07,11:43:04.000,66,11080162,12605,0,1678189383,13118.22301383,36.14998251000361,53557.29969336
2023-03-07,11:43:05.000,66,11080161,12485,0,1678189384,13118.2028049,36.03719642999931,53557.30668048
2023-03-07,11:43:06.000,66,11080207,12685,0,1678189385,13118.128705489995,35.93145948000165,53557.222835040004
2023-03-07,11:43:07.000,66,11080164,12565,0,1678189386,13118.13544179999,35.80457513999863,53557.222835040004
2023-03-07,11:43:08.000,66,11080132,12605,0,1678189387,13118.068078699995,35.76228036000248,53557.11104112
2023-03-07,11:43:09.000,66,11080205,12605,0,1678189388,13118.09502393999,35.67769080000289,53557.20187368
2023-03-07,11:43:10.000,66,11080177,12645,0,1678189389,13118.108496559995,35.550806459999876,53557.222835040004
2023-03-07,11:43:11.000,66,11080191,12565,0,1678189390,13118.05460607999,35.45916777000093,53557.25078352
2023-03-07,11:43:12.000,66,11080204,12365,0,1678189391,13118.007451909994,35.374578210001346,53557.194886560006
2023-03-07,11:43:13.000,66,11080134,12805,0,1678189392,13118.05460607999,35.27589039000304,53557.26475776001
2023-03-07,11:43:14.000,66,11080138,12565,0,1678189393,13117.95356142999,35.1842517000041,53557.15995096
2023-03-07,11:43:15.000,66,11080131,12805,0,1678189394,13117.960297739999,35.10671127000387,53557.104054
2023-03-07,11:43:16.000,66,11080166,12485,0,1678189395,13117.940088809999,35.00097431999893,53557.08309264
2023-03-07,11:43:17.000,66,11080179,12445,0,1678189396,13117.879462019999,34.923433889998705,53557.06911840001
2023-03-07,11:43:18.000,66,11080189,12685,0,1678189397,13117.93335249999,34.8247460700004,53557.076105520006
2023-03-07,11:43:19.000,66,11080182,12605,0,1678189398,13117.98050667,34.76130389999889,53557.11802824001
2023-03-07,11:43:20.000,66,11080118,12565,0,1678189399,13118.01418821999,34.690812599998026,53557.06911840001
2023-03-07,11:43:21.000,66,11080170,12565,0,1678189400,13118.03439714999,34.570977390001644,53557.14597672001
2023-03-07,11:43:22.000,66,11080192,12485,0,1678189401,13118.047869769995,34.54983000000357,53557.04116992
2023-03-07,11:43:23.000,66,11080171,12605,0,1678189402,13118.07481500999,34.45819131000462,53557.04815704001
2023-03-07,11:43:24.000,66,11080201,12485,0,1678189403,13118.15565072999,34.43704391999927,53557.09706688001
2023-03-07,11:43:25.000,66,11080177,12485,0,1678189404,13118.22301383,34.31720871000289,53557.04116992
2023-03-07,11:43:26.000,66,11080192,12645,0,1678189405,13118.22301383,34.26081567000074,53557.02020856001
2023-03-07,11:43:27.000,66,11080250,12645,0,1678189406,13118.25669537999,34.18327524000051,53557.0341828
2023-03-07,11:43:28.000,66,11080159,12685,0,1678189407,13118.351003719996,34.13393132999772,53557.13200248
2023-03-07,11:43:29.000,66,11080224,12605,0,1678189408,13118.377948959991,34.04229263999878,53557.08309264
2023-03-07,11:43:30.000,66,11080202,12405,0,1678189409,13118.411630509996,33.97180133999791,53557.09706688001
2023-03-07,11:43:31.000,66,11080193,12325,0,1678189410,13118.438575749991,33.90835917000368,53557.104054
2023-03-07,11:43:32.000,66,11080195,12645,0,1678189411,13118.485729920001,33.84491700000217,53557.0341828
2023-03-07,11:43:33.000,66,11080179,12485,0,1678189412,13118.519411469992,33.76737657000194,53557.076105520006
2023-03-07,11:43:34.000,66,11080196,12645,0,1678189413,13118.654137669997,33.64049222999893,53557.125015360005
2023-03-07,11:43:35.000,66,11080172,12645,0,1678189414,13118.734973389997,33.59114832000341,53557.15995096
2023-03-07,11:43:36.000,66,11080126,12645,0,1678189415,13118.714764459997,33.49246049999783,53557.15995096
2023-03-07,11:43:37.000,66,11080133,12765,0,1678189416,13118.788863870002,33.40082180999889,53557.16693808001
2023-03-07,11:43:38.000,66,11080201,12525,0,1678189417,13118.775391249997,33.33033050999802,53557.104054
2023-03-07,11:43:39.000,66,11080152,12485,0,1678189418,13118.775391249997,33.217544430001,53557.15296384
2023-03-07,11:43:40.000,66,11080206,12525,0,1678189419,13118.775391249997,33.14705313000013,53557.15995096
2023-03-07,11:43:41.000,66,11080193,12445,0,1678189420,13118.809072800002,33.02721792000375,53557.194886560006
2023-03-07,11:43:42.000,66,11080150,12485,0,1678189421,13118.782127559993,32.98492314000032,53557.18789944001
2023-03-07,11:43:43.000,66,11080196,12605,0,1678189422,13118.856226969998,32.893284450001374,53557.243796400006
2023-03-07,11:43:44.000,66,11080160,12645,0,1678189423,13118.896644829998,32.80164576000243,53557.243796400006
2023-03-07,11:43:45.000,66,11080223,12725,0,1678189424,13118.923590069993,32.759350979999,53557.31366760001
2023-03-07,11:43:46.000,66,11080158,12645,0,1678189425,13118.916853759998,32.69590881000477,53557.27174488
2023-03-07,11:43:47.000,66,11080163,12605,0,1678189426,13118.903381139993,32.6254175100039,53557.26475776001
2023-03-07,11:43:48.000,66,11080165,12605,0,1678189427,13118.883172209993,32.59722098999919,53557.292706240005
2023-03-07,11:43:49.000,66,11080193,12525,0,1678189428,13118.836018039998,32.56902447000175,53557.31366760001
2023-03-07,11:43:50.000,66,11080155,12525,0,1678189429,13118.836018039998,32.491484040001524,53557.390525920004
2023-03-07,11:43:51.000,66,11080193,12485,0,1678189430,13118.815809109998,32.428041870000015,53557.36956456
2023-03-07,11:43:52.000,66,11080191,12485,0,1678189431,13118.708028150002,32.33640318000107,53557.36956456
2023-03-07,11:43:53.000,66,11080183,12445,0,1678189432,13118.600247189992,32.371648829997866,53557.32764184
2023-03-07,11:43:54.000,66,11080220,12485,0,1678189433,13118.586774570002,32.371648829997866,53557.33462896001
2023-03-07,11:43:55.000,66,11080134,12725,0,1678189434,13118.398157889991,32.28001013999892,53557.3486032
2023-03-07,11:43:56.000,66,11080229,12685,0,1678189435,13118.34426741,32.28705926999828,53557.36956456
2023-03-07,11:43:57.000,66,11080209,12605,0,1678189436,13118.18259597,32.244764490002126,53557.38353880001
2023-03-07,11:43:58.000,66,11080160,12285,0,1678189437,13118.027660839994,32.21656797000469,53557.35559032001
2023-03-07,11:43:59.000,66,11080166,12565,0,1678189438,13117.91314356999,32.17427319000126,53557.39751304
2023-03-07,11:44:00.000,66,11080134,12525,0,1678189439,13117.744735819993,32.1672240600019,53557.32065472
2023-03-07,11:44:01.000,66,11080170,12565,0,1678189440,13117.636954859998,32.04738884999824,53557.341616080004
2023-03-07,11:44:02.000,66,11080170,12605,0,1678189441,13117.428129250002,32.04738884999824,53557.20187368
2023-03-07,11:44:03.000,66,11080112,12605,0,1678189442,13117.300139359992,31.94870102999994,53557.14597672001
2023-03-07,11:44:04.000,66,11080219,12445,0,1678189443,13117.091313749996,31.913455380003143,53557.08309264
2023-03-07,11:44:05.000,66,11080158,12605,0,1678189444,13116.95658754999,31.807718429998204,53557.04116992
2023-03-07,11:44:06.000,66,11080210,12645,0,1678189445,13116.77470717999,31.76542365000205,53556.887453280004
2023-03-07,11:44:07.000,66,11080228,12565,0,1678189446,13116.75449824999,31.680834090002463,53557.0341828
2023-03-07,11:44:08.000,66,11080161,12885,0,1678189447,13116.71408038999,31.553949749999447,53556.957324480005
2023-03-07,11:44:09.000,66,11080156,12765,0,1678189448,13116.606299429994,31.455261930001143,53556.957324480005
2023-03-07,11:44:10.000,66,11080190,12645,0,1678189449,13116.431155369988,31.391819759999635,53556.85251768001
2023-03-07,11:44:11.000,66,11080191,12445,0,1678189450,13116.323374409993,31.28608281000197,53556.78264648001
2023-03-07,11:44:12.000,66,11080173,12365,0,1678189451,13116.256011309997,31.229689769999823,53556.691813920006
2023-03-07,11:44:13.000,66,11080197,12645,0,1678189452,13116.168439280002,31.088707169998088,53556.621942720005
2023-03-07,11:44:14.000,66,11080190,12605,0,1678189453,13116.188648210002,30.997068479999143,53556.573032880005
2023-03-07,11:44:15.000,66,11080142,12685,0,1678189454,13116.101076179992,30.89838066000084,53556.5101488
2023-03-07,11:44:16.000,66,11080217,12565,0,1678189455,13116.060658319991,30.84903674999805,53556.49617456001
2023-03-07,11:44:17.000,66,11080196,12485,0,1678189456,13115.939404739991,30.778545450004458,53556.42630336001
2023-03-07,11:44:18.000,66,11080210,12325,0,1678189457,13115.8450964,30.71510328000295,53556.27957384001
2023-03-07,11:44:19.000,66,11080186,12685,0,1678189458,13115.831623779995,30.595268069999292,53556.36341928
2023-03-07,11:44:20.000,66,11080171,12645,0,1678189459,13115.811414849995,30.552973290003138,53556.29354808
2023-03-07,11:44:21.000,66,11080211,12445,0,1678189460,13115.80467854,30.47543286000291,53556.22367688
2023-03-07,11:44:22.000,66,11080183,12445,0,1678189461,13115.77773329999,30.419039820000762,53556.11188296001
2023-03-07,11:44:23.000,66,11080185,12525,0,1678189462,13115.791205919995,30.355597649999254,53556.118870080005
2023-03-07,11:44:24.000,66,11080183,12645,0,1678189463,13115.80467854,30.25690983000095,53556.09790872
2023-03-07,11:44:25.000,66,11080166,12565,0,1678189464,13115.770996989995,30.179369400000724,53556.04899888
2023-03-07,11:44:26.000,66,11080166,12565,0,1678189465,13115.750788059995,30.172320270001364,53556.000089040004
2023-03-07,11:44:27.000,66,11080194,12485,0,1678189466,13115.609325549995,30.08068158000242,53555.88829512
2023-03-07,11:44:28.000,66,11080185,12285,0,1678189467,13115.488071969994,30.01723941000091,53555.797462559996
2023-03-07,11:44:29.000,66,11080201,12525,0,1678189468,13115.420708869999,29.96789549999812,53555.84637240001
2023-03-07,11:44:30.000,66,11080155,12645,0,1678189469,13115.427445179994,29.925600720001967,53555.79047544
2023-03-07,11:44:31.000,66,11080129,12605,0,1678189470,13115.306191599993,29.84101116000238,53555.69964288
2023-03-07,11:44:32.000,66,11080192,12685,0,1678189471,13115.285982669993,29.80576550999831,53555.64374592
2023-03-07,11:44:33.000,66,11080219,12725,0,1678189472,13115.232092189988,29.742323340004077,53555.64374592
2023-03-07,11:44:34.000,66,11080192,12845,0,1678189473,13115.184938019993,29.67183204000321,53555.57387472
2023-03-07,11:44:35.000,66,11080143,12525,0,1678189474,13115.117574919997,29.62248813000042,53555.53893912001
2023-03-07,11:44:36.000,66,11080174,12605,0,1678189475,13114.989585030002,29.62248813000042,53555.36426112
2023-03-07,11:44:37.000,66,11080156,12525,0,1678189476,13114.915485619997,29.56609508999827,53555.34329976001
2023-03-07,11:44:38.000,66,11080193,12365,0,1678189477,13114.888540380001,29.523800310002116,53555.37124824001
2023-03-07,11:44:39.000,66,11080208,12605,0,1678189478,13114.814440969996,29.38986683999974,53555.38522248
2023-03-07,11:44:40.000,66,11080163,12565,0,1678189479,13114.72686894,29.354621190002945,53555.280415680005
2023-03-07,11:44:41.000,66,11080161,12445,0,1678189480,13114.69992369999,29.241835109998647,53555.25246720001
2023-03-07,11:44:42.000,66,11080143,12605,0,1678189481,13114.60561536,29.199540330002492,53555.1476604
2023-03-07,11:44:43.000,66,11080180,12525,0,1678189482,13114.44394392,29.114950770002906,53555.07080208
2023-03-07,11:44:44.000,66,11080207,12565,0,1678189483,13114.349635579994,29.114950770002906,53554.98695664001
2023-03-07,11:44:45.000,66,11080202,12725,0,1678189484,13114.289008789994,29.04445947000204,53554.9729824
2023-03-07,11:44:46.000,66,11080187,12645,0,1678189485,13114.214909379989,28.98101730000053,53554.93804680001
2023-03-07,11:44:47.000,66,11080182,12645,0,1678189486,13114.120601039998,28.917575129999022,53554.84022712001
2023-03-07,11:44:48.000,66,11080217,12525,0,1678189487,13114.026292699993,28.847083829998155,53554.74240744
2023-03-07,11:44:49.000,66,11080186,12525,0,1678189488,13113.972402220003,28.790690790003282,53554.73542032
2023-03-07,11:44:50.000,66,11080196,12445,0,1678189489,13113.898302809997,28.741346880000492,53554.63061352001
2023-03-07,11:44:51.000,66,11080205,12605,0,1678189490,13113.810730780002,28.684953839998343,53554.57471656
2023-03-07,11:44:52.000,66,11080174,12645,0,1678189491,13113.702949819992,28.607413409998117,53554.48388400001
2023-03-07,11:44:53.000,66,11080207,12365,0,1678189492,13113.635586719996,28.57216776000132,53554.40003856
2023-03-07,11:44:54.000,66,11080140,12445,0,1678189493,13113.622114099991,28.508725589999813,53554.40003856
2023-03-07,11:44:55.000,66,11080136,12605,0,1678189494,13113.601905169991,28.39593951000279,53554.35811584
2023-03-07,11:44:56.000,66,11080188,12605,0,1678189495,13113.50759683,28.374792120004713,53554.29523176001
2023-03-07,11:44:57.000,66,11080216,12725,0,1678189496,13113.46717897,28.332497340001282,53554.19741208001
2023-03-07,11:44:58.000,66,11080195,12685,0,1678189497,13113.30550753,28.29020255999785,53554.08561816
2023-03-07,11:44:59.000,66,11080200,12325,0,1678189498,13113.21793549999,28.311349950003205,53554.01574696
2023-03-07,11:45:00.000,66,11080214,12245,0,1678189499,13113.170781329994,28.276104299999133,53554.02972120001
2023-03-07,11:45:01.000,66,11080190,12765,0,1678189500,13113.049527749994,28.205612999998266,53553.952862879996
2023-03-07,11:45:02.000,66,11080149,12685,0,1678189501,13112.894592619989,28.205612999998266,53553.82709472
2023-03-07,11:45:03.000,66,11080144,12805,0,1678189502,13112.820493209998,28.149219960003393,53553.77818488
2023-03-07,11:45:04.000,66,11080156,12525,0,1678189503,13112.732921180002,28.106925179999962,53553.7502364
2023-03-07,11:45:05.000,66,11080226,12645,0,1678189504,13112.625140219992,28.057581270004448,53553.65940384
2023-03-07,11:45:06.000,66,11080202,12525,0,1678189505,13112.463468779992,28.043483009998454,53553.57555840001
2023-03-07,11:45:07.000,66,11080213,12805,0,1678189506,13112.30853365,27.972991710004862,53553.435816000005
2023-03-07,11:45:08.000,66,11080158,12645,0,1678189507,13112.18054375999,27.98004084000422,53553.37293192
2023-03-07,11:45:09.000,66,11080188,12445,0,1678189508,13112.133389589995,27.909549540003354,53553.32402208
2023-03-07,11:45:10.000,66,11080166,12565,0,1678189509,13112.032344939995,27.909549540003354,53553.30306072
2023-03-07,11:45:11.000,66,11080145,12605,0,1678189510,13111.870673499994,27.902500410003995,53553.17729256
2023-03-07,11:45:12.000,66,11080128,12765,0,1678189511,13111.803310399999,27.88135301999864,53553.09344712001
2023-03-07,11:45:13.000,66,11080214,12525,0,1678189512,13111.709002059994,27.82495998000377,53553.05851152
2023-03-07,11:45:14.000,66,11080155,12605,0,1678189513,13111.547330619993,27.789714329999697,53552.85588504001
2023-03-07,11:45:15.000,66,11080169,12525,0,1678189514,13111.358713939997,27.76856694000162,53552.77902672001
2023-03-07,11:45:16.000,66,11080188,12485,0,1678189515,13111.298087149997,27.733321290004824,53552.73710400001
2023-03-07,11:45:17.000,66,11080115,12525,0,1678189516,13111.230724050001,27.655780860004597,53552.65325856
2023-03-07,11:45:18.000,66,11080204,12445,0,1678189517,13111.230724050001,27.58528956000373,53552.646271440004
2023-03-07,11:45:19.000,66,11080171,12645,0,1678189518,13111.156624639996,27.52889652000158,53552.56941312001
2023-03-07,11:45:20.000,66,11080181,12565,0,1678189519,13111.082525229991,27.514798260002863,53552.42268360001
2023-03-07,11:45:21.000,66,11080148,12525,0,1678189520,13110.98821689,27.451356090001354,53552.40172224001
2023-03-07,11:45:22.000,66,11080249,12365,0,1678189521,13110.86696331,27.437257830002636,53552.24101848
2023-03-07,11:45:23.000,66,11080216,12805,0,1678189522,13110.82654545,27.34561914000369,53552.164160160006
2023-03-07,11:45:24.000,66,11080202,12885,0,1678189523,13110.813072829995,27.289226100001542,53552.10826320001
2023-03-07,11:45:25.000,66,11080172,12605,0,1678189524,13110.73897341999,27.31037348999962,53551.96153368
2023-03-07,11:45:26.000,66,11080152,12565,0,1678189525,13110.69855555999,27.289226100001542,53551.88467536
2023-03-07,11:45:27.000,66,11080164,12605,0,1678189526,13110.691819249994,27.275127840002824,53551.88467536
2023-03-07,11:45:28.000,66,11080170,12525,0,1678189527,13110.61771983999,27.211685670001316,53551.80082992001
2023-03-07,11:45:29.000,66,11080162,12485,0,1678189528,13110.543620429999,27.24693131999811,53551.73794584
2023-03-07,11:45:30.000,66,11080191,12645,0,1678189529,13110.476257329989,27.218734800000675,53551.66807464
2023-03-07,11:45:31.000,66,11080209,12645,0,1678189530,13110.388685299993,27.19053828000324,53551.61217768001
2023-03-07,11:45:32.000,66,11080183,12645,0,1678189531,13110.287640649993,27.112997850003012,53551.45147392
2023-03-07,11:45:33.000,66,11080192,12485,0,1678189532,13110.173123380002,27.12709611000173,53551.45147392
2023-03-07,11:45:34.000,66,11080190,12685,0,1678189533,13109.937352529996,27.098899590004294,53551.24884744001
2023-03-07,11:45:35.000,66,11080137,12605,0,1678189534,13110.045133489992,27.056604810000863,53551.29775728001
2023-03-07,11:45:36.000,66,11080154,12685,0,1678189535,13109.937352529996,27.049555680001504,53551.15102776001
2023-03-07,11:45:37.000,66,11080208,12645,0,1678189536,13109.876725739996,26.964966120001918,53551.18596336
2023-03-07,11:45:38.000,66,11080209,12485,0,1678189537,13109.76894478,26.922671339998487,53551.07416944
2023-03-07,11:45:39.000,66,11080163,12645,0,1678189538,13109.64095488999,26.91562220999913,53550.990324000006
2023-03-07,11:45:40.000,66,11080155,12565,0,1678189539,13109.56011916999,26.922671339998487,53550.96237552001
2023-03-07,11:45:41.000,66,11080179,12685,0,1678189540,13109.41865665999,26.90152395000041,53550.84359448001
2023-03-07,11:45:42.000,66,11080161,12485,0,1678189541,13109.310875699994,26.88742569000169,53550.752761920005
2023-03-07,11:45:43.000,66,11080204,12525,0,1678189542,13109.203094739998,26.823983520000183,53550.71782632
2023-03-07,11:45:44.000,66,11080190,12685,0,1678189543,13109.162676879998,26.760541349998675,53550.654942240006
2023-03-07,11:45:45.000,66,11080156,12685,0,1678189544,13109.021214369997,26.746443089999957,53550.56410968
2023-03-07,11:45:46.000,66,11080241,12645,0,1678189545,13108.920169719997,26.68300091999845,53550.44532864
2023-03-07,11:45:47.000,66,11080185,12485,0,1678189546,13108.852806620002,26.66185353000037,53550.34750896
2023-03-07,11:45:48.000,66,11080159,12725,0,1678189547,13108.751761970001,26.619558750004217,53550.33353472
2023-03-07,11:45:49.000,66,11080178,12365,0,1678189548,13108.724816729991,26.54906745000335,53550.26366352001
2023-03-07,11:45:50.000,66,11080149,12725,0,1678189549,13108.657453629996,26.53496919000463,53550.1868052
2023-03-07,11:45:51.000,66,11080146,12445,0,1678189550,13108.56314528999,26.48562528000184,53550.08898552
2023-03-07,11:45:52.000,66,11080163,12685,0,1678189551,13108.475573259995,26.464477890003764,53549.984178720006
2023-03-07,11:45:53.000,66,11080181,12525,0,1678189552,13108.40821016,26.429232239999692,53550.01911432
2023-03-07,11:45:54.000,66,11080171,12645,0,1678189553,13108.273483959994,26.37283920000482,53549.85841056001
2023-03-07,11:45:55.000,66,11080200,12485,0,1678189554,13108.185911929999,26.295298770004592,53549.80950072001
2023-03-07,11:45:56.000,66,11080215,12525,0,1678189555,13108.051185729993,26.295298770004592,53549.71168104
2023-03-07,11:45:57.000,66,11080134,12805,0,1678189556,13107.896250600003,26.224807470003725,53549.61386136
2023-03-07,11:45:58.000,66,11080199,12525,0,1678189557,13107.828887499993,26.161365300002217,53549.59290000001
2023-03-07,11:45:59.000,66,11080095,12605,0,1678189558,13107.754788090002,26.09792313000071,53549.58591288
2023-03-07,11:46:00.000,66,11080153,12445,0,1678189559,13107.599852959996,26.07677574000263,53549.481106080006
2023-03-07,11:46:01.000,66,11080194,12485,0,1678189560,13107.492072000001,26.055628350004554,53549.418222
2023-03-07,11:46:02.000,66,11080234,12605,0,1678189561,13107.24282852999,26.020382700000482,53549.23655688001
2023-03-07,11:46:03.000,66,11080193,12565,0,1678189562,13107.155256499995,26.04153008999856,53549.145724320006
2023-03-07,11:46:04.000,66,11080157,12685,0,1678189563,13106.966639819999,26.02743182999984,53549.026943280005
2023-03-07,11:46:05.000,66,11080133,12605,0,1678189564,13106.879067789989,26.020382700000482,53549.01995616001
2023-03-07,11:46:06.000,66,11080150,12845,0,1678189565,13106.744341589998,26.0344809599992,53548.90117512001
2023-03-07,11:46:07.000,66,11080208,12445,0,1678189566,13106.650033249993,25.999235310002405,53548.90117512001
2023-03-07,11:46:08.000,66,11080158,12565,0,1678189567,13106.535515980002,26.020382700000482,53548.810342560006
2023-03-07,11:46:09.000,66,11080216,12565,0,1678189568,13106.400789779997,25.999235310002405,53548.70553576
2023-03-07,11:46:10.000,66,11080173,12565,0,1678189569,13106.319954059996,26.055628350004554,53548.642651680006
2023-03-07,11:46:11.000,66,11080175,12565,0,1678189570,13106.13133738,26.07677574000263,53548.5098964
2023-03-07,11:46:12.000,66,11080187,12685,0,1678189571,13106.03029273,26.126119649998145,53548.44701232001
2023-03-07,11:46:13.000,66,11080201,12485,0,1678189572,13105.98313855999,26.161365300002217,53548.46098656
2023-03-07,11:46:14.000,66,11080212,12525,0,1678189573,13105.88209390999,26.217758340004366,53548.41906384001
2023-03-07,11:46:15.000,66,11080189,12525,0,1678189574,13105.80125818999,26.175463560000935,53548.27932144001
2023-03-07,11:46:16.000,66,11080198,12765,0,1678189575,13105.733895089994,26.25300399000116,53548.24438584
2023-03-07,11:46:17.000,66,11080172,12645,0,1678189576,13105.673268299994,26.26710224999988,53548.22342448
2023-03-07,11:46:18.000,66,11080213,12645,0,1678189577,13105.572223649993,26.32349529000203,53548.10464344
2023-03-07,11:46:19.000,66,11080207,12285,0,1678189578,13105.545278409998,26.344642680000106,53548.069707840004
2023-03-07,11:46:20.000,66,11080183,12485,0,1678189579,13105.437497450002,26.386937460003537,53547.94393968001
2023-03-07,11:46:21.000,66,11080138,12445,0,1678189580,13105.430761139993,26.43628136999905,53547.950926800004
2023-03-07,11:46:22.000,66,11080124,12285,0,1678189581,13105.363398039997,26.520870929998637,53547.89502984001
2023-03-07,11:46:23.000,66,11080206,12405,0,1678189582,13105.329716489992,26.53496919000463,53547.86009424
2023-03-07,11:46:24.000,66,11080216,12445,0,1678189583,13105.228671839992,26.598411359998863,53547.77624880001
2023-03-07,11:46:25.000,66,11080200,12565,0,1678189584,13105.168045049992,26.605460489998222,53547.74830032001
2023-03-07,11:46:26.000,66,11080207,12645,0,1678189585,13105.019846229996,26.633657010002935,53547.66445488
2023-03-07,11:46:27.000,66,11080182,12285,0,1678189586,13104.95248313,26.633657010002935,53547.60855792001
2023-03-07,11:46:28.000,66,11080173,12645,0,1678189587,13104.898592649995,26.68300091999845,53547.517725360005
2023-03-07,11:46:29.000,66,11080187,12565,0,1678189588,13104.84470216999,26.704148310003802,53547.468815520006
2023-03-07,11:46:30.000,66,11080197,12565,0,1678189589,13104.85143848,26.77463961000467,53547.47580264
2023-03-07,11:46:31.000,66,11080150,12565,0,1678189590,13104.80428430999,26.809885260001465,53547.468815520006
2023-03-07,11:46:32.000,66,11080130,12645,0,1678189591,13104.78407537999,26.852180040004896,53547.4268928
2023-03-07,11:46:33.000,66,11080161,12765,0,1678189592,13104.81102062,26.90857307999977,53547.39195720001
2023-03-07,11:46:34.000,66,11080140,12365,0,1678189593,13104.696503349995,26.95791699000256,53547.30811176
2023-03-07,11:46:35.000,66,11080169,12725,0,1678189594,13104.64261286999,26.972015250001277,53547.23824056
2023-03-07,11:46:36.000,66,11080159,12565,0,1678189595,13104.555040839994,27.063653940000222,53547.20330496001
2023-03-07,11:46:37.000,66,11080162,12725,0,1678189596,13104.568513459999,27.035457420002786,53547.22426632001
2023-03-07,11:46:38.000,66,11080165,12365,0,1678189597,13104.507886669999,27.14119437000045,53547.182343600005
2023-03-07,11:46:39.000,66,11080166,12645,0,1678189598,13104.56177714999,27.17644002000452,53547.18933072
2023-03-07,11:46:40.000,66,11080199,12605,0,1678189599,13104.568513459999,27.19053828000324,53547.16836936
2023-03-07,11:46:41.000,66,11080213,12605,0,1678189600,13104.60219500999,27.225783930000034,53547.112472400004
2023-03-07,11:46:42.000,66,11080128,12645,0,1678189601,13104.548304529999,27.324471749998338,53547.0426012
2023-03-07,11:46:43.000,66,11080146,12685,0,1678189602,13104.568513459999,27.402012179998565,53547.03561408001
2023-03-07,11:46:44.000,66,11080188,12605,0,1678189603,13104.66955811,27.472503479999432,53547.03561408001
2023-03-07,11:46:45.000,66,11080188,12325,0,1678189604,13104.74365751999,27.472503479999432,53547.02163984
2023-03-07,11:46:46.000,66,11080173,12805,0,1678189605,13104.777339069995,27.514798260002863,53547.04958832
2023-03-07,11:46:47.000,66,11080180,12645,0,1678189606,13104.87164741,27.53594565000094,53547.00766560001
2023-03-07,11:46:48.000,66,11080184,12645,0,1678189607,13104.959219439996,27.59938782000245,53546.965742880006
2023-03-07,11:46:49.000,66,11080226,12605,0,1678189608,13105.114154570001,27.59938782000245,53546.95875576001
2023-03-07,11:46:50.000,66,11080207,12685,0,1678189609,13105.141099809996,27.662829990003956,53546.95875576001
2023-03-07,11:46:51.000,66,11080189,12605,0,1678189610,13105.174781360001,27.71217389999947,53546.97273
2023-03-07,11:46:52.000,66,11080183,12605,0,1678189611,13105.235408150002,27.796763459999056,53546.93779440001
2023-03-07,11:46:53.000,66,11080205,12605,0,1678189612,13105.316243870002,27.810861719997774,53546.965742880006
2023-03-07,11:46:54.000,66,11080143,12445,0,1678189613,13105.376870660002,27.803812589998415,53547.02862696
2023-03-07,11:46:55.000,66,11080165,12365,0,1678189614,13105.410552209993,27.803812589998415,53547.063562560004
2023-03-07,11:46:56.000,66,11080164,12565,0,1678189615,13105.343189109997,27.846107370001846,53546.93080728
2023-03-07,11:46:57.000,66,11080214,12445,0,1678189616,13105.538542099988,27.867254759999923,53547.05657544001
2023-03-07,11:46:58.000,66,11080190,12605,0,1678189617,13105.572223649993,27.888402149998,53547.063562560004
2023-03-07,11:46:59.000,66,11080194,12605,0,1678189618,13105.639586749989,27.965942579998227,53547.03561408001
2023-03-07,11:47:00.000,66,11080158,12685,0,1678189619,13105.653059369994,28.043483009998454,53547.063562560004
2023-03-07,11:47:01.000,66,11080189,12645,0,1678189620,13105.78104925999,28.099876050000603,53547.14042088
2023-03-07,11:47:02.000,66,11080158,12445,0,1678189621,13105.84167604999,28.17741648000083,53547.147408
2023-03-07,11:47:03.000,66,11080193,12485,0,1678189622,13105.935984389995,28.23380952000298,53547.2172792
2023-03-07,11:47:04.000,66,11080184,12525,0,1678189623,13105.96292962999,28.304300820003846,53547.26618904
2023-03-07,11:47:05.000,66,11080185,12565,0,1678189624,13106.02355641999,28.417086900000868,53547.2871504
2023-03-07,11:47:06.000,66,11080144,12565,0,1678189625,13105.98987487,28.494627330001094,53547.23824056
2023-03-07,11:47:07.000,66,11080214,12765,0,1678189626,13106.09091952,28.543971240003884,53547.27317616001
2023-03-07,11:47:08.000,66,11080185,12605,0,1678189627,13106.03029273,28.607413409998117,53547.231253440004
2023-03-07,11:47:09.000,66,11080151,12445,0,1678189628,13106.15154631,28.656757320000906,53547.34304736001
2023-03-07,11:47:10.000,66,11080126,12445,0,1678189629,13106.13133738,28.74839600999985,53547.48977688001
2023-03-07,11:47:11.000,66,11080207,12885,0,1678189630,13106.158282619996,28.81888731000072,53547.46182840001
2023-03-07,11:47:12.000,66,11080147,12525,0,1678189631,13106.25259096,28.86118209000415,53547.496764
2023-03-07,11:47:13.000,66,11080208,12645,0,1678189632,13106.367108229992,28.917575129999022,53547.59458368
2023-03-07,11:47:14.000,66,11080163,12645,0,1678189633,13106.346899299991,28.966919040001812,53547.48977688001
2023-03-07,11:47:15.000,66,11080144,12445,0,1678189634,13106.454680260002,29.02331208000396,53547.6015708
2023-03-07,11:47:16.000,66,11080147,12565,0,1678189635,13106.427735019992,29.072655989999475,53547.62951928001
2023-03-07,11:47:17.000,66,11080169,12805,0,1678189636,13106.420998709997,29.15724554999906,53547.615545040004
2023-03-07,11:47:18.000,66,11080208,12445,0,1678189637,13106.353635610001,29.248884239998006,53547.72733896001
2023-03-07,11:47:19.000,66,11080121,12485,0,1678189638,13106.373844540001,29.3969159699991,53547.8111844
2023-03-07,11:47:20.000,66,11080142,12445,0,1678189639,13106.353635610001,29.460358140000608,53547.8111844
2023-03-07,11:47:21.000,66,11080177,12765,0,1678189640,13106.407526089992,29.516751180002757,53547.8810556
2023-03-07,11:47:22.000,66,11080172,12685,0,1678189641,13106.346899299991,29.643635519998497,53547.8111844
2023-03-07,11:47:23.000,66,11080188,12725,0,1678189642,13106.380580849996,29.700028560000646,53547.86009424
2023-03-07,11:47:24.000,66,11080160,12645,0,1678189643,13106.400789779997,29.756421600002795,53547.97887528
2023-03-07,11:47:25.000,66,11080200,12645,0,1678189644,13106.360371919996,29.826912900003663,53547.922978320006
2023-03-07,11:47:26.000,66,11080163,12645,0,1678189645,13106.407526089992,29.918551590002608,53547.99983664
2023-03-07,11:47:27.000,66,11080163,12445,0,1678189646,13106.407526089992,30.003141150002193,53548.0557336
2023-03-07,11:47:28.000,66,11080187,12565,0,1678189647,13106.461416569997,30.059534190004342,53548.13259192001
2023-03-07,11:47:29.000,66,11080140,12565,0,1678189648,13106.501834429997,30.179369400000724,53548.20945024001
2023-03-07,11:47:30.000,66,11080198,12565,0,1678189649,13106.454680260002,30.235762440002873,53548.18150176001
2023-03-07,11:47:31.000,66,11080145,12565,0,1678189650,13106.495098120002,30.3133028700031,53548.18150176001
2023-03-07,11:47:32.000,66,11080100,12485,0,1678189651,13106.501834429997,30.390843300003326,53548.22342448
2023-03-07,11:47:33.000,66,11080141,12485,0,1678189652,13106.488361809992,30.510678509999707,53548.27233432
2023-03-07,11:47:34.000,66,11080156,12685,0,1678189653,13106.474889190002,30.644611980002082,53548.32823128001
2023-03-07,11:47:35.000,66,11080185,12645,0,1678189654,13106.501834429997,30.686906759998237,53548.32823128001
2023-03-07,11:47:36.000,66,11080191,12485,0,1678189655,13106.575933840002,30.729201540001668,53548.405089600004
2023-03-07,11:47:37.000,66,11080204,12485,0,1678189656,13106.555724910002,30.89133153000148,53548.39810248001
2023-03-07,11:47:38.000,66,11080200,12445,0,1678189657,13106.575933840002,30.863135010004044,53548.474960800006
2023-03-07,11:47:39.000,66,11080189,12605,0,1678189658,13106.596142770002,30.89838066000084,53548.51688352001
2023-03-07,11:47:40.000,66,11080179,12725,0,1678189659,13106.650033249993,30.95477370000299,53548.5797676
2023-03-07,11:47:41.000,66,11080210,12725,0,1678189660,13106.710660039993,30.968871960001707,53548.65662592
2023-03-07,11:47:42.000,66,11080169,12565,0,1678189661,13106.751077899993,30.975921090001066,53548.67758728
2023-03-07,11:47:43.000,66,11080178,12765,0,1678189662,13106.838649929989,31.06755978000001,53548.72649712
2023-03-07,11:47:44.000,66,11080148,12525,0,1678189663,13106.885804099998,31.095756300004723,53548.8243168
2023-03-07,11:47:45.000,66,11080200,12645,0,1678189664,13106.973376129994,31.08165803999873,53548.84527816
2023-03-07,11:47:46.000,66,11080140,12525,0,1678189665,13106.986848749999,31.138051080000878,53548.929123600006
2023-03-07,11:47:47.000,66,11080147,12805,0,1678189666,13107.007057679999,31.095756300004723,53548.9640592
2023-03-07,11:47:48.000,66,11080166,12525,0,1678189667,13107.02053029999,31.13100195000152,53548.957072080004
2023-03-07,11:47:49.000,66,11080169,12445,0,1678189668,13107.12831126,31.138051080000878,53549.06187888
2023-03-07,11:47:50.000,66,11080189,12605,0,1678189669,13107.256301149995,31.102805430004082,53549.15271144
2023-03-07,11:47:51.000,66,11080187,12605,0,1678189670,13107.296719009995,31.159198469998955,53549.15969856
2023-03-07,11:47:52.000,66,11080189,12445,0,1678189671,13107.34387317999,31.173296729997674,53549.264505360006
2023-03-07,11:47:53.000,66,11080192,12445,0,1678189672,13107.41123628,31.18034586000431,53549.36931216
2023-03-07,11:47:54.000,66,11080189,12485,0,1678189673,13107.438181519996,31.24378802999854,53549.36931216
2023-03-07,11:47:55.000,66,11080237,12405,0,1678189674,13107.47186307,31.23673889999918,53549.411234880004
2023-03-07,11:47:56.000,66,11080171,12565,0,1678189675,13107.458390449996,31.30723020000005,53549.460144720004
2023-03-07,11:47:57.000,66,11080215,12365,0,1678189676,13107.505544619991,31.30018107000069,53549.4880932
2023-03-07,11:47:58.000,66,11080163,12805,0,1678189677,13107.552698790001,31.34247585000412,53549.54399016
2023-03-07,11:47:59.000,66,11080140,12605,0,1678189678,13107.694161300002,31.377721500000916,53549.65578408
2023-03-07,11:48:00.000,66,11080194,12445,0,1678189679,13107.721106539997,31.35657411000284,53549.70469392
2023-03-07,11:48:01.000,66,11080203,12565,0,1678189680,13107.774997020002,31.398868889998994,53549.77456512
2023-03-07,11:48:02.000,66,11080219,12605,0,1678189681,13107.754788090002,31.412967149997712,53549.795526480004
2023-03-07,11:48:03.000,66,11080237,12885,0,1678189682,13107.855832740002,31.462311060000502,53549.83744920001
2023-03-07,11:48:04.000,66,11080208,12645,0,1678189683,13107.896250600003,31.48345844999858,53549.83744920001
2023-03-07,11:48:05.000,66,11080177,12685,0,1678189684,13107.950141079993,31.434114540003065,53549.942256
2023-03-07,11:48:06.000,66,11080162,12605,0,1678189685,13107.943404769998,31.462311060000502,53550.01911432
2023-03-07,11:48:07.000,66,11080199,12525,0,1678189686,13107.990558939993,31.448212800001784,53550.09597264001
2023-03-07,11:48:08.000,66,11080168,12765,0,1678189687,13108.010767869993,31.434114540003065,53550.16584384
2023-03-07,11:48:09.000,66,11080195,12445,0,1678189688,13108.098339899989,31.455261930001143,53550.22872792
2023-03-07,11:48:10.000,66,11080185,12325,0,1678189689,13108.105076209999,31.441163670002425,53550.22872792
2023-03-07,11:48:11.000,66,11080195,12485,0,1678189690,13108.078130969989,31.434114540003065,53550.36148320001
2023-03-07,11:48:12.000,66,11080224,12525,0,1678189691,13108.010767869993,31.405918019998353,53550.3265476
2023-03-07,11:48:13.000,66,11080233,12725,0,1678189692,13108.057922039989,31.384770630000276,53550.37545744
2023-03-07,11:48:14.000,66,11080191,12965,0,1678189693,13108.078130969989,31.412967149997712,53550.417380160005
2023-03-07,11:48:15.000,66,11080152,12485,0,1678189694,13108.206120859999,31.448212800001784,53550.51519984
2023-03-07,11:48:16.000,66,11080193,12485,0,1678189695,13108.246538719999,31.448212800001784,53550.56410968
2023-03-07,11:48:17.000,66,11080188,12645,0,1678189696,13108.30716551,31.46936018999986,53550.62699376001
2023-03-07,11:48:18.000,66,11080224,12365,0,1678189697,13108.334110749995,31.49050757999794,53550.60603240001
2023-03-07,11:48:19.000,66,11080182,12525,0,1678189698,13108.414946469995,31.462311060000502,53550.654942240006
2023-03-07,11:48:20.000,66,11080187,12405,0,1678189699,13108.46210063999,31.553949749999447,53550.75974904
2023-03-07,11:48:21.000,66,11080155,12445,0,1678189700,13108.38126491999,31.5750971400048,53550.752761920005
2023-03-07,11:48:22.000,66,11080197,12325,0,1678189701,13108.435155399995,31.568048009998165,53550.822633120006
2023-03-07,11:48:23.000,66,11080206,12485,0,1678189702,13108.40821016,31.603293660002237,53550.80865888
2023-03-07,11:48:24.000,66,11080148,12285,0,1678189703,13108.50251849999,31.603293660002237,53550.969362640004
2023-03-07,11:48:25.000,66,11080162,12565,0,1678189704,13108.5698816,31.659686700004386,53550.969362640004
2023-03-07,11:48:26.000,66,11080204,12525,0,1678189705,13108.536200049995,31.71607973999926,53550.969362640004
2023-03-07,11:48:27.000,66,11080147,12805,0,1678189706,13108.52946374,31.70198148000054,53550.94840128
2023-03-07,11:48:28.000,66,11080212,12685,0,1678189707,13108.637244699996,31.7090306099999,53551.039233840005
2023-03-07,11:48:29.000,66,11080173,12405,0,1678189708,13108.684398869991,31.7090306099999,53551.10211792001
2023-03-07,11:48:30.000,66,11080200,12685,0,1678189709,13108.785443519992,31.7090306099999,53551.137053520004
2023-03-07,11:48:31.000,66,11080239,12445,0,1678189710,13108.852806620002,31.7090306099999,53551.10211792001
2023-03-07,11:48:32.000,66,11080153,12605,0,1678189711,13108.920169719997,31.69493235000118,53551.18596336
2023-03-07,11:48:33.000,66,11080252,12485,0,1678189712,13109.054895920002,31.680834090002463,53551.19993760001
2023-03-07,11:48:34.000,66,11080155,12365,0,1678189713,13109.041423299997,31.631490179999673,53551.22089896
2023-03-07,11:48:35.000,66,11080211,12405,0,1678189714,13109.108786399993,31.624441050000314,53551.21391184
2023-03-07,11:48:36.000,66,11080183,12725,0,1678189715,13109.088577469993,31.638539309999032,53551.22788608001
2023-03-07,11:48:37.000,66,11080153,12725,0,1678189716,13109.081841159998,31.65263756999775,53551.15102776001
2023-03-07,11:48:38.000,66,11080156,12725,0,1678189717,13109.216567359988,31.65263756999775,53551.26282168
2023-03-07,11:48:39.000,66,11080185,12525,0,1678189718,13109.230039979993,31.631490179999673,53551.31871864001
2023-03-07,11:48:40.000,66,11080188,12445,0,1678189719,13109.270457839993,31.624441050000314,53551.38858984
2023-03-07,11:48:41.000,66,11080111,12565,0,1678189720,13109.317612009989,31.624441050000314,53551.38858984
2023-03-07,11:48:42.000,66,11080200,12845,0,1678189721,13109.304139389998,31.603293660002237,53551.31173152
2023-03-07,11:48:43.000,66,11080171,12525,0,1678189722,13109.277194149989,31.596244530002878,53551.31173152
2023-03-07,11:48:44.000,66,11080230,12845,0,1678189723,13109.324348319999,31.631490179999673,53551.39557696001
2023-03-07,11:48:45.000,66,11080192,12445,0,1678189724,13109.358029869989,31.617391920000955,53551.36064136
2023-03-07,11:48:46.000,66,11080142,12565,0,1678189725,13109.52643762,31.546900620000088,53551.46544816001
2023-03-07,11:48:47.000,66,11080187,12285,0,1678189726,13109.58706441,31.553949749999447,53551.423525440005
2023-03-07,11:48:48.000,66,11080177,12445,0,1678189727,13109.68810906,31.53985149000073,53551.53531936001
2023-03-07,11:48:49.000,66,11080136,12725,0,1678189728,13109.70831799,31.553949749999447,53551.472435280004
2023-03-07,11:48:50.000,66,11080204,12565,0,1678189729,13109.74199953999,31.52575323000201,53551.472435280004
2023-03-07,11:48:51.000,66,11080213,12485,0,1678189730,13109.74199953999,31.497556710004574,53551.542306480005
2023-03-07,11:48:52.000,66,11080171,12565,0,1678189731,13109.775681089995,31.47640931999922,53551.52833224
2023-03-07,11:48:53.000,66,11080199,12485,0,1678189732,13109.80936264,31.441163670002425,53551.55628072
2023-03-07,11:48:54.000,66,11080124,12765,0,1678189733,13109.836307879996,31.462311060000502,53551.591216320005
2023-03-07,11:48:55.000,66,11080149,12845,0,1678189734,13109.937352529996,31.46936018999986,53551.70301024001
2023-03-07,11:48:56.000,66,11080220,12525,0,1678189735,13109.977770389996,31.412967149997712,53551.70301024001
2023-03-07,11:48:57.000,66,11080204,12725,0,1678189736,13110.004715629992,31.455261930001143,53551.7239716
2023-03-07,11:48:58.000,66,11080174,12485,0,1678189737,13110.038397179997,31.455261930001143,53551.709997360005
2023-03-07,11:48:59.000,66,11080217,12605,0,1678189738,13110.018188249996,31.48345844999858,53551.62615192
2023-03-07,11:49:00.000,66,11080162,12565,0,1678189739,13110.112496590002,31.53280236000137,53551.689036
2023-03-07,11:49:01.000,66,11080153,12525,0,1678189740,13110.139441829997,31.546900620000088,53551.75192008001
2023-03-07,11:49:02.000,66,11080191,12605,0,1678189741,13110.132705520002,31.568048009998165,53551.7938428
2023-03-07,11:49:03.000,66,11080190,12605,0,1678189742,13110.132705520002,31.58214627000416,53551.926598080005
2023-03-07,11:49:04.000,66,11080184,12645,0,1678189743,13110.105760279992,31.624441050000314,53551.88467536
2023-03-07,11:49:05.000,66,11080211,12565,0,1678189744,13110.065342419992,31.610342790001596,53551.9335852
2023-03-07,11:49:06.000,66,11080172,12525,0,1678189745,13110.058606109997,31.610342790001596,53551.91961096001
2023-03-07,11:49:07.000,66,11080113,12685,0,1678189746,13109.997979319996,31.680834090002463,53551.94755944001
2023-03-07,11:49:08.000,66,11080188,12285,0,1678189747,13109.984506699991,31.666735830003745,53551.88467536
2023-03-07,11:49:09.000,66,11080178,12405,0,1678189748,13110.072078730002,31.723128869998618,53551.877688240005
2023-03-07,11:49:10.000,66,11080187,12405,0,1678189749,13110.193332310002,31.659686700004386,53551.94057232001
2023-03-07,11:49:11.000,66,11080197,12845,0,1678189750,13110.220277549997,31.69493235000118,53551.9335852
2023-03-07,11:49:12.000,66,11080164,12445,0,1678189751,13110.186595999992,31.7090306099999,53551.863714
2023-03-07,11:49:13.000,66,11080201,12485,0,1678189752,13110.341531129998,31.76542365000205,53551.98249504
2023-03-07,11:49:14.000,66,11080169,12605,0,1678189753,13110.388685299993,31.71607973999926,53552.03839200001
2023-03-07,11:49:15.000,66,11080149,12605,0,1678189754,13110.442575779998,31.76542365000205,53552.03839200001
2023-03-07,11:49:16.000,66,11080143,12565,0,1678189755,13110.395421609988,31.800669299998845,53551.9335852
2023-03-07,11:49:17.000,66,11080187,12605,0,1678189756,13110.381948989998,31.81476756000484,53551.98948216001
2023-03-07,11:49:18.000,66,11080121,12485,0,1678189757,13110.341531129998,31.850013210001634,53551.96153368
2023-03-07,11:49:19.000,66,11080202,12525,0,1678189758,13110.328058509993,31.821816690004198,53552.02441776
2023-03-07,11:49:20.000,66,11080147,12765,0,1678189759,13110.307849579993,31.821816690004198,53552.094288960005
2023-03-07,11:49:21.000,66,11080154,12645,0,1678189760,13110.267431719993,31.842964080002275,53552.094288960005
2023-03-07,11:49:22.000,66,11080151,12565,0,1678189761,13110.179859689997,31.779521910000767,53552.045379120005
2023-03-07,11:49:23.000,66,11080149,12525,0,1678189762,13110.125969209992,31.821816690004198,53552.045379120005
2023-03-07,11:49:24.000,66,11080194,12645,0,1678189763,13110.132705520002,31.786571040000126,53552.02441776
2023-03-07,11:49:25.000,66,11080171,12645,0,1678189764,13110.105760279992,31.786571040000126,53552.10826320001
2023-03-07,11:49:26.000,66,11080245,12685,0,1678189765,13110.119232899997,31.779521910000767,53552.08730184001
2023-03-07,11:49:27.000,66,11080219,12485,0,1678189766,13110.132705520002,31.779521910000767,53552.13621168001
2023-03-07,11:49:28.000,66,11080172,12605,0,1678189767,13110.119232899997,31.793620169999485,53552.12223744
2023-03-07,11:49:29.000,66,11080170,12485,0,1678189768,13110.200068619997,31.772472780001408,53552.17114728
2023-03-07,11:49:30.000,66,11080223,12365,0,1678189769,13110.179859689997,31.81476756000484,53552.12223744
2023-03-07,11:49:31.000,66,11080218,12605,0,1678189770,13110.193332310002,31.779521910000767,53552.1781344
2023-03-07,11:49:32.000,66,11080113,12605,0,1678189771,13110.193332310002,31.842964080002275,53552.10826320001
2023-03-07,11:49:33.000,66,11080222,12565,0,1678189772,13110.213541240002,31.81476756000484,53552.17114728
2023-03-07,11:49:34.000,66,11080182,12605,0,1678189773,13110.220277549997,31.81476756000484,53552.164160160006
2023-03-07,11:49:35.000,66,11080186,12605,0,1678189774,13110.253959100002,31.786571040000126,53552.26896696
2023-03-07,11:49:36.000,66,11080240,12645,0,1678189775,13110.274168030002,31.800669299998845,53552.20608288001
2023-03-07,11:49:37.000,66,11080190,12485,0,1678189776,13110.260695409997,31.800669299998845,53552.28294120001
2023-03-07,11:49:38.000,66,11080160,12285,0,1678189777,13110.368476369993,31.828865820003557,53552.26896696
2023-03-07,11:49:39.000,66,11080140,12685,0,1678189778,13110.381948989998,31.87820972999907,53552.22704424
2023-03-07,11:49:40.000,66,11080203,12565,0,1678189779,13110.442575779998,31.913455380003143,53552.2480056
2023-03-07,11:49:41.000,66,11080177,12605,0,1678189780,13110.536884119989,31.93460277000122,53552.3178768
2023-03-07,11:49:42.000,66,11080203,12605,0,1678189781,13110.509938879994,31.93460277000122,53552.18512152001
2023-03-07,11:49:43.000,66,11080140,12485,0,1678189782,13110.70529187,31.94870102999994,53552.331851040006
2023-03-07,11:49:44.000,66,11080173,12645,0,1678189783,13110.79960020999,31.94870102999994,53552.42268360001
2023-03-07,11:49:45.000,66,11080213,12645,0,1678189784,13110.90738117,31.93460277000122,53552.44364496001
2023-03-07,11:49:46.000,66,11080209,12565,0,1678189785,13110.94106271999,31.969848419998016,53552.41569648
2023-03-07,11:49:47.000,66,11080215,12565,0,1678189786,13110.934326409995,32.019192330000806,53552.36678664
2023-03-07,11:49:48.000,66,11080163,12605,0,1678189787,13110.96800796,32.019192330000806,53552.429670720005
2023-03-07,11:49:49.000,66,11080142,12605,0,1678189788,13111.00842582,32.019192330000806,53552.5274904
2023-03-07,11:49:50.000,66,11080186,12485,0,1678189789,13111.062316299991,32.10378189000039,53552.59037448001
2023-03-07,11:49:51.000,66,11080198,12645,0,1678189790,13111.082525229991,32.16017493000254,53552.597361600005
2023-03-07,11:49:52.000,66,11080160,12885,0,1678189791,13111.176833569996,32.16017493000254,53552.60434872
2023-03-07,11:49:53.000,66,11080148,12485,0,1678189792,13111.210515120001,32.1672240600019,53552.68819416001
2023-03-07,11:49:54.000,66,11080174,12645,0,1678189793,13111.217251429996,32.209518839998054,53552.55543888
2023-03-07,11:49:55.000,66,11080178,12405,0,1678189794,13111.318296079997,32.244764490002126,53552.70915552001
2023-03-07,11:49:56.000,66,11080208,12485,0,1678189795,13111.318296079997,32.27296100999956,53552.716142640005
2023-03-07,11:49:57.000,66,11080193,12285,0,1678189796,13111.351977630002,32.27296100999956,53552.75806536001
2023-03-07,11:49:58.000,66,11080198,12725,0,1678189797,13111.223987739992,32.32230492000235,53552.77902672001
2023-03-07,11:49:59.000,66,11080191,12485,0,1678189798,13111.311559770002,32.35050143999979,53552.8419108
2023-03-07,11:50:00.000,66,11080141,12565,0,1678189799,13111.250932980001,32.34345231000043,53552.8419108
2023-03-07,11:50:01.000,66,11080183,12525,0,1678189800,13111.230724050001,32.38574709000386,53552.93973048
2023-03-07,11:50:02.000,66,11080185,12645,0,1678189801,13111.170097260001,32.40689448000194,53552.94671760001
2023-03-07,11:50:03.000,66,11080196,12605,0,1678189802,13111.143152019991,32.4139436100013,53552.93973048
2023-03-07,11:50:04.000,66,11080174,12525,0,1678189803,13111.06905261,32.428041870000015,53552.94671760001
2023-03-07,11:50:05.000,66,11080142,12565,0,1678189804,13111.00168950999,32.470336650003446,53552.93973048
2023-03-07,11:50:06.000,66,11080171,12685,0,1678189805,13110.96800796,32.51968055999896,53552.91876912
2023-03-07,11:50:07.000,66,11080195,12645,0,1678189806,13111.04210736999,32.491484040001524,53553.08646
2023-03-07,11:50:08.000,66,11080132,12765,0,1678189807,13111.04884368,32.540827950004314,53553.03755016
2023-03-07,11:50:09.000,66,11080225,12485,0,1678189808,13111.055579989996,32.56197534000239,53553.08646
2023-03-07,11:50:10.000,66,11080250,12365,0,1678189809,13111.02189843999,32.61836838000454,53553.06549864
2023-03-07,11:50:11.000,66,11080177,12525,0,1678189810,13111.02863475,32.604270119998546,53553.09344712001
2023-03-07,11:50:12.000,66,11080139,12445,0,1678189811,13110.934326409995,32.604270119998546,53553.05851152
2023-03-07,11:50:13.000,66,11080193,12605,0,1678189812,13110.90064485999,32.611319249997905,53553.09344712001
2023-03-07,11:50:14.000,66,11080199,12565,0,1678189813,13110.84001806999,32.6254175100039,53553.12838272
2023-03-07,11:50:15.000,66,11080185,12725,0,1678189814,13110.81980913999,32.56197534000239,53553.149344080004
2023-03-07,11:50:16.000,66,11080182,12605,0,1678189815,13110.80633652,32.59722098999919,53553.20524104
2023-03-07,11:50:17.000,66,11080209,12565,0,1678189816,13110.7255008,32.56902447000175,53553.12139560001
2023-03-07,11:50:18.000,66,11080225,12685,0,1678189817,13110.71876448999,32.55492621000303,53553.12838272
2023-03-07,11:50:19.000,66,11080194,12445,0,1678189818,13110.624456149999,32.50558230000024,53553.13536984
2023-03-07,11:50:20.000,66,11080157,12605,0,1678189819,13110.644665079999,32.49853317000088,53553.1563312
2023-03-07,11:50:21.000,66,11080189,12485,0,1678189820,13110.597510909989,32.46328752000409,53553.149344080004
2023-03-07,11:50:22.000,66,11080159,12645,0,1678189821,13110.590774599994,32.4139436100013,53553.19126680001
2023-03-07,11:50:23.000,66,11080117,12485,0,1678189822,13110.590774599994,32.36459969999851,53553.19126680001
2023-03-07,11:50:24.000,66,11080151,12725,0,1678189823,13110.590774599994,32.35050143999979,53553.17729256
2023-03-07,11:50:25.000,66,11080238,12645,0,1678189824,13110.563829359999,32.32935405000171,53553.17729256
2023-03-07,11:50:26.000,66,11080151,12445,0,1678189825,13110.503202569998,32.28705926999828,53553.09344712001
2023-03-07,11:50:27.000,66,11080168,12605,0,1678189826,13110.530147809994,32.28705926999828,53553.170305440006
2023-03-07,11:50:28.000,66,11080205,12605,0,1678189827,13110.530147809994,32.22361710000405,53553.18427968
2023-03-07,11:50:29.000,66,11080175,12565,0,1678189828,13110.489729949993,32.251813620001485,53553.19825392
2023-03-07,11:50:30.000,66,11080171,12525,0,1678189829,13110.469521019993,32.244764490002126,53553.25415088
2023-03-07,11:50:31.000,66,11080172,12445,0,1678189830,13110.388685299993,32.18837144999998,53553.18427968
2023-03-07,11:50:32.000,66,11080164,12685,0,1678189831,13110.375212679988,32.18132232000062,53553.21222816001
2023-03-07,11:50:33.000,66,11080171,12565,0,1678189832,13110.341531129998,32.14607667000382,53553.26113800001
2023-03-07,11:50:34.000,66,11080172,12485,0,1678189833,13110.294376960002,32.10378189000039,53553.17729256
2023-03-07,11:50:35.000,66,11080165,12445,0,1678189834,13110.247222789993,32.11788014999911,53553.19825392
2023-03-07,11:50:36.000,66,11080194,12485,0,1678189835,13110.220277549997,32.11083101999975,53553.149344080004
2023-03-07,11:50:37.000,66,11080134,12725,0,1678189836,13110.159650759997,32.08968363000167,53553.09344712001
2023-03-07,11:50:38.000,66,11080158,12485,0,1678189837,13110.146178139992,32.11083101999975,53553.170305440006
2023-03-07,11:50:39.000,66,11080163,12565,0,1678189838,13110.132705520002,32.10378189000039,53553.18427968
2023-03-07,11:50:40.000,66,11080211,12605,0,1678189839,13110.051869800001,32.14607667000382,53553.19825392
2023-03-07,11:50:41.000,66,11080174,12805,0,1678189840,13110.024924559992,32.14607667000382,53553.23318952
2023-03-07,11:50:42.000,66,11080187,12605,0,1678189841,13109.863253119991,32.17427319000126,53553.12139560001
2023-03-07,11:50:43.000,66,11080199,12485,0,1678189842,13109.836307879996,32.15312580000318,53553.16331832001
2023-03-07,11:50:44.000,66,11080194,12445,0,1678189843,13109.735263229995,32.209518839998054,53553.149344080004
2023-03-07,11:50:45.000,66,11080222,12565,0,1678189844,13109.634218579995,32.1672240600019,53553.13536984
2023-03-07,11:50:46.000,66,11080147,12405,0,1678189845,13109.54664655,32.21656797000469,53553.09344712001
2023-03-07,11:50:47.000,66,11080191,12525,0,1678189846,13109.445601899999,32.21656797000469,53553.09344712001
2023-03-07,11:50:48.000,66,11080206,12485,0,1678189847,13109.351293559994,32.23771536000277,53553.1563312
2023-03-07,11:50:49.000,66,11080204,12645,0,1678189848,13109.256985219989,32.28705926999828,53553.08646
2023-03-07,11:50:50.000,66,11080204,12645,0,1678189849,13109.108786399993,32.32935405000171,53552.99562744001
2023-03-07,11:50:51.000,66,11080207,12525,0,1678189850,13109.007741749992,32.301157530004275,53553.06549864
2023-03-07,11:50:52.000,66,11080192,12525,0,1678189851,13108.846070309992,32.32230492000235,53552.89082064
2023-03-07,11:50:53.000,66,11080245,12685,0,1678189852,13108.798916139996,32.35050143999979,53553.00960168
2023-03-07,11:50:54.000,66,11080187,12485,0,1678189853,13108.724816729991,32.3786979600045,53552.96069184
2023-03-07,11:50:55.000,66,11080245,12565,0,1678189854,13108.643981009991,32.38574709000386,53552.89082064
2023-03-07,11:50:56.000,66,11080113,12605,0,1678189855,13108.59009053,32.442140129998734,53552.87684640001
2023-03-07,11:50:57.000,66,11080157,12525,0,1678189856,13108.596826839996,32.46328752000409,53552.883833520005
2023-03-07,11:50:58.000,66,11080194,12605,0,1678189857,13108.5698816,32.52672968999832,53552.79998808
2023-03-07,11:50:59.000,66,11080139,12645,0,1678189858,13108.52272742999,32.51968055999896,53552.716142640005
2023-03-07,11:51:00.000,66,11080193,12485,0,1678189859,13108.56314528999,32.53377881999768,53552.72312976
2023-03-07,11:51:01.000,66,11080155,12405,0,1678189860,13108.5698816,32.50558230000024,53552.67421992
2023-03-07,11:51:02.000,66,11080170,12525,0,1678189861,13108.54293635999,32.55492621000303,53552.65325856
2023-03-07,11:51:03.000,66,11080137,12525,0,1678189862,13108.52946374,32.51968055999896,53552.67421992
2023-03-07,11:51:04.000,66,11080227,12405,0,1678189863,13108.536200049995,32.51968055999896,53552.7021684
2023-03-07,11:51:05.000,66,11080194,12365,0,1678189864,13108.44189170999,32.540827950004314,53552.646271440004
2023-03-07,11:51:06.000,66,11080203,12765,0,1678189865,13108.42168277999,32.54787708000367,53552.67421992
2023-03-07,11:51:07.000,66,11080160,12645,0,1678189866,13108.354319679995,32.55492621000303,53552.52050328001
2023-03-07,11:51:08.000,66,11080139,12805,0,1678189867,13108.30716551,32.57607360000111,53552.499541920006
2023-03-07,11:51:09.000,66,11080145,12605,0,1678189868,13108.36105598999,32.54787708000367,53552.56941312001
2023-03-07,11:51:10.000,66,11080167,12525,0,1678189869,13108.36105598999,32.59722098999919,53552.478580560004
2023-03-07,11:51:11.000,66,11080194,12485,0,1678189870,13108.34084705999,32.6254175100039,53552.46460632
2023-03-07,11:51:12.000,66,11080205,12605,0,1678189871,13108.354319679995,32.58312273000047,53552.499541920006
2023-03-07,11:51:13.000,66,11080156,12605,0,1678189872,13108.34084705999,32.604270119998546,53552.42268360001
2023-03-07,11:51:14.000,66,11080190,12605,0,1678189873,13108.30716551,32.56902447000175,53552.41569648
2023-03-07,11:51:15.000,66,11080198,12365,0,1678189874,13108.293692889994,32.540827950004314,53552.35979952
2023-03-07,11:51:16.000,66,11080182,12445,0,1678189875,13108.206120859999,32.50558230000024,53552.35979952
2023-03-07,11:51:17.000,66,11080223,12685,0,1678189876,13108.226329789999,32.484434910002165,53552.380760880005
2023-03-07,11:51:18.000,66,11080201,12405,0,1678189877,13108.192648239994,32.470336650003446,53552.331851040006
2023-03-07,11:51:19.000,66,11080249,12685,0,1678189878,13108.152230379994,32.470336650003446,53552.28992832
2023-03-07,11:51:20.000,66,11080143,12525,0,1678189879,13108.152230379994,32.38574709000386,53552.36678664
2023-03-07,11:51:21.000,66,11080223,12565,0,1678189880,13108.091603589994,32.39279622000322,53552.310889680004
2023-03-07,11:51:22.000,66,11080206,12485,0,1678189881,13108.037713109989,32.3786979600045,53552.19909576
2023-03-07,11:51:23.000,66,11080171,12365,0,1678189882,13107.997295249988,32.3786979600045,53552.18512152001
2023-03-07,11:51:24.000,66,11080149,12605,0,1678189883,13107.963613699998,32.371648829997866,53552.18512152001
2023-03-07,11:51:25.000,66,11080180,12485,0,1678189884,13107.943404769998,32.371648829997866,53552.15717304001
2023-03-07,11:51:26.000,66,11080224,12525,0,1678189885,13107.889514289993,32.36459969999851,53552.164160160006
2023-03-07,11:51:27.000,66,11080229,12445,0,1678189886,13107.889514289993,32.371648829997866,53552.06634048001
2023-03-07,11:51:28.000,66,11080180,12725,0,1678189887,13107.815414880002,32.33640318000107,53552.10127608
2023-03-07,11:51:29.000,66,11080215,12285,0,1678189888,13107.889514289993,32.308206660003634,53552.08730184001
2023-03-07,11:51:30.000,66,11080196,12645,0,1678189889,13107.808678569992,32.35755056999915,53552.0034564
2023-03-07,11:51:31.000,66,11080172,12805,0,1678189890,13107.795205950002,32.34345231000043,53551.98249504
2023-03-07,11:51:32.000,66,11080160,12885,0,1678189891,13107.707633919992,32.34345231000043,53551.95454656
2023-03-07,11:51:33.000,66,11080160,12645,0,1678189892,13107.667216059992,32.32935405000171,53551.877688240005
2023-03-07,11:51:34.000,66,11080186,12805,0,1678189893,13107.626798199992,32.31525579000299,53551.91262384
2023-03-07,11:51:35.000,66,11080152,12245,0,1678189894,13107.647007129992,32.27296100999956,53551.9335852
2023-03-07,11:51:36.000,66,11080133,12485,0,1678189895,13107.539226169996,32.28705926999828,53551.90563672
2023-03-07,11:51:37.000,66,11080201,12725,0,1678189896,13107.478599379996,32.258862750000844,53551.78685568
2023-03-07,11:51:38.000,66,11080172,12565,0,1678189897,13107.45165414,32.195420579999336,53551.75192008001
2023-03-07,11:51:39.000,66,11080182,12805,0,1678189898,13107.438181519996,32.16017493000254,53551.7239716
2023-03-07,11:51:40.000,66,11080201,12725,0,1678189899,13107.444917829991,32.17427319000126,53551.73095872001
2023-03-07,11:51:41.000,66,11080183,12485,0,1678189900,13107.444917829991,32.15312580000318,53551.63313904001
2023-03-07,11:51:42.000,66,11080205,12245,0,1678189901,13107.417972589996,32.13902754000446,53551.60519056001
2023-03-07,11:51:43.000,66,11080175,12725,0,1678189902,13107.465126759991,32.14607667000382,53551.59820344
2023-03-07,11:51:44.000,66,11080212,12525,0,1678189903,13107.505544619991,32.13197840999783,53551.591216320005
2023-03-07,11:51:45.000,66,11080169,12765,0,1678189904,13107.498808309996,32.08968363000167,53551.542306480005
2023-03-07,11:51:46.000,66,11080197,12645,0,1678189905,13107.465126759991,32.04033971999888,53551.52833224
2023-03-07,11:51:47.000,66,11080203,12645,0,1678189906,13107.47186307,31.98394668000401,53551.41653832001
2023-03-07,11:51:48.000,66,11080176,12285,0,1678189907,13107.512280930001,31.962799289998657,53551.423525440005
2023-03-07,11:51:49.000,66,11080180,12245,0,1678189908,13107.572907720001,31.93460277000122,53551.44448680001
2023-03-07,11:51:50.000,66,11080200,12485,0,1678189909,13107.559435099996,31.88525885999843,53551.50038376
2023-03-07,11:51:51.000,66,11080187,12605,0,1678189910,13107.532489860001,31.899357120004424,53551.423525440005
2023-03-07,11:51:52.000,66,11080233,12525,0,1678189911,13107.465126759991,31.850013210001634,53551.31871864001
2023-03-07,11:51:53.000,66,11080208,12485,0,1678189912,13107.505544619991,31.835914950002916,53551.38858984
2023-03-07,11:51:54.000,66,11080129,12365,0,1678189913,13107.47186307,31.772472780001408,53551.43749968001
2023-03-07,11:51:55.000,66,11080199,12605,0,1678189914,13107.397763659996,31.737227130004612,53551.40256408
2023-03-07,11:51:56.000,66,11080205,12685,0,1678189915,13107.35060949,31.75132539000333,53551.36762848001
2023-03-07,11:51:57.000,66,11080161,12365,0,1678189916,13107.2899827,31.74427626000397,53551.27679592001
2023-03-07,11:51:58.000,66,11080194,12525,0,1678189917,13107.20914698,31.75132539000333,53551.29775728001
2023-03-07,11:51:59.000,66,11080210,12365,0,1678189918,13107.236092219995,31.687883220001822,53551.31871864001
2023-03-07,11:52:00.000,66,11080218,12605,0,1678189919,13107.16199280999,31.71607973999926,53551.34666712001
2023-03-07,11:52:01.000,66,11080196,12485,0,1678189920,13107.18893805,31.680834090002463,53551.31173152
2023-03-07,11:52:02.000,66,11080149,12565,0,1678189921,13107.08115708999,31.687883220001822,53551.24186032
2023-03-07,11:52:03.000,66,11080181,12805,0,1678189922,13107.06094815999,31.680834090002463,53551.19295048
2023-03-07,11:52:04.000,66,11080192,12325,0,1678189923,13106.993585059994,31.75837452000269,53551.14404064
2023-03-07,11:52:05.000,66,11080168,12605,0,1678189924,13107.02053029999,31.81476756000484,53551.17198912
2023-03-07,11:52:06.000,66,11080194,12565,0,1678189925,13107.02053029999,31.835914950002916,53551.19993760001
2023-03-07,11:52:07.000,66,11080134,12605,0,1678189926,13107.02053029999,31.89230798999779,53551.2348732
2023-03-07,11:52:08.000,66,11080172,12605,0,1678189927,13106.899276719989,31.93460277000122,53551.15102776001
2023-03-07,11:52:09.000,66,11080201,12645,0,1678189928,13106.858858859989,32.04033971999888,53551.12307928
2023-03-07,11:52:10.000,66,11080116,12685,0,1678189929,13106.798232069988,32.13902754000446,53551.01827248
2023-03-07,11:52:11.000,66,11080181,12365,0,1678189930,13106.778023139988,32.202469709998695,53551.03224672001
2023-03-07,11:52:12.000,66,11080186,12565,0,1678189931,13106.778023139988,32.258862750000844,53551.06718232
2023-03-07,11:52:13.000,66,11080153,12645,0,1678189932,13106.744341589998,32.35050143999979,53551.039233840005
2023-03-07,11:52:14.000,66,11080208,12245,0,1678189933,13106.852122549994,32.442140129998734,53551.04622096
2023-03-07,11:52:15.000,66,11080221,12565,0,1678189934,13106.852122549994,32.50558230000024,53551.10910504001
2023-03-07,11:52:16.000,66,11080180,12485,0,1678189935,13106.892540409994,32.540827950004314,53551.06718232
2023-03-07,11:52:17.000,66,11080230,12445,0,1678189936,13106.892540409994,32.61836838000454,53551.03224672001
2023-03-07,11:52:18.000,66,11080230,12525,0,1678189937,13106.906013029999,32.653614030001336,53551.00429824
2023-03-07,11:52:19.000,66,11080142,12685,0,1678189938,13106.966639819999,32.73115446000156,53550.99731112
2023-03-07,11:52:20.000,66,11080180,12685,0,1678189939,13106.986848749999,32.79459663000307,53551.039233840005
2023-03-07,11:52:21.000,66,11080162,12525,0,1678189940,13107.054211849994,32.79459663000307,53551.03224672001
2023-03-07,11:52:22.000,66,11080161,12565,0,1678189941,13107.034002919994,32.79459663000307,53550.99731112
2023-03-07,11:52:23.000,66,11080208,12765,0,1678189942,13107.074420779994,32.80164576000243,53551.0252596
2023-03-07,11:52:24.000,66,11080151,12725,0,1678189943,13107.18893805,32.78754750000371,53551.04622096
2023-03-07,11:52:25.000,66,11080162,12285,0,1678189944,13107.236092219995,32.78754750000371,53551.06718232
2023-03-07,11:52:26.000,66,11080228,12405,0,1678189945,13107.24956484,32.79459663000307,53551.01128536001
2023-03-07,11:52:27.000,66,11080150,12285,0,1678189946,13107.18220173999,32.759350979999,53551.00429824
2023-03-07,11:52:28.000,66,11080149,12565,0,1678189947,13107.18893805,32.79459663000307,53550.990324000006
2023-03-07,11:52:29.000,66,11080155,12525,0,1678189948,13107.20241066999,32.78049837000435,53550.990324000006
2023-03-07,11:52:30.000,66,11080159,12485,0,1678189949,13107.20241066999,32.7241053300022,53551.137053520004
2023-03-07,11:52:31.000,66,11080148,12645,0,1678189950,13107.155256499995,32.75230184999964,53550.97634976
2023-03-07,11:52:32.000,66,11080159,12565,0,1678189951,13107.14852019,32.78754750000371,53551.03224672001
2023-03-07,11:52:33.000,66,11080246,12485,0,1678189952,13107.14178387999,32.759350979999,53551.03224672001
2023-03-07,11:52:34.000,66,11080170,12445,0,1678189953,13107.16872912,32.75230184999964,53551.05320808
2023-03-07,11:52:35.000,66,11080187,12645,0,1678189954,13107.12157494999,32.78754750000371,53551.0252596
2023-03-07,11:52:36.000,66,11080203,12645,0,1678189955,13107.08115708999,32.80869489000179,53551.06019520001
2023-03-07,11:52:37.000,66,11080174,12525,0,1678189956,13107.007057679999,32.886235320002015,53550.97634976
2023-03-07,11:52:38.000,66,11080162,12525,0,1678189957,13106.986848749999,32.92853009999817,53551.01827248
2023-03-07,11:52:39.000,66,11080162,12605,0,1678189958,13106.932958269994,32.94967749000352,53551.01827248
2023-03-07,11:52:40.000,66,11080167,12645,0,1678189959,13106.959903509989,32.935579230004805,53551.0252596
2023-03-07,11:52:41.000,66,11080171,12605,0,1678189960,13106.912749339994,32.95672662000288,53550.99731112
2023-03-07,11:52:42.000,66,11080213,12405,0,1678189961,13106.852122549994,32.98492314000032,53550.969362640004
2023-03-07,11:52:43.000,66,11080232,12405,0,1678189962,13106.845386239998,32.92148096999881,53550.9553884
2023-03-07,11:52:44.000,66,11080194,12765,0,1678189963,13106.912749339994,32.91443183999945,53550.96237552001
2023-03-07,11:52:45.000,66,11080197,12605,0,1678189964,13106.926221959999,32.92148096999881,53550.9553884
2023-03-07,11:52:46.000,66,11080138,12485,0,1678189965,13106.932958269994,32.90738271000009,53550.89250432001
2023-03-07,11:52:47.000,66,11080173,12285,0,1678189966,13107.02053029999,32.85803880000458,53550.91346568001
2023-03-07,11:52:48.000,66,11080204,12605,0,1678189967,13107.027266609999,32.879186190002656,53550.91346568001
2023-03-07,11:52:49.000,66,11080207,12765,0,1678189968,13107.094629709994,32.78754750000371,53550.92743992
2023-03-07,11:52:50.000,66,11080226,12365,0,1678189969,13107.18893805,32.78049837000435,53550.94840128
2023-03-07,11:52:51.000,66,11080176,12645,0,1678189970,13107.276510079995,32.80164576000243,53550.98333688001
2023-03-07,11:52:52.000,66,11080181,12485,0,1678189971,13107.35060949,32.759350979999,53550.89949144
2023-03-07,11:52:53.000,66,11080208,12645,0,1678189972,13107.38429103999,32.74525272000028,53550.93442704001
2023-03-07,11:52:54.000,66,11080166,12605,0,1678189973,13107.498808309996,32.710007070003485,53550.969362640004
2023-03-07,11:52:55.000,66,11080175,12965,0,1678189974,13107.559435099996,32.7241053300022,53550.96237552001
2023-03-07,11:52:56.000,66,11080185,12445,0,1678189975,13107.640270819997,32.717056200002844,53551.04622096
2023-03-07,11:52:57.000,66,11080213,12725,0,1678189976,13107.667216059992,32.73115446000156,53550.96237552001
2023-03-07,11:52:58.000,66,11080207,12525,0,1678189977,13107.647007129992,32.76640010999836,53550.990324000006
2023-03-07,11:52:59.000,66,11080189,12565,0,1678189978,13107.700897609997,32.76640010999836,53551.088143680005
2023-03-07,11:53:00.000,66,11080193,12405,0,1678189979,13107.667216059992,32.82279315000051,53551.01128536001
2023-03-07,11:53:01.000,66,11080138,12445,0,1678189980,13107.673952370002,32.80869489000179,53551.03224672001
2023-03-07,11:53:02.000,66,11080167,12725,0,1678189981,13107.647007129992,32.836891409999225,53551.03224672001
2023-03-07,11:53:03.000,66,11080198,12445,0,1678189982,13107.707633919992,32.80869489000179,53551.06019520001
2023-03-07,11:53:04.000,66,11080187,12645,0,1678189983,13107.741315469997,32.935579230004805,53551.137053520004
2023-03-07,11:53:05.000,66,11080209,12565,0,1678189984,13107.808678569992,32.935579230004805,53551.17198912
2023-03-07,11:53:06.000,66,11080177,12645,0,1678189985,13107.768260709992,32.95672662000288,53551.12307928
2023-03-07,11:53:07.000,66,11080181,12565,0,1678189986,13107.842360119997,32.9708248800016,53551.17897624001
2023-03-07,11:53:08.000,66,11080156,12285,0,1678189987,13107.795205950002,32.98492314000032,53551.165002
2023-03-07,11:53:09.000,66,11080183,12565,0,1678189988,13107.849096429993,32.97787401000096,53551.137053520004
2023-03-07,11:53:10.000,66,11080180,12565,0,1678189989,13107.936668459988,32.97787401000096,53551.206924720005
2023-03-07,11:53:11.000,66,11080201,12565,0,1678189990,13108.004031559998,32.96377575000224,53551.206924720005
2023-03-07,11:53:12.000,66,11080178,12405,0,1678189991,13108.098339899989,32.98492314000032,53551.17897624001
2023-03-07,11:53:13.000,66,11080230,12285,0,1678189992,13108.185911929999,32.96377575000224,53551.22089896
2023-03-07,11:53:14.000,66,11080183,12445,0,1678189993,13108.30716551,33.0060705299984,53551.27679592001
2023-03-07,11:53:15.000,66,11080131,12685,0,1678189994,13108.42841909,33.04131618000247,53551.29077016
2023-03-07,11:53:16.000,66,11080178,12605,0,1678189995,13108.42168277999,33.076561829999264,53551.28378304
2023-03-07,11:53:17.000,66,11080164,12445,0,1678189996,13108.44862802,33.069512699999905,53551.26980880001
2023-03-07,11:53:18.000,66,11080192,12565,0,1678189997,13108.414946469995,33.13295487000141,53551.22788608001
2023-03-07,11:53:19.000,66,11080188,12725,0,1678189998,13108.536200049995,33.125905740002054,53551.374615600005
2023-03-07,11:53:20.000,66,11080168,12685,0,1678189999,13108.59009053,33.13295487000141,53551.41653832001
2023-03-07,11:53:21.000,66,11080215,12565,0,1678190000,13108.59009053,33.13295487000141,53551.493396640006
2023-03-07,11:53:22.000,66,11080168,12725,0,1678190001,13108.556408979995,33.18934791000356,53551.38160272
2023-03-07,11:53:23.000,66,11080160,12405,0,1678190002,13108.576617909996,33.16820051999821,53551.43749968001
2023-03-07,11:53:24.000,66,11080190,12405,0,1678190003,13108.5698816,33.238691819999076,53551.4794224
2023-03-07,11:53:25.000,66,11080212,12725,0,1678190004,13108.56314528999,33.252790079997794,53551.51435800001
2023-03-07,11:53:26.000,66,11080206,12445,0,1678190005,13108.475573259995,33.337379640004656,53551.44448680001
2023-03-07,11:53:27.000,66,11080176,12845,0,1678190006,13108.52272742999,33.36557616000209,53551.4794224
2023-03-07,11:53:28.000,66,11080209,12405,0,1678190007,13108.48904588,33.39377267999953,53551.59820344
2023-03-07,11:53:29.000,66,11080161,12485,0,1678190008,13108.536200049995,33.37262529000145,53551.53531936001
2023-03-07,11:53:30.000,66,11080163,12605,0,1678190009,13108.46883695,33.39377267999953,53551.542306480005
2023-03-07,11:53:31.000,66,11080179,12525,0,1678190010,13108.46210063999,33.39377267999953,53551.5492936
2023-03-07,11:53:32.000,66,11080225,12205,0,1678190011,13108.435155399995,33.4290183300036,53551.50737088
2023-03-07,11:53:33.000,66,11080182,12285,0,1678190012,13108.455364329995,33.50655876000383,53551.51435800001
2023-03-07,11:53:34.000,66,11080162,12445,0,1678190013,13108.515991119995,33.50655876000383,53551.55628072
2023-03-07,11:53:35.000,66,11080161,12445,0,1678190014,13108.52946374,33.54885353999998,53551.60519056001
2023-03-07,11:53:36.000,66,11080174,12485,0,1678190015,13108.44862802,33.59819745000277,53551.61217768001
2023-03-07,11:53:37.000,66,11080157,12245,0,1678190016,13108.38800123,33.68278701000236,53551.4794224
2023-03-07,11:53:38.000,66,11080196,12605,0,1678190017,13108.32737444,33.675737880003,53551.45846104
2023-03-07,11:53:39.000,66,11080204,12645,0,1678190018,13108.293692889994,33.696885270001076,53551.50737088
2023-03-07,11:53:40.000,66,11080208,12565,0,1678190019,13108.28022026999,33.73213091999787,53551.493396640006
2023-03-07,11:53:41.000,66,11080211,12765,0,1678190020,13108.212857169994,33.746229180003866,53551.53531936001
2023-03-07,11:53:42.000,66,11080184,12525,0,1678190021,13108.158966689989,33.760327440002584,53551.472435280004
2023-03-07,11:53:43.000,66,11080174,12405,0,1678190022,13108.125285139999,33.78147483000066,53551.44448680001
2023-03-07,11:53:44.000,66,11080151,12525,0,1678190023,13108.172439309994,33.80262221999874,53551.53531936001
2023-03-07,11:53:45.000,66,11080215,12765,0,1678190024,13108.118548829989,33.753278310003225,53551.45147392
2023-03-07,11:53:46.000,66,11080200,12845,0,1678190025,13108.017504179988,33.78147483000066,53551.45846104
2023-03-07,11:53:47.000,66,11080218,12445,0,1678190026,13107.983822629998,33.78852396000002,53551.43749968001
2023-03-07,11:53:48.000,66,11080185,12485,0,1678190027,13107.869305359993,33.79557308999938,53551.38160272
2023-03-07,11:53:49.000,66,11080193,12405,0,1678190028,13107.835623810002,33.760327440002584,53551.34666712001
2023-03-07,11:53:50.000,66,11080161,12565,0,1678190029,13107.754788090002,33.78147483000066,53551.36762848001
2023-03-07,11:53:51.000,66,11080203,12565,0,1678190030,13107.721106539997,33.79557308999938,53551.33968
2023-03-07,11:53:52.000,66,11080194,12485,0,1678190031,13107.647007129992,33.86606439000025,53551.33269288
2023-03-07,11:53:53.000,66,11080153,12445,0,1678190032,13107.640270819997,33.89426090999768,53551.26282168
2023-03-07,11:53:54.000,66,11080155,12605,0,1678190033,13107.626798199992,33.922457430002396,53551.325705760006
2023-03-07,11:53:55.000,66,11080201,12365,0,1678190034,13107.647007129992,33.929506560001755,53551.255834560005
2023-03-07,11:53:56.000,66,11080149,12685,0,1678190035,13107.593116650001,33.99294873000326,53551.26980880001
2023-03-07,11:53:57.000,66,11080154,12565,0,1678190036,13107.545962479991,33.99294873000326,53551.19295048
2023-03-07,11:53:58.000,66,11080163,12565,0,1678190037,13107.566171409992,33.978850470004545,53551.19993760001
2023-03-07,11:53:59.000,66,11080202,12765,0,1678190038,13107.505544619991,33.985899600003904,53551.19993760001
2023-03-07,11:54:00.000,66,11080120,12205,0,1678190039,13107.512280930001,33.99294873000326,53551.21391184
2023-03-07,11:54:01.000,66,11080160,12525,0,1678190040,13107.519017239996,34.01409612000134,53551.165002
2023-03-07,11:54:02.000,66,11080252,12605,0,1678190041,13107.40449996999,34.105734810000286,53550.969362640004
2023-03-07,11:54:03.000,66,11080169,12525,0,1678190042,13107.539226169996,34.07048916000349,53551.11609216
2023-03-07,11:54:04.000,66,11080135,12605,0,1678190043,13107.572907720001,34.112783939999645,53551.15102776001
2023-03-07,11:54:05.000,66,11080183,12485,0,1678190044,13107.606589269992,34.148029590003716,53551.06718232
2023-03-07,11:54:06.000,66,11080169,12565,0,1678190045,13107.653743440002,34.19032436999987,53551.0252596
2023-03-07,11:54:07.000,66,11080187,12765,0,1678190046,13107.687424989992,34.148029590003716,53551.06019520001
2023-03-07,11:54:08.000,66,11080173,12645,0,1678190047,13107.687424989992,34.19032436999987,53551.06718232
2023-03-07,11:54:09.000,66,11080239,12285,0,1678190048,13107.741315469997,34.169176980001794,53551.03224672001
2023-03-07,11:54:10.000,66,11080244,12725,0,1678190049,13107.700897609997,34.119833069999004,53551.01128536001
2023-03-07,11:54:11.000,66,11080177,12485,0,1678190050,13107.761524399997,34.07753829000285,53550.99731112
2023-03-07,11:54:12.000,66,11080177,12565,0,1678190051,13107.781733329997,34.00704699000198,53550.97634976
2023-03-07,11:54:13.000,66,11080117,12565,0,1678190052,13107.889514289993,33.96475220999855,53550.94840128
2023-03-07,11:54:14.000,66,11080215,12645,0,1678190053,13107.963613699998,33.90835917000368,53550.990324000006
2023-03-07,11:54:15.000,66,11080208,12805,0,1678190054,13107.956877389988,33.85196613000153,53550.871542960005
2023-03-07,11:54:16.000,66,11080111,12525,0,1678190055,13108.152230379994,33.79557308999938,53550.96237552001
2023-03-07,11:54:17.000,66,11080159,12445,0,1678190056,13108.172439309994,33.71803265999915,53550.969362640004
2023-03-07,11:54:18.000,66,11080173,12445,0,1678190057,13108.125285139999,33.59819745000277,53550.91346568001
2023-03-07,11:54:19.000,66,11080199,12645,0,1678190058,13108.17917561999,33.45721485000104,53550.91346568001
2023-03-07,11:54:20.000,66,11080225,12445,0,1678190059,13108.19938454999,33.30918311999994,53550.98333688001
2023-03-07,11:54:21.000,66,11080207,12445,0,1678190060,13108.26001133999,33.175249650004844,53550.93442704001
2023-03-07,11:54:22.000,66,11080186,12725,0,1678190061,13108.233066099994,33.04131618000247,53550.94141416001
2023-03-07,11:54:23.000,66,11080179,12445,0,1678190062,13108.26674765,32.9708248800016,53551.01128536001
2023-03-07,11:54:24.000,66,11080142,12845,0,1678190063,13108.334110749995,32.80869489000179,53550.94840128
2023-03-07,11:54:25.000,66,11080213,12685,0,1678190064,13108.30042919999,32.67476141999941,53550.92743992
2023-03-07,11:54:26.000,66,11080190,12645,0,1678190065,13108.293692889994,32.611319249997905,53550.89949144
2023-03-07,11:54:27.000,66,11080222,12605,0,1678190066,13108.26001133999,32.45623839000473,53550.89949144
2023-03-07,11:54:28.000,66,11080161,12485,0,1678190067,13108.192648239994,32.38574709000386,53550.83660736
2023-03-07,11:54:29.000,66,11080169,12445,0,1678190068,13108.098339899989,32.32935405000171,53550.82962024
2023-03-07,11:54:30.000,66,11080176,12325,0,1678190069,13108.071394659994,32.294108400004916,53550.87853008
2023-03-07,11:54:31.000,66,11080139,12365,0,1678190070,13107.977086319988,32.27296100999956,53550.83660736
2023-03-07,11:54:32.000,66,11080174,12525,0,1678190071,13107.923195839998,32.244764490002126,53550.822633120006
2023-03-07,11:54:33.000,66,11080187,12565,0,1678190072,13107.768260709992,32.23066623000341,53550.80865888
2023-03-07,11:54:34.000,66,11080150,12805,0,1678190073,13107.714370230002,32.21656797000469,53550.752761920005
2023-03-07,11:54:35.000,66,11080174,12525,0,1678190074,13107.647007129992,32.258862750000844,53550.703852080005
2023-03-07,11:54:36.000,66,11080232,12365,0,1678190075,13107.579644029996,32.244764490002126,53550.752761920005
2023-03-07,11:54:37.000,66,11080222,12685,0,1678190076,13107.45165414,32.251813620001485,53550.7108392
2023-03-07,11:54:38.000,66,11080192,12485,0,1678190077,13107.296719009995,32.301157530004275,53550.633980880004
2023-03-07,11:54:39.000,66,11080147,12645,0,1678190078,13107.14852019,32.301157530004275,53550.5710968
2023-03-07,11:54:40.000,66,11080152,12445,0,1678190079,13107.013793989994,32.2659118800002,53550.62699376001
2023-03-07,11:54:41.000,66,11080143,12485,0,1678190080,13106.966639819999,32.2659118800002,53550.60603240001
2023-03-07,11:54:42.000,66,11080188,12365,0,1678190081,13106.764550519998,32.27296100999956,53550.52218696
2023-03-07,11:54:43.000,66,11080189,12405,0,1678190082,13106.602879079997,32.2659118800002,53550.5012256
2023-03-07,11:54:44.000,66,11080204,12485,0,1678190083,13106.474889190002,32.301157530004275,53550.368470320005
2023-03-07,11:54:45.000,66,11080202,12365,0,1678190084,13106.394053470001,32.28001013999892,53550.43135440001
2023-03-07,11:54:46.000,66,11080212,12805,0,1678190085,13106.27279989,32.244764490002126,53550.44532864
2023-03-07,11:54:47.000,66,11080132,12645,0,1678190086,13106.17175524,32.23066623000341,53550.28462488
2023-03-07,11:54:48.000,66,11080176,12445,0,1678190087,13106.03029273,32.258862750000844,53550.249689280005
2023-03-07,11:54:49.000,66,11080204,12605,0,1678190088,13105.996611179995,32.23771536000277,53550.26366352001
2023-03-07,11:54:50.000,66,11080184,12645,0,1678190089,13105.895566529995,32.244764490002126,53550.200779440005
2023-03-07,11:54:51.000,66,11080203,12645,0,1678190090,13105.855148669994,32.244764490002126,53550.1868052
2023-03-07,11:54:52.000,66,11080180,12485,0,1678190091,13105.807994499999,32.21656797000469,53550.10994688
2023-03-07,11:54:53.000,66,11080137,12685,0,1678190092,13105.80125818999,32.18837144999998,53550.102959760006
2023-03-07,11:54:54.000,66,11080163,12325,0,1678190093,13105.767576639999,32.18837144999998,53550.0121272
2023-03-07,11:54:55.000,66,11080171,12725,0,1678190094,13105.794521879994,32.195420579999336,53550.00514008001
2023-03-07,11:54:56.000,66,11080157,12405,0,1678190095,13105.720422469989,32.195420579999336,53550.02610144001
2023-03-07,11:54:57.000,66,11080170,12765,0,1678190096,13105.578959959988,32.18837144999998,53549.92828176001
2023-03-07,11:54:58.000,66,11080177,12725,0,1678190097,13105.498124239988,32.23771536000277,53549.87937192
2023-03-07,11:54:59.000,66,11080197,12765,0,1678190098,13105.424024829998,32.244764490002126,53549.87937192
2023-03-07,11:55:00.000,66,11080220,12485,0,1678190099,13105.316243870002,32.32230492000235,53549.78853936001
2023-03-07,11:55:01.000,66,11080206,12605,0,1678190100,13105.309507559992,32.32935405000171,53549.83744920001
2023-03-07,11:55:02.000,66,11080176,12445,0,1678190101,13105.215199220002,32.32230492000235,53549.767578000006
2023-03-07,11:55:03.000,66,11080194,12845,0,1678190102,13105.141099809996,32.371648829997866,53549.7326424
2023-03-07,11:55:04.000,66,11080210,12725,0,1678190103,13105.100681949996,32.4139436100013,53549.75360376
2023-03-07,11:55:05.000,66,11080201,12445,0,1678190104,13105.141099809996,32.45623839000473,53549.697706800005
2023-03-07,11:55:06.000,66,11080237,12805,0,1678190105,13105.100681949996,32.484434910002165,53549.6627712
2023-03-07,11:55:07.000,66,11080164,12525,0,1678190106,13105.141099809996,32.55492621000303,53549.648796960006
2023-03-07,11:55:08.000,66,11080139,12445,0,1678190107,13105.040055159996,32.653614030001336,53549.57193864001
2023-03-07,11:55:09.000,66,11080189,12525,0,1678190108,13104.99290099,32.7241053300022,53549.57193864001
2023-03-07,11:55:10.000,66,11080158,12605,0,1678190109,13104.959219439996,32.829842279999866,53549.57193864001
2023-03-07,11:55:11.000,66,11080158,12525,0,1678190110,13104.88512002999,32.94967749000352,53549.56495152
2023-03-07,11:55:12.000,66,11080202,12325,0,1678190111,13104.777339069995,32.99197226999968,53549.530015920005
2023-03-07,11:55:13.000,66,11080229,12445,0,1678190112,13104.736921209995,33.08361095999862,53549.54399016
2023-03-07,11:55:14.000,66,11080248,12645,0,1678190113,13104.534831909994,33.175249650004844,53549.36931216
2023-03-07,11:55:15.000,66,11080170,12605,0,1678190114,13104.56177714999,33.245740949998435,53549.460144720004
2023-03-07,11:55:16.000,66,11080210,12285,0,1678190115,13104.501150359989,33.3162322499993,53549.418222
2023-03-07,11:55:17.000,66,11080186,12605,0,1678190116,13104.474205119994,33.36557616000209,53549.34136368
2023-03-07,11:55:18.000,66,11080172,12565,0,1678190117,13104.487677739999,33.4290183300036,53549.36931216
2023-03-07,11:55:19.000,66,11080226,12565,0,1678190118,13104.501150359989,33.49950963000447,53549.32738944
2023-03-07,11:55:20.000,66,11080198,12565,0,1678190119,13104.474205119994,33.5629517999987,53549.39027352
2023-03-07,11:55:21.000,66,11080188,12525,0,1678190120,13104.453996189994,33.63344309999957,53549.36931216
2023-03-07,11:55:22.000,66,11080217,12645,0,1678190121,13104.386633089998,33.62639397000021,53549.25751824001
2023-03-07,11:55:23.000,66,11080233,12525,0,1678190122,13104.406842019998,33.59819745000277,53549.243544000004
2023-03-07,11:55:24.000,66,11080196,12565,0,1678190123,13104.292324749993,33.63344309999957,53549.13175008
2023-03-07,11:55:25.000,66,11080195,12565,0,1678190124,13104.346215229998,33.577050060004694,53549.2086084
2023-03-07,11:55:26.000,66,11080163,12565,0,1678190125,13104.359687849988,33.55590266999934,53549.18065992
2023-03-07,11:55:27.000,66,11080128,12485,0,1678190126,13104.352951539993,33.49950963000447,53549.21559552001
2023-03-07,11:55:28.000,66,11080203,12645,0,1678190127,13104.386633089998,33.478362239999115,53549.13873720001
2023-03-07,11:55:29.000,66,11080169,12445,0,1678190128,13104.433787259994,33.464263980000396,53549.075853120004
2023-03-07,11:55:30.000,66,11080234,12485,0,1678190129,13104.528095599999,33.44311659000232,53549.06187888
2023-03-07,11:55:31.000,66,11080138,12405,0,1678190130,13104.66282179999,33.44311659000232,53549.04091752
2023-03-07,11:55:32.000,66,11080155,12565,0,1678190131,13104.72344858999,33.478362239999115,53548.93611072
2023-03-07,11:55:33.000,66,11080176,12565,0,1678190132,13104.82449323999,33.49246049999783,53548.83829104
2023-03-07,11:55:34.000,66,11080218,12765,0,1678190133,13104.88512002999,33.5629517999987,53548.810342560006
2023-03-07,11:55:35.000,66,11080181,12445,0,1678190134,13104.999637299996,33.59819745000277,53548.894188
2023-03-07,11:55:36.000,66,11080178,12485,0,1678190135,13105.05352778,33.61934484000085,53548.91514936
2023-03-07,11:55:37.000,66,11080145,12565,0,1678190136,13105.087209329991,33.62639397000021,53548.91514936
2023-03-07,11:55:38.000,66,11080212,12605,0,1678190137,13105.046791469991,33.68278701000236,53548.87322664
2023-03-07,11:55:39.000,66,11080215,12765,0,1678190138,13105.067000399991,33.72508178999851,53548.8243168
2023-03-07,11:55:40.000,66,11080162,12525,0,1678190139,13105.127627189991,33.746229180003866,53548.859252400005
2023-03-07,11:55:41.000,66,11080172,12565,0,1678190140,13105.080473019996,33.753278310003225,53548.77540696
2023-03-07,11:55:42.000,66,11080137,12285,0,1678190141,13105.127627189991,33.79557308999938,53548.74745848
2023-03-07,11:55:43.000,66,11080200,12805,0,1678190142,13105.141099809996,33.83786787000281,53548.789381200004
2023-03-07,11:55:44.000,66,11080134,12565,0,1678190143,13105.181517669997,33.90835917000368,53548.8243168
2023-03-07,11:55:45.000,66,11080190,12965,0,1678190144,13105.188253979992,33.94360482000047,53548.80335544001
2023-03-07,11:55:46.000,66,11080213,12565,0,1678190145,13105.141099809996,33.95065394999983,53548.70553576
2023-03-07,11:55:47.000,66,11080210,12565,0,1678190146,13105.073736710001,34.098685680000926,53548.65662592
2023-03-07,11:55:48.000,66,11080197,12445,0,1678190147,13105.05352778,34.19032436999987,53548.65662592
2023-03-07,11:55:49.000,66,11080149,12485,0,1678190148,13105.03331885,34.27491392999946,53548.66361304001
2023-03-07,11:55:50.000,66,11080204,12525,0,1678190149,13105.046791469991,34.37360174999776,53548.71252288001
2023-03-07,11:55:51.000,66,11080192,12765,0,1678190150,13104.92553788999,34.48638783000206,53548.65662592
2023-03-07,11:55:52.000,66,11080167,12645,0,1678190151,13104.79081169,34.521633479998854,53548.621690320004
2023-03-07,11:55:53.000,66,11080231,12445,0,1678190152,13104.716712279995,34.556879130002926,53548.66361304001
2023-03-07,11:55:54.000,66,11080173,12685,0,1678190153,13104.555040839994,34.620321300004434,53548.53085776
2023-03-07,11:55:55.000,66,11080192,12565,0,1678190154,13104.447259879998,34.66966520999995,53548.54483200001
2023-03-07,11:55:56.000,66,11080160,12485,0,1678190155,13104.359687849988,34.690812599998026,53548.48893504
2023-03-07,11:55:57.000,66,11080174,12485,0,1678190156,13104.224961649998,34.76130389999889,53548.426050960006
2023-03-07,11:55:58.000,66,11080179,12685,0,1678190157,13104.117180690002,34.76130389999889,53548.37714112001
2023-03-07,11:55:59.000,66,11080206,12605,0,1678190158,13104.157598550002,34.782451290004246,53548.426050960006
2023-03-07,11:56:00.000,66,11080168,12605,0,1678190159,13104.103708069997,34.77540216000489,53548.37714112001
2023-03-07,11:56:01.000,66,11080184,12525,0,1678190160,13104.096971760002,34.789500420003606,53548.307269920006
2023-03-07,11:56:02.000,66,11080193,12605,0,1678190161,13103.975718180001,34.782451290004246,53548.16752752
2023-03-07,11:56:03.000,66,11080205,12485,0,1678190162,13103.881409839996,34.77540216000489,53548.08368208001
2023-03-07,11:56:04.000,66,11080227,12565,0,1678190163,13103.915091390001,34.77540216000489,53548.069707840004
2023-03-07,11:56:05.000,66,11080175,12605,0,1678190164,13103.908355079991,34.76130389999889,53548.13259192001
2023-03-07,11:56:06.000,66,11080172,12685,0,1678190165,13103.915091390001,34.740156510000816,53548.07669496
2023-03-07,11:56:07.000,66,11080196,12525,0,1678190166,13103.847728289991,34.690812599998026,53547.99983664
2023-03-07,11:56:08.000,66,11080184,12645,0,1678190167,13103.861200909996,34.64146869000251,53547.94393968001
2023-03-07,11:56:09.000,66,11080177,12485,0,1678190168,13103.894882460001,34.54983000000357,53547.94393968001
2023-03-07,11:56:10.000,66,11080179,12565,0,1678190169,13103.894882460001,34.49343696000142,53547.82515864001
2023-03-07,11:56:11.000,66,11080201,12565,0,1678190170,13103.901618769996,34.42999478999991,53547.8111844
2023-03-07,11:56:12.000,66,11080193,12645,0,1678190171,13103.874673530001,34.338356100000965,53547.7413132
2023-03-07,11:56:13.000,66,11080164,12605,0,1678190172,13103.915091390001,34.338356100000965,53547.7413132
2023-03-07,11:56:14.000,66,11080194,12645,0,1678190173,13103.894882460001,34.26081567000074,53547.671442
2023-03-07,11:56:15.000,66,11080125,12405,0,1678190174,13103.975718180001,34.20442262999859,53547.72733896001
2023-03-07,11:56:16.000,66,11080176,12485,0,1678190175,13103.915091390001,34.18327524000051,53547.67842912001
2023-03-07,11:56:17.000,66,11080125,12525,0,1678190176,13103.861200909996,34.07753829000285,53547.587596560006
2023-03-07,11:56:18.000,66,11080234,12605,0,1678190177,13103.74668363999,34.01409612000134,53547.45484128
2023-03-07,11:56:19.000,66,11080169,12605,0,1678190178,13103.74668363999,33.97180133999791,53547.4268928
2023-03-07,11:56:20.000,66,11080177,12725,0,1678190179,13103.72647470999,33.936555690001114,53547.4268928
2023-03-07,11:56:21.000,66,11080177,12605,0,1678190180,13103.6523753,33.936555690001114,53547.3570216
2023-03-07,11:56:22.000,66,11080191,12645,0,1678190181,13103.55133065,33.887211779998324,53547.301124640006
2023-03-07,11:56:23.000,66,11080231,12525,0,1678190182,13103.56480326999,33.86606439000025,53547.33606024
2023-03-07,11:56:24.000,66,11080208,12685,0,1678190183,13103.517649099995,33.873113519999606,53547.280163280004
2023-03-07,11:56:25.000,66,11080197,12445,0,1678190184,13103.450286,33.887211779998324,53547.280163280004
2023-03-07,11:56:26.000,66,11080163,12845,0,1678190185,13103.308823489999,33.880162649998965,53547.112472400004
2023-03-07,11:56:27.000,66,11080196,12765,0,1678190186,13103.248196699999,33.91540830000304,53547.133433760006
2023-03-07,11:56:28.000,66,11080178,12405,0,1678190187,13103.201042529989,33.936555690001114,53547.04958832
2023-03-07,11:56:29.000,66,11080180,12285,0,1678190188,13103.126943119998,33.936555690001114,53547.09151104
2023-03-07,11:56:30.000,66,11080152,12525,0,1678190189,13103.032634779993,33.936555690001114,53547.03561408001
2023-03-07,11:56:31.000,66,11080129,12605,0,1678190190,13102.837281790002,33.94360482000047,53546.95875576001
2023-03-07,11:56:32.000,66,11080199,12525,0,1678190191,13102.749709759992,33.936555690001114,53546.97273
2023-03-07,11:56:33.000,66,11080231,12405,0,1678190192,13102.655401420001,33.94360482000047,53546.916833040006
2023-03-07,11:56:34.000,66,11080181,12685,0,1678190193,13102.52741152999,33.985899600003904,53546.85394896
2023-03-07,11:56:35.000,66,11080178,12605,0,1678190194,13102.379212709995,34.02819438000006,53546.777090640004
2023-03-07,11:56:36.000,66,11080215,12525,0,1678190195,13102.30511329999,34.13393132999772,53546.72119368001
2023-03-07,11:56:37.000,66,11080185,12645,0,1678190196,13102.16365078999,34.2326191500033,53546.71420656
2023-03-07,11:56:38.000,66,11080182,12445,0,1678190197,13102.177123409994,34.35245435999968,53546.728180800004
2023-03-07,11:56:39.000,66,11080206,12765,0,1678190198,13102.089551379999,34.42294566000055,53546.71420656
2023-03-07,11:56:40.000,66,11080160,12565,0,1678190199,13102.042397209989,34.570977390001644,53546.64433536
2023-03-07,11:56:41.000,66,11080220,12605,0,1678190200,13101.887462079998,34.70491086000402,53546.62337400001
2023-03-07,11:56:42.000,66,11080163,12685,0,1678190201,13101.719054330002,34.83884432999912,53546.5185672
2023-03-07,11:56:43.000,66,11080166,12565,0,1678190202,13101.591064439992,34.95867954000278,53546.55350280001
2023-03-07,11:56:44.000,66,11080208,12565,0,1678190203,13101.422656689996,35.05031823000172,53546.35786344
2023-03-07,11:56:45.000,66,11080114,12925,0,1678190204,13101.362029899996,35.1701534399981,53546.42074752
2023-03-07,11:56:46.000,66,11080181,12845,0,1678190205,13101.281194179996,35.24064473999897,53546.37183768
2023-03-07,11:56:47.000,66,11080161,12365,0,1678190206,13101.26772155999,35.36752908000199,53546.35786344
2023-03-07,11:56:48.000,66,11080136,12605,0,1678190207,13101.21383108,35.47326602999965,53546.30196648
2023-03-07,11:56:49.000,66,11080158,12485,0,1678190208,13101.16667690999,35.54375733000052,53546.28799224001
2023-03-07,11:56:50.000,66,11080187,12645,0,1678190209,13101.04542332999,35.68473993000225,53546.16921120001
2023-03-07,11:56:51.000,66,11080125,12405,0,1678190210,13100.937642369994,35.825722530003986,53546.12030136001
2023-03-07,11:56:52.000,66,11080197,12645,0,1678190211,13100.90396081999,35.93145948000165,53546.09235288
2023-03-07,11:56:53.000,66,11080189,12765,0,1678190212,13100.843334029989,36.023098170000594,53546.05043016001
2023-03-07,11:56:54.000,66,11080137,12765,0,1678190213,13100.870279269999,36.072442080003384,53546.07139152001
2023-03-07,11:56:55.000,66,11080179,12565,0,1678190214,13100.90396081999,36.10063860000082,53546.09934000001
2023-03-07,11:56:56.000,66,11080166,12485,0,1678190215,13100.930906059999,36.14998251000361,53546.05043016001
2023-03-07,11:56:57.000,66,11080225,12605,0,1678190216,13101.018478089994,36.11473685999954,53545.938636240004
2023-03-07,11:56:58.000,66,11080172,12285,0,1678190217,13101.13299536,36.10768773000018,53545.90370064001
2023-03-07,11:56:59.000,66,11080167,12285,0,1678190218,13101.23404001,36.04424555999867,53545.94562336
2023-03-07,11:57:00.000,66,11080167,12765,0,1678190219,13101.39571145,36.072442080003384,53545.89671352
2023-03-07,11:57:01.000,66,11080172,12285,0,1678190220,13101.537173960001,36.09358947000146,53545.86876504
2023-03-07,11:57:02.000,66,11080199,12805,0,1678190221,13101.597800750002,36.072442080003384,53545.80588096
2023-03-07,11:57:03.000,66,11080148,12725,0,1678190222,13101.611273369992,36.016049040001235,53545.84780368
2023-03-07,11:57:04.000,66,11080200,12805,0,1678190223,13101.719054330002,35.966705129998445,53545.89671352
2023-03-07,11:57:05.000,66,11080163,12605,0,1678190224,13101.725790639997,35.94555774000037,53545.80588096
2023-03-07,11:57:06.000,66,11080214,12365,0,1678190225,13101.739263260002,35.90326296000421,53545.79889384
2023-03-07,11:57:07.000,66,11080135,12805,0,1678190226,13101.719054330002,35.839820790002705,53545.840816560005
2023-03-07,11:57:08.000,66,11080214,12725,0,1678190227,13101.685372779997,35.81867340000463,53545.77793248
2023-03-07,11:57:09.000,66,11080161,12565,0,1678190228,13101.611273369992,35.7411329700044,53545.77793248
2023-03-07,11:57:10.000,66,11080131,12805,0,1678190229,13101.644954919997,35.63539601999946,53545.791906720005
2023-03-07,11:57:11.000,66,11080197,12565,0,1678190230,13101.597800750002,35.53670820000116,53545.78491960001
2023-03-07,11:57:12.000,66,11080190,12445,0,1678190231,13101.584328129997,35.44506951000221,53545.78491960001
2023-03-07,11:57:13.000,66,11080157,12525,0,1678190232,13101.523701339996,35.36752908000199,53545.79889384
2023-03-07,11:57:14.000,66,11080187,12725,0,1678190233,13101.41592038,35.29703778000112,53545.82684232
2023-03-07,11:57:15.000,66,11080165,12885,0,1678190234,13101.321612039996,35.212448220001534,53545.73600976001
2023-03-07,11:57:16.000,66,11080220,12445,0,1678190235,13101.26772155999,35.12785866000195,53545.71504840001
2023-03-07,11:57:17.000,66,11080227,12525,0,1678190236,13101.22730369999,35.092613009997876,53545.75697112
2023-03-07,11:57:18.000,66,11080199,12605,0,1678190237,13101.139731669995,35.01507257999765,53545.69408704001
2023-03-07,11:57:19.000,66,11080170,12565,0,1678190238,13101.04542332999,34.95867954000278,53545.69408704001
2023-03-07,11:57:20.000,66,11080219,12605,0,1678190239,13101.04542332999,34.84589345999848,53545.673125680005
2023-03-07,11:57:21.000,66,11080185,12725,0,1678190240,13100.99153285,34.77540216000489,53545.65216432
2023-03-07,11:57:22.000,66,11080213,12485,0,1678190241,13100.890488199999,34.803598680002324,53545.56831888001
2023-03-07,11:57:23.000,66,11080186,12645,0,1678190242,13100.843334029989,34.803598680002324,53545.58229312
2023-03-07,11:57:24.000,66,11080165,12525,0,1678190243,13100.809652479998,34.73310738000146,53545.56133176
2023-03-07,11:57:25.000,66,11080199,12485,0,1678190244,13100.742289379989,34.64851782000187,53545.575306000006
2023-03-07,11:57:26.000,66,11080135,12525,0,1678190245,13100.654717349993,34.59917390999908,53545.49844768001
2023-03-07,11:57:27.000,66,11080159,12565,0,1678190246,13100.499782220002,34.53573174000485,53545.53338328
2023-03-07,11:57:28.000,66,11080193,12565,0,1678190247,13100.412210189992,34.528682609998214,53545.44953784001
2023-03-07,11:57:29.000,66,11080209,12805,0,1678190248,13100.264011369996,34.514584349999495,53545.39364088
2023-03-07,11:57:30.000,66,11080148,12605,0,1678190249,13100.15623041,34.50048609000078,53545.37267952
2023-03-07,11:57:31.000,66,11080192,12605,0,1678190250,13100.00803158999,34.46524044000398,53545.35171816
2023-03-07,11:57:32.000,66,11080192,12645,0,1678190251,13099.85309646,34.44409304999863,53545.27485984
2023-03-07,11:57:33.000,66,11080144,12525,0,1678190252,13099.731842879999,34.48638783000206,53545.267872720004
2023-03-07,11:57:34.000,66,11080203,12605,0,1678190253,13099.637534539994,34.47228957000334,53545.18402728
2023-03-07,11:57:35.000,66,11080172,12605,0,1678190254,13099.644270849989,34.50048609000078,53545.218962880004
2023-03-07,11:57:36.000,66,11080194,12525,0,1678190255,13099.590380369998,34.563928260002285,53545.19800152
2023-03-07,11:57:37.000,66,11080168,12605,0,1678190256,13099.576907749994,34.62737043000379,53545.16306592001
2023-03-07,11:57:38.000,66,11080212,12725,0,1678190257,13099.509544649998,34.71195999000338,53545.072233360006
2023-03-07,11:57:39.000,66,11080242,12605,0,1678190258,13099.516280959993,34.754254769999534,53545.05825912
2023-03-07,11:57:40.000,66,11080149,12605,0,1678190259,13099.489335719998,34.789500420003606,53545.051272000004
2023-03-07,11:57:41.000,66,11080171,12605,0,1678190260,13099.415236309993,34.81064781000168,53545.0862076
2023-03-07,11:57:42.000,66,11080225,12645,0,1678190261,13099.334400589993,34.87408998000319,53544.97441368001
2023-03-07,11:57:43.000,66,11080184,12645,0,1678190262,13099.347873209997,34.8247460700004,53544.96043944
2023-03-07,11:57:44.000,66,11080167,12565,0,1678190263,13099.327664279997,34.782451290004246,53544.93249096
2023-03-07,11:57:45.000,66,11080159,12605,0,1678190264,13099.421972620003,34.77540216000489,53544.92550384001
2023-03-07,11:57:46.000,66,11080214,12525,0,1678190265,13099.395027379993,34.76835302999825,53544.848645519996
2023-03-07,11:57:47.000,66,11080195,12605,0,1678190266,13099.401763690003,34.7260582500021,53544.82768416001
2023-03-07,11:57:48.000,66,11080196,12485,0,1678190267,13099.448917859998,34.71195999000338,53544.87659400001
2023-03-07,11:57:49.000,66,11080170,12405,0,1678190268,13099.529753579998,34.69786173000466,53544.736851600006
2023-03-07,11:57:50.000,66,11080106,12565,0,1678190269,13099.671216089999,34.64146869000251,53544.785761440005
2023-03-07,11:57:51.000,66,11080183,12485,0,1678190270,13099.691425019999,34.66966520999995,53544.70890312001
2023-03-07,11:57:52.000,66,11080175,12765,0,1678190271,13099.839623839995,34.63441956000315,53544.74383872
2023-03-07,11:57:53.000,66,11080177,12565,0,1678190272,13099.95414111,34.62737043000379,53544.79973568
2023-03-07,11:57:54.000,66,11080162,12685,0,1678190273,13100.04844944999,34.66261608000059,53544.72986448001
2023-03-07,11:57:55.000,66,11080204,12605,0,1678190274,13100.082130999996,34.67671433999931,53544.736851600006
2023-03-07,11:57:56.000,66,11080179,12605,0,1678190275,13100.122548859996,34.7260582500021,53544.701916
2023-03-07,11:57:57.000,66,11080207,12565,0,1678190276,13100.149494099991,34.803598680002324,53544.72986448001
2023-03-07,11:57:58.000,66,11080196,12325,0,1678190277,13100.183175649996,34.88113911000255,53544.72287736
2023-03-07,11:57:59.000,66,11080196,12285,0,1678190278,13100.183175649996,34.90933562999999,53544.701916
2023-03-07,11:58:00.000,66,11080192,12845,0,1678190279,13100.223593509996,34.99392518999957,53544.75082584
2023-03-07,11:58:01.000,66,11080189,12485,0,1678190280,13100.277483990001,34.972777800001495,53544.848645519996
2023-03-07,11:58:02.000,66,11080111,12485,0,1678190281,13100.210120889991,35.036219970003,53544.70890312001
2023-03-07,11:58:03.000,66,11080157,12765,0,1678190282,13100.270747679991,35.08556387999852,53544.77877432001
2023-03-07,11:58:04.000,66,11080174,12685,0,1678190283,13100.317901850001,35.163104309998744,53544.76480008
2023-03-07,11:58:05.000,66,11080147,12765,0,1678190284,13100.290956609992,35.22654648000025,53544.834671280005
2023-03-07,11:58:06.000,66,11080143,12605,0,1678190285,13100.223593509996,35.36047995000263,53544.76480008
2023-03-07,11:58:07.000,66,11080181,12525,0,1678190286,13100.183175649996,35.45916777000093,53544.76480008
2023-03-07,11:58:08.000,66,11080238,12285,0,1678190287,13100.11581255,35.57195384999795,53544.81370992
2023-03-07,11:58:09.000,66,11080176,12605,0,1678190288,13100.001295279995,35.663592540004174,53544.86960688
2023-03-07,11:58:10.000,66,11080183,12605,0,1678190289,13099.86656907999,35.76932949000184,53544.79973568
2023-03-07,11:58:11.000,66,11080228,12885,0,1678190290,13099.74531549999,35.832771660003345,53544.72287736
2023-03-07,11:58:12.000,66,11080153,12605,0,1678190291,13099.718370259994,35.91031209000357,53544.64601904
2023-03-07,11:58:13.000,66,11080204,12445,0,1678190292,13099.671216089999,35.95260686999973,53544.60409632
2023-03-07,11:58:14.000,66,11080167,12685,0,1678190293,13099.677952399994,36.05129468999803,53544.60409632
2023-03-07,11:58:15.000,66,11080144,12485,0,1678190294,13099.75205181,36.07949121000274,53544.72986448001
2023-03-07,11:58:16.000,66,11080172,12565,0,1678190295,13099.82615121999,36.15703164000297,53544.65300616
2023-03-07,11:58:17.000,66,11080197,12445,0,1678190296,13099.900250629995,36.17112990000169,53544.548199360004
2023-03-07,11:58:18.000,66,11080177,12645,0,1678190297,13100.001295279995,36.25571946000127,53544.49230240001
2023-03-07,11:58:19.000,66,11080162,12605,0,1678190298,13100.122548859996,36.30506337000406,53544.50627664
2023-03-07,11:58:20.000,66,11080178,12605,0,1678190299,13100.284220299996,36.40375119000237,53544.53422512
2023-03-07,11:58:21.000,66,11080162,12485,0,1678190300,13100.412210189992,36.50948814000003,53544.44339256001
2023-03-07,11:58:22.000,66,11080188,12485,0,1678190301,13100.627772109998,36.51653726999939,53544.47134104001
2023-03-07,11:58:23.000,66,11080160,12405,0,1678190302,13100.823125099989,36.53768466000474,53544.46435392
2023-03-07,11:58:24.000,66,11080149,12725,0,1678190303,13101.05215964,36.594077699999616,53544.56217360001
2023-03-07,11:58:25.000,66,11080161,12605,0,1678190304,13101.25424894,36.67161812999984,53544.54121224001
2023-03-07,11:58:26.000,66,11080194,12565,0,1678190305,13101.37550252,36.73506030000135,53544.47832816
2023-03-07,11:58:27.000,66,11080188,12685,0,1678190306,13101.523701339996,36.833748119999655,53544.54121224001
2023-03-07,11:58:28.000,66,11080161,12565,0,1678190307,13101.658427540002,36.91128854999988,53544.52025088001
2023-03-07,11:58:29.000,66,11080166,12805,0,1678190308,13101.887462079998,36.99587810999947,53544.57614784
2023-03-07,11:58:30.000,66,11080170,12805,0,1678190309,13102.12323292999,37.08046766999905,53544.57614784
2023-03-07,11:58:31.000,66,11080151,12445,0,1678190310,13102.29164068,37.16505722999864,53544.59012208001
2023-03-07,11:58:32.000,66,11080149,12805,0,1678190311,13102.42636687999,37.26374505000422,53544.548199360004
2023-03-07,11:58:33.000,66,11080166,12485,0,1678190312,13102.716028210001,37.27079418000358,53544.666980400005
2023-03-07,11:58:34.000,66,11080196,12645,0,1678190313,13102.897908580002,37.284892440002295,53544.67396752
2023-03-07,11:58:35.000,66,11080224,12645,0,1678190314,13103.099997879988,37.25669592000486,53544.64601904
2023-03-07,11:58:36.000,66,11080168,12725,0,1678190315,13103.335768729994,37.27079418000358,53544.76480008
2023-03-07,11:58:37.000,66,11080222,12445,0,1678190316,13103.578275889995,37.277843310002936,53544.77877432001
2023-03-07,11:58:38.000,66,11080144,12685,0,1678190317,13103.968981869992,37.29899070000101,53544.86261976
2023-03-07,11:58:39.000,66,11080198,12525,0,1678190318,13104.251906889993,37.31308895999973,53544.883581120004
2023-03-07,11:58:40.000,66,11080206,12605,0,1678190319,13104.54156821999,37.3835802600006,53544.99537504001
2023-03-07,11:58:41.000,66,11080172,12605,0,1678190320,13104.90532895999,37.39767851999932,53545.100181840004
2023-03-07,11:58:42.000,66,11080233,12605,0,1678190321,13105.067000399991,37.39767851999932,53545.0862076
2023-03-07,11:58:43.000,66,11080165,12565,0,1678190322,13105.289298629992,37.341285480004444,53545.19101440001
2023-03-07,11:58:44.000,66,11080178,12365,0,1678190323,13105.477915310003,37.39062938999996,53545.24691136
2023-03-07,11:58:45.000,66,11080172,12365,0,1678190324,13105.78104925999,37.341285480004444,53545.37267952
2023-03-07,11:58:46.000,66,11080179,12605,0,1678190325,13105.92251176999,37.36243287000252,53545.42158936
2023-03-07,11:58:47.000,66,11080174,12485,0,1678190326,13106.15154631,37.37653113000124,53545.505434800005
2023-03-07,11:58:48.000,66,11080192,12525,0,1678190327,13106.353635610001,37.3835802600006,53545.624215840005
2023-03-07,11:58:49.000,66,11080210,12645,0,1678190328,13106.623088009997,37.3483346100038,53545.770945360004
2023-03-07,11:58:50.000,66,11080242,12565,0,1678190329,13106.764550519998,37.3835802600006,53545.840816560005
2023-03-07,11:58:51.000,66,11080169,12325,0,1678190330,13106.892540409994,37.3835802600006,53545.910687760006
2023-03-07,11:58:52.000,66,11080216,12565,0,1678190331,13106.939694579989,37.36948200000188,53545.938636240004
2023-03-07,11:58:53.000,66,11080194,12445,0,1678190332,13107.04747554,37.3483346100038,53546.09235288
2023-03-07,11:58:54.000,66,11080175,12805,0,1678190333,13107.094629709994,37.36948200000188,53546.225108160004
2023-03-07,11:58:55.000,66,11080205,12725,0,1678190334,13107.12831126,37.3483346100038,53546.35786344
2023-03-07,11:58:56.000,66,11080191,12725,0,1678190335,13107.114838639995,37.36243287000252,53546.46965736
2023-03-07,11:58:57.000,66,11080213,12525,0,1678190336,13107.114838639995,37.32718721999845,53546.53254144001
2023-03-07,11:58:58.000,66,11080171,12605,0,1678190337,13107.027266609999,37.39062938999996,53546.5185672
2023-03-07,11:58:59.000,66,11080132,12365,0,1678190338,13107.007057679999,37.341285480004444,53546.59542552
2023-03-07,11:59:00.000,66,11080164,12845,0,1678190339,13106.953167199994,37.341285480004444,53546.70721944
2023-03-07,11:59:01.000,66,11080186,12405,0,1678190340,13106.885804099998,37.29899070000101,53546.749142160006
2023-03-07,11:59:02.000,66,11080126,12405,0,1678190341,13106.730868969993,37.32718721999845,53546.81202624
2023-03-07,11:59:03.000,66,11080111,12885,0,1678190342,13106.683714799998,37.27079418000358,53546.90984592001
2023-03-07,11:59:04.000,66,11080143,12645,0,1678190343,13106.535515980002,37.172106359998,53546.965742880006
2023-03-07,11:59:05.000,66,11080233,12285,0,1678190344,13106.400789779997,37.115713320003124,53546.98670424001
2023-03-07,11:59:06.000,66,11080232,12685,0,1678190345,13106.23238203,37.08046766999905,53547.00766560001
2023-03-07,11:59:07.000,66,11080175,12445,0,1678190346,13106.117864759995,37.01702550000482,53547.00766560001
2023-03-07,11:59:08.000,66,11080130,12365,0,1678190347,13105.96292962999,36.91128854999988,53547.00067848
2023-03-07,11:59:09.000,66,11080151,12525,0,1678190348,13105.787785569999,36.840797249999014,53547.014652720005
2023-03-07,11:59:10.000,66,11080155,12605,0,1678190349,13105.680004609989,36.69276551999792,53547.07054968
2023-03-07,11:59:11.000,66,11080170,12605,0,1678190350,13105.531805789993,36.594077699999616,53547.10548528001
2023-03-07,11:59:12.000,66,11080151,12645,0,1678190351,13105.403815899997,36.50948814000003,53547.05657544001
2023-03-07,11:59:13.000,66,11080210,12725,0,1678190352,13105.336452800002,36.424898580000445,53547.09151104
2023-03-07,11:59:14.000,66,11080194,12445,0,1678190353,13105.242144459997,36.38260380000429,53546.97971712
2023-03-07,11:59:15.000,66,11080207,12645,0,1678190354,13105.181517669997,36.36145640999894,53547.014652720005
2023-03-07,11:59:16.000,66,11080153,12485,0,1678190355,13105.05352778,36.40375119000237,53546.95176864
2023-03-07,11:59:17.000,66,11080143,12805,0,1678190356,13104.91206527,36.34735815000022,53546.93080728
2023-03-07,11:59:18.000,66,11080190,12485,0,1678190357,13104.858174789995,36.3332598900015,53547.03561408001
2023-03-07,11:59:19.000,66,11080189,12725,0,1678190358,13104.66955811,36.26276859000063,53546.97273
2023-03-07,11:59:20.000,66,11080169,12645,0,1678190359,13104.521359289989,36.234572070003196,53547.00067848
2023-03-07,11:59:21.000,66,11080221,12485,0,1678190360,13104.379896779988,36.192277289999765,53546.99369136
2023-03-07,11:59:22.000,66,11080185,12565,0,1678190361,13104.150862239992,36.185228160000406,53546.86093608
2023-03-07,11:59:23.000,66,11080177,12525,0,1678190362,13103.989190799992,36.16408077000233,53546.80503912
2023-03-07,11:59:24.000,66,11080185,12685,0,1678190363,13103.807310429991,36.09358947000146,53546.70721944
2023-03-07,11:59:25.000,66,11080161,12565,0,1678190364,13103.71300209,36.058343820004666,53546.749142160006
2023-03-07,11:59:26.000,66,11080173,12485,0,1678190365,13103.61195744,35.959655999999086,53546.67228384001
2023-03-07,11:59:27.000,66,11080161,12685,0,1678190366,13103.50417647999,35.94555774000037,53546.62337400001
2023-03-07,11:59:28.000,66,11080146,12565,0,1678190367,13103.355977659994,35.88211556999886,53546.59542552
2023-03-07,11:59:29.000,66,11080209,12725,0,1678190368,13103.36271396999,35.86096818000078,53546.54651568
2023-03-07,11:59:30.000,66,11080160,12645,0,1678190369,13103.275141939994,35.88211556999886,53546.55350280001
2023-03-07,11:59:31.000,66,11080176,12685,0,1678190370,13103.167360979998,35.80457513999863,53546.413760400006
2023-03-07,11:59:32.000,66,11080173,12645,0,1678190371,13103.147152049998,35.71998557999905,53546.42773464
2023-03-07,11:59:33.000,66,11080210,12565,0,1678190372,13103.099997879988,35.67064167000353,53546.35087632
2023-03-07,11:59:34.000,66,11080206,12405,0,1678190373,13103.079788949988,35.600150370002666,53546.35786344
2023-03-07,11:59:35.000,66,11080223,12605,0,1678190374,13103.005689539998,35.51556081000308,53546.274018000004
2023-03-07,11:59:36.000,66,11080189,12605,0,1678190375,13102.978744300002,35.45211864000157,53546.26703088001
2023-03-07,11:59:37.000,66,11080198,12565,0,1678190376,13102.965271679997,35.44506951000221,53546.19715968001
2023-03-07,11:59:38.000,66,11080170,12605,0,1678190377,13102.796863930002,35.39572559999942,53546.11331424
2023-03-07,11:59:39.000,66,11080215,12685,0,1678190378,13102.749709759992,35.30408691000048,53546.04344304
2023-03-07,11:59:40.000,66,11080164,12645,0,1678190379,13102.702555589996,35.261792130004324,53546.09934000001
2023-03-07,11:59:41.000,66,11080145,12725,0,1678190380,13102.641928799996,35.156055179999385,53545.959597600006
2023-03-07,11:59:42.000,66,11080179,12485,0,1678190381,13102.55435677,35.09966214000451,53545.889726400004
2023-03-07,11:59:43.000,66,11080199,12725,0,1678190382,13102.42636687999,35.036219970003,53545.749984
2023-03-07,11:59:44.000,66,11080152,12645,0,1678190383,13102.46678473999,34.916384759999346,53545.83382944001
2023-03-07,11:59:45.000,66,11080248,12565,0,1678190384,13102.35226747,34.83179519999976,53545.70107416
2023-03-07,11:59:46.000,66,11080215,12565,0,1678190385,13102.24448650999,34.747205640000175,53545.70806128
2023-03-07,11:59:47.000,66,11080154,12445,0,1678190386,13102.19059603,34.59917390999908,53545.58928024
2023-03-07,11:59:48.000,66,11080137,12445,0,1678190387,13102.12323292999,34.521633479998854,53545.603254480004
2023-03-07,11:59:49.000,66,11080199,12805,0,1678190388,13102.10302399999,34.394749140003114,53545.63819008
2023-03-07,11:59:50.000,66,11080189,12445,0,1678190389,13101.988506729998,34.30311045000417,53545.53338328
2023-03-07,11:59:51.000,66,11080208,12885,0,1678190390,13101.894198389993,34.289012189998175,53545.51242192
2023-03-07,11:59:52.000,66,11080166,12565,0,1678190391,13101.705581709997,34.23966828000266,53545.42158936
2023-03-07,11:59:53.000,66,11080184,12405,0,1678190392,13101.543910269997,34.169176980001794,53545.32376968
2023-03-07,11:59:54.000,66,11080187,12685,0,1678190393,13101.35529359,34.14098046000436,53545.22595
2023-03-07,11:59:55.000,66,11080234,12565,0,1678190394,13101.22730369999,34.05639090000477,53545.1560788
2023-03-07,11:59:56.000,66,11080200,12605,0,1678190395,13101.038687019995,34.0211452500007,53545.13511744
2023-03-07,11:59:57.000,66,11080191,12565,0,1678190396,13100.870279269999,33.985899600003904,53545.0163364
2023-03-07,11:59:58.000,66,11080193,12605,0,1678190397,13100.728816759998,33.985899600003904,53544.99537504001
2023-03-07,11:59:59.000,66,11080203,12605,0,1678190398,13100.519991150002,33.99999786000262,53544.93249096
2023-03-07,12:00:00.000,66,11080225,12685,0,1678190399,13100.311165539992,34.04229263999878,53544.848645519996
2023-03-07,12:00:01.000,66,11080156,12565,0,1678190400,13100.04844944999,34.06344003000413,53544.77877432001
2023-03-07,12:00:02.000,66,11080212,12525,0,1678190401,13099.778997049994,34.08458742000221,53544.64601904
2023-03-07,12:00:03.000,66,11080174,12685,0,1678190402,13099.502808339988,34.08458742000221,53544.527238
2023-03-07,12:00:04.000,66,11080171,12645,0,1678190403,13099.213147009992,34.112783939999645,53544.401469840006
2023-03-07,12:00:05.000,66,11080199,12605,0,1678190404,13099.044739259996,34.162127850002435,53544.29666304
2023-03-07,12:00:06.000,66,11080193,12645,0,1678190405,13098.782023169995,34.162127850002435,53544.18486912001
2023-03-07,12:00:07.000,66,11080163,12805,0,1678190406,13098.60687910999,34.17622611000115,53544.15692064001
2023-03-07,12:00:08.000,66,11080173,12605,0,1678190407,13098.458680289994,34.218520890004584,53544.05211384
2023-03-07,12:00:09.000,66,11080167,12605,0,1678190408,13098.323954089989,34.25376654000138,53543.85647448
2023-03-07,12:00:10.000,66,11080223,12645,0,1678190409,13098.263327299988,34.25376654000138,53543.69577072
2023-03-07,12:00:11.000,66,11080204,12285,0,1678190410,13098.270063609998,34.281963059998816,53543.68179648001
2023-03-07,12:00:12.000,66,11080173,12245,0,1678190411,13098.229645749998,34.338356100000965,53543.55602832001
2023-03-07,12:00:13.000,66,11080174,12445,0,1678190412,13098.256590989993,34.35950348999904,53543.43026016
2023-03-07,12:00:14.000,66,11080168,12565,0,1678190413,13098.344163019989,34.46524044000398,53543.40231168
2023-03-07,12:00:15.000,66,11080194,12565,0,1678190414,13098.344163019989,34.563928260002285,53543.276543520005
2023-03-07,12:00:16.000,66,11080212,12285,0,1678190415,13098.391317189999,34.58507565000036,53543.22064656001
2023-03-07,12:00:17.000,66,11080164,12405,0,1678190416,13098.350899329998,34.60622303999844,53543.10186552001
2023-03-07,12:00:18.000,66,11080201,12485,0,1678190417,13098.337426709993,34.747205640000175,53543.07391704
2023-03-07,12:00:19.000,66,11080160,12565,0,1678190418,13098.330690399998,34.76835302999825,53542.99705872
2023-03-07,12:00:20.000,66,11080182,12605,0,1678190419,13098.371108259998,34.81064781000168,53542.8503292
2023-03-07,12:00:21.000,66,11080211,12565,0,1678190420,13098.445207669989,34.86704085000383,53542.8503292
2023-03-07,12:00:22.000,66,11080177,12565,0,1678190421,13098.478889219994,34.89523737000127,53542.780458
2023-03-07,12:00:23.000,66,11080179,12645,0,1678190422,13098.59340649,34.95867954000278,53542.75949664
2023-03-07,12:00:24.000,66,11080151,12565,0,1678190423,13098.60687910999,34.98687606000021,53542.68263832
2023-03-07,12:00:25.000,66,11080159,12605,0,1678190424,13098.61361542,35.036219970003,53542.73853528
2023-03-07,12:00:26.000,66,11080201,12565,0,1678190425,13098.58667017999,35.09966214000451,53542.668664079996
2023-03-07,12:00:27.000,66,11080227,12525,0,1678190426,13098.59340649,35.156055179999385,53542.52892168001
2023-03-07,12:00:28.000,66,11080162,12565,0,1678190427,13098.512570769999,35.22654648000025,53542.438089120005
2023-03-07,12:00:29.000,66,11080185,12685,0,1678190428,13098.499098149994,35.23359560999961,53542.45905048001
2023-03-07,12:00:30.000,66,11080142,12525,0,1678190429,13098.539516009994,35.21949735000089,53542.42411488
2023-03-07,12:00:31.000,66,11080175,12485,0,1678190430,13098.46541659999,35.26884126000368,53542.3262952
2023-03-07,12:00:32.000,66,11080217,12525,0,1678190431,13098.431735049999,35.29703778000112,53542.24244976001
2023-03-07,12:00:33.000,66,11080165,12405,0,1678190432,13098.472152909999,35.29703778000112,53542.29834672
2023-03-07,12:00:34.000,66,11080220,12605,0,1678190433,13098.46541659999,35.30408691000048,53542.24943688
2023-03-07,12:00:35.000,66,11080168,12605,0,1678190434,13098.445207669989,35.33933256000455,53542.21450128001
2023-03-07,12:00:36.000,66,11080201,12445,0,1678190435,13098.283536229988,35.35343082000327,53542.032836160004
2023-03-07,12:00:37.000,66,11080206,12525,0,1678190436,13098.270063609998,35.374578210001346,53542.04681040001
2023-03-07,12:00:38.000,66,11080173,12645,0,1678190437,13098.108392169997,35.39572559999942,53541.94899072
2023-03-07,12:00:39.000,66,11080221,12485,0,1678190438,13098.195964199993,35.381627340000705,53542.053797520006
2023-03-07,12:00:40.000,66,11080111,12725,0,1678190439,13098.175755269993,35.325234299998556,53542.09572024001
2023-03-07,12:00:41.000,66,11080148,12525,0,1678190440,13098.121864790002,35.31113603999984,53542.01886192
2023-03-07,12:00:42.000,66,11080164,12525,0,1678190441,13098.027556449997,35.325234299998556,53541.87911952001
2023-03-07,12:00:43.000,66,11080217,12525,0,1678190442,13098.027556449997,35.29703778000112,53541.8721324
2023-03-07,12:00:44.000,66,11080219,12725,0,1678190443,13098.007347519997,35.2829395200024,53541.865145280004
2023-03-07,12:00:45.000,66,11080196,12765,0,1678190444,13097.926511799997,35.26884126000368,53541.83719680001
2023-03-07,12:00:46.000,66,11080221,12605,0,1678190445,13097.886093939996,35.29703778000112,53541.82322256
2023-03-07,12:00:47.000,66,11080134,12525,0,1678190446,13097.865885009996,35.27589039000304,53541.76033848001
2023-03-07,12:00:48.000,66,11080189,12605,0,1678190447,13097.906302869997,35.30408691000048,53541.8022612
2023-03-07,12:00:49.000,66,11080226,12525,0,1678190448,13097.913039179992,35.28998865000176,53541.718415760006
2023-03-07,12:00:50.000,66,11080227,12365,0,1678190449,13097.879357630001,35.27589039000304,53541.69046728001
2023-03-07,12:00:51.000,66,11080204,12405,0,1678190450,13097.818730840001,35.3181851699992,53541.59264760001
2023-03-07,12:00:52.000,66,11080145,12645,0,1678190451,13097.764840359996,35.30408691000048,53541.49482792001
2023-03-07,12:00:53.000,66,11080183,12405,0,1678190452,13097.859148700001,35.30408691000048,53541.52277640001
2023-03-07,12:00:54.000,66,11080201,12725,0,1678190453,13097.845676079996,35.30408691000048,53541.45989232
2023-03-07,12:00:55.000,66,11080191,12525,0,1678190454,13097.960193350002,35.25474299999769,53541.60662184
2023-03-07,12:00:56.000,66,11080188,12525,0,1678190455,13097.899566560001,35.24769386999833,53541.60662184
2023-03-07,12:00:57.000,66,11080192,12685,0,1678190456,13097.892830249992,35.198349960002815,53541.56469912
2023-03-07,12:00:58.000,66,11080158,12405,0,1678190457,13097.785049289996,35.198349960002815,53541.49482792001
2023-03-07,12:00:59.000,66,11080162,12605,0,1678190458,13097.67053201999,35.1842517000041,53541.3480984
2023-03-07,12:01:00.000,66,11080212,12685,0,1678190459,13097.764840359996,35.13490779000131,53541.44591808
2023-03-07,12:01:01.000,66,11080175,12485,0,1678190460,13097.73789512,35.149006050000025,53541.46687944
2023-03-07,12:01:02.000,66,11080177,12445,0,1678190461,13097.63685047,35.1701534399981,53541.37604688001
2023-03-07,12:01:03.000,66,11080168,12645,0,1678190462,13097.63685047,35.141956920000666,53541.35508552001
2023-03-07,12:01:04.000,66,11080191,12685,0,1678190463,13097.623377849995,35.141956920000666,53541.40399536001
2023-03-07,12:01:05.000,66,11080162,12565,0,1678190464,13097.67053201999,35.10671127000387,53541.4179696
2023-03-07,12:01:06.000,66,11080237,12645,0,1678190465,13097.67053201999,35.12785866000195,53541.35508552001
2023-03-07,12:01:07.000,66,11080193,12805,0,1678190466,13097.73789512,35.12785866000195,53541.32014992
2023-03-07,12:01:08.000,66,11080206,12605,0,1678190467,13097.73789512,35.156055179999385,53541.29918856
2023-03-07,12:01:09.000,66,11080226,12725,0,1678190468,13097.73789512,35.23359560999961,53541.28521432001
2023-03-07,12:01:10.000,66,11080193,12445,0,1678190469,13097.818730840001,35.3181851699992,53541.32014992
2023-03-07,12:01:11.000,66,11080138,12525,0,1678190470,13097.791785599991,35.36047995000263,53541.22931736
2023-03-07,12:01:12.000,66,11080199,12565,0,1678190471,13097.825467149996,35.374578210001346,53541.32713704001
2023-03-07,12:01:13.000,66,11080140,12645,0,1678190472,13097.892830249992,35.438020380002854,53541.362072640004
2023-03-07,12:01:14.000,66,11080193,12765,0,1678190473,13097.852412389992,35.53670820000116,53541.383034000006
2023-03-07,12:01:15.000,66,11080181,12765,0,1678190474,13097.832203459991,35.614248630001384,53541.29220144
2023-03-07,12:01:16.000,66,11080156,12445,0,1678190475,13097.865885009996,35.64949427999818,53541.34111128
2023-03-07,12:01:17.000,66,11080143,12525,0,1678190476,13097.886093939996,35.76228036000248,53541.27124008
2023-03-07,12:01:18.000,66,11080134,12685,0,1678190477,13097.966929659997,35.839820790002705,53541.362072640004
2023-03-07,12:01:19.000,66,11080177,12645,0,1678190478,13098.007347519997,35.8750664399995,53541.39002112
2023-03-07,12:01:20.000,66,11080197,12445,0,1678190479,13098.047765379997,35.92441035000229,53541.383034000006
2023-03-07,12:01:21.000,66,11080152,12605,0,1678190480,13098.101655860002,35.95260686999973,53541.44591808
2023-03-07,12:01:22.000,66,11080170,12645,0,1678190481,13098.094919549992,36.0865403400021,53541.431943840005
2023-03-07,12:01:23.000,66,11080163,12645,0,1678190482,13098.061238000002,36.248670330001914,53541.33412416001
2023-03-07,12:01:24.000,66,11080165,12605,0,1678190483,13098.007347519997,36.417849450001086,53541.41098248
2023-03-07,12:01:25.000,66,11080193,12525,0,1678190484,13098.115128479993,36.53063552999811,53541.46687944
2023-03-07,12:01:26.000,66,11080143,12485,0,1678190485,13098.175755269993,36.650470740001765,53541.52277640001
2023-03-07,12:01:27.000,66,11080183,12565,0,1678190486,13098.202700510003,36.77735508000478,53541.557712
2023-03-07,12:01:28.000,66,11080182,12605,0,1678190487,13098.283536229988,36.90423942000052,53541.49482792001
2023-03-07,12:01:29.000,66,11080178,12645,0,1678190488,13098.398053499994,36.98882898000011,53541.557712
2023-03-07,12:01:30.000,66,11080234,12605,0,1678190489,13098.458680289994,37.1368607100012,53541.65553168
2023-03-07,12:01:31.000,66,11080183,12525,0,1678190490,13098.52604338999,37.25669592000486,53541.648544560005
2023-03-07,12:01:32.000,66,11080179,12525,0,1678190491,13098.492361839999,37.37653113000124,53541.56469912
2023-03-07,12:01:33.000,66,11080199,12605,0,1678190492,13098.54625231999,37.341285480004444,53541.648544560005
2023-03-07,12:01:34.000,66,11080193,12485,0,1678190493,13098.532779699999,37.35538374000316,53541.73239
2023-03-07,12:01:35.000,66,11080165,12325,0,1678190494,13098.55298863,37.284892440002295,53541.767325600005
2023-03-07,12:01:36.000,66,11080208,12685,0,1678190495,13098.472152909999,37.21440114000143,53541.74636424
2023-03-07,12:01:37.000,66,11080244,12925,0,1678190496,13098.478889219994,37.20030288000271,53541.8022612
2023-03-07,12:01:38.000,66,11080175,12645,0,1678190497,13098.445207669989,37.27079418000358,53541.74636424
2023-03-07,12:01:39.000,66,11080164,12805,0,1678190498,13098.512570769999,37.31308895999973,53541.816235440005
2023-03-07,12:01:40.000,66,11080175,12565,0,1678190499,13098.55298863,37.411776779998036,53541.816235440005
2023-03-07,12:01:41.000,66,11080191,12485,0,1678190500,13098.600142799995,37.44702243000211,53541.82322256
2023-03-07,12:01:42.000,66,11080203,12605,0,1678190501,13098.539516009994,37.42587504000403,53541.8022612
2023-03-07,12:01:43.000,66,11080217,12685,0,1678190502,13098.59340649,37.4963663400049,53541.84418392
2023-03-07,12:01:44.000,66,11080187,12485,0,1678190503,13098.620351729995,37.503415470004256,53541.85117104
2023-03-07,12:01:45.000,66,11080178,12485,0,1678190504,13098.66750589999,37.524562860002334,53541.87911952001
2023-03-07,12:01:46.000,66,11080228,12485,0,1678190505,13098.680978519995,37.58800503000384,53541.85117104
2023-03-07,12:01:47.000,66,11080173,12525,0,1678190506,13098.75507793,37.58095590000448,53541.72540288
2023-03-07,12:01:48.000,66,11080180,12805,0,1678190507,13098.79549579,37.53161199000169,53541.8022612
2023-03-07,12:01:49.000,66,11080210,12605,0,1678190508,13098.923485679996,37.4963663400049,53541.886106640006
2023-03-07,12:01:50.000,66,11080170,12645,0,1678190509,13098.903276749996,37.510464600003615,53541.80924832001
2023-03-07,12:01:51.000,66,11080156,12645,0,1678190510,13098.984112469996,37.53161199000169,53541.73937712001
2023-03-07,12:01:52.000,66,11080146,12565,0,1678190511,13098.963903539996,37.63029981,53541.8022612
2023-03-07,12:01:53.000,66,11080191,12445,0,1678190512,13098.930221989991,37.700791110000864,53541.77431272
2023-03-07,12:01:54.000,66,11080195,12485,0,1678190513,13098.97737616,37.77128241000173,53541.75335136
2023-03-07,12:01:55.000,66,11080184,12405,0,1678190514,13099.011057709991,37.82767545000388,53541.74636424
2023-03-07,12:01:56.000,66,11080181,12765,0,1678190515,13099.038002950001,37.9757071799977,53541.74636424
2023-03-07,12:01:57.000,66,11080190,12565,0,1678190516,13099.071684499992,38.01095283000177,53541.74636424
2023-03-07,12:01:58.000,66,11080202,12765,0,1678190517,13099.179465460002,38.11668977999943,53541.77431272
2023-03-07,12:01:59.000,66,11080178,12805,0,1678190518,13099.421972620003,38.22242673000437,53541.77431272
2023-03-07,12:02:00.000,66,11080222,12685,0,1678190519,13099.637534539994,38.29291802999796,53541.816235440005
2023-03-07,12:02:01.000,66,11080149,12485,0,1678190520,13099.8126786,38.46914628000377,53541.8022612
2023-03-07,12:02:02.000,66,11080180,12405,0,1678190521,13099.90698693999,38.63127627000358,53541.767325600005
2023-03-07,12:02:03.000,66,11080211,12485,0,1678190522,13100.102339929996,38.75816060999932,53541.77431272
2023-03-07,12:02:04.000,66,11080187,12645,0,1678190523,13100.183175649996,38.927339729998494,53541.8721324
2023-03-07,12:02:05.000,66,11080220,12485,0,1678190524,13100.203384579996,39.04012581000279,53541.80924832001
2023-03-07,12:02:06.000,66,11080163,12485,0,1678190525,13100.324638159997,39.181108410004526,53541.92802936001
2023-03-07,12:02:07.000,66,11080156,12645,0,1678190526,13100.425682809997,39.25159970999812,53542.02584904001
2023-03-07,12:02:08.000,66,11080165,12405,0,1678190527,13100.432419119992,39.3502875300037,53542.03982328
2023-03-07,12:02:09.000,66,11080162,12485,0,1678190528,13100.459364360002,39.41372969999793,53541.99790056001
2023-03-07,12:02:10.000,66,11080229,12605,0,1678190529,13100.445891739997,39.46307361000072,53542.06078464
2023-03-07,12:02:11.000,66,11080160,12605,0,1678190530,13100.479573290002,39.49831926000479,53542.13065584
2023-03-07,12:02:12.000,66,11080141,12565,0,1678190531,13100.472836979992,39.604056210002454,53542.151617200005
2023-03-07,12:02:13.000,66,11080169,12285,0,1678190532,13100.513254839992,39.67454751000332,53542.09572024001
2023-03-07,12:02:14.000,66,11080199,12565,0,1678190533,13100.560409010002,39.70979316000012,53542.17257856001
2023-03-07,12:02:15.000,66,11080191,12605,0,1678190534,13100.621035800003,39.74503881000419,53542.221488400006
2023-03-07,12:02:16.000,66,11080114,12645,0,1678190535,13100.701871519988,39.75208794000355,53542.270398240005
2023-03-07,12:02:17.000,66,11080223,12645,0,1678190536,13100.809652479998,39.71684228999948,53542.22847552
2023-03-07,12:02:18.000,66,11080106,12565,0,1678190537,13100.92416974999,39.70274403000076,53542.34026944001
2023-03-07,12:02:19.000,66,11080193,12645,0,1678190538,13101.06563225999,39.70274403000076,53542.3262952
2023-03-07,12:02:20.000,66,11080235,12685,0,1678190539,13101.10605011999,39.773235330001626,53542.29834672
2023-03-07,12:02:21.000,66,11080167,12605,0,1678190540,13101.18688583999,39.74503881000419,53542.34026944001
2023-03-07,12:02:22.000,66,11080152,12485,0,1678190541,13101.341820969996,39.76618620000227,53542.41712776
2023-03-07,12:02:23.000,66,11080188,12525,0,1678190542,13101.402447759996,39.787333590000344,53542.389179280006
2023-03-07,12:02:24.000,66,11080167,12605,0,1678190543,13101.442865619996,39.75208794000355,53542.41712776
2023-03-07,12:02:25.000,66,11080218,12565,0,1678190544,13101.584328129997,39.730940549998195,53542.47302472
2023-03-07,12:02:26.000,66,11080178,12485,0,1678190545,13101.665163849997,39.71684228999948,53542.51494744
2023-03-07,12:02:27.000,66,11080135,12285,0,1678190546,13101.752735879993,39.70274403000076,53542.486998960005
2023-03-07,12:02:28.000,66,11080172,12565,0,1678190547,13101.813362669993,39.68864577000204,53542.49398608
2023-03-07,12:02:29.000,66,11080168,12485,0,1678190548,13101.927879939998,39.64635098999861,53542.556870160006
2023-03-07,12:02:30.000,66,11080203,12525,0,1678190549,13102.022188279989,39.589957950003736,53542.59180576
2023-03-07,12:02:31.000,66,11080186,12565,0,1678190550,13102.055869829994,39.554712299999665,53542.4660376
2023-03-07,12:02:32.000,66,11080160,12805,0,1678190551,13102.19059603,39.52651578000223,53542.5708444
2023-03-07,12:02:33.000,66,11080152,12685,0,1678190552,13102.21080496,39.52651578000223,53542.52892168001
2023-03-07,12:02:34.000,66,11080182,12885,0,1678190553,13102.217541269994,39.49831926000479,53542.52892168001
2023-03-07,12:02:35.000,66,11080165,12405,0,1678190554,13102.35226747,39.491270129998156,53542.51494744
2023-03-07,12:02:36.000,66,11080177,12645,0,1678190555,13102.379212709995,39.4842209999988,53542.61975424
2023-03-07,12:02:37.000,66,11080223,12645,0,1678190556,13102.49372998,39.45602448000136,53542.605780000005
2023-03-07,12:02:38.000,66,11080208,12405,0,1678190557,13102.46678473999,39.448975350002,53542.57783152001
2023-03-07,12:02:39.000,66,11080169,12245,0,1678190558,13102.55435677,39.41372969999793,53542.59879288001
2023-03-07,12:02:40.000,66,11080181,12485,0,1678190559,13102.608247249991,39.45602448000136,53542.64770272001
2023-03-07,12:02:41.000,66,11080192,12685,0,1678190560,13102.655401420001,39.491270129998156,53542.64770272001
2023-03-07,12:02:42.000,66,11080186,12525,0,1678190561,13102.59477463,39.58290882000438,53542.59879288001
2023-03-07,12:02:43.000,66,11080157,12525,0,1678190562,13102.635192490001,39.62520360000053,53542.57783152001
2023-03-07,12:02:44.000,66,11080141,12565,0,1678190563,13102.736237140001,39.56881055999838,53542.59879288001
2023-03-07,12:02:45.000,66,11080145,12605,0,1678190564,13102.823809169997,39.56881055999838,53542.63372848
2023-03-07,12:02:46.000,66,11080197,12565,0,1678190565,13102.891172269992,39.58290882000438,53542.61276712
2023-03-07,12:02:47.000,66,11080175,12445,0,1678190566,13103.032634779993,39.57585968999774,53542.61975424
2023-03-07,12:02:48.000,66,11080211,12365,0,1678190567,13103.039371090003,39.547663170000305,53542.59879288001
2023-03-07,12:02:49.000,66,11080215,12685,0,1678190568,13103.147152049998,39.53356491000159,53542.66167696
2023-03-07,12:02:50.000,66,11080234,12725,0,1678190569,13103.126943119998,39.51946665000287,53542.556870160006
2023-03-07,12:02:51.000,66,11080202,12845,0,1678190570,13103.261669319989,39.39258230999985,53542.6407156
2023-03-07,12:02:52.000,66,11080195,12565,0,1678190571,13103.349241349999,39.35733666000306,53542.63372848
2023-03-07,12:02:53.000,66,11080192,12485,0,1678190572,13103.40986814,39.3361892699977,53542.59879288001
2023-03-07,12:02:54.000,66,11080141,12445,0,1678190573,13103.54459433999,39.29389449000155,53542.654689840005
2023-03-07,12:02:55.000,66,11080174,12525,0,1678190574,13103.6523753,39.29389449000155,53542.68962544
2023-03-07,12:02:56.000,66,11080191,12685,0,1678190575,13103.75341995,39.25864884000475,53542.773470880005
2023-03-07,12:02:57.000,66,11080178,12325,0,1678190576,13103.787101499991,39.27274710000347,53542.724561040006
2023-03-07,12:02:58.000,66,11080257,12325,0,1678190577,13103.807310429991,39.27979623000283,53542.71757392001
2023-03-07,12:02:59.000,66,11080142,12485,0,1678190578,13103.83425567,39.29389449000155,53542.73853528
2023-03-07,12:03:00.000,66,11080217,12405,0,1678190579,13103.861200909996,39.315041879999626,53542.75250952
2023-03-07,12:03:01.000,66,11080213,12565,0,1678190580,13103.874673530001,39.3361892699977,53542.75949664
2023-03-07,12:03:02.000,66,11080172,12605,0,1678190581,13103.874673530001,39.44192622000264,53542.75250952
2023-03-07,12:03:03.000,66,11080173,12405,0,1678190582,13103.935300320001,39.491270129998156,53542.79443224001
2023-03-07,12:03:04.000,66,11080166,12485,0,1678190583,13103.962245559997,39.50536839000415,53542.78744512
2023-03-07,12:03:05.000,66,11080171,12645,0,1678190584,13104.137389620002,39.50536839000415,53542.892251920006
2023-03-07,12:03:06.000,66,11080132,12605,0,1678190585,13104.224961649998,39.51946665000287,53542.87827768
2023-03-07,12:03:07.000,66,11080186,12725,0,1678190586,13104.393369399993,39.51241752000351,53542.88526480001
2023-03-07,12:03:08.000,66,11080213,12405,0,1678190587,13104.474205119994,39.611105340001814,53542.94814888
2023-03-07,12:03:09.000,66,11080171,12525,0,1678190588,13104.56177714999,39.611105340001814,53542.93417464001
2023-03-07,12:03:10.000,66,11080186,12605,0,1678190589,13104.70323965999,39.589957950003736,53543.038981440004
2023-03-07,12:03:11.000,66,11080156,12525,0,1678190590,13104.7301849,39.547663170000305,53543.04596856
2023-03-07,12:03:12.000,66,11080127,12965,0,1678190591,13104.77060276,39.589957950003736,53543.14378824
2023-03-07,12:03:13.000,66,11080211,12645,0,1678190592,13104.77060276,39.57585968999774,53543.1647496
2023-03-07,12:03:14.000,66,11080207,12685,0,1678190593,13104.75039383,39.540614040000946,53543.157762480005
2023-03-07,12:03:15.000,66,11080194,12725,0,1678190594,13104.70997597,39.45602448000136,53543.12981400001
2023-03-07,12:03:16.000,66,11080189,12525,0,1678190595,13104.76386644999,39.45602448000136,53543.18571096
2023-03-07,12:03:17.000,66,11080185,12525,0,1678190596,13104.757130139995,39.51241752000351,53543.24160792
2023-03-07,12:03:18.000,66,11080215,12405,0,1678190597,13104.84470216999,39.554712299999665,53543.26256928
2023-03-07,12:03:19.000,66,11080213,12405,0,1678190598,13104.87164741,39.611105340001814,53543.304492
2023-03-07,12:03:20.000,66,11080173,12645,0,1678190599,13104.86491109999,39.589957950003736,53543.304492
2023-03-07,12:03:21.000,66,11080185,12605,0,1678190600,13104.90532895999,39.51241752000351,53543.33244048
2023-03-07,12:03:22.000,66,11080233,12445,0,1678190601,13104.83122955,39.378484050001134,53543.25558216
2023-03-07,12:03:23.000,66,11080197,12325,0,1678190602,13104.81102062,39.25864884000475,53543.339427599996
2023-03-07,12:03:24.000,66,11080201,12725,0,1678190603,13104.83122955,39.13176450000174,53543.374363200004
2023-03-07,12:03:25.000,66,11080138,12685,0,1678190604,13104.87164741,38.9907819,53543.276543520005
2023-03-07,12:03:26.000,66,11080178,12525,0,1678190605,13104.959219439996,38.80045539000275,53543.36038896
2023-03-07,12:03:27.000,66,11080167,12445,0,1678190606,13105.040055159996,38.6453745300023,53543.38135032
2023-03-07,12:03:28.000,66,11080238,12725,0,1678190607,13105.03331885,38.497342800001206,53543.26955640001
2023-03-07,12:03:29.000,66,11080209,12285,0,1678190608,13105.127627189991,38.2999671600046,53543.34641472001
2023-03-07,12:03:30.000,66,11080200,12645,0,1678190609,13105.161308739996,38.20127933999902,53543.395324560006
2023-03-07,12:03:31.000,66,11080202,12645,0,1678190610,13105.248880769992,38.06734587000392,53543.38833744001
2023-03-07,12:03:32.000,66,11080193,12845,0,1678190611,13105.309507559992,37.94751066000026,53543.36038896
2023-03-07,12:03:33.000,66,11080211,12525,0,1678190612,13105.336452800002,37.82767545000388,53543.42327304
2023-03-07,12:03:34.000,66,11080241,12485,0,1678190613,13105.383606969997,37.7289876299983,53543.36737608001
2023-03-07,12:03:35.000,66,11080184,12725,0,1678190614,13105.356661730002,37.651447199998074,53543.4092988
2023-03-07,12:03:36.000,66,11080215,12565,0,1678190615,13105.383606969997,37.60210329000256,53543.46519576001
2023-03-07,12:03:37.000,66,11080160,12605,0,1678190616,13105.390343279993,37.644398069998715,53543.48615712001
2023-03-07,12:03:38.000,66,11080213,12605,0,1678190617,13105.336452800002,37.66554546000407,53543.47218288
2023-03-07,12:03:39.000,66,11080186,12605,0,1678190618,13105.329716489992,37.651447199998074,53543.45122152
2023-03-07,12:03:40.000,66,11080228,12445,0,1678190619,13105.302771249997,37.71488936999958,53543.43026016
2023-03-07,12:03:41.000,66,11080237,12765,0,1678190620,13105.370134349992,37.70784024000022,53543.52807984
2023-03-07,12:03:42.000,66,11080197,12565,0,1678190621,13105.343189109997,37.67964372000279,53543.563015440006
2023-03-07,12:03:43.000,66,11080191,12485,0,1678190622,13105.322980179997,37.73603675999766,53543.563015440006
2023-03-07,12:03:44.000,66,11080223,12765,0,1678190623,13105.302771249997,37.693741980001505,53543.55602832001
2023-03-07,12:03:45.000,66,11080230,12605,0,1678190624,13105.322980179997,37.73603675999766,53543.58397680001
2023-03-07,12:03:46.000,66,11080146,12525,0,1678190625,13105.309507559992,37.79242979999981,53543.58397680001
2023-03-07,12:03:47.000,66,11080123,12525,0,1678190626,13105.309507559992,37.919314140002825,53543.59795104
2023-03-07,12:03:48.000,66,11080213,12605,0,1678190627,13105.289298629992,38.06734587000392,53543.60493816001
2023-03-07,12:03:49.000,66,11080148,12525,0,1678190628,13105.356661730002,38.158984560002864,53543.64686088
2023-03-07,12:03:50.000,66,11080166,12885,0,1678190629,13105.424024829998,38.22242673000437,53543.71673208
2023-03-07,12:03:51.000,66,11080152,12485,0,1678190630,13105.464442689998,38.22947586000373,53543.72371920001
2023-03-07,12:03:52.000,66,11080189,12565,0,1678190631,13105.552014719993,38.17308282000158,53543.76564192
2023-03-07,12:03:53.000,66,11080150,12765,0,1678190632,13105.659795679989,38.13783717000479,53543.81455176
2023-03-07,12:03:54.000,66,11080209,12685,0,1678190633,13105.706949849999,38.13078803999815,53543.80756464
2023-03-07,12:03:55.000,66,11080162,12645,0,1678190634,13105.895566529995,38.18013195000094,53543.84948736001
2023-03-07,12:03:56.000,66,11080168,12445,0,1678190635,13106.06397427999,38.20832846999838,53543.87044872001
2023-03-07,12:03:57.000,66,11080157,12605,0,1678190636,13106.218909409996,38.22947586000373,53543.91935856001
2023-03-07,12:03:58.000,66,11080142,12645,0,1678190637,13106.367108229992,38.23652499000309,53543.95429416
2023-03-07,12:03:59.000,66,11080153,12685,0,1678190638,13106.602879079997,38.16603369000222,53544.01717824001
2023-03-07,12:04:00.000,66,11080181,12645,0,1678190639,13106.804968379998,38.11668977999943,53544.10801080001
2023-03-07,12:04:01.000,66,11080152,13005,0,1678190640,13106.932958269994,38.102591520000715,53544.13595928001
2023-03-07,12:04:02.000,66,11080216,12725,0,1678190641,13106.993585059994,38.109640650000074,53544.18486912001
2023-03-07,12:04:03.000,66,11080159,12445,0,1678190642,13107.08115708999,38.11668977999943,53544.26172744
2023-03-07,12:04:04.000,66,11080222,12445,0,1678190643,13107.155256499995,38.17308282000158,53544.26871456
2023-03-07,12:04:05.000,66,11080189,12405,0,1678190644,13107.22261959999,38.18013195000094,53544.31063728
2023-03-07,12:04:06.000,66,11080224,12565,0,1678190645,13107.36408210999,38.13783717000479,53544.43640544
2023-03-07,12:04:07.000,66,11080183,12445,0,1678190646,13107.465126759991,38.17308282000158,53544.49230240001
2023-03-07,12:04:08.000,66,11080177,12605,0,1678190647,13107.620061889997,38.17308282000158,53544.57614784
2023-03-07,12:04:09.000,66,11080195,12725,0,1678190648,13107.754788090002,38.25767238000117,53544.59012208001
2023-03-07,12:04:10.000,66,11080178,12525,0,1678190649,13107.889514289993,38.34931107000011,53544.65999328001
2023-03-07,12:04:11.000,66,11080193,12525,0,1678190650,13107.977086319988,38.42685150000034,53544.67396752
2023-03-07,12:04:12.000,66,11080164,12685,0,1678190651,13108.132021449994,38.48324454000249,53544.69492888
2023-03-07,12:04:13.000,66,11080140,12445,0,1678190652,13108.185911929999,38.511441059999925,53544.75781296001
2023-03-07,12:04:14.000,66,11080173,12565,0,1678190653,13108.38126491999,38.49029367000185,53544.904542480006
2023-03-07,12:04:15.000,66,11080184,12645,0,1678190654,13108.435155399995,38.504391930000565,53544.96043944
2023-03-07,12:04:16.000,66,11080165,12645,0,1678190655,13108.455364329995,38.455048019997776,53545.09319472001
2023-03-07,12:04:17.000,66,11080147,12725,0,1678190656,13108.48904588,38.47619541000313,53545.12813032
2023-03-07,12:04:18.000,66,11080171,12605,0,1678190657,13108.56314528999,38.447998889998416,53545.19101440001
2023-03-07,12:04:19.000,66,11080192,12805,0,1678190658,13108.617035769996,38.46914628000377,53545.17704016
2023-03-07,12:04:20.000,66,11080229,12725,0,1678190659,13108.731553040001,38.47619541000313,53545.28184696001
2023-03-07,12:04:21.000,66,11080173,12405,0,1678190660,13108.825861379992,38.49029367000185,53545.32376968
2023-03-07,12:04:22.000,66,11080153,12525,0,1678190661,13108.960587579997,38.48324454000249,53545.37966664001
2023-03-07,12:04:23.000,66,11080234,12485,0,1678190662,13109.075104850002,38.42685150000034,53545.42158936
2023-03-07,12:04:24.000,66,11080199,12445,0,1678190663,13109.236776289988,38.384556720004184,53545.56133176
2023-03-07,12:04:25.000,66,11080213,12605,0,1678190664,13109.384975109999,38.3986549800029,53545.65216432
2023-03-07,12:04:26.000,66,11080169,12485,0,1678190665,13109.43886558999,38.31406542000332,53545.70107416
2023-03-07,12:04:27.000,66,11080235,12525,0,1678190666,13109.56685548,38.29291802999796,53545.749984
2023-03-07,12:04:28.000,66,11080172,12725,0,1678190667,13109.70831799,38.29291802999796,53545.81286808001
2023-03-07,12:04:29.000,66,11080221,12445,0,1678190668,13109.82283525999,38.278819769999245,53545.87575216
2023-03-07,12:04:30.000,66,11080213,12605,0,1678190669,13110.045133489992,38.22242673000437,53545.98754608
2023-03-07,12:04:31.000,66,11080147,12325,0,1678190670,13110.139441829997,38.21537759999774,53546.03645592
2023-03-07,12:04:32.000,66,11080195,12525,0,1678190671,13110.314585890002,38.285868899998604,53546.08536576
2023-03-07,12:04:33.000,66,11080177,12765,0,1678190672,13110.435839469988,38.271770639999886,53546.14126272
2023-03-07,12:04:34.000,66,11080130,12405,0,1678190673,13110.577301979989,38.271770639999886,53546.23209528
2023-03-07,12:04:35.000,66,11080145,12445,0,1678190674,13110.61771983999,38.31406542000332,53546.32991496
2023-03-07,12:04:36.000,66,11080179,12685,0,1678190675,13110.73897341999,38.335212810001394,53546.37183768
2023-03-07,12:04:37.000,66,11080135,12645,0,1678190676,13110.752446039995,38.37045845999819,53546.38581192001
2023-03-07,12:04:38.000,66,11080134,12565,0,1678190677,13110.86696331,38.34226194000075,53546.43472176001
2023-03-07,12:04:39.000,66,11080157,12565,0,1678190678,13111.04884368,38.36340932999883,53546.53254144001
2023-03-07,12:04:40.000,66,11080199,12445,0,1678190679,13111.183569879991,38.36340932999883,53546.61638688
2023-03-07,12:04:41.000,66,11080199,12485,0,1678190680,13111.264405599992,38.3986549800029,53546.67228384001
2023-03-07,12:04:42.000,66,11080230,12645,0,1678190681,13111.372186560002,38.40570411000226,53546.66529672
2023-03-07,12:04:43.000,66,11080175,12645,0,1678190682,13111.500176449998,38.41980237000098,53546.728180800004
2023-03-07,12:04:44.000,66,11080144,12565,0,1678190683,13111.634902649988,38.40570411000226,53546.77010352001
2023-03-07,12:04:45.000,66,11080201,12525,0,1678190684,13111.776365159989,38.447998889998416,53546.86792320001
2023-03-07,12:04:46.000,66,11080169,12565,0,1678190685,13111.95824552999,38.49029367000185,53546.916833040006
2023-03-07,12:04:47.000,66,11080198,12325,0,1678190686,13111.95824552999,38.560784970002715,53547.00766560001
2023-03-07,12:04:48.000,66,11080145,12645,0,1678190687,13111.991927079995,38.546686710003996,53547.014652720005
2023-03-07,12:04:49.000,66,11080131,12565,0,1678190688,13111.99866338999,38.546686710003996,53547.16836936
2023-03-07,12:04:50.000,66,11080227,12525,0,1678190689,13111.95824552999,38.532588449998,53547.10548528001
2023-03-07,12:04:51.000,66,11080205,12565,0,1678190690,13112.052553869995,38.497342800001206,53547.27317616001
2023-03-07,12:04:52.000,66,11080187,12485,0,1678190691,13112.10644435,38.47619541000313,53547.182343600005
2023-03-07,12:04:53.000,66,11080158,12885,0,1678190692,13112.18054375999,38.46914628000377,53547.22426632001
2023-03-07,12:04:54.000,66,11080164,12725,0,1678190693,13112.20075268999,38.44094975999906,53547.2172792
2023-03-07,12:04:55.000,66,11080154,12485,0,1678190694,13112.362424129991,38.384556720004184,53547.37798296
2023-03-07,12:04:56.000,66,11080150,12565,0,1678190695,13112.402841989991,38.328163680002035,53547.48278976
2023-03-07,12:04:57.000,66,11080190,12725,0,1678190696,13112.416314609996,38.321114550002676,53547.51073824001
2023-03-07,12:04:58.000,66,11080210,12765,0,1678190697,13112.396105679996,38.34226194000075,53547.41291856001
2023-03-07,12:04:59.000,66,11080178,12605,0,1678190698,13112.416314609996,38.36340932999883,53547.48977688001
2023-03-07,12:05:00.000,66,11080166,12525,0,1678190699,13112.497150329997,38.37045845999819,53547.48278976
2023-03-07,12:05:01.000,66,11080162,12485,0,1678190700,13112.483677709992,38.34226194000075,53547.55266096
2023-03-07,12:05:02.000,66,11080138,12605,0,1678190701,13112.557777119997,38.31406542000332,53547.517725360005
2023-03-07,12:05:03.000,66,11080173,12565,0,1678190702,13112.598194979997,38.26472151000053,53547.58060944001
2023-03-07,12:05:04.000,66,11080129,12445,0,1678190703,13112.645349149992,38.20127933999902,53547.6015708
2023-03-07,12:05:05.000,66,11080161,12725,0,1678190704,13112.699239629997,38.13783717000479,53547.65746776001
2023-03-07,12:05:06.000,66,11080146,12445,0,1678190705,13112.679030699997,38.109640650000074,53547.59458368
2023-03-07,12:05:07.000,66,11080154,12485,0,1678190706,13112.705975939993,38.13783717000479,53547.69939048
2023-03-07,12:05:08.000,66,11080163,12565,0,1678190707,13112.705975939993,38.095542390001356,53547.67842912001
2023-03-07,12:05:09.000,66,11080158,12565,0,1678190708,13112.672294390002,38.046198479998566,53547.67842912001
2023-03-07,12:05:10.000,66,11080167,12485,0,1678190709,13112.773339040003,38.01095283000177,53547.74830032001
2023-03-07,12:05:11.000,66,11080148,12525,0,1678190710,13112.746393799993,37.99685457000305,53547.8111844
2023-03-07,12:05:12.000,66,11080144,12645,0,1678190711,13112.800284279998,37.96865804999834,53547.79022304
2023-03-07,12:05:13.000,66,11080133,12645,0,1678190712,13112.813756899988,37.933412400001544,53547.87406848001
2023-03-07,12:05:14.000,66,11080179,12645,0,1678190713,13112.820493209998,37.926363270002184,53547.87406848001
2023-03-07,12:05:15.000,66,11080121,12365,0,1678190714,13112.780075349998,37.8417737100026,53547.83214576
2023-03-07,12:05:16.000,66,11080170,12725,0,1678190715,13112.813756899988,37.80652805999853,53547.8111844
2023-03-07,12:05:17.000,66,11080191,12525,0,1678190716,13112.820493209998,37.7289876299983,53547.89502984001
2023-03-07,12:05:18.000,66,11080176,12605,0,1678190717,13112.847438449993,37.71488936999958,53547.8810556
2023-03-07,12:05:19.000,66,11080151,12485,0,1678190718,13112.948483099994,37.67964372000279,53548.020798000005
2023-03-07,12:05:20.000,66,11080229,12565,0,1678190719,13113.015846199989,37.60210329000256,53548.06272072001
2023-03-07,12:05:21.000,66,11080199,12485,0,1678190720,13113.029318819994,37.60210329000256,53548.11163056001
2023-03-07,12:05:22.000,66,11080207,12485,0,1678190721,13113.009109889994,37.54571025000041,53548.08368208001
2023-03-07,12:05:23.000,66,11080160,12445,0,1678190722,13113.015846199989,37.48931720999826,53548.0557336
2023-03-07,12:05:24.000,66,11080201,12605,0,1678190723,13113.03605512999,37.39767851999932,53548.08368208001
2023-03-07,12:05:25.000,66,11080175,12805,0,1678190724,13113.083209299999,37.32718721999845,53548.09765632
2023-03-07,12:05:26.000,66,11080205,12365,0,1678190725,13113.089945609994,37.277843310002936,53548.16054040001
2023-03-07,12:05:27.000,66,11080179,12645,0,1678190726,13113.17751763999,37.19325375000335,53548.22342448
2023-03-07,12:05:28.000,66,11080196,12605,0,1678190727,13113.231408119995,37.14390984000056,53548.258360080006
2023-03-07,12:05:29.000,66,11080172,12285,0,1678190728,13113.21793549999,37.08751679999841,53548.286308560004
2023-03-07,12:05:30.000,66,11080182,12605,0,1678190729,13113.17751763999,37.04522202000226,53548.25137296001
2023-03-07,12:05:31.000,66,11080164,12405,0,1678190730,13113.21793549999,36.98882898000011,53548.27932144001
2023-03-07,12:05:32.000,66,11080181,12405,0,1678190731,13113.14383609,36.9253868099986,53548.23041160001
2023-03-07,12:05:33.000,66,11080170,12445,0,1678190732,13113.13709977999,36.84784637999837,53548.23041160001
2023-03-07,12:05:34.000,66,11080167,12325,0,1678190733,13113.16404502,36.74915856000007,53548.307269920006
2023-03-07,12:05:35.000,66,11080192,12605,0,1678190734,13113.16404502,36.62227422000433,53548.38412824
2023-03-07,12:05:36.000,66,11080201,12485,0,1678190735,13113.089945609994,36.53768466000474,53548.39810248001
2023-03-07,12:05:37.000,66,11080237,12525,0,1678190736,13113.150572399994,36.474242490003235,53548.46098656
2023-03-07,12:05:38.000,66,11080183,12685,0,1678190737,13113.049527749994,36.41080032000173,53548.34919264001
2023-03-07,12:05:39.000,66,11080156,12565,0,1678190738,13113.029318819994,36.368505539998296,53548.41906384001
2023-03-07,12:05:40.000,66,11080205,12565,0,1678190739,13113.103418229999,36.31916163000278,53548.4400252
2023-03-07,12:05:41.000,66,11080172,12605,0,1678190740,13113.015846199989,36.241621200002555,53548.3352184
2023-03-07,12:05:42.000,66,11080146,12685,0,1678190741,13113.13709977999,36.10063860000082,53548.4400252
2023-03-07,12:05:43.000,66,11080165,12605,0,1678190742,13113.19772656999,35.98080339000444,53548.48194792
2023-03-07,12:05:44.000,66,11080113,12365,0,1678190743,13113.35939800999,35.85391905000142,53548.53085776
2023-03-07,12:05:45.000,66,11080235,12525,0,1678190744,13113.413288489995,35.72703470999841,53548.55880624
2023-03-07,12:05:46.000,66,11080150,12685,0,1678190745,13113.500860519991,35.69178906000161,53548.55880624
2023-03-07,12:05:47.000,66,11080181,12525,0,1678190746,13113.561487309991,35.63539601999946,53548.55181912
2023-03-07,12:05:48.000,66,11080175,12605,0,1678190747,13113.649059340001,35.62129776000074,53548.5098964
2023-03-07,12:05:49.000,66,11080197,12725,0,1678190748,13113.743367679992,35.550806459999876,53548.6496388
2023-03-07,12:05:50.000,66,11080178,12645,0,1678190749,13113.830939710002,35.438020380002854,53548.6496388
2023-03-07,12:05:51.000,66,11080162,12805,0,1678190750,13113.898302809997,35.40982385999814,53548.642651680006
2023-03-07,12:05:52.000,66,11080172,12805,0,1678190751,13113.965665909993,35.381627340000705,53548.67758728
2023-03-07,12:05:53.000,66,11080149,12605,0,1678190752,13114.080183179998,35.29703778000112,53548.740471360004
2023-03-07,12:05:54.000,66,11080150,12645,0,1678190753,13114.093655799988,35.25474299999769,53548.76841984
2023-03-07,12:05:55.000,66,11080175,12485,0,1678190754,13114.059974249998,35.17720257000474,53548.72649712
2023-03-07,12:05:56.000,66,11080179,12525,0,1678190755,13114.127337349993,35.09966214000451,53548.75444560001
2023-03-07,12:05:57.000,66,11080200,12565,0,1678190756,13114.187964139994,35.036219970003,53548.761432720006
2023-03-07,12:05:58.000,66,11080180,12445,0,1678190757,13114.282272479999,34.95867954000278,53548.83829104
2023-03-07,12:05:59.000,66,11080192,12645,0,1678190758,13114.3631082,34.88113911000255,53548.894188
2023-03-07,12:06:00.000,66,11080218,12645,0,1678190759,13114.42373499,34.85294258999784,53548.957072080004
2023-03-07,12:06:01.000,66,11080193,12565,0,1678190760,13114.50457071,34.76835302999825,53548.95008496001
2023-03-07,12:06:02.000,66,11080177,12645,0,1678190761,13114.470889159995,34.803598680002324,53548.94309784
2023-03-07,12:06:03.000,66,11080151,12645,0,1678190762,13114.50457071,34.76130389999889,53548.95008496001
2023-03-07,12:06:04.000,66,11080214,12645,0,1678190763,13114.571933809995,34.70491086000402,53548.99200768
2023-03-07,12:06:05.000,66,11080172,12565,0,1678190764,13114.59887904999,34.65556695000123,53549.08284024
2023-03-07,12:06:06.000,66,11080151,12445,0,1678190765,13114.58540643,34.63441956000315,53549.04091752
2023-03-07,12:06:07.000,66,11080183,12525,0,1678190766,13114.592142739995,34.59917390999908,53549.08982736001
2023-03-07,12:06:08.000,66,11080201,12445,0,1678190767,13114.612351669995,34.59212477999972,53549.04091752
2023-03-07,12:06:09.000,66,11080192,12685,0,1678190768,13114.632560599995,34.570977390001644,53549.096814480006
2023-03-07,12:06:10.000,66,11080193,12565,0,1678190769,13114.58540643,34.6132721699978,53549.08982736001
2023-03-07,12:06:11.000,66,11080190,12365,0,1678190770,13114.571933809995,34.59917390999908,53549.11777584001
2023-03-07,12:06:12.000,66,11080195,12605,0,1678190771,13114.531515949995,34.54983000000357,53549.1038016
2023-03-07,12:06:13.000,66,11080198,12685,0,1678190772,13114.511307019995,34.50048609000078,53549.06886600001
2023-03-07,12:06:14.000,66,11080142,12765,0,1678190773,13114.52477964,34.4793387000027,53549.05489176
2023-03-07,12:06:15.000,66,11080163,12685,0,1678190774,13114.60561536,34.40884740000183,53548.9640592
2023-03-07,12:06:16.000,66,11080235,12445,0,1678190775,13114.67971476999,34.37360174999776,53549.0339304
2023-03-07,12:06:17.000,66,11080176,12525,0,1678190776,13114.733605249996,34.25376654000138,53549.01995616001
2023-03-07,12:06:18.000,66,11080147,12525,0,1678190777,13114.780759419991,34.17622611000115,53548.978033440006
2023-03-07,12:06:19.000,66,11080203,12525,0,1678190778,13114.814440969996,34.12688219999836,53548.90117512001
2023-03-07,12:06:20.000,66,11080195,12525,0,1678190779,13114.881804069992,34.07048916000349,53548.929123600006
2023-03-07,12:06:21.000,66,11080110,12525,0,1678190780,13114.969376100002,34.04229263999878,53548.90117512001
2023-03-07,12:06:22.000,66,11080156,12885,0,1678190781,13114.969376100002,34.04229263999878,53548.83829104
2023-03-07,12:06:23.000,66,11080164,12645,0,1678190782,13114.942430859992,33.985899600003904,53548.75444560001
2023-03-07,12:06:24.000,66,11080185,12445,0,1678190783,13115.009793960002,33.90835917000368,53548.76841984
2023-03-07,12:06:25.000,66,11080200,12805,0,1678190784,13115.083893369992,33.83786787000281,53548.8243168
2023-03-07,12:06:26.000,66,11080142,12405,0,1678190785,13115.056948129997,33.746229180003866,53548.740471360004
2023-03-07,12:06:27.000,66,11080177,12645,0,1678190786,13115.009793960002,33.68983614000172,53548.70553576
2023-03-07,12:06:28.000,66,11080167,12765,0,1678190787,13114.996321339997,33.68983614000172,53548.68457440001
2023-03-07,12:06:29.000,66,11080187,12525,0,1678190788,13114.928958240002,33.57000092999806,53548.63566456001
2023-03-07,12:06:30.000,66,11080180,12445,0,1678190789,13114.908749310001,33.59114832000341,53548.63566456001
2023-03-07,12:06:31.000,66,11080158,12605,0,1678190790,13114.949167170002,33.54885353999998,53548.56579336001
2023-03-07,12:06:32.000,66,11080209,12565,0,1678190791,13114.895276689997,33.534755280001264,53548.53085776
2023-03-07,12:06:33.000,66,11080138,12325,0,1678190792,13114.868331450001,33.5629517999987,53548.5098964
2023-03-07,12:06:34.000,66,11080197,12685,0,1678190793,13114.794232039996,33.55590266999934,53548.474960800006
2023-03-07,12:06:35.000,66,11080157,12565,0,1678190794,13114.7672868,33.50655876000383,53548.39111536
2023-03-07,12:06:36.000,66,11080191,12365,0,1678190795,13114.814440969996,33.471313109999755,53548.39111536
2023-03-07,12:06:37.000,66,11080172,12565,0,1678190796,13114.780759419991,33.45016572000168,53548.307269920006
2023-03-07,12:06:38.000,66,11080160,12485,0,1678190797,13114.794232039996,33.39377267999953,53548.27233432
2023-03-07,12:06:39.000,66,11080172,12565,0,1678190798,13114.895276689997,33.245740949998435,53548.3352184
2023-03-07,12:06:40.000,66,11080156,12485,0,1678190799,13114.875067759996,33.18934791000356,53548.286308560004
2023-03-07,12:06:41.000,66,11080197,12565,0,1678190800,13114.908749310001,33.09770922000462,53548.18150176001
2023-03-07,12:06:42.000,66,11080208,12685,0,1678190801,13114.915485619997,33.013119659997756,53548.195476
2023-03-07,12:06:43.000,66,11080230,12485,0,1678190802,13114.982848719992,32.90738271000009,53548.15355328
2023-03-07,12:06:44.000,66,11080181,12445,0,1678190803,13114.976112409997,32.843940539998584,53548.069707840004
2023-03-07,12:06:45.000,66,11080161,12485,0,1678190804,13114.928958240002,32.7241053300022,53547.95791392
2023-03-07,12:06:46.000,66,11080171,12485,0,1678190805,13115.023266579992,32.611319249997905,53548.04874648
2023-03-07,12:06:47.000,66,11080199,12365,0,1678190806,13115.036739199997,32.491484040001524,53548.07669496
2023-03-07,12:06:48.000,66,11080211,12445,0,1678190807,13114.962639789992,32.39279622000322,53548.07669496
2023-03-07,12:06:49.000,66,11080203,12365,0,1678190808,13114.942430859992,32.258862750000844,53548.020798000005
2023-03-07,12:06:50.000,66,11080187,12645,0,1678190809,13114.834649899996,32.18837144999998,53547.971888160006
2023-03-07,12:06:51.000,66,11080194,12725,0,1678190810,13114.720132629991,32.05443798000488,53547.92996544
2023-03-07,12:06:52.000,66,11080131,12565,0,1678190811,13114.612351669995,31.93460277000122,53547.87406848001
2023-03-07,12:06:53.000,66,11080184,12685,0,1678190812,13114.55846118999,31.793620169999485,53547.82515864001
2023-03-07,12:06:54.000,66,11080198,12805,0,1678190813,13114.470889159995,31.687883220001822,53547.853107120005
2023-03-07,12:06:55.000,66,11080201,12605,0,1678190814,13114.35637188999,31.546900620000088,53547.86009424
2023-03-07,12:06:56.000,66,11080212,12565,0,1678190815,13114.221645689999,31.448212800001784,53547.79721016001
2023-03-07,12:06:57.000,66,11080207,12645,0,1678190816,13114.006083769993,31.314279329999408,53547.70637760001
2023-03-07,12:06:58.000,66,11080203,12405,0,1678190817,13113.837676019997,31.18034586000431,53547.62253216
2023-03-07,12:06:59.000,66,11080184,12645,0,1678190818,13113.763576609992,31.08165803999873,53547.60855792001
2023-03-07,12:07:00.000,66,11080201,12845,0,1678190819,13113.669268270001,30.997068479999143,53547.50375112
2023-03-07,12:07:01.000,66,11080205,12565,0,1678190820,13113.48065158999,30.88428240000212,53547.51073824001
2023-03-07,12:07:02.000,66,11080181,12765,0,1678190821,13113.33918907999,30.764447189998464,53547.45484128
2023-03-07,12:07:03.000,66,11080157,12365,0,1678190822,13113.29877121999,30.67280849999952,53547.38497008
2023-03-07,12:07:04.000,66,11080202,12525,0,1678190823,13113.271825979995,30.567071550001856,53547.43387992
2023-03-07,12:07:05.000,66,11080150,12485,0,1678190824,13113.231408119995,30.48953112000163,53547.33606024
2023-03-07,12:07:06.000,66,11080214,12485,0,1678190825,13113.110154539994,30.48248199000227,53547.18933072
2023-03-07,12:07:07.000,66,11080170,12645,0,1678190826,13113.009109889994,30.404941560002044,53547.16836936
2023-03-07,12:07:08.000,66,11080161,12245,0,1678190827,13112.955219409989,30.397892430002685,53547.12644664001
2023-03-07,12:07:09.000,66,11080170,12565,0,1678190828,13112.921537859998,30.348548519999895,53547.147408
2023-03-07,12:07:10.000,66,11080179,12765,0,1678190829,13112.793547969988,30.327401130001817,53547.14042088
2023-03-07,12:07:11.000,66,11080179,12525,0,1678190830,13112.685767009993,30.341499390000536,53547.014652720005
2023-03-07,12:07:12.000,66,11080148,12645,0,1678190831,13112.611667600002,30.348548519999895,53547.04958832
2023-03-07,12:07:13.000,66,11080190,12485,0,1678190832,13112.369160440001,30.348548519999895,53546.79106488001
2023-03-07,12:07:14.000,66,11080218,12485,0,1678190833,13112.315269959996,30.348548519999895,53546.92382016
2023-03-07,12:07:15.000,66,11080176,12485,0,1678190834,13112.18728007,30.362646779998613,53546.88888456001
2023-03-07,12:07:16.000,66,11080188,12525,0,1678190835,13111.98519077,30.32035200000246,53546.81901336001
2023-03-07,12:07:17.000,66,11080203,12525,0,1678190836,13111.890882429994,30.20756591999816,53546.75612928
2023-03-07,12:07:18.000,66,11080165,12445,0,1678190837,13111.722474679998,30.235762440002873,53546.74215504001
2023-03-07,12:07:19.000,66,11080188,12565,0,1678190838,13111.614693719988,30.186418530000083,53546.66529672
2023-03-07,12:07:20.000,66,11080172,12565,0,1678190839,13111.479967519997,30.13707462000457,53546.70023232001
2023-03-07,12:07:21.000,66,11080189,12645,0,1678190840,13111.345241319992,30.108878099999856,53546.57446416001
2023-03-07,12:07:22.000,66,11080225,12645,0,1678190841,13111.183569879991,30.0665833200037,53546.52555432
2023-03-07,12:07:23.000,66,11080125,12765,0,1678190842,13111.08926154,30.03133766999963,53546.53254144001
2023-03-07,12:07:24.000,66,11080141,12445,0,1678190843,13110.954535339995,29.989042890003475,53546.413760400006
2023-03-07,12:07:25.000,66,11080220,12405,0,1678190844,13110.90064485999,29.953797239999403,53546.42773464
2023-03-07,12:07:26.000,66,11080203,12565,0,1678190845,13110.75918234999,29.883305939998536,53546.343889200005
2023-03-07,12:07:27.000,66,11080216,12405,0,1678190846,13110.597510909989,29.869207679999818,53546.225108160004
2023-03-07,12:07:28.000,66,11080198,12885,0,1678190847,13110.516675189989,29.742323340004077,53546.23908240001
2023-03-07,12:07:29.000,66,11080198,12565,0,1678190848,13110.408894229993,29.643635519998497,53546.225108160004
2023-03-07,12:07:30.000,66,11080228,12405,0,1678190849,13110.334794820003,29.544947700000193,53546.14126272
2023-03-07,12:07:31.000,66,11080190,12765,0,1678190850,13110.260695409997,29.45330901000125,53546.127288480006
2023-03-07,12:07:32.000,66,11080207,12405,0,1678190851,13110.105760279992,29.38281771000038,53546.02248168
2023-03-07,12:07:33.000,66,11080182,12565,0,1678190852,13110.011451940001,29.305277280000155,53545.94562336
2023-03-07,12:07:34.000,66,11080148,12765,0,1678190853,13109.86998943,29.284129890002077,53545.88273928001
2023-03-07,12:07:35.000,66,11080191,12565,0,1678190854,13109.76220846999,29.234785979999288,53545.86876504
2023-03-07,12:07:36.000,66,11080192,12725,0,1678190855,13109.62748227,29.192491200003133,53545.86177792001
2023-03-07,12:07:37.000,66,11080204,13045,0,1678190856,13109.445601899999,29.086754249998194,53545.77793248
2023-03-07,12:07:38.000,66,11080189,12485,0,1678190857,13109.304139389998,29.02331208000396,53545.70806128
2023-03-07,12:07:39.000,66,11080127,12565,0,1678190858,13109.169413189993,28.959869910002453,53545.603254480004
2023-03-07,12:07:40.000,66,11080215,12525,0,1678190859,13109.054895920002,28.85413296000479,53545.59626736001
2023-03-07,12:07:41.000,66,11080201,12445,0,1678190860,13108.886488169992,28.81183818000136,53545.48447344
2023-03-07,12:07:42.000,66,11080171,12645,0,1678190861,13108.711344110001,28.76249426999857,53545.435563600004
2023-03-07,12:07:43.000,66,11080147,12685,0,1678190862,13108.61029946,28.720199490002415,53545.4704992
2023-03-07,12:07:44.000,66,11080167,12645,0,1678190863,13108.435155399995,28.663806450000266,53545.35870528001
2023-03-07,12:07:45.000,66,11080238,12645,0,1678190864,13108.30042919999,28.607413409998117,53545.2958212
2023-03-07,12:07:46.000,66,11080218,12525,0,1678190865,13108.111812519994,28.57921689000068,53545.239924240006
2023-03-07,12:07:47.000,66,11080192,12685,0,1678190866,13107.943404769998,28.515774719999172,53545.19800152
2023-03-07,12:07:48.000,66,11080119,12525,0,1678190867,13107.815414880002,28.4593816800043,53545.17704016
2023-03-07,12:07:49.000,66,11080163,12365,0,1678190868,13107.653743440002,28.480529070002376,53545.072233360006
2023-03-07,12:07:50.000,66,11080187,12725,0,1678190869,13107.397763659996,28.452332549997664,53544.953452320005
2023-03-07,12:07:51.000,66,11080213,12445,0,1678190870,13107.296719009995,28.480529070002376,53544.9814008
2023-03-07,12:07:52.000,66,11080199,12685,0,1678190871,13107.094629709994,28.501676460000454,53544.93947808
2023-03-07,12:07:53.000,66,11080199,12805,0,1678190872,13107.06094815999,28.473479940003017,53544.89755536001
2023-03-07,12:07:54.000,66,11080159,12605,0,1678190873,13106.912749339994,28.494627330001094,53544.77877432001
2023-03-07,12:07:55.000,66,11080212,12565,0,1678190874,13106.791495759993,28.4593816800043,53544.736851600006
2023-03-07,12:07:56.000,66,11080190,12565,0,1678190875,13106.663505869998,28.41003777000151,53544.666980400005
2023-03-07,12:07:57.000,66,11080198,12685,0,1678190876,13106.508570739992,28.38889038000343,53544.56217360001
2023-03-07,12:07:58.000,66,11080180,12645,0,1678190877,13106.434471330002,28.33954647000064,53544.44339256001
2023-03-07,12:07:59.000,66,11080208,12445,0,1678190878,13106.394053470001,28.276104299999133,53544.4573668
2023-03-07,12:08:00.000,66,11080158,12605,0,1678190879,13106.319954059996,28.18446561000019,53544.46435392
2023-03-07,12:08:01.000,66,11080196,12805,0,1678190880,13106.198700479996,28.156269090002752,53544.35256000001
2023-03-07,12:08:02.000,66,11080213,12285,0,1678190881,13106.037029039995,28.092826920001244,53544.22679184001
2023-03-07,12:08:03.000,66,11080198,12485,0,1678190882,13106.0100838,28.008237360001658,53544.21980472
2023-03-07,12:08:04.000,66,11080159,12645,0,1678190883,13105.90903915,27.98004084000422,53544.12198504
2023-03-07,12:08:05.000,66,11080161,12605,0,1678190884,13105.88209390999,27.895451280004636,53544.114997920005
2023-03-07,12:08:06.000,66,11080160,12525,0,1678190885,13105.794521879994,27.796763459999056,53544.1429464
2023-03-07,12:08:07.000,66,11080150,12645,0,1678190886,13105.727158779999,27.698075640000752,53544.03115248
2023-03-07,12:08:08.000,66,11080167,12645,0,1678190887,13105.673268299994,27.648731729997962,53543.996216880005
2023-03-07,12:08:09.000,66,11080178,12525,0,1678190888,13105.646323059998,27.557093039999017,53544.02416536
2023-03-07,12:08:10.000,66,11080198,12445,0,1678190889,13105.545278409998,27.48660173999815,53543.94031992001
2023-03-07,12:08:11.000,66,11080160,12645,0,1678190890,13105.437497450002,27.41611044000456,53543.7586548
2023-03-07,12:08:12.000,66,11080206,12565,0,1678190891,13105.349925419992,27.324471749998338,53543.78660328
2023-03-07,12:08:13.000,66,11080150,12645,0,1678190892,13105.269089699992,27.324471749998338,53543.709744960004
2023-03-07,12:08:14.000,66,11080164,12485,0,1678190893,13105.235408150002,27.30332436000026,53543.70275784001
2023-03-07,12:08:15.000,66,11080171,12485,0,1678190894,13105.181517669997,27.261029580004106,53543.72371920001
2023-03-07,12:08:16.000,66,11080169,12445,0,1678190895,13105.03331885,27.232833059999393,53543.59795104
2023-03-07,12:08:17.000,66,11080226,12605,0,1678190896,13105.026582539991,27.19053828000324,53543.58397680001
2023-03-07,12:08:18.000,66,11080205,12445,0,1678190897,13104.87164741,27.17644002000452,53543.52807984
2023-03-07,12:08:19.000,66,11080171,12765,0,1678190898,13104.80428430999,27.112997850003012,53543.50013136
2023-03-07,12:08:20.000,66,11080186,12605,0,1678190899,13104.68303072999,27.13414524000109,53543.40231168
2023-03-07,12:08:21.000,66,11080190,12445,0,1678190900,13104.54156821999,27.112997850003012,53543.36737608001
2023-03-07,12:08:22.000,66,11080202,12365,0,1678190901,13104.507886669999,27.07775219999894,53543.41628592001
2023-03-07,12:08:23.000,66,11080236,12685,0,1678190902,13104.453996189994,27.028408290003426,53543.36038896
2023-03-07,12:08:24.000,66,11080179,12485,0,1678190903,13104.352951539993,27.035457420002786,53543.374363200004
2023-03-07,12:08:25.000,66,11080182,12525,0,1678190904,13104.258643200003,27.042506550002145,53543.29051776
2023-03-07,12:08:26.000,66,11080205,12445,0,1678190905,13104.204752719997,26.93676960000448,53543.2346208
2023-03-07,12:08:27.000,66,11080149,12685,0,1678190906,13104.123916999997,26.90857307999977,53543.22064656001
2023-03-07,12:08:28.000,66,11080208,12365,0,1678190907,13103.982454489997,26.89447482000105,53543.01802008
2023-03-07,12:08:29.000,66,11080199,12605,0,1678190908,13103.968981869992,26.816934390000824,53543.004045839996
2023-03-07,12:08:30.000,66,11080170,12605,0,1678190909,13103.928564009992,26.73234483000124,53543.04596856
2023-03-07,12:08:31.000,66,11080179,12685,0,1678190910,13103.955509250001,26.704148310003802,53543.04596856
2023-03-07,12:08:32.000,66,11080172,12565,0,1678190911,13103.894882460001,26.647755270001653,53543.03199432001
2023-03-07,12:08:33.000,66,11080224,12325,0,1678190912,13103.915091390001,26.584313100000145,53542.99705872
2023-03-07,12:08:34.000,66,11080220,12605,0,1678190913,13103.83425567,26.55611658000271,53542.92718752
2023-03-07,12:08:35.000,66,11080208,12845,0,1678190914,13103.807310429991,26.53496919000463,53542.90622616
2023-03-07,12:08:36.000,66,11080159,12605,0,1678190915,13103.71300209,26.527920059997996,53542.84334208001
2023-03-07,12:08:37.000,66,11080137,12725,0,1678190916,13103.618693749995,26.513821799999278,53542.78744512
2023-03-07,12:08:38.000,66,11080148,12605,0,1678190917,13103.56480326999,26.48562528000184,53542.822380720005
2023-03-07,12:08:39.000,66,11080206,12325,0,1678190918,13103.54459433999,26.48562528000184,53542.76648376001
2023-03-07,12:08:40.000,66,11080181,12645,0,1678190919,13103.54459433999,26.4926744100012,53542.80840648
2023-03-07,12:08:41.000,66,11080230,12725,0,1678190920,13103.44354968999,26.54201832000399,53542.66167696
2023-03-07,12:08:42.000,66,11080208,12605,0,1678190921,13103.355977659994,26.527920059997996,53542.69661256001
2023-03-07,12:08:43.000,66,11080184,12725,0,1678190922,13103.36271396999,26.55611658000271,53542.61975424
2023-03-07,12:08:44.000,66,11080170,12605,0,1678190923,13103.369450279999,26.570214840001427,53542.6407156
2023-03-07,12:08:45.000,66,11080200,12805,0,1678190924,13103.34250503999,26.55611658000271,53542.654689840005
2023-03-07,12:08:46.000,66,11080143,12525,0,1678190925,13103.36271396999,26.570214840001427,53542.64770272001
2023-03-07,12:08:47.000,66,11080251,12525,0,1678190926,13103.275141939994,26.605460489998222,53542.66167696
2023-03-07,12:08:48.000,66,11080201,12645,0,1678190927,13103.234724079994,26.68300091999845,53542.66167696
2023-03-07,12:08:49.000,66,11080182,12445,0,1678190928,13103.140415739988,26.71824657000252,53542.605780000005
2023-03-07,12:08:50.000,66,11080245,12725,0,1678190929,13103.005689539998,26.795787000002747,53542.58481864
2023-03-07,12:08:51.000,66,11080177,12645,0,1678190930,13102.877699650002,26.788737870003388,53542.61276712
2023-03-07,12:08:52.000,66,11080192,12725,0,1678190931,13102.803600239997,26.859229170004255,53542.54289592
2023-03-07,12:08:53.000,66,11080205,12525,0,1678190932,13102.756446070001,26.873327430002973,53542.4660376
2023-03-07,12:08:54.000,66,11080179,12725,0,1678190933,13102.675610350001,26.94381873000384,53542.438089120005
2023-03-07,12:08:55.000,66,11080148,12645,0,1678190934,13102.695819280001,26.972015250001277,53542.54988304001
2023-03-07,12:08:56.000,66,11080120,12485,0,1678190935,13102.668874039991,26.993162639999355,53542.50796032001
2023-03-07,12:08:57.000,66,11080190,12645,0,1678190936,13102.55435677,27.028408290003426,53542.4660376
2023-03-07,12:08:58.000,66,11080173,12605,0,1678190937,13102.500466289996,27.07775219999894,53542.45905048001
2023-03-07,12:08:59.000,66,11080211,12365,0,1678190938,13102.41289426,27.098899590004294,53542.40315352
2023-03-07,12:09:00.000,66,11080184,12485,0,1678190939,13102.3724764,27.12709611000173,53542.41712776
2023-03-07,12:09:01.000,66,11080185,12645,0,1678190940,13102.34553115999,27.148243499999808,53542.438089120005
2023-03-07,12:09:02.000,66,11080215,12605,0,1678190941,13102.278168059995,27.24693131999811,53542.36123080001
2023-03-07,12:09:03.000,66,11080184,12525,0,1678190942,13102.31184961,27.204636540001957,53542.45206336
2023-03-07,12:09:04.000,66,11080186,12565,0,1678190943,13102.32532222999,27.211685670001316,53542.41712776
2023-03-07,12:09:05.000,66,11080163,12685,0,1678190944,13102.31184961,27.204636540001957,53542.35424368
2023-03-07,12:09:06.000,66,11080214,12445,0,1678190945,13102.34553115999,27.197587410002598,53542.36123080001
2023-03-07,12:09:07.000,66,11080209,12405,0,1678190946,13102.359003779995,27.19053828000324,53542.319308080005
2023-03-07,12:09:08.000,66,11080160,12525,0,1678190947,13102.35226747,27.225783930000034,53542.270398240005
2023-03-07,12:09:09.000,66,11080159,12605,0,1678190948,13102.21080496,27.17644002000452,53542.200527040004
2023-03-07,12:09:10.000,66,11080188,12485,0,1678190949,13102.27143175,27.14119437000045,53542.33328232001
2023-03-07,12:09:11.000,66,11080157,12565,0,1678190950,13102.19059603,27.07775219999894,53542.29135960001
2023-03-07,12:09:12.000,66,11080135,12645,0,1678190951,13102.170387099999,27.042506550002145,53542.27738536
2023-03-07,12:09:13.000,66,11080133,12525,0,1678190952,13102.10302399999,26.986113509999996,53542.26341112001
2023-03-07,12:09:14.000,66,11080203,12445,0,1678190953,13102.042397209989,27.000211769998714,53542.15860432
2023-03-07,12:09:15.000,66,11080148,12405,0,1678190954,13102.035660899994,27.007260899998073,53542.15860432
2023-03-07,12:09:16.000,66,11080161,12565,0,1678190955,13101.975034109993,26.979064380000636,53542.17956568
2023-03-07,12:09:17.000,66,11080188,12605,0,1678190956,13101.927879939998,27.007260899998073,53542.17257856001
2023-03-07,12:09:18.000,66,11080185,12565,0,1678190957,13101.799890050002,27.007260899998073,53542.10969448
2023-03-07,12:09:19.000,66,11080187,12685,0,1678190958,13101.678636470002,26.94381873000384,53542.14463008001
2023-03-07,12:09:20.000,66,11080150,12645,0,1678190959,13101.638218610002,26.972015250001277,53542.13764296
2023-03-07,12:09:21.000,66,11080122,12645,0,1678190960,13101.483283479996,26.979064380000636,53542.13764296
2023-03-07,12:09:22.000,66,11080186,12645,0,1678190961,13101.37550252,27.007260899998073,53542.1166816
2023-03-07,12:09:23.000,66,11080225,12485,0,1678190962,13101.341820969996,26.993162639999355,53542.04681040001
2023-03-07,12:09:24.000,66,11080192,12445,0,1678190963,13101.26772155999,27.049555680001504,53542.032836160004
2023-03-07,12:09:25.000,66,11080192,12485,0,1678190964,13101.301403109996,27.12709611000173,53541.95597784001
2023-03-07,12:09:26.000,66,11080200,12445,0,1678190965,13101.240776319995,27.162341759998526,53541.97693920001
2023-03-07,12:09:27.000,66,11080199,12685,0,1678190966,13101.220567389995,27.197587410002598,53541.96995208
2023-03-07,12:09:28.000,66,11080228,12645,0,1678190967,13101.260985249995,27.225783930000034,53542.01886192
2023-03-07,12:09:29.000,66,11080219,12485,0,1678190968,13101.26772155999,27.232833059999393,53541.983926320005
2023-03-07,12:09:30.000,66,11080190,12525,0,1678190969,13101.19362215,27.204636540001957,53541.935016480005
2023-03-07,12:09:31.000,66,11080185,12765,0,1678190970,13101.27445787,27.232833059999393,53541.935016480005
2023-03-07,12:09:32.000,66,11080168,12605,0,1678190971,13101.281194179996,27.261029580004106,53541.97693920001
2023-03-07,12:09:33.000,66,11080192,12685,0,1678190972,13101.31487573,27.30332436000026,53541.96995208
2023-03-07,12:09:34.000,66,11080182,12445,0,1678190973,13101.388975139991,27.35971740000241,53542.01886192
2023-03-07,12:09:35.000,66,11080217,12645,0,1678190974,13101.368766209991,27.324471749998338,53541.99091344
2023-03-07,12:09:36.000,66,11080167,12485,0,1678190975,13101.362029899996,27.289226100001542,53541.983926320005
2023-03-07,12:09:37.000,66,11080190,12565,0,1678190976,13101.341820969996,27.232833059999393,53541.97693920001
2023-03-07,12:09:38.000,66,11080168,12525,0,1678190977,13101.35529359,27.197587410002598,53542.00488768001
2023-03-07,12:09:39.000,66,11080135,12325,0,1678190978,13101.490019789991,27.13414524000109,53542.03982328
2023-03-07,12:09:40.000,66,11080234,12605,0,1678190979,13101.543910269997,27.049555680001504,53542.01886192
2023-03-07,12:09:41.000,66,11080170,12485,0,1678190980,13101.638218610002,26.964966120001918,53542.081746
2023-03-07,12:09:42.000,66,11080223,12485,0,1678190981,13101.705581709997,26.929720469997847,53542.00488768001
2023-03-07,12:09:43.000,66,11080188,12565,0,1678190982,13101.840307910003,26.90152395000041,53542.102707360005
2023-03-07,12:09:44.000,66,11080138,12645,0,1678190983,13102.001979349989,26.873327430002973,53542.13764296
2023-03-07,12:09:45.000,66,11080151,12605,0,1678190984,13102.10302399999,26.922671339998487,53542.12366872001
2023-03-07,12:09:46.000,66,11080218,12445,0,1678190985,13102.096287689994,26.993162639999355,53542.08873312
2023-03-07,12:09:47.000,66,11080196,12765,0,1678190986,13102.14344185999,26.993162639999355,53542.14463008001
2023-03-07,12:09:48.000,66,11080166,12685,0,1678190987,13102.109760309999,26.993162639999355,53542.14463008001
2023-03-07,12:09:49.000,66,11080208,12685,0,1678190988,13102.069342449999,26.922671339998487,53542.15860432
2023-03-07,12:09:50.000,66,11080171,12645,0,1678190989,13102.062606139989,26.93676960000448,53542.319308080005
2023-03-07,12:09:51.000,66,11080172,12485,0,1678190990,13102.055869829994,26.89447482000105,53542.27738536
2023-03-07,12:09:52.000,66,11080137,12405,0,1678190991,13102.109760309999,26.852180040004896,53542.35424368
2023-03-07,12:09:53.000,66,11080171,12645,0,1678190992,13102.116496619994,26.831032649999543,53542.38219216001
2023-03-07,12:09:54.000,66,11080223,12645,0,1678190993,13102.109760309999,26.816934390000824,53542.3961664
2023-03-07,12:09:55.000,66,11080218,12645,0,1678190994,13102.129969239999,26.795787000002747,53542.41712776
2023-03-07,12:09:56.000,66,11080201,12485,0,1678190995,13102.069342449999,26.84513090999826,53542.41014064001
2023-03-07,12:09:57.000,66,11080151,12605,0,1678190996,13102.062606139989,26.859229170004255,53542.50796032001
2023-03-07,12:09:58.000,66,11080178,12525,0,1678190997,13102.049133519999,26.866278300003614,53542.654689840005
2023-03-07,12:09:59.000,66,11080135,12645,0,1678190998,13102.049133519999,26.823983520000183,53542.654689840005
2023-03-07,12:10:00.000,66,11080178,12725,0,1678190999,13102.082815069989,26.809885260001465,53542.73154816
2023-03-07,12:10:01.000,66,11080186,12765,0,1678191000,13102.028924589998,26.795787000002747,53542.703599680004
2023-03-07,12:10:02.000,66,11080243,12525,0,1678191001,13102.082815069989,26.809885260001465,53542.73154816
2023-03-07,12:10:03.000,66,11080263,12565,0,1678191002,13102.150178169999,26.852180040004896,53542.80141936
2023-03-07,12:10:04.000,66,11080180,12565,0,1678191003,13102.177123409994,26.89447482000105,53542.92718752
2023-03-07,12:10:05.000,66,11080161,12485,0,1678191004,13102.237750199994,26.90857307999977,53543.004045839996
2023-03-07,12:10:06.000,66,11080142,12405,0,1678191005,13102.26469543999,26.89447482000105,53543.04596856
2023-03-07,12:10:07.000,66,11080188,12485,0,1678191006,13102.25122282,26.9508678600032,53543.01802008
2023-03-07,12:10:08.000,66,11080205,12925,0,1678191007,13102.33205854,26.93676960000448,53543.206672320004
2023-03-07,12:10:09.000,66,11080218,12365,0,1678191008,13102.338794849995,26.964966120001918,53543.24160792
2023-03-07,12:10:10.000,66,11080224,12445,0,1678191009,13102.379212709995,26.964966120001918,53543.29051776
2023-03-07,12:10:11.000,66,11080189,12725,0,1678191010,13102.36574008999,26.929720469997847,53543.36038896
2023-03-07,12:10:12.000,66,11080205,12685,0,1678191011,13102.28490436999,26.93676960000448,53543.40231168
2023-03-07,12:10:13.000,66,11080135,12885,0,1678191012,13102.28490436999,26.873327430002973,53543.48615712001
2023-03-07,12:10:14.000,66,11080184,12485,0,1678191013,13102.25122282,26.89447482000105,53543.5490412
2023-03-07,12:10:15.000,66,11080197,12605,0,1678191014,13102.31184961,26.795787000002747,53543.6189124
2023-03-07,12:10:16.000,66,11080191,12605,0,1678191015,13102.36574008999,26.831032649999543,53543.72371920001
2023-03-07,12:10:17.000,66,11080191,12645,0,1678191016,13102.3724764,26.78168874000403,53543.76564192
2023-03-07,12:10:18.000,66,11080166,12245,0,1678191017,13102.257959129995,26.760541349998675,53543.76564192
2023-03-07,12:10:19.000,66,11080180,12605,0,1678191018,13102.21080496,26.760541349998675,53543.80057752001
2023-03-07,12:10:20.000,66,11080145,12605,0,1678191019,13102.150178169999,26.77463961000467,53543.91237144
2023-03-07,12:10:21.000,66,11080189,12325,0,1678191020,13102.055869829994,26.78168874000403,53543.96826840001
2023-03-07,12:10:22.000,66,11080159,12845,0,1678191021,13101.880725769988,26.823983520000183,53543.89141008001
2023-03-07,12:10:23.000,66,11080180,12525,0,1678191022,13101.894198389993,26.84513090999826,53544.003204
2023-03-07,12:10:24.000,66,11080216,12485,0,1678191023,13101.833571599993,26.866278300003614,53544.066088080006
2023-03-07,12:10:25.000,66,11080205,12405,0,1678191024,13101.772944809993,26.95791699000256,53544.13595928001
2023-03-07,12:10:26.000,66,11080177,12805,0,1678191025,13101.739263260002,27.028408290003426,53544.163907760005
2023-03-07,12:10:27.000,66,11080164,12525,0,1678191026,13101.752735879993,27.042506550002145,53544.233778960006
2023-03-07,12:10:28.000,66,11080178,12525,0,1678191027,13101.772944809993,27.12709611000173,53544.22679184001
2023-03-07,12:10:29.000,66,11080182,12445,0,1678191028,13101.826835289998,27.155292629999167,53544.36653424
2023-03-07,12:10:30.000,66,11080194,12285,0,1678191029,13101.941352559988,27.218734800000675,53544.4573668
2023-03-07,12:10:31.000,66,11080187,12485,0,1678191030,13102.035660899994,27.2962752300009,53544.401469840006
2023-03-07,12:10:32.000,66,11080239,12845,0,1678191031,13102.20406864999,27.373815660001128,53544.450379680005
2023-03-07,12:10:33.000,66,11080241,12445,0,1678191032,13102.32532222999,27.437257830002636,53544.53422512
2023-03-07,12:10:34.000,66,11080220,12685,0,1678191033,13102.44657580999,27.507749130003504,53544.62505768
2023-03-07,12:10:35.000,66,11080185,12205,0,1678191034,13102.588038319991,27.564142169998377,53544.666980400005
2023-03-07,12:10:36.000,66,11080212,12805,0,1678191035,13102.702555589996,27.691026510001393,53544.69492888
2023-03-07,12:10:37.000,66,11080141,12605,0,1678191036,13102.844018099997,27.662829990003956,53544.75082584
2023-03-07,12:10:38.000,66,11080219,12565,0,1678191037,13102.992216919993,27.77561607000098,53544.82069704
2023-03-07,12:10:39.000,66,11080200,12605,0,1678191038,13103.275141939994,27.782665200000338,53544.93947808
2023-03-07,12:10:40.000,66,11080174,12565,0,1678191039,13103.49070386,27.789714329999697,53545.100181840004
2023-03-07,12:10:41.000,66,11080203,12565,0,1678191040,13103.72647470999,27.846107370001846,53545.22595
2023-03-07,12:10:42.000,66,11080216,12605,0,1678191041,13103.800574119996,27.916598670002713,53545.13511744
2023-03-07,12:10:43.000,66,11080170,12605,0,1678191042,13104.090235449992,27.93069693000143,53545.33075680001
2023-03-07,12:10:44.000,66,11080185,12525,0,1678191043,13104.265379509998,27.972991710004862,53545.51242192
2023-03-07,12:10:45.000,66,11080150,12725,0,1678191044,13104.433787259994,28.036433879999095,53545.59626736001
2023-03-07,12:10:46.000,66,11080211,12525,0,1678191045,13104.568513459999,28.057581270004448,53545.73600976001
2023-03-07,12:10:47.000,66,11080167,12485,0,1678191046,13104.736921209995,28.071679530003166,53545.83382944001
2023-03-07,12:10:48.000,66,11080158,12485,0,1678191047,13104.95248313,28.106925179999962,53545.97357184
2023-03-07,12:10:49.000,66,11080118,12885,0,1678191048,13105.147836119992,28.17036735000147,53546.0644044
2023-03-07,12:10:50.000,66,11080232,12605,0,1678191049,13105.269089699992,28.254956910001056,53546.23908240001
2023-03-07,12:10:51.000,66,11080154,12685,0,1678191050,13105.336452800002,28.297251690004487,53546.32991496
2023-03-07,12:10:52.000,66,11080227,12445,0,1678191051,13105.336452800002,28.374792120004713,53546.343889200005
2023-03-07,12:10:53.000,66,11080205,12485,0,1678191052,13105.450970069993,28.33954647000064,53546.5185672
2023-03-07,12:10:54.000,66,11080250,12645,0,1678191053,13105.558751029988,28.332497340001282,53546.728180800004
2023-03-07,12:10:55.000,66,11080194,12765,0,1678191054,13105.632850439993,28.304300820003846,53546.8329876
2023-03-07,12:10:56.000,66,11080220,12565,0,1678191055,13105.700213539989,28.332497340001282,53546.92382016
2023-03-07,12:10:57.000,66,11080247,12965,0,1678191056,13105.774312949994,28.35364472999936,53547.07753680001
2023-03-07,12:10:58.000,66,11080240,12645,0,1678191057,13105.807994499999,28.40298864000215,53547.16836936
2023-03-07,12:10:59.000,66,11080178,12485,0,1678191058,13105.814730809994,28.381841250004072,53547.252214800006
2023-03-07,12:11:00.000,66,11080214,12645,0,1678191059,13105.875357599994,28.33954647000064,53547.32907312
2023-03-07,12:11:01.000,66,11080192,12485,0,1678191060,13105.88883022,28.325448210001923,53547.45484128
2023-03-07,12:11:02.000,66,11080216,12605,0,1678191061,13105.720422469989,28.297251690004487,53547.45484128
2023-03-07,12:11:03.000,66,11080171,12485,0,1678191062,13105.807994499999,28.262006040000415,53547.587596560006
2023-03-07,12:11:04.000,66,11080198,12605,0,1678191063,13105.794521879994,28.18446561000019,53547.74830032001
2023-03-07,12:11:05.000,66,11080187,12725,0,1678191064,13105.84841236,28.12807256999804,53547.79022304
2023-03-07,12:11:06.000,66,11080198,12525,0,1678191065,13105.747367709999,28.12102343999868,53547.87406848001
2023-03-07,12:11:07.000,66,11080176,12285,0,1678191066,13105.747367709999,28.11397430999932,53547.971888160006
2023-03-07,12:11:08.000,66,11080170,12725,0,1678191067,13105.754104019994,28.099876050000603,53547.99983664
2023-03-07,12:11:09.000,66,11080155,12525,0,1678191068,13105.78104925999,27.972991710004862,53548.03477224
2023-03-07,12:11:10.000,66,11080219,12685,0,1678191069,13105.82820343,27.99413910000294,53548.21643736
2023-03-07,12:11:11.000,66,11080169,12645,0,1678191070,13105.82146711999,27.98708997000358,53548.307269920006
2023-03-07,12:11:12.000,66,11080175,12725,0,1678191071,13105.90903915,27.916598670002713,53548.41207672
2023-03-07,12:11:13.000,66,11080217,12445,0,1678191072,13105.875357599994,27.895451280004636,53548.44701232001
2023-03-07,12:11:14.000,66,11080201,12445,0,1678191073,13105.915775459995,27.853156500001205,53548.55181912
2023-03-07,12:11:15.000,66,11080171,12605,0,1678191074,13105.956193319995,27.81791085000441,53548.66361304001
2023-03-07,12:11:16.000,66,11080178,12605,0,1678191075,13106.016820109995,27.782665200000338,53548.642651680006
2023-03-07,12:11:17.000,66,11080166,12765,0,1678191076,13106.0100838,27.747419550003542,53548.740471360004
2023-03-07,12:11:18.000,66,11080127,12525,0,1678191077,13106.00334748999,27.76151781000226,53548.810342560006
2023-03-07,12:11:19.000,66,11080190,12285,0,1678191078,13106.037029039995,27.676928250002675,53548.94309784
2023-03-07,12:11:20.000,66,11080188,12125,0,1678191079,13105.94945701,27.698075640000752,53549.05489176
2023-03-07,12:11:21.000,66,11080164,12525,0,1678191080,13105.82820343,27.676928250002675,53549.06187888
2023-03-07,12:11:22.000,66,11080214,12405,0,1678191081,13105.706949849999,27.641682599998603,53549.08982736001
2023-03-07,12:11:23.000,66,11080182,12645,0,1678191082,13105.733895089994,27.59233869000309,53549.1038016
2023-03-07,12:11:24.000,66,11080202,12525,0,1678191083,13105.646323059998,27.571191299997736,53549.1736728
2023-03-07,12:11:25.000,66,11080179,12325,0,1678191084,13105.538542099988,27.571191299997736,53549.27149248
2023-03-07,12:11:26.000,66,11080188,12285,0,1678191085,13105.484651619998,27.5429947800003,53549.313415200006
2023-03-07,12:11:27.000,66,11080183,12525,0,1678191086,13105.370134349992,27.557093039999017,53549.37629928
2023-03-07,12:11:28.000,66,11080180,12605,0,1678191087,13105.235408150002,27.564142169998377,53549.39027352
2023-03-07,12:11:29.000,66,11080189,12565,0,1678191088,13105.208462909992,27.53594565000094,53549.45315760001
2023-03-07,12:11:30.000,66,11080217,12485,0,1678191089,13105.100681949996,27.514798260002863,53549.52302880001
2023-03-07,12:11:31.000,66,11080141,12565,0,1678191090,13104.999637299996,27.521847390002222,53549.49508032
2023-03-07,12:11:32.000,66,11080259,12725,0,1678191091,13104.87164741,27.514798260002863,53549.49508032
2023-03-07,12:11:33.000,66,11080200,12285,0,1678191092,13104.72344858999,27.52889652000158,53549.481106080006
2023-03-07,12:11:34.000,66,11080184,12445,0,1678191093,13104.501150359989,27.493650870004785,53549.43918336
2023-03-07,12:11:35.000,66,11080170,12325,0,1678191094,13104.366424159998,27.48660173999815,53549.4880932
2023-03-07,12:11:36.000,66,11080212,12565,0,1678191095,13104.326006299998,27.472503479999432,53549.69071968001
2023-03-07,12:11:37.000,66,11080182,12725,0,1678191096,13104.150862239992,27.402012179998565,53549.65578408
2023-03-07,12:11:38.000,66,11080230,12605,0,1678191097,13103.962245559997,27.380864790000487,53549.627835600004
2023-03-07,12:11:39.000,66,11080195,12365,0,1678191098,13103.888146149991,27.324471749998338,53549.58591288
2023-03-07,12:11:40.000,66,11080104,12725,0,1678191099,13103.83425567,27.289226100001542,53549.61386136
2023-03-07,12:11:41.000,66,11080182,12485,0,1678191100,13103.81404674,27.30332436000026,53549.599887120006
2023-03-07,12:11:42.000,66,11080220,12765,0,1678191101,13103.76689256999,27.34561914000369,53549.57193864001
2023-03-07,12:11:43.000,66,11080152,12365,0,1678191102,13103.74668363999,27.402012179998565,53549.530015920005
2023-03-07,12:11:44.000,66,11080155,12525,0,1678191103,13103.760156259996,27.458405220000714,53549.60687424
2023-03-07,12:11:45.000,66,11080166,12725,0,1678191104,13103.760156259996,27.57824043000437,53549.63482272
2023-03-07,12:11:46.000,66,11080177,12725,0,1678191105,13103.76689256999,27.606436950001807,53549.58591288
2023-03-07,12:11:47.000,66,11080200,12605,0,1678191106,13103.81404674,27.634633469999244,53549.58591288
2023-03-07,12:11:48.000,66,11080182,12485,0,1678191107,13103.800574119996,27.669879120003316,53549.53700304
2023-03-07,12:11:49.000,66,11080158,12485,0,1678191108,13103.800574119996,27.733321290004824,53549.54399016
2023-03-07,12:11:50.000,66,11080183,12645,0,1678191109,13103.908355079991,27.810861719997774,53549.61386136
2023-03-07,12:11:51.000,66,11080144,12485,0,1678191110,13103.995927110002,27.888402149998,53549.627835600004
2023-03-07,12:11:52.000,66,11080171,12725,0,1678191111,13104.083499139997,28.029384749999736,53549.62084848001
2023-03-07,12:11:53.000,66,11080176,12565,0,1678191112,13104.056553900002,28.085777790001885,53549.627835600004
2023-03-07,12:11:54.000,66,11080214,12565,0,1678191113,13104.076762830002,28.142170830004034,53549.61386136
2023-03-07,12:11:55.000,66,11080189,12525,0,1678191114,13104.083499139997,28.247907780001697,53549.59290000001
2023-03-07,12:11:56.000,66,11080161,12605,0,1678191115,13104.137389620002,28.311349950003205,53549.63482272
2023-03-07,12:11:57.000,66,11080142,12605,0,1678191116,13104.137389620002,28.41003777000151,53549.61386136
2023-03-07,12:11:58.000,66,11080179,12525,0,1678191117,13104.164334859997,28.508725589999813,53549.63482272
2023-03-07,12:11:59.000,66,11080182,12285,0,1678191118,13104.231697959993,28.52987297999789,53549.64180984001
2023-03-07,12:12:00.000,66,11080198,12885,0,1678191119,13104.299061059988,28.58626602000004,53549.71866816001
2023-03-07,12:12:01.000,66,11080214,12325,0,1678191120,13104.305797369998,28.61446254000475,53549.746616640005
2023-03-07,12:12:02.000,66,11080213,12605,0,1678191121,13104.265379509998,28.677904709998984,53549.65578408
2023-03-07,12:12:03.000,66,11080232,12765,0,1678191122,13104.339478919988,28.706101230003696,53549.66975832001
2023-03-07,12:12:04.000,66,11080122,12605,0,1678191123,13104.413578329993,28.699052100004337,53549.71168104
2023-03-07,12:12:05.000,66,11080173,12485,0,1678191124,13104.379896779988,28.734297750001133,53549.71168104
2023-03-07,12:12:06.000,66,11080175,12605,0,1678191125,13104.514622979994,28.727248620001774,53549.71168104
2023-03-07,12:12:07.000,66,11080161,12485,0,1678191126,13104.568513459999,28.783641660003923,53549.76059088001
2023-03-07,12:12:08.000,66,11080207,12605,0,1678191127,13104.62240393999,28.804789050002,53549.73962952001
2023-03-07,12:12:09.000,66,11080184,12565,0,1678191128,13104.68303072999,28.81888731000072,53549.7326424
2023-03-07,12:12:10.000,66,11080226,12765,0,1678191129,13104.75039383,28.81183818000136,53549.72565528
2023-03-07,12:12:11.000,66,11080171,12485,0,1678191130,13104.90532895999,28.840034699998796,53549.746616640005
2023-03-07,12:12:12.000,66,11080166,12645,0,1678191131,13105.01310992,28.804789050002,53549.70469392
2023-03-07,12:12:13.000,66,11080225,12365,0,1678191132,13105.100681949996,28.804789050002,53549.78853936001
2023-03-07,12:12:14.000,66,11080211,12485,0,1678191133,13105.282562319997,28.81888731000072,53549.78853936001
2023-03-07,12:12:15.000,66,11080195,12525,0,1678191134,13105.410552209993,28.86823122000351,53549.83744920001
2023-03-07,12:12:16.000,66,11080177,12765,0,1678191135,13105.477915310003,28.875280350002868,53549.8723848
2023-03-07,12:12:17.000,66,11080127,12725,0,1678191136,13105.552014719993,28.98806642999989,53549.8723848
2023-03-07,12:12:18.000,66,11080173,12725,0,1678191137,13105.612641509993,28.98806642999989,53549.83744920001
2023-03-07,12:12:19.000,66,11080169,12805,0,1678191138,13105.626114129998,28.98806642999989,53549.83744920001
2023-03-07,12:12:20.000,66,11080221,12525,0,1678191139,13105.706949849999,29.02331208000396,53549.84443632
2023-03-07,12:12:21.000,66,11080195,12525,0,1678191140,13105.706949849999,29.058557730000757,53549.90732040001
2023-03-07,12:12:22.000,66,11080224,12565,0,1678191141,13105.774312949994,29.079705119998835,53549.90033328
2023-03-07,12:12:23.000,66,11080178,12645,0,1678191142,13105.88209390999,29.100852510004188,53549.89334616
2023-03-07,12:12:24.000,66,11080211,12365,0,1678191143,13105.88209390999,29.09380338000483,53549.92828176001
2023-03-07,12:12:25.000,66,11080155,12485,0,1678191144,13105.996611179995,29.121999900002265,53550.0470628
2023-03-07,12:12:26.000,66,11080155,12605,0,1678191145,13106.14480999999,29.136098160000984,53549.95623024001
2023-03-07,12:12:27.000,66,11080177,12605,0,1678191146,13106.218909409996,29.178392940004414,53550.00514008001
2023-03-07,12:12:28.000,66,11080157,12645,0,1678191147,13106.319954059996,29.27003163000336,53550.04007568
2023-03-07,12:12:29.000,66,11080212,12605,0,1678191148,13106.279536199996,29.361670320002304,53549.99815296
2023-03-07,12:12:30.000,66,11080163,12605,0,1678191149,13106.394053470001,29.40396509999846,53550.15885672
2023-03-07,12:12:31.000,66,11080151,12525,0,1678191150,13106.360371919996,29.516751180002757,53550.102959760006
2023-03-07,12:12:32.000,66,11080184,12565,0,1678191151,13106.468152879992,29.580193350004265,53550.151869600006
2023-03-07,12:12:33.000,66,11080259,12485,0,1678191152,13106.447943949992,29.61543900000106,53550.270650640006
2023-03-07,12:12:34.000,66,11080178,12485,0,1678191153,13106.508570739992,29.62248813000042,53550.2566764
2023-03-07,12:12:35.000,66,11080188,12805,0,1678191154,13106.508570739992,29.601340740002342,53550.31257336001
2023-03-07,12:12:36.000,66,11080193,12965,0,1678191155,13106.596142770002,29.62248813000042,53550.270650640006
2023-03-07,12:12:37.000,66,11080148,12565,0,1678191156,13106.663505869998,29.67183204000321,53550.37545744
2023-03-07,12:12:38.000,66,11080150,12645,0,1678191157,13106.737605279988,29.650684649997856,53550.38244456
2023-03-07,12:12:39.000,66,11080178,12445,0,1678191158,13106.825177309998,29.573144220004906,53550.466290000004
2023-03-07,12:12:40.000,66,11080200,12445,0,1678191159,13106.825177309998,29.544947700000193,53550.51519984
2023-03-07,12:12:41.000,66,11080184,12765,0,1678191160,13106.899276719989,29.481505529998685,53550.62000664
2023-03-07,12:12:42.000,66,11080204,12565,0,1678191161,13106.939694579989,29.43921075000253,53550.62000664
2023-03-07,12:12:43.000,66,11080209,12445,0,1678191162,13106.926221959999,29.375768580001022,53550.5710968
2023-03-07,12:12:44.000,66,11080223,12405,0,1678191163,13106.919485649989,29.333473800004867,53550.585071040005
2023-03-07,12:12:45.000,66,11080217,12565,0,1678191164,13106.966639819999,29.284129890002077,53550.73180056
2023-03-07,12:12:46.000,66,11080209,12445,0,1678191165,13107.027266609999,29.22773684999993,53550.73878768
2023-03-07,12:12:47.000,66,11080178,12485,0,1678191166,13107.027266609999,29.16429467999842,53550.73878768
2023-03-07,12:12:48.000,66,11080193,12525,0,1678191167,13107.04747554,29.143147290000343,53550.801671760004
2023-03-07,12:12:49.000,66,11080154,12365,0,1678191168,13107.06768447,29.107901640003547,53550.90647856
2023-03-07,12:12:50.000,66,11080251,12445,0,1678191169,13107.06094815999,29.058557730000757,53550.8855172
2023-03-07,12:12:51.000,66,11080245,12565,0,1678191170,13107.06094815999,29.009213819997967,53550.96237552001
2023-03-07,12:12:52.000,66,11080178,12485,0,1678191171,13107.034002919994,29.03036121000332,53550.93442704001
2023-03-07,12:12:53.000,66,11080251,12565,0,1678191172,13107.007057679999,29.072655989999475,53550.9553884
2023-03-07,12:12:54.000,66,11080209,12405,0,1678191173,13107.007057679999,29.09380338000483,53550.96237552001
2023-03-07,12:12:55.000,66,11080178,12605,0,1678191174,13106.973376129994,29.114950770002906,53551.06718232
2023-03-07,12:12:56.000,66,11080212,12525,0,1678191175,13106.919485649989,29.178392940004414,53551.12307928
2023-03-07,12:12:57.000,66,11080210,12525,0,1678191176,13106.791495759993,29.199540330002492,53551.08115656001
2023-03-07,12:12:58.000,66,11080164,12565,0,1678191177,13106.717396349988,29.22068772000057,53551.07416944
2023-03-07,12:12:59.000,66,11080214,12245,0,1678191178,13106.522043359997,29.241835109998647,53551.01827248
2023-03-07,12:13:00.000,66,11080155,12405,0,1678191179,13106.380580849996,29.27708076000272,53551.01827248
2023-03-07,12:13:01.000,66,11080242,12405,0,1678191180,13106.286272509991,29.298228150000796,53551.03224672001
2023-03-07,12:13:02.000,66,11080167,12525,0,1678191181,13106.266063579991,29.291179020001437,53551.0951308
2023-03-07,12:13:03.000,66,11080103,12445,0,1678191182,13106.239118339996,29.333473800004867,53551.12307928
2023-03-07,12:13:04.000,66,11080235,12605,0,1678191183,13106.17175524,29.354621190002945,53551.03224672001
2023-03-07,12:13:05.000,66,11080208,12525,0,1678191184,13105.956193319995,29.368719450001663,53550.97634976
2023-03-07,12:13:06.000,66,11080129,12365,0,1678191185,13105.94945701,29.375768580001022,53550.94141416001
2023-03-07,12:13:07.000,66,11080202,12405,0,1678191186,13105.94945701,29.326424669998232,53551.0252596
2023-03-07,12:13:08.000,66,11080141,12645,0,1678191187,13105.90230283999,29.291179020001437,53550.98333688001
2023-03-07,12:13:09.000,66,11080217,12445,0,1678191188,13105.86188497999,29.22068772000057,53551.01128536001
2023-03-07,12:13:10.000,66,11080188,12565,0,1678191189,13105.92251176999,29.25593337000464,53550.96237552001
2023-03-07,12:13:11.000,66,11080193,12725,0,1678191190,13105.935984389995,29.199540330002492,53550.90647856
2023-03-07,12:13:12.000,66,11080153,12485,0,1678191191,13105.92924808,29.20658946000185,53550.92743992
2023-03-07,12:13:13.000,66,11080179,12845,0,1678191192,13106.00334748999,29.16429467999842,53550.97634976
2023-03-07,12:13:14.000,66,11080209,12565,0,1678191193,13106.06397427999,29.121999900002265,53550.87853008
2023-03-07,12:13:15.000,66,11080167,12725,0,1678191194,13106.11112845,29.09380338000483,53550.969362640004
2023-03-07,12:13:16.000,66,11080183,12765,0,1678191195,13106.14480999999,29.086754249998194,53550.822633120006
2023-03-07,12:13:17.000,66,11080192,12605,0,1678191196,13106.2121731,29.058557730000757,53550.81564600001
2023-03-07,12:13:18.000,66,11080210,12605,0,1678191197,13106.333426680001,29.04445947000204,53550.91346568001
2023-03-07,12:13:19.000,66,11080211,12525,0,1678191198,13106.380580849996,29.009213819997967,53550.8855172
2023-03-07,12:13:20.000,66,11080177,12485,0,1678191199,13106.468152879992,29.03741034000268,53550.9553884
2023-03-07,12:13:21.000,66,11080177,12645,0,1678191200,13106.461416569997,29.009213819997967,53550.9553884
2023-03-07,12:13:22.000,66,11080205,12525,0,1678191201,13106.447943949992,29.051508600001398,53550.81564600001
2023-03-07,12:13:23.000,66,11080177,12605,0,1678191202,13106.400789779997,28.99511555999925,53550.79468464001
2023-03-07,12:13:24.000,66,11080200,12685,0,1678191203,13106.394053470001,29.02331208000396,53550.80865888
2023-03-07,12:13:25.000,66,11080189,12525,0,1678191204,13106.407526089992,29.009213819997967,53550.871542960005
2023-03-07,12:13:26.000,66,11080158,12525,0,1678191205,13106.373844540001,29.02331208000396,53550.871542960005
2023-03-07,12:13:27.000,66,11080196,12605,0,1678191206,13106.380580849996,28.959869910002453,53550.84359448001
2023-03-07,12:13:28.000,66,11080160,12485,0,1678191207,13106.387317159992,28.966919040001812,53550.93442704001
2023-03-07,12:13:29.000,66,11080196,12405,0,1678191208,13106.427735019992,29.002164689998608,53550.92743992
2023-03-07,12:13:30.000,66,11080194,12485,0,1678191209,13106.293008820001,29.03741034000268,53550.79468464001
2023-03-07,12:13:31.000,66,11080132,12525,0,1678191210,13106.313217750001,29.03741034000268,53550.82962024
2023-03-07,12:13:32.000,66,11080168,12285,0,1678191211,13106.117864759995,29.04445947000204,53550.654942240006
2023-03-07,12:13:33.000,66,11080179,12445,0,1678191212,13106.04376534999,29.002164689998608,53550.640968
2023-03-07,12:13:34.000,66,11080184,12765,0,1678191213,13106.14480999999,28.93167338999774,53550.85756872
2023-03-07,12:13:35.000,66,11080204,12605,0,1678191214,13106.08418320999,28.889378610001586,53550.871542960005
2023-03-07,12:13:36.000,66,11080187,12445,0,1678191215,13106.0100838,28.840034699998796,53550.8855172
2023-03-07,12:13:37.000,66,11080248,12405,0,1678191216,13105.94945701,28.76954339999793,53550.84359448001
2023-03-07,12:13:38.000,66,11080169,12685,0,1678191217,13105.88209390999,28.713150360003056,53550.752761920005
2023-03-07,12:13:39.000,66,11080171,12605,0,1678191218,13105.80125818999,28.692002969997702,53550.7108392
2023-03-07,12:13:40.000,66,11080166,12565,0,1678191219,13105.787785569999,28.692002969997702,53550.7807104
2023-03-07,12:13:41.000,66,11080164,12685,0,1678191220,13105.78104925999,28.656757320000906,53550.74577480001
2023-03-07,12:13:42.000,66,11080219,12685,0,1678191221,13105.733895089994,28.649708190001547,53550.72481344001
2023-03-07,12:13:43.000,66,11080192,12525,0,1678191222,13105.767576639999,28.63560993000283,53550.68987784
2023-03-07,12:13:44.000,66,11080180,12525,0,1678191223,13105.84841236,28.57921689000068,53550.77372328001
2023-03-07,12:13:45.000,66,11080164,12765,0,1678191224,13105.915775459995,28.600364279998757,53550.66192936
2023-03-07,12:13:46.000,66,11080178,12325,0,1678191225,13105.935984389995,28.56511863000196,53550.60603240001
2023-03-07,12:13:47.000,66,11080170,12565,0,1678191226,13105.92924808,28.558069500002603,53550.59904528001
2023-03-07,12:13:48.000,66,11080177,12565,0,1678191227,13105.956193319995,28.452332549997664,53550.52218696
2023-03-07,12:13:49.000,66,11080196,12725,0,1678191228,13106.016820109995,28.374792120004713,53550.62000664
2023-03-07,12:13:50.000,66,11080171,12565,0,1678191229,13106.05050166,28.325448210001923,53550.62699376001
2023-03-07,12:13:51.000,66,11080173,12645,0,1678191230,13106.158282619996,28.318399080002564,53550.62000664
2023-03-07,12:13:52.000,66,11080184,12245,0,1678191231,13106.17175524,28.262006040000415,53550.5710968
2023-03-07,12:13:53.000,66,11080187,12605,0,1678191232,13106.239118339996,28.156269090002752,53550.60603240001
2023-03-07,12:13:54.000,66,11080186,12805,0,1678191233,13106.17175524,28.12102343999868,53550.49423848
2023-03-07,12:13:55.000,66,11080159,12365,0,1678191234,13106.225645719991,28.071679530003166,53550.56410968
2023-03-07,12:13:56.000,66,11080160,12285,0,1678191235,13106.17175524,28.078728660002525,53550.50821272001
2023-03-07,12:13:57.000,66,11080178,12645,0,1678191236,13106.117864759995,28.036433879999095,53550.487251360006
2023-03-07,12:13:58.000,66,11080172,12445,0,1678191237,13106.06397427999,28.029384749999736,53550.41039304001
2023-03-07,12:13:59.000,66,11080144,12485,0,1678191238,13106.04376534999,27.972991710004862,53550.49423848
2023-03-07,12:14:00.000,66,11080168,12525,0,1678191239,13106.00334748999,27.98708997000358,53550.47327712
2023-03-07,12:14:01.000,66,11080174,12725,0,1678191240,13105.96292962999,27.965942579998227,53550.45930288001
2023-03-07,12:14:02.000,66,11080211,12645,0,1678191241,13105.794521879994,28.015286490001017,53550.37545744
2023-03-07,12:14:03.000,66,11080231,12605,0,1678191242,13105.713686159994,28.036433879999095,53550.33353472
2023-03-07,12:14:04.000,66,11080187,12685,0,1678191243,13105.592432579993,28.099876050000603,53550.31257336001
2023-03-07,12:14:05.000,66,11080208,12525,0,1678191244,13105.525069479998,28.135121700004674,53550.38244456
2023-03-07,12:14:06.000,66,11080220,12605,0,1678191245,13105.424024829998,28.2126621300049,53550.319560480006
2023-03-07,12:14:07.000,66,11080206,12525,0,1678191246,13105.269089699992,28.247907780001697,53550.298599120004
2023-03-07,12:14:08.000,66,11080205,12445,0,1678191247,13105.141099809996,28.29020255999785,53550.21475368
2023-03-07,12:14:09.000,66,11080197,12805,0,1678191248,13105.080473019996,28.3465956,53550.24270216001
2023-03-07,12:14:10.000,66,11080217,12525,0,1678191249,13104.918801579995,28.452332549997664,53550.19379232001
2023-03-07,12:14:11.000,66,11080173,12325,0,1678191250,13104.80428430999,28.473479940003017,53550.151869600006
2023-03-07,12:14:12.000,66,11080187,12645,0,1678191251,13104.62240393999,28.452332549997664,53550.06802416
2023-03-07,12:14:13.000,66,11080183,12525,0,1678191252,13104.521359289989,28.473479940003017,53550.01911432
2023-03-07,12:14:14.000,66,11080182,12445,0,1678191253,13104.453996189994,28.501676460000454,53550.04007568
2023-03-07,12:14:15.000,66,11080144,12285,0,1678191254,13104.413578329993,28.52987297999789,53549.984178720006
2023-03-07,12:14:16.000,66,11080194,12405,0,1678191255,13104.359687849988,28.63560993000283,53549.963217360004
2023-03-07,12:14:17.000,66,11080224,12485,0,1678191256,13104.299061059988,28.706101230003696,53549.90732040001
2023-03-07,12:14:18.000,66,11080207,12285,0,1678191257,13104.171071169993,28.81888731000072,53549.8025136
2023-03-07,12:14:19.000,66,11080229,12725,0,1678191258,13104.231697959993,28.889378610001586,53549.8025136
2023-03-07,12:14:20.000,66,11080203,12485,0,1678191259,13104.278852130003,28.903476870000304,53549.77456512
2023-03-07,12:14:21.000,66,11080152,12565,0,1678191260,13104.245170579998,28.959869910002453,53549.697706800005
2023-03-07,12:14:22.000,66,11080201,12605,0,1678191261,13104.305797369998,29.03741034000268,53549.67674544
2023-03-07,12:14:23.000,66,11080184,12645,0,1678191262,13104.406842019998,29.079705119998835,53549.648796960006
2023-03-07,12:14:24.000,66,11080147,12645,0,1678191263,13104.514622979994,29.129049030001624,53549.69071968001
2023-03-07,12:14:25.000,66,11080168,12485,0,1678191264,13104.56177714999,29.185442070003774,53549.62084848001
2023-03-07,12:14:26.000,66,11080192,12485,0,1678191265,13104.615667629994,29.241835109998647,53549.52302880001
2023-03-07,12:14:27.000,66,11080180,12365,0,1678191266,13104.635876559994,29.326424669998232,53549.45315760001
2023-03-07,12:14:28.000,66,11080151,12525,0,1678191267,13104.64934918,29.368719450001663,53549.418222
2023-03-07,12:14:29.000,66,11080217,12565,0,1678191268,13104.75039383,29.425112490003812,53549.47411896001
2023-03-07,12:14:30.000,66,11080179,12525,0,1678191269,13104.777339069995,29.467407269999967,53549.411234880004
2023-03-07,12:14:31.000,66,11080164,12525,0,1678191270,13104.81102062,29.49560379000468,53549.40424776001
2023-03-07,12:14:32.000,66,11080155,12445,0,1678191271,13104.878383719995,29.49560379000468,53549.2784796
2023-03-07,12:14:33.000,66,11080168,12685,0,1678191272,13104.96595574999,29.50265292000404,53549.32040232
2023-03-07,12:14:34.000,66,11080178,12525,0,1678191273,13104.979428369996,29.516751180002757,53549.28546672001
2023-03-07,12:14:35.000,66,11080213,12485,0,1678191274,13105.01310992,29.551996829999553,53549.33437656001
2023-03-07,12:14:36.000,66,11080173,12485,0,1678191275,13105.026582539991,29.537898570000834,53549.28546672001
2023-03-07,12:14:37.000,66,11080179,12485,0,1678191276,13105.05352778,29.523800310002116,53549.15969856
2023-03-07,12:14:38.000,66,11080170,12645,0,1678191277,13105.107418259991,29.530849440001475,53549.28546672001
2023-03-07,12:14:39.000,66,11080207,12405,0,1678191278,13105.080473019996,29.516751180002757,53549.194634160005
2023-03-07,12:14:40.000,66,11080179,12565,0,1678191279,13105.087209329991,29.49560379000468,53549.20162128
2023-03-07,12:14:41.000,66,11080203,12605,0,1678191280,13105.181517669997,29.375768580001022,53549.1736728
2023-03-07,12:14:42.000,66,11080173,12325,0,1678191281,13105.168045049992,29.418063360004453,53549.1736728
2023-03-07,12:14:43.000,66,11080207,12685,0,1678191282,13105.161308739996,29.354621190002945,53549.05489176
2023-03-07,12:14:44.000,66,11080184,12605,0,1678191283,13105.168045049992,29.354621190002945,53549.04091752
2023-03-07,12:14:45.000,66,11080175,12445,0,1678191284,13105.161308739996,29.284129890002077,53549.0339304
2023-03-07,12:14:46.000,66,11080221,12445,0,1678191285,13105.194990290001,29.25593337000464,53549.06187888
2023-03-07,12:14:47.000,66,11080132,12485,0,1678191286,13105.073736710001,29.21363859000121,53548.98502056
2023-03-07,12:14:48.000,66,11080139,12445,0,1678191287,13105.134363500001,29.143147290000343,53549.026943280005
2023-03-07,12:14:49.000,66,11080207,12565,0,1678191288,13105.127627189991,29.058557730000757,53548.98502056
2023-03-07,12:14:50.000,66,11080186,12485,0,1678191289,13105.161308739996,29.03036121000332,53549.04790464001
2023-03-07,12:14:51.000,66,11080215,12565,0,1678191290,13105.154572430001,29.016262950004602,53548.95008496001
2023-03-07,12:14:52.000,66,11080221,12445,0,1678191291,13105.242144459997,29.02331208000396,53548.929123600006
2023-03-07,12:14:53.000,66,11080202,12525,0,1678191292,13105.255617080002,28.99511555999925,53548.859252400005
2023-03-07,12:14:54.000,66,11080170,12325,0,1678191293,13105.269089699992,28.959869910002453,53548.92213648001
2023-03-07,12:14:55.000,66,11080181,12565,0,1678191294,13105.309507559992,28.889378610001586,53548.92213648001
2023-03-07,12:14:56.000,66,11080141,12245,0,1678191295,13105.302771249997,28.85413296000479,53548.894188
2023-03-07,12:14:57.000,66,11080254,12965,0,1678191296,13105.322980179997,28.832985569999437,53548.929123600006
2023-03-07,12:14:58.000,66,11080191,12605,0,1678191297,13105.248880769992,28.85413296000479,53548.859252400005
2023-03-07,12:14:59.000,66,11080142,12645,0,1678191298,13105.269089699992,28.825936440000078,53548.83130392001
2023-03-07,12:15:00.000,66,11080179,12645,0,1678191299,13105.262353389997,28.734297750001133,53548.810342560006
2023-03-07,12:15:01.000,66,11080216,12565,0,1678191300,13105.235408150002,28.741346880000492,53548.86623952
2023-03-07,12:15:02.000,66,11080200,12565,0,1678191301,13105.215199220002,28.76249426999857,53548.83130392001
2023-03-07,12:15:03.000,66,11080155,12445,0,1678191302,13105.154572430001,28.825936440000078,53548.72649712
2023-03-07,12:15:04.000,66,11080178,12365,0,1678191303,13105.194990290001,28.790690790003282,53548.77540696
2023-03-07,12:15:05.000,66,11080236,12445,0,1678191304,13105.120890879996,28.783641660003923,53548.72649712
2023-03-07,12:15:06.000,66,11080228,12685,0,1678191305,13105.093945640001,28.783641660003923,53548.75444560001
2023-03-07,12:15:07.000,66,11080179,12285,0,1678191306,13105.026582539991,28.741346880000492,53548.68457440001
2023-03-07,12:15:08.000,66,11080185,12205,0,1678191307,13104.959219439996,28.734297750001133,53548.621690320004
2023-03-07,12:15:09.000,66,11080222,12605,0,1678191308,13104.88512002999,28.720199490002415,53548.60771608
2023-03-07,12:15:10.000,66,11080141,12565,0,1678191309,13104.837965859995,28.670855579999625,53548.63566456001
2023-03-07,12:15:11.000,66,11080196,12525,0,1678191310,13104.716712279995,28.720199490002415,53548.5797676
2023-03-07,12:15:12.000,66,11080213,12565,0,1678191311,13104.635876559994,28.706101230003696,53548.49592216001
2023-03-07,12:15:13.000,66,11080172,12645,0,1678191312,13104.501150359989,28.642659060002188,53548.50290928
2023-03-07,12:15:14.000,66,11080179,12525,0,1678191313,13104.373160469993,28.63560993000283,53548.523870640005
2023-03-07,12:15:15.000,66,11080127,12685,0,1678191314,13104.251906889993,28.656757320000906,53548.523870640005
2023-03-07,12:15:16.000,66,11080210,12725,0,1678191315,13104.110444379992,28.62151167000411,53548.370154
2023-03-07,12:15:17.000,66,11080189,12485,0,1678191316,13103.962245559997,28.5933151499994,53548.29329568
2023-03-07,12:15:18.000,66,11080184,12685,0,1678191317,13103.847728289991,28.57921689000068,53548.23041160001
2023-03-07,12:15:19.000,66,11080167,12645,0,1678191318,13103.74668363999,28.58626602000004,53548.20246312
2023-03-07,12:15:20.000,66,11080157,12485,0,1678191319,13103.6523753,28.58626602000004,53548.23041160001
2023-03-07,12:15:21.000,66,11080189,12445,0,1678191320,13103.60522112999,28.642659060002188,53548.16054040001
2023-03-07,12:15:22.000,66,11080247,12485,0,1678191321,13103.517649099995,28.670855579999625,53548.17451464
2023-03-07,12:15:23.000,66,11080216,12605,0,1678191322,13103.315559799994,28.699052100004337,53547.99284952001
2023-03-07,12:15:24.000,66,11080220,12485,0,1678191323,13103.227987769998,28.706101230003696,53547.95791392
2023-03-07,12:15:25.000,66,11080193,12565,0,1678191324,13103.086525259998,28.74839600999985,53547.86708136
2023-03-07,12:15:26.000,66,11080163,12565,0,1678191325,13102.924853819997,28.79773992000264,53547.81817152
2023-03-07,12:15:27.000,66,11080179,12525,0,1678191326,13102.850754409992,28.81888731000072,53547.804197280006
2023-03-07,12:15:28.000,66,11080137,12565,0,1678191327,13102.769918689992,28.76249426999857,53547.77624880001
2023-03-07,12:15:29.000,66,11080188,12285,0,1678191328,13102.662137729996,28.76954339999793,53547.76227456
2023-03-07,12:15:30.000,66,11080185,12445,0,1678191329,13102.581302009996,28.804789050002,53547.62951928001
2023-03-07,12:15:31.000,66,11080218,12205,0,1678191330,13102.48699366999,28.840034699998796,53547.62253216
2023-03-07,12:15:32.000,66,11080250,12605,0,1678191331,13102.33205854,28.896427740000945,53547.447854160004
2023-03-07,12:15:33.000,66,11080123,12605,0,1678191332,13102.298376989995,28.903476870000304,53547.43387992
2023-03-07,12:15:34.000,66,11080195,12645,0,1678191333,13102.318585919995,29.016262950004602,53547.38497008
2023-03-07,12:15:35.000,66,11080193,12725,0,1678191334,13102.257959129995,28.99511555999925,53547.29413752001
2023-03-07,12:15:36.000,66,11080239,12565,0,1678191335,13102.29164068,29.016262950004602,53547.24522768001
2023-03-07,12:15:37.000,66,11080174,12725,0,1678191336,13102.35226747,29.051508600001398,53547.147408
2023-03-07,12:15:38.000,66,11080195,12485,0,1678191337,13102.35226747,29.072655989999475,53547.03561408001
2023-03-07,12:15:39.000,66,11080220,12645,0,1678191338,13102.46678473999,29.03741034000268,53547.03561408001
2023-03-07,12:15:40.000,66,11080217,12565,0,1678191339,13102.52741152999,29.02331208000396,53546.93080728
2023-03-07,12:15:41.000,66,11080166,12445,0,1678191340,13102.742973449996,28.99511555999925,53546.97971712
2023-03-07,12:15:42.000,66,11080199,12525,0,1678191341,13102.790127619992,29.002164689998608,53546.88888456001
2023-03-07,12:15:43.000,66,11080173,12485,0,1678191342,13102.998953230002,28.98101730000053,53546.88888456001
2023-03-07,12:15:44.000,66,11080242,12605,0,1678191343,13103.032634779993,29.009213819997967,53546.86093608
2023-03-07,12:15:45.000,66,11080202,12645,0,1678191344,13103.160624669988,28.99511555999925,53546.85394896
2023-03-07,12:15:46.000,66,11080212,12205,0,1678191345,13103.281878249989,28.98806642999989,53546.85394896
2023-03-07,12:15:47.000,66,11080221,12485,0,1678191346,13103.40313182999,28.966919040001812,53546.82600048
2023-03-07,12:15:48.000,66,11080215,12445,0,1678191347,13103.436813379994,28.952820780003094,53546.798052000006
2023-03-07,12:15:49.000,66,11080174,12285,0,1678191348,13103.50417647999,28.97396817000117,53546.728180800004
2023-03-07,12:15:50.000,66,11080205,12605,0,1678191349,13103.59174851,28.966919040001812,53546.75612928
2023-03-07,12:15:51.000,66,11080223,12725,0,1678191350,13103.6523753,28.959869910002453,53546.71420656
2023-03-07,12:15:52.000,66,11080176,12725,0,1678191351,13103.70626577999,28.952820780003094,53546.6932452
2023-03-07,12:15:53.000,66,11080234,12485,0,1678191352,13103.79383781,28.889378610001586,53546.6932452
2023-03-07,12:15:54.000,66,11080195,12405,0,1678191353,13103.79383781,28.85413296000479,53546.73516792
2023-03-07,12:15:55.000,66,11080172,12765,0,1678191354,13103.840991979996,28.847083829998155,53546.728180800004
2023-03-07,12:15:56.000,66,11080173,12525,0,1678191355,13103.83425567,28.804789050002,53546.65132248001
2023-03-07,12:15:57.000,66,11080186,12565,0,1678191356,13103.874673530001,28.776592530004564,53546.68625808
2023-03-07,12:15:58.000,66,11080155,12645,0,1678191357,13103.807310429991,28.75544513999921,53546.560489920004
2023-03-07,12:15:59.000,66,11080189,12685,0,1678191358,13103.83425567,28.656757320000906,53546.64433536
2023-03-07,12:16:00.000,66,11080174,12445,0,1678191359,13103.854464600001,28.62856080000347,53546.6932452
2023-03-07,12:16:01.000,66,11080218,12485,0,1678191360,13103.874673530001,28.57921689000068,53546.63734824
2023-03-07,12:16:02.000,66,11080210,12525,0,1678191361,13103.827519359991,28.543971240003884,53546.55350280001
2023-03-07,12:16:03.000,66,11080209,12645,0,1678191362,13103.854464600001,28.558069500002603,53546.60241264001
2023-03-07,12:16:04.000,66,11080255,12485,0,1678191363,13103.881409839996,28.56511863000196,53546.59542552
2023-03-07,12:16:05.000,66,11080195,12405,0,1678191364,13103.79383781,28.5933151499994,53546.5185672
2023-03-07,12:16:06.000,66,11080226,12565,0,1678191365,13103.780365189996,28.515774719999172,53546.59542552
2023-03-07,12:16:07.000,66,11080176,12565,0,1678191366,13103.70626577999,28.515774719999172,53546.52555432
2023-03-07,12:16:08.000,66,11080184,12645,0,1678191367,13103.69279316,28.515774719999172,53546.54651568
2023-03-07,12:16:09.000,66,11080203,12565,0,1678191368,13103.638902679995,28.452332549997664,53546.47664448
2023-03-07,12:16:10.000,66,11080220,12525,0,1678191369,13103.578275889995,28.452332549997664,53546.441708880004
2023-03-07,12:16:11.000,66,11080200,12645,0,1678191370,13103.58501219999,28.452332549997664,53546.43472176001
2023-03-07,12:16:12.000,66,11080240,12645,0,1678191371,13103.56480326999,28.4593816800043,53546.3089536
2023-03-07,12:16:13.000,66,11080167,12445,0,1678191372,13103.517649099995,28.494627330001094,53546.3089536
2023-03-07,12:16:14.000,66,11080182,12605,0,1678191373,13103.62543005999,28.536922110004525,53546.30196648
2023-03-07,12:16:15.000,66,11080188,12565,0,1678191374,13103.69279316,28.543971240003884,53546.35786344
2023-03-07,12:16:16.000,66,11080185,12485,0,1678191375,13103.62543005999,28.62151167000411,53546.35087632
2023-03-07,12:16:17.000,66,11080200,12565,0,1678191376,13103.59174851,28.699052100004337,53546.21812104001
2023-03-07,12:16:18.000,66,11080154,12605,0,1678191377,13103.54459433999,28.692002969997702,53546.19715968001
2023-03-07,12:16:19.000,66,11080172,12525,0,1678191378,13103.47049493,28.706101230003696,53546.176198320005
2023-03-07,12:16:20.000,66,11080192,12485,0,1678191379,13103.42334075999,28.713150360003056,53546.23209528
2023-03-07,12:16:21.000,66,11080191,12565,0,1678191380,13103.32229610999,28.776592530004564,53546.18318544
2023-03-07,12:16:22.000,66,11080158,12565,0,1678191381,13103.261669319989,28.741346880000492,53546.19715968001
2023-03-07,12:16:23.000,66,11080190,12645,0,1678191382,13103.308823489999,28.734297750001133,53546.23908240001
2023-03-07,12:16:24.000,66,11080236,12445,0,1678191383,13103.261669319989,28.76954339999793,53546.19017256
2023-03-07,12:16:25.000,66,11080188,12325,0,1678191384,13103.275141939994,28.832985569999437,53546.1342756
2023-03-07,12:16:26.000,66,11080193,12605,0,1678191385,13103.241460389989,28.896427740000945,53546.106327120004
2023-03-07,12:16:27.000,66,11080156,12645,0,1678191386,13103.241460389989,28.889378610001586,53546.057417280004
2023-03-07,12:16:28.000,66,11080255,12405,0,1678191387,13103.234724079994,28.86823122000351,53546.11331424
2023-03-07,12:16:29.000,66,11080206,12285,0,1678191388,13103.254933009994,28.86118209000415,53546.106327120004
2023-03-07,12:16:30.000,66,11080184,12525,0,1678191389,13103.261669319989,28.910525999999663,53546.106327120004
2023-03-07,12:16:31.000,66,11080181,12485,0,1678191390,13103.268405629999,28.945771650003735,53546.05043016001
2023-03-07,12:16:32.000,66,11080224,12645,0,1678191391,13103.241460389989,28.966919040001812,53546.04344304
2023-03-07,12:16:33.000,66,11080215,12605,0,1678191392,13103.268405629999,28.966919040001812,53546.02248168
2023-03-07,12:16:34.000,66,11080224,12445,0,1678191393,13103.329032419999,28.98101730000053,53546.08536576
2023-03-07,12:16:35.000,66,11080158,12725,0,1678191394,13103.32229610999,28.92462425999838,53546.04344304
2023-03-07,12:16:36.000,66,11080196,12605,0,1678191395,13103.295350869994,28.875280350002868,53546.057417280004
2023-03-07,12:16:37.000,66,11080193,12565,0,1678191396,13103.308823489999,28.875280350002868,53546.00152032001
2023-03-07,12:16:38.000,66,11080181,12725,0,1678191397,13103.335768729994,28.86118209000415,53546.02946880001
2023-03-07,12:16:39.000,66,11080229,12565,0,1678191398,13103.396395519994,28.81888731000072,53546.09235288
2023-03-07,12:16:40.000,66,11080238,12565,0,1678191399,13103.389659209999,28.75544513999921,53546.04344304
2023-03-07,12:16:41.000,66,11080182,12565,0,1678191400,13103.355977659994,28.713150360003056,53546.057417280004
2023-03-07,12:16:42.000,66,11080226,12445,0,1678191401,13103.389659209999,28.663806450000266,53546.057417280004
2023-03-07,12:16:43.000,66,11080199,12245,0,1678191402,13103.40986814,28.656757320000906,53546.01549456
2023-03-07,12:16:44.000,66,11080210,12605,0,1678191403,13103.497440169995,28.5933151499994,53545.9945332
2023-03-07,12:16:45.000,66,11080229,12485,0,1678191404,13103.618693749995,28.607413409998117,53546.01549456
2023-03-07,12:16:46.000,66,11080193,12445,0,1678191405,13103.679320539995,28.5933151499994,53546.008507440005
2023-03-07,12:16:47.000,66,11080190,12445,0,1678191406,13103.72647470999,28.62856080000347,53546.00152032001
2023-03-07,12:16:48.000,66,11080170,12485,0,1678191407,13103.71300209,28.62856080000347,53546.02248168
2023-03-07,12:16:49.000,66,11080189,12565,0,1678191408,13103.75341995,28.5933151499994,53546.03645592
2023-03-07,12:16:50.000,66,11080248,12485,0,1678191409,13103.69279316,28.600364279998757,53546.04344304
2023-03-07,12:16:51.000,66,11080150,12685,0,1678191410,13103.558066959995,28.58626602000004,53545.95261048001
2023-03-07,12:16:52.000,66,11080194,12525,0,1678191411,13103.53112172,28.5933151499994,53545.96658472
2023-03-07,12:16:53.000,66,11080171,12285,0,1678191412,13103.43007707,28.58626602000004,53545.95261048001
2023-03-07,12:16:54.000,66,11080180,12645,0,1678191413,13103.389659209999,28.56511863000196,53545.96658472
2023-03-07,12:16:55.000,66,11080196,12365,0,1678191414,13103.36271396999,28.543971240003884,53545.98754608
2023-03-07,12:16:56.000,66,11080178,12405,0,1678191415,13103.268405629999,28.558069500002603,53545.91767488
2023-03-07,12:16:57.000,66,11080250,12525,0,1678191416,13103.201042529989,28.551020370003243,53545.84780368
2023-03-07,12:16:58.000,66,11080219,12645,0,1678191417,13103.207778839998,28.62151167000411,53545.889726400004
2023-03-07,12:16:59.000,66,11080190,12405,0,1678191418,13103.160624669988,28.642659060002188,53545.84780368
2023-03-07,12:17:00.000,66,11080212,12445,0,1678191419,13103.167360979998,28.706101230003696,53545.79889384
2023-03-07,12:17:01.000,66,11080214,12645,0,1678191420,13103.079788949988,28.713150360003056,53545.722035520004
2023-03-07,12:17:02.000,66,11080201,12565,0,1678191421,13103.039371090003,28.692002969997702,53545.68709992
2023-03-07,12:17:03.000,66,11080203,12805,0,1678191422,13103.059580020003,28.727248620001774,53545.722035520004
2023-03-07,12:17:04.000,66,11080214,12645,0,1678191423,13103.059580020003,28.727248620001774,53545.722035520004
2023-03-07,12:17:05.000,66,11080198,12245,0,1678191424,13103.005689539998,28.727248620001774,53545.65915144
2023-03-07,12:17:06.000,66,11080252,12285,0,1678191425,13102.897908580002,28.734297750001133,53545.673125680005
2023-03-07,12:17:07.000,66,11080185,12405,0,1678191426,13102.850754409992,28.713150360003056,53545.554344640004
2023-03-07,12:17:08.000,66,11080253,12685,0,1678191427,13102.837281790002,28.76954339999793,53545.48447344
2023-03-07,12:17:09.000,66,11080272,12605,0,1678191428,13102.911381199992,28.76249426999857,53545.44953784001
2023-03-07,12:17:10.000,66,11080220,12645,0,1678191429,13102.931590129992,28.79773992000264,53545.407615120006
2023-03-07,12:17:11.000,66,11080161,12445,0,1678191430,13102.924853819997,28.74839600999985,53545.39364088
2023-03-07,12:17:12.000,66,11080215,12685,0,1678191431,13102.972007989993,28.706101230003696,53545.39364088
2023-03-07,12:17:13.000,66,11080175,12725,0,1678191432,13103.079788949988,28.677904709998984,53545.39364088
2023-03-07,12:17:14.000,66,11080178,12485,0,1678191433,13103.093261569993,28.63560993000283,53545.37966664001
2023-03-07,12:17:15.000,66,11080153,12325,0,1678191434,13103.120206809988,28.58626602000004,53545.288834080005
2023-03-07,12:17:16.000,66,11080194,12565,0,1678191435,13103.126943119998,28.52282384999853,53545.267872720004
2023-03-07,12:17:17.000,66,11080167,12605,0,1678191436,13103.113470499993,28.52282384999853,53545.25389848
2023-03-07,12:17:18.000,66,11080173,12565,0,1678191437,13103.180833599989,28.508725589999813,53545.22595
2023-03-07,12:17:19.000,66,11080197,12605,0,1678191438,13103.207778839998,28.4593816800043,53545.17704016
2023-03-07,12:17:20.000,66,11080199,12685,0,1678191439,13103.369450279999,28.536922110004525,53545.25389848
2023-03-07,12:17:21.000,66,11080177,12645,0,1678191440,13103.376186589994,28.57216776000132,53545.267872720004
2023-03-07,12:17:22.000,66,11080213,12725,0,1678191441,13103.315559799994,28.600364279998757,53545.19800152
2023-03-07,12:17:23.000,66,11080220,12725,0,1678191442,13103.295350869994,28.57921689000068,53545.19101440001
2023-03-07,12:17:24.000,66,11080204,12525,0,1678191443,13103.234724079994,28.58626602000004,53545.13511744
2023-03-07,12:17:25.000,66,11080154,12445,0,1678191444,13103.174097289993,28.551020370003243,53545.17704016
2023-03-07,12:17:26.000,66,11080248,12725,0,1678191445,13103.106734189998,28.501676460000454,53545.13511744
2023-03-07,12:17:27.000,66,11080229,12645,0,1678191446,13103.093261569993,28.487578200001735,53545.14210456001
2023-03-07,12:17:28.000,66,11080248,12485,0,1678191447,13103.073052639993,28.466430810003658,53545.21197576001
2023-03-07,12:17:29.000,66,11080214,12365,0,1678191448,13103.079788949988,28.480529070002376,53545.17704016
2023-03-07,12:17:30.000,66,11080192,12605,0,1678191449,13103.025898469998,28.438234289998945,53545.121143200005
2023-03-07,12:17:31.000,66,11080185,12445,0,1678191450,13103.052843709993,28.39593951000279,53545.121143200005
2023-03-07,12:17:32.000,66,11080210,12645,0,1678191451,13102.992216919993,28.40298864000215,53544.99537504001
2023-03-07,12:17:33.000,66,11080190,12325,0,1678191452,13102.924853819997,28.417086900000868,53545.0163364
2023-03-07,12:17:34.000,66,11080187,12645,0,1678191453,13102.965271679997,28.38889038000343,53545.05825912
2023-03-07,12:17:35.000,66,11080181,12605,0,1678191454,13102.918117510002,28.311349950003205,53545.03729776
2023-03-07,12:17:36.000,66,11080195,12605,0,1678191455,13102.837281790002,28.17741648000083,53545.051272000004
2023-03-07,12:17:37.000,66,11080220,12325,0,1678191456,13102.776655000001,28.16331822000211,53544.97441368001
2023-03-07,12:17:38.000,66,11080241,12365,0,1678191457,13102.702555589996,28.064630400003807,53544.89755536001
2023-03-07,12:17:39.000,66,11080214,12405,0,1678191458,13102.655401420001,27.99413910000294,53544.9115296
2023-03-07,12:17:40.000,66,11080217,12605,0,1678191459,13102.59477463,27.94479519000015,53544.883581120004
2023-03-07,12:17:41.000,66,11080134,12285,0,1678191460,13102.561093079996,27.860205630000564,53544.82069704
2023-03-07,12:17:42.000,66,11080179,12565,0,1678191461,13102.43310319,27.81791085000441,53544.7717872
2023-03-07,12:17:43.000,66,11080210,12445,0,1678191462,13102.38594901999,27.76856694000162,53544.72287736
2023-03-07,12:17:44.000,66,11080153,12445,0,1678191463,13102.41289426,27.7544686800029,53544.72287736
2023-03-07,12:17:45.000,66,11080169,12605,0,1678191464,13102.34553115999,27.796763459999056,53544.65300616
2023-03-07,12:17:46.000,66,11080196,12765,0,1678191465,13102.278168059995,27.796763459999056,53544.63903192001
2023-03-07,12:17:47.000,66,11080175,12485,0,1678191466,13102.12323292999,27.860205630000564,53544.513263759996
2023-03-07,12:17:48.000,66,11080238,12565,0,1678191467,13102.022188279989,27.860205630000564,53544.40845696
2023-03-07,12:17:49.000,66,11080212,12525,0,1678191468,13101.833571599993,27.82495998000377,53544.39448272001
2023-03-07,12:17:50.000,66,11080200,12565,0,1678191469,13101.779681120002,27.796763459999056,53544.41544408
2023-03-07,12:17:51.000,66,11080216,12605,0,1678191470,13101.671900159992,27.789714329999697,53544.26871456
2023-03-07,12:17:52.000,66,11080181,12645,0,1678191471,13101.570855509992,27.81791085000441,53544.233778960006
2023-03-07,12:17:53.000,66,11080242,12445,0,1678191472,13101.530437649992,27.867254759999923,53544.233778960006
2023-03-07,12:17:54.000,66,11080239,12565,0,1678191473,13101.503492409996,27.909549540003354,53544.18486912001
2023-03-07,12:17:55.000,66,11080180,12565,0,1678191474,13101.503492409996,28.0011882300023,53544.05910096001
2023-03-07,12:17:56.000,66,11080168,12645,0,1678191475,13101.463074549996,28.064630400003807,53544.03115248
2023-03-07,12:17:57.000,66,11080203,12605,0,1678191476,13101.436129310001,28.057581270004448,53543.96826840001
2023-03-07,12:17:58.000,66,11080197,12525,0,1678191477,13101.41592038,28.064630400003807,53543.91935856001
2023-03-07,12:17:59.000,66,11080205,12605,0,1678191478,13101.429392999991,28.043483009998454,53543.89141008001
2023-03-07,12:18:00.000,66,11080191,12405,0,1678191479,13101.469810859991,28.071679530003166,53543.80756464
2023-03-07,12:18:01.000,66,11080149,12605,0,1678191480,13101.510228719992,28.050532139997813,53543.80057752001
2023-03-07,12:18:02.000,66,11080229,12285,0,1678191481,13101.530437649992,28.12102343999868,53543.709744960004
2023-03-07,12:18:03.000,66,11080192,12645,0,1678191482,13101.631482299992,28.135121700004674,53543.68179648001
2023-03-07,12:18:04.000,66,11080205,12605,0,1678191483,13101.685372779997,28.17036735000147,53543.71673208
2023-03-07,12:18:05.000,66,11080174,12245,0,1678191484,13101.719054330002,28.106925179999962,53543.63288664001
2023-03-07,12:18:06.000,66,11080210,12485,0,1678191485,13101.766208499997,28.106925179999962,53543.62589952
2023-03-07,12:18:07.000,66,11080154,12645,0,1678191486,13101.860516839988,28.022335620000376,53543.65384800001
2023-03-07,12:18:08.000,66,11080169,12645,0,1678191487,13101.847044219998,27.98004084000422,53543.62589952
2023-03-07,12:18:09.000,66,11080187,12645,0,1678191488,13101.867253149998,27.94479519000015,53543.55602832001
2023-03-07,12:18:10.000,66,11080239,12485,0,1678191489,13101.907671009998,27.860205630000564,53543.52807984
2023-03-07,12:18:11.000,66,11080158,12485,0,1678191490,13102.008715659998,27.733321290004824,53543.58397680001
2023-03-07,12:18:12.000,66,11080229,12605,0,1678191491,13102.055869829994,27.655780860004597,53543.493144240005
2023-03-07,12:18:13.000,66,11080171,12565,0,1678191492,13102.150178169999,27.627584339999885,53543.50013136
2023-03-07,12:18:14.000,66,11080185,12645,0,1678191493,13102.25122282,27.627584339999885,53543.63288664001
2023-03-07,12:18:15.000,66,11080196,12805,0,1678191494,13102.3724764,27.662829990003956,53543.60493816001
2023-03-07,12:18:16.000,66,11080179,12445,0,1678191495,13102.379212709995,27.698075640000752,53543.611925280005
2023-03-07,12:18:17.000,66,11080214,12605,0,1678191496,13102.34553115999,27.70512477000011,53543.59795104
2023-03-07,12:18:18.000,66,11080243,12485,0,1678191497,13102.278168059995,27.648731729997962,53543.62589952
2023-03-07,12:18:19.000,66,11080178,12445,0,1678191498,13102.156914479994,27.55004390999966,53543.52807984
2023-03-07,12:18:20.000,66,11080173,12565,0,1678191499,13102.082815069989,27.437257830002636,53543.59096392
2023-03-07,12:18:21.000,66,11080229,12645,0,1678191500,13102.076078759994,27.36676653000177,53543.542054080004
2023-03-07,12:18:22.000,66,11080194,12525,0,1678191501,13101.948088869998,27.31037348999962,53543.5490412
2023-03-07,12:18:23.000,66,11080154,12605,0,1678191502,13101.873989459993,27.275127840002824,53543.6189124
2023-03-07,12:18:24.000,66,11080196,12565,0,1678191503,13101.867253149998,27.19053828000324,53543.62589952
2023-03-07,12:18:25.000,66,11080174,12445,0,1678191504,13101.840307910003,27.0848013299983,53543.57698968
2023-03-07,12:18:26.000,66,11080197,12565,0,1678191505,13101.806626359998,27.021359160004067,53543.57698968
2023-03-07,12:18:27.000,66,11080175,12445,0,1678191506,13101.860516839988,27.021359160004067,53543.507118479996
2023-03-07,12:18:28.000,66,11080232,12325,0,1678191507,13101.880725769988,27.007260899998073,53543.542054080004
2023-03-07,12:18:29.000,66,11080214,12645,0,1678191508,13101.900934699988,27.014310030004708,53543.45122152
2023-03-07,12:18:30.000,66,11080182,12405,0,1678191509,13102.008715659998,27.056604810000863,53543.52109272
2023-03-07,12:18:31.000,66,11080117,12445,0,1678191510,13102.015451969994,27.098899590004294,53543.55602832001
2023-03-07,12:18:32.000,66,11080178,12685,0,1678191511,13101.968297799998,27.14119437000045,53543.563015440006
2023-03-07,12:18:33.000,66,11080189,12125,0,1678191512,13102.001979349989,27.12004698000237,53543.63987376
2023-03-07,12:18:34.000,66,11080233,12645,0,1678191513,13101.988506729998,27.13414524000109,53543.542054080004
2023-03-07,12:18:35.000,66,11080170,12285,0,1678191514,13102.028924589998,27.18348915000388,53543.58397680001
2023-03-07,12:18:36.000,66,11080155,12485,0,1678191515,13102.028924589998,27.253980450004747,53543.45820864
2023-03-07,12:18:37.000,66,11080181,12525,0,1678191516,13102.069342449999,27.2962752300009,53543.542054080004
2023-03-07,12:18:38.000,66,11080225,12485,0,1678191517,13102.069342449999,27.2962752300009,53543.47218288
2023-03-07,12:18:39.000,66,11080146,12565,0,1678191518,13102.150178169999,27.289226100001542,53543.65384800001
2023-03-07,12:18:40.000,66,11080184,12765,0,1678191519,13102.16365078999,27.31742261999898,53543.57000256
2023-03-07,12:18:41.000,66,11080225,12525,0,1678191520,13102.116496619994,27.289226100001542,53543.63288664001
2023-03-07,12:18:42.000,66,11080217,12605,0,1678191521,13102.062606139989,27.2962752300009,53543.58397680001
2023-03-07,12:18:43.000,66,11080223,12565,0,1678191522,13101.995243039994,27.19053828000324,53543.62589952
2023-03-07,12:18:44.000,66,11080226,12525,0,1678191523,13102.035660899994,27.162341759998526,53543.66782224
2023-03-07,12:18:45.000,66,11080133,12485,0,1678191524,13102.069342449999,27.169390889997885,53543.65384800001
2023-03-07,12:18:46.000,66,11080192,12445,0,1678191525,13102.082815069989,27.14119437000045,53543.63987376
2023-03-07,12:18:47.000,66,11080216,12325,0,1678191526,13102.022188279989,27.17644002000452,53543.63288664001
2023-03-07,12:18:48.000,66,11080165,12485,0,1678191527,13101.995243039994,27.18348915000388,53543.6887836
2023-03-07,12:18:49.000,66,11080163,12485,0,1678191528,13102.035660899994,27.12709611000173,53543.73769344
2023-03-07,12:18:50.000,66,11080180,12645,0,1678191529,13101.995243039994,27.12004698000237,53543.70275784001
2023-03-07,12:18:51.000,66,11080179,12285,0,1678191530,13101.968297799998,27.07775219999894,53543.779616160005
2023-03-07,12:18:52.000,66,11080168,12485,0,1678191531,13101.907671009998,27.063653940000222,53543.71673208
2023-03-07,12:18:53.000,66,11080176,12445,0,1678191532,13101.907671009998,27.0848013299983,53543.660835120005
2023-03-07,12:18:54.000,66,11080195,12485,0,1678191533,13101.927879939998,27.07775219999894,53543.76564192
2023-03-07,12:18:55.000,66,11080231,12765,0,1678191534,13101.954825179993,27.014310030004708,53543.842500239996
2023-03-07,12:18:56.000,66,11080229,12525,0,1678191535,13101.948088869998,27.028408290003426,53543.87044872001
2023-03-07,12:18:57.000,66,11080199,12365,0,1678191536,13101.934616249993,27.14119437000045,53543.91237144
2023-03-07,12:18:58.000,66,11080212,12445,0,1678191537,13101.907671009998,27.24693131999811,53543.90538432
2023-03-07,12:18:59.000,66,11080154,12645,0,1678191538,13101.860516839988,27.34561914000369,53543.80756464
2023-03-07,12:19:00.000,66,11080212,12445,0,1678191539,13101.921143629988,27.380864790000487,53543.89141008001
2023-03-07,12:19:01.000,66,11080233,12485,0,1678191540,13101.840307910003,27.380864790000487,53543.88442296
2023-03-07,12:19:02.000,66,11080213,12645,0,1678191541,13101.712318019992,27.31037348999962,53543.8634616
2023-03-07,12:19:03.000,66,11080187,12645,0,1678191542,13101.678636470002,27.31742261999898,53543.842500239996
2023-03-07,12:19:04.000,66,11080213,12805,0,1678191543,13101.692109089992,27.331520879997697,53543.92634568
2023-03-07,12:19:05.000,66,11080205,12605,0,1678191544,13101.570855509992,27.380864790000487,53543.82153888001
2023-03-07,12:19:06.000,66,11080230,12485,0,1678191545,13101.469810859991,27.402012179998565,53543.81455176
2023-03-07,12:19:07.000,66,11080157,12565,0,1678191546,13101.436129310001,27.387913919999846,53543.85647448
2023-03-07,12:19:08.000,66,11080199,12645,0,1678191547,13101.39571145,27.437257830002636,53543.77262904001
2023-03-07,12:19:09.000,66,11080156,12405,0,1678191548,13101.382238829996,27.52889652000158,53543.75166768001
2023-03-07,12:19:10.000,66,11080166,12205,0,1678191549,13101.449601929991,27.58528956000373,53543.80057752001
2023-03-07,12:19:11.000,66,11080195,12285,0,1678191550,13101.516965030001,27.691026510001393,53543.7586548
2023-03-07,12:19:12.000,66,11080178,12485,0,1678191551,13101.570855509992,27.76151781000226,53543.74468056
2023-03-07,12:19:13.000,66,11080196,12725,0,1678191552,13101.719054330002,27.846107370001846,53543.76564192
2023-03-07,12:19:14.000,66,11080169,12725,0,1678191553,13101.799890050002,27.93069693000143,53543.75166768001
2023-03-07,12:19:15.000,66,11080216,12605,0,1678191554,13101.813362669993,27.909549540003354,53543.73769344
2023-03-07,12:19:16.000,66,11080181,12325,0,1678191555,13101.847044219998,27.93069693000143,53543.6887836
2023-03-07,12:19:17.000,66,11080163,12365,0,1678191556,13101.887462079998,27.94479519000015,53543.71673208
2023-03-07,12:19:18.000,66,11080175,12605,0,1678191557,13101.961561489989,27.909549540003354,53543.674809359996
2023-03-07,12:19:19.000,66,11080135,12685,0,1678191558,13102.096287689994,27.916598670002713,53543.75166768001
2023-03-07,12:19:20.000,66,11080223,12445,0,1678191559,13102.31184961,27.853156500001205,53543.779616160005
2023-03-07,12:19:21.000,66,11080157,12485,0,1678191560,13102.40615794999,27.846107370001846,53543.80057752001
2023-03-07,12:19:22.000,66,11080188,12725,0,1678191561,13102.51393891,27.832009110003128,53543.730706320006
2023-03-07,12:19:23.000,66,11080163,12445,0,1678191562,13102.635192490001,27.810861719997774,53543.82153888001
2023-03-07,12:19:24.000,66,11080172,12685,0,1678191563,13102.776655000001,27.810861719997774,53543.80057752001
2023-03-07,12:19:25.000,66,11080205,12365,0,1678191564,13102.884435959997,27.76151781000226,53543.95429416
2023-03-07,12:19:26.000,66,11080188,12525,0,1678191565,13102.985480609997,27.733321290004824,53543.9333328
2023-03-07,12:19:27.000,66,11080165,12405,0,1678191566,13103.039371090003,27.698075640000752,53544.003204
2023-03-07,12:19:28.000,66,11080211,12645,0,1678191567,13103.086525259998,27.641682599998603,53544.05211384
2023-03-07,12:19:29.000,66,11080155,12485,0,1678191568,13103.207778839998,27.620535210000526,53544.14993352
2023-03-07,12:19:30.000,66,11080208,12565,0,1678191569,13103.234724079994,27.564142169998377,53544.14993352
2023-03-07,12:19:31.000,66,11080222,12405,0,1678191570,13103.234724079994,27.571191299997736,53544.2477532
2023-03-07,12:19:32.000,66,11080184,12325,0,1678191571,13103.241460389989,27.514798260002863,53544.24076608
2023-03-07,12:19:33.000,66,11080201,12605,0,1678191572,13103.221251459989,27.458405220000714,53544.32461152001
2023-03-07,12:19:34.000,66,11080134,12525,0,1678191573,13103.34250503999,27.373815660001128,53544.44339256001
2023-03-07,12:19:35.000,66,11080206,12405,0,1678191574,13103.396395519994,27.275127840002824,53544.50627664
2023-03-07,12:19:36.000,66,11080144,12845,0,1678191575,13103.477231239995,27.218734800000675,53544.64601904
2023-03-07,12:19:37.000,66,11080164,12405,0,1678191576,13103.50417647999,27.253980450004747,53544.69492888
2023-03-07,12:19:38.000,66,11080218,12605,0,1678191577,13103.517649099995,27.19053828000324,53544.69492888
2023-03-07,12:19:39.000,66,11080175,12525,0,1678191578,13103.53112172,27.197587410002598,53544.75082584
2023-03-07,12:19:40.000,66,11080196,12685,0,1678191579,13103.497440169995,27.162341759998526,53544.79274856
2023-03-07,12:19:41.000,66,11080159,12445,0,1678191580,13103.497440169995,27.148243499999808,53544.89056824
2023-03-07,12:19:42.000,66,11080132,12765,0,1678191581,13103.47049493,27.197587410002598,53544.91851672
2023-03-07,12:19:43.000,66,11080220,12645,0,1678191582,13103.44354968999,27.211685670001316,53545.002362160005
2023-03-07,12:19:44.000,66,11080126,12645,0,1678191583,13103.450286,27.282176970002183,53545.16306592001
2023-03-07,12:19:45.000,66,11080184,12525,0,1678191584,13103.43007707,27.261029580004106,53545.18402728
2023-03-07,12:19:46.000,66,11080164,12485,0,1678191585,13103.40986814,27.34561914000369,53545.24691136
2023-03-07,12:19:47.000,66,11080178,12645,0,1678191586,13103.32229610999,27.423159570003918,53545.25389848
2023-03-07,12:19:48.000,66,11080165,12445,0,1678191587,13103.248196699999,27.472503479999432,53545.1560788
2023-03-07,12:19:49.000,66,11080179,12685,0,1678191588,13103.248196699999,27.55004390999966,53545.34473104
2023-03-07,12:19:50.000,66,11080189,12645,0,1678191589,13103.254933009994,27.606436950001807,53545.44255072
2023-03-07,12:19:51.000,66,11080192,12325,0,1678191590,13103.174097289993,27.641682599998603,53545.46351208
2023-03-07,12:19:52.000,66,11080159,12685,0,1678191591,13103.207778839998,27.669879120003316,53545.51940904
2023-03-07,12:19:53.000,66,11080189,12725,0,1678191592,13103.147152049998,27.72627215999819,53545.603254480004
2023-03-07,12:19:54.000,66,11080190,12685,0,1678191593,13103.093261569993,27.77561607000098,53545.61722872001
2023-03-07,12:19:55.000,66,11080208,12485,0,1678191594,13103.032634779993,27.88135301999864,53545.603254480004
2023-03-07,12:19:56.000,66,11080178,12405,0,1678191595,13102.985480609997,27.965942579998227,53545.61722872001
2023-03-07,12:19:57.000,66,11080182,12725,0,1678191596,13102.985480609997,27.94479519000015,53545.673125680005
2023-03-07,12:19:58.000,66,11080186,12445,0,1678191597,13103.019162160002,28.029384749999736,53545.6801128
2023-03-07,12:19:59.000,66,11080131,12325,0,1678191598,13103.059580020003,28.043483009998454,53545.770945360004
2023-03-07,12:20:00.000,66,11080214,12725,0,1678191599,13103.099997879988,28.078728660002525,53545.83382944001
2023-03-07,12:20:01.000,66,11080227,12725,0,1678191600,13103.079788949988,28.106925179999962,53545.84780368
2023-03-07,12:20:02.000,66,11080164,12485,0,1678191601,13103.052843709993,28.191514739999548,53545.78491960001
2023-03-07,12:20:03.000,66,11080195,12525,0,1678191602,13103.079788949988,28.16331822000211,53545.8547908
2023-03-07,12:20:04.000,66,11080124,12485,0,1678191603,13103.174097289993,28.17741648000083,53545.889726400004
2023-03-07,12:20:05.000,66,11080179,12405,0,1678191604,13103.113470499993,28.191514739999548,53546.008507440005
2023-03-07,12:20:06.000,66,11080161,12485,0,1678191605,13103.160624669988,28.191514739999548,53545.938636240004
2023-03-07,12:20:07.000,66,11080205,12365,0,1678191606,13103.214515149994,28.22676039000362,53546.0644044
2023-03-07,12:20:08.000,66,11080202,12485,0,1678191607,13103.349241349999,28.198563869998907,53546.08536576
2023-03-07,12:20:09.000,66,11080187,12645,0,1678191608,13103.38292289999,28.205612999998266,53546.21812104001
2023-03-07,12:20:10.000,66,11080241,12445,0,1678191609,13103.40986814,28.23380952000298,53546.21113392
2023-03-07,12:20:11.000,66,11080200,12485,0,1678191610,13103.436813379994,28.21971126000426,53546.30196648
2023-03-07,12:20:12.000,66,11080202,12485,0,1678191611,13103.42334075999,28.23380952000298,53546.28799224001
2023-03-07,12:20:13.000,66,11080159,12765,0,1678191612,13103.38292289999,28.240858650002338,53546.225108160004
2023-03-07,12:20:14.000,66,11080126,12485,0,1678191613,13103.436813379994,28.191514739999548,53546.37183768
2023-03-07,12:20:15.000,66,11080172,12605,0,1678191614,13103.537858029995,28.106925179999962,53546.50459296001
2023-03-07,12:20:16.000,66,11080161,12645,0,1678191615,13103.55133065,28.064630400003807,53546.50459296001
2023-03-07,12:20:17.000,66,11080186,12485,0,1678191616,13103.58501219999,28.0011882300023,53546.61638688
2023-03-07,12:20:18.000,66,11080194,12485,0,1678191617,13103.598484819995,27.99413910000294,53546.61638688
2023-03-07,12:20:19.000,66,11080187,12445,0,1678191618,13103.578275889995,27.902500410003995,53546.72119368001
2023-03-07,12:20:20.000,66,11080192,12525,0,1678191619,13103.537858029995,27.909549540003354,53546.66529672
2023-03-07,12:20:21.000,66,11080185,12645,0,1678191620,13103.59174851,27.832009110003128,53546.86093608
2023-03-07,12:20:22.000,66,11080145,12485,0,1678191621,13103.56480326999,27.803812589998415,53546.81901336001
2023-03-07,12:20:23.000,66,11080161,12725,0,1678191622,13103.598484819995,27.76151781000226,53546.95176864
2023-03-07,12:20:24.000,66,11080182,12605,0,1678191623,13103.57153958,27.733321290004824,53546.95875576001
2023-03-07,12:20:25.000,66,11080168,12645,0,1678191624,13103.53112172,27.72627215999819,53547.02862696
2023-03-07,12:20:26.000,66,11080177,12685,0,1678191625,13103.537858029995,27.655780860004597,53547.014652720005
2023-03-07,12:20:27.000,66,11080193,12805,0,1678191626,13103.50417647999,27.620535210000526,53547.10548528001
2023-03-07,12:20:28.000,66,11080173,12605,0,1678191627,13103.416604449994,27.634633469999244,53547.07753680001
2023-03-07,12:20:29.000,66,11080194,12685,0,1678191628,13103.34250503999,27.557093039999017,53547.10548528001
2023-03-07,12:20:30.000,66,11080244,12605,0,1678191629,13103.308823489999,27.571191299997736,53547.147408
2023-03-07,12:20:31.000,66,11080182,12605,0,1678191630,13103.281878249989,27.55004390999966,53547.17535648001
2023-03-07,12:20:32.000,66,11080161,12645,0,1678191631,13103.221251459989,27.521847390002222,53547.20330496001
2023-03-07,12:20:33.000,66,11080210,12685,0,1678191632,13103.201042529989,27.557093039999017,53547.27317616001
2023-03-07,12:20:34.000,66,11080202,12405,0,1678191633,13103.079788949988,27.53594565000094,53547.19631784
2023-03-07,12:20:35.000,66,11080160,12445,0,1678191634,13103.126943119998,27.514798260002863,53547.26618904
2023-03-07,12:20:36.000,66,11080117,12725,0,1678191635,13103.153888359993,27.514798260002863,53547.231253440004
2023-03-07,12:20:37.000,66,11080182,12485,0,1678191636,13103.194306219993,27.57824043000437,53547.27317616001
2023-03-07,12:20:38.000,66,11080175,12525,0,1678191637,13103.227987769998,27.634633469999244,53547.09849816
2023-03-07,12:20:39.000,66,11080240,12445,0,1678191638,13103.349241349999,27.606436950001807,53547.23824056
2023-03-07,12:20:40.000,66,11080188,12605,0,1678191639,13103.369450279999,27.500700000004144,53547.31509888
2023-03-07,12:20:41.000,66,11080182,12685,0,1678191640,13103.396395519994,27.47955260999879,53547.32907312
2023-03-07,12:20:42.000,66,11080187,12525,0,1678191641,13103.38292289999,27.451356090001354,53547.231253440004
2023-03-07,12:20:43.000,66,11080218,12565,0,1678191642,13103.477231239995,27.444306960001995,53547.2871504
2023-03-07,12:20:44.000,66,11080168,12525,0,1678191643,13103.52438540999,27.465454350000073,53547.280163280004
2023-03-07,12:20:45.000,66,11080184,12605,0,1678191644,13103.55133065,27.465454350000073,53547.36400872
2023-03-07,12:20:46.000,66,11080224,12765,0,1678191645,13103.598484819995,27.430208700003277,53547.37798296
2023-03-07,12:20:47.000,66,11080216,12285,0,1678191646,13103.69279316,27.41611044000456,53547.4268928
2023-03-07,12:20:48.000,66,11080118,12485,0,1678191647,13103.780365189996,27.430208700003277,53547.468815520006
2023-03-07,12:20:49.000,66,11080219,12485,0,1678191648,13103.760156259996,27.394963049999205,53547.46182840001
2023-03-07,12:20:50.000,66,11080234,12605,0,1678191649,13103.800574119996,27.465454350000073,53547.55266096
2023-03-07,12:20:51.000,66,11080183,12725,0,1678191650,13103.81404674,27.451356090001354,53547.59458368
2023-03-07,12:20:52.000,66,11080127,12605,0,1678191651,13103.888146149991,27.521847390002222,53547.615545040004
2023-03-07,12:20:53.000,66,11080151,12885,0,1678191652,13103.915091390001,27.571191299997736,53547.65746776001
2023-03-07,12:20:54.000,66,11080205,12685,0,1678191653,13103.921827699996,27.648731729997962,53547.69240336
2023-03-07,12:20:55.000,66,11080164,12445,0,1678191654,13103.955509250001,27.7544686800029,53547.755287440006
2023-03-07,12:20:56.000,66,11080126,12605,0,1678191655,13103.928564009992,27.803812589998415,53547.84612000001
2023-03-07,12:20:57.000,66,11080226,12445,0,1678191656,13103.968981869992,27.853156500001205,53547.88804272
2023-03-07,12:20:58.000,66,11080167,12485,0,1678191657,13103.827519359991,27.972991710004862,53547.804197280006
2023-03-07,12:20:59.000,66,11080218,12645,0,1678191658,13103.874673530001,28.036433879999095,53547.91599120001
2023-03-07,12:21:00.000,66,11080212,12485,0,1678191659,13103.854464600001,28.085777790001885,53547.92996544
2023-03-07,12:21:01.000,66,11080186,12725,0,1678191660,13103.807310429991,28.18446561000019,53547.94393968001
2023-03-07,12:21:02.000,66,11080204,12725,0,1678191661,13103.77362888,28.325448210001923,53547.8810556
2023-03-07,12:21:03.000,66,11080195,12645,0,1678191662,13103.83425567,28.3465956,53548.02778512
2023-03-07,12:21:04.000,66,11080142,12565,0,1678191663,13103.901618769996,28.452332549997664,53548.09765632
2023-03-07,12:21:05.000,66,11080241,12805,0,1678191664,13103.874673530001,28.52987297999789,53548.13259192001
2023-03-07,12:21:06.000,66,11080172,13125,0,1678191665,13103.881409839996,28.63560993000283,53548.118617680004
2023-03-07,12:21:07.000,66,11080152,12685,0,1678191666,13103.908355079991,28.684953839998343,53548.07669496
2023-03-07,12:21:08.000,66,11080182,12645,0,1678191667,13103.975718180001,28.74839600999985,53548.14656616
2023-03-07,12:21:09.000,66,11080148,12605,0,1678191668,13104.043081279997,28.804789050002,53548.18150176001
2023-03-07,12:21:10.000,66,11080186,12485,0,1678191669,13104.184543789997,28.825936440000078,53548.2653472
2023-03-07,12:21:11.000,66,11080206,12645,0,1678191670,13104.352951539993,28.85413296000479,53548.30028280001
2023-03-07,12:21:12.000,66,11080173,12565,0,1678191671,13104.54156821999,28.85413296000479,53548.3352184
2023-03-07,12:21:13.000,66,11080174,12565,0,1678191672,13104.72344858999,28.882329480002227,53548.36316688
2023-03-07,12:21:14.000,66,11080228,12485,0,1678191673,13104.88512002999,28.889378610001586,53548.41906384001
2023-03-07,12:21:15.000,66,11080211,12605,0,1678191674,13105.141099809996,28.804789050002,53548.474960800006
2023-03-07,12:21:16.000,66,11080147,12805,0,1678191675,13105.349925419992,28.825936440000078,53548.58675472001
2023-03-07,12:21:17.000,66,11080171,12685,0,1678191676,13105.538542099988,28.81888731000072,53548.593741840006
2023-03-07,12:21:18.000,66,11080152,12485,0,1678191677,13105.740631399989,28.76249426999857,53548.72649712
2023-03-07,12:21:19.000,66,11080218,12405,0,1678191678,13105.92251176999,28.720199490002415,53548.8243168
2023-03-07,12:21:20.000,66,11080156,12605,0,1678191679,13106.138073689996,28.741346880000492,53548.94309784
2023-03-07,12:21:21.000,66,11080184,12485,0,1678191680,13106.313217750001,28.684953839998343,53549.06187888
2023-03-07,12:21:22.000,66,11080179,12565,0,1678191681,13106.427735019992,28.692002969997702,53549.06886600001
2023-03-07,12:21:23.000,66,11080211,12605,0,1678191682,13106.562461219997,28.670855579999625,53549.16668568001
2023-03-07,12:21:24.000,66,11080167,12605,0,1678191683,13106.703923729998,28.706101230003696,53549.30642808001
2023-03-07,12:21:25.000,66,11080150,12725,0,1678191684,13106.865595169998,28.713150360003056,53549.44617048
2023-03-07,12:21:26.000,66,11080200,12405,0,1678191685,13106.919485649989,28.74839600999985,53549.51604168
2023-03-07,12:21:27.000,66,11080220,12605,0,1678191686,13107.10810233,28.81183818000136,53549.68373256
2023-03-07,12:21:28.000,66,11080194,12445,0,1678191687,13107.256301149995,28.966919040001812,53549.77456512
2023-03-07,12:21:29.000,66,11080195,12605,0,1678191688,13107.41123628,29.058557730000757,53549.85142344
2023-03-07,12:21:30.000,66,11080183,12445,0,1678191689,13107.444917829991,29.150196419999702,53549.963217360004
2023-03-07,12:21:31.000,66,11080176,12445,0,1678191690,13107.566171409992,29.25593337000464,53550.10994688
2023-03-07,12:21:32.000,66,11080152,12365,0,1678191691,13107.599852959996,29.40396509999846,53550.10994688
2023-03-07,12:21:33.000,66,11080152,12405,0,1678191692,13107.687424989992,29.411014229997818,53550.200779440005
2023-03-07,12:21:34.000,66,11080149,12525,0,1678191693,13107.754788090002,29.516751180002757,53550.30558624
2023-03-07,12:21:35.000,66,11080163,12525,0,1678191694,13107.977086319988,29.580193350004265,53550.52917408001
2023-03-07,12:21:36.000,66,11080206,12725,0,1678191695,13108.091603589994,29.66478291000385,53550.60603240001
2023-03-07,12:21:37.000,66,11080244,12485,0,1678191696,13108.158966689989,29.742323340004077,53550.59904528001
2023-03-07,12:21:38.000,66,11080183,12325,0,1678191697,13108.233066099994,29.742323340004077,53550.7108392
2023-03-07,12:21:39.000,66,11080216,12605,0,1678191698,13108.40821016,29.707077690000006,53550.84359448001
2023-03-07,12:21:40.000,66,11080170,12645,0,1678191699,13108.54967267,29.749372470003436,53551.01827248
2023-03-07,12:21:41.000,66,11080175,12525,0,1678191700,13108.65071732,29.685930300001928,53551.06718232
2023-03-07,12:21:42.000,66,11080220,12605,0,1678191701,13108.724816729991,29.650684649997856,53551.165002
2023-03-07,12:21:43.000,66,11080185,12285,0,1678191702,13108.846070309992,29.62248813000042,53551.2348732
2023-03-07,12:21:44.000,66,11080184,12485,0,1678191703,13108.899960789997,29.62248813000042,53551.33968
2023-03-07,12:21:45.000,66,11080233,12365,0,1678191704,13109.048159609993,29.573144220004906,53551.45846104
2023-03-07,12:21:46.000,66,11080186,12565,0,1678191705,13109.075104850002,29.56609508999827,53551.50038376
2023-03-07,12:21:47.000,66,11080173,12525,0,1678191706,13109.115522710003,29.551996829999553,53551.640126160004
2023-03-07,12:21:48.000,66,11080180,12485,0,1678191707,13109.095313780002,29.488554659998044,53551.65410040001
2023-03-07,12:21:49.000,66,11080177,12565,0,1678191708,13109.128995329993,29.49560379000468,53551.661087520006
2023-03-07,12:21:50.000,66,11080203,12565,0,1678191709,13109.108786399993,29.467407269999967,53551.83576552
2023-03-07,12:21:51.000,66,11080176,12445,0,1678191710,13109.027950679993,29.474456399999326,53551.828778400006
2023-03-07,12:21:52.000,66,11080203,12485,0,1678191711,13109.068368539993,29.509702050003398,53551.96153368
2023-03-07,12:21:53.000,66,11080195,12645,0,1678191712,13109.048159609993,29.573144220004906,53551.98249504
2023-03-07,12:21:54.000,66,11080219,12405,0,1678191713,13108.974060200002,29.742323340004077,53551.975507920004
2023-03-07,12:21:55.000,66,11080186,12405,0,1678191714,13109.034686990002,29.84101116000238,53552.05935336
2023-03-07,12:21:56.000,66,11080204,12445,0,1678191715,13108.987532819992,30.02428854000027,53552.12922456
2023-03-07,12:21:57.000,66,11080176,12605,0,1678191716,13109.007741749992,30.122976359998574,53552.19909576
2023-03-07,12:21:58.000,66,11080229,12365,0,1678191717,13108.873015550002,30.094779840001138,53552.164160160006
2023-03-07,12:21:59.000,66,11080228,12525,0,1678191718,13108.825861379992,30.101828970000497,53552.261979840005
2023-03-07,12:22:00.000,66,11080226,12805,0,1678191719,13108.866279239992,30.130025489997934,53552.34582528
2023-03-07,12:22:01.000,66,11080177,12725,0,1678191720,13108.839333999997,30.179369400000724,53552.32486392001
2023-03-07,12:22:02.000,66,11080180,12445,0,1678191721,13108.738289349996,30.27100808999967,53552.3178768
2023-03-07,12:22:03.000,66,11080204,12685,0,1678191722,13108.771970900001,30.285106349998387,53552.380760880005
2023-03-07,12:22:04.000,66,11080172,12525,0,1678191723,13108.745025659991,30.334450260001177,53552.387748
2023-03-07,12:22:05.000,66,11080199,12565,0,1678191724,13108.697871489996,30.32035200000246,53552.4576192
2023-03-07,12:22:06.000,66,11080167,12525,0,1678191725,13108.711344110001,30.341499390000536,53552.429670720005
2023-03-07,12:22:07.000,66,11080158,12645,0,1678191726,13108.745025659991,30.348548519999895,53552.46460632
2023-03-07,12:22:08.000,66,11080179,12565,0,1678191727,13108.859542929997,30.341499390000536,53552.53447752
2023-03-07,12:22:09.000,66,11080196,12445,0,1678191728,13108.886488169992,30.30625374000374,53552.53447752
2023-03-07,12:22:10.000,66,11080210,12405,0,1678191729,13108.980796509997,30.3133028700031,53552.562426
2023-03-07,12:22:11.000,66,11080128,12765,0,1678191730,13109.088577469993,30.278057219999027,53552.62531008
2023-03-07,12:22:12.000,66,11080202,12645,0,1678191731,13109.203094739998,30.235762440002873,53552.56941312001
2023-03-07,12:22:13.000,66,11080191,12725,0,1678191732,13109.384975109999,30.144123750003928,53552.646271440004
2023-03-07,12:22:14.000,66,11080183,12605,0,1678191733,13109.654427509995,30.130025489997934,53552.73710400001
2023-03-07,12:22:15.000,66,11080252,12885,0,1678191734,13109.856516809996,30.052485059997707,53552.74409112
2023-03-07,12:22:16.000,66,11080201,12565,0,1678191735,13110.058606109997,29.974944630004757,53552.86985928
2023-03-07,12:22:17.000,66,11080257,12645,0,1678191736,13110.227013859992,29.91150246000325,53552.92575624001
2023-03-07,12:22:18.000,66,11080183,12405,0,1678191737,13110.314585890002,29.84806029000174,53552.89780776
2023-03-07,12:22:19.000,66,11080180,12685,0,1678191738,13110.462784709998,29.742323340004077,53552.97466608001
2023-03-07,12:22:20.000,66,11080171,12645,0,1678191739,13110.664874009999,29.65773378000449,53553.100434240005
2023-03-07,12:22:21.000,66,11080144,12285,0,1678191740,13110.80633652,29.573144220004906,53553.18427968
2023-03-07,12:22:22.000,66,11080191,12685,0,1678191741,13110.893908549995,29.544947700000193,53553.23318952
2023-03-07,12:22:23.000,66,11080196,12365,0,1678191742,13111.035371059996,29.530849440001475,53553.3659448
2023-03-07,12:22:24.000,66,11080191,12365,0,1678191743,13111.223987739992,29.516751180002757,53553.435816000005
2023-03-07,12:22:25.000,66,11080204,12605,0,1678191744,13111.264405599992,29.530849440001475,53553.484725840004
2023-03-07,12:22:26.000,66,11080171,12645,0,1678191745,13111.298087149997,29.594291610002983,53553.57555840001
2023-03-07,12:22:27.000,66,11080247,12365,0,1678191746,13111.277878219997,29.601340740002342,53553.59651976001
2023-03-07,12:22:28.000,66,11080161,12525,0,1678191747,13111.338505009997,29.643635519998497,53553.722287920005
2023-03-07,12:22:29.000,66,11080176,12565,0,1678191748,13111.271141910001,29.65773378000449,53553.83408184001
2023-03-07,12:22:30.000,66,11080217,12725,0,1678191749,13111.318296079997,29.749372470003436,53553.94587576
2023-03-07,12:22:31.000,66,11080217,12525,0,1678191750,13111.277878219997,29.876256809999177,53554.02972120001
2023-03-07,12:22:32.000,66,11080195,12445,0,1678191751,13111.223987739992,29.981993760004116,53554.155489360004
2023-03-07,12:22:33.000,66,11080207,12605,0,1678191752,13111.203778809991,30.08773071000178,53554.225360560005
2023-03-07,12:22:34.000,66,11080209,12725,0,1678191753,13111.230724050001,30.179369400000724,53554.344141600006
2023-03-07,12:22:35.000,66,11080220,12725,0,1678191754,13111.203778809991,30.27100808999967,53554.40003856
2023-03-07,12:22:36.000,66,11080208,12365,0,1678191755,13111.210515120001,30.383794170003966,53554.490871120004
2023-03-07,12:22:37.000,66,11080193,12525,0,1678191756,13111.156624639996,30.517727639999066,53554.455935519996
2023-03-07,12:22:38.000,66,11080194,12645,0,1678191757,13111.176833569996,30.581169810000574,53554.56772944
2023-03-07,12:22:39.000,66,11080206,12885,0,1678191758,13111.250932980001,30.644611980002082,53554.67253624001
2023-03-07,12:22:40.000,66,11080211,12485,0,1678191759,13111.264405599992,30.70805415000359,53554.7633688
2023-03-07,12:22:41.000,66,11080188,12485,0,1678191760,13111.244196669992,30.644611980002082,53554.728433200005
2023-03-07,12:22:42.000,66,11080185,12525,0,1678191761,13111.338505009997,30.66575937000016,53554.777343040005
2023-03-07,12:22:43.000,66,11080211,12445,0,1678191762,13111.378922869997,30.65166111000144,53554.79830440001
2023-03-07,12:22:44.000,66,11080208,12525,0,1678191763,13111.399131799997,30.65166111000144,53554.81926576001
2023-03-07,12:22:45.000,66,11080190,12605,0,1678191764,13111.493440140002,30.588218939999933,53554.86118848
2023-03-07,12:22:46.000,66,11080164,12565,0,1678191765,13111.607957409993,30.524776769998425,53554.98695664001
2023-03-07,12:22:47.000,66,11080157,12445,0,1678191766,13111.729210989994,30.454285470004834,53555.07080208
2023-03-07,12:22:48.000,66,11080197,12485,0,1678191767,13111.796574089989,30.369695909997972,53555.08477632001
2023-03-07,12:22:49.000,66,11080223,12445,0,1678191768,13111.92456398,30.214615050004795,53555.16862176
2023-03-07,12:22:50.000,66,11080176,12485,0,1678191769,13111.94477291,30.07363245000306,53555.161634640004
2023-03-07,12:22:51.000,66,11080216,12405,0,1678191770,13112.11991696999,29.953797239999403,53555.21054448
2023-03-07,12:22:52.000,66,11080184,12605,0,1678191771,13112.16033482999,29.890355069997895,53555.25246720001
2023-03-07,12:22:53.000,66,11080180,12405,0,1678191772,13112.234434239996,29.763470730002155,53555.23849296
2023-03-07,12:22:54.000,66,11080197,12565,0,1678191773,13112.26137947999,29.66478291000385,53555.33631264
2023-03-07,12:22:55.000,66,11080217,12485,0,1678191774,13112.315269959996,29.537898570000834,53555.4271452
2023-03-07,12:22:56.000,66,11080187,12525,0,1678191775,13112.301797339991,29.45330901000125,53555.40618384
2023-03-07,12:22:57.000,66,11080238,12525,0,1678191776,13112.423050919992,29.319375539998873,53555.55990048001
2023-03-07,12:22:58.000,66,11080213,12445,0,1678191777,13112.369160440001,29.248884239998006,53555.54592624
2023-03-07,12:22:59.000,66,11080236,12525,0,1678191778,13112.355687819996,29.21363859000121,53555.60881032001
2023-03-07,12:23:00.000,66,11080157,12565,0,1678191779,13112.28832472,29.16429467999842,53555.664707280004
2023-03-07,12:23:01.000,66,11080194,12485,0,1678191780,13112.18054375999,29.150196419999702,53555.6716944
2023-03-07,12:23:02.000,66,11080206,12565,0,1678191781,13112.194016379995,29.100852510004188,53555.75553984001
2023-03-07,12:23:03.000,66,11080162,12405,0,1678191782,13112.153598519995,29.04445947000204,53555.9162436
2023-03-07,12:23:04.000,66,11080179,12405,0,1678191783,13112.06602649,29.04445947000204,53555.92323072001
2023-03-07,12:23:05.000,66,11080208,12565,0,1678191784,13111.98519077,29.03741034000268,53555.9162436
2023-03-07,12:23:06.000,66,11080174,12405,0,1678191785,13111.776365159989,29.065606860000116,53555.93021784
2023-03-07,12:23:07.000,66,11080207,12605,0,1678191786,13111.675320509989,29.04445947000204,53555.951179200005
2023-03-07,12:23:08.000,66,11080184,12565,0,1678191787,13111.574275859988,29.079705119998835,53555.951179200005
2023-03-07,12:23:09.000,66,11080213,12605,0,1678191788,13111.513649070002,29.072655989999475,53556.01406328001
2023-03-07,12:23:10.000,66,11080205,12365,0,1678191789,13111.446285969992,29.065606860000116,53556.055986
2023-03-07,12:23:11.000,66,11080203,12605,0,1678191790,13111.318296079997,29.100852510004188,53556.000089040004
2023-03-07,12:23:12.000,66,11080197,12685,0,1678191791,13111.311559770002,29.150196419999702,53556.055986
2023-03-07,12:23:13.000,66,11080196,12685,0,1678191792,13111.237460359996,29.143147290000343,53556.000089040004
2023-03-07,12:23:14.000,66,11080189,12605,0,1678191793,13111.149888330001,29.100852510004188,53556.01406328001
2023-03-07,12:23:15.000,66,11080233,12805,0,1678191794,13111.02189843999,29.114950770002906,53555.965153439996
2023-03-07,12:23:16.000,66,11080229,12765,0,1678191795,13110.98821689,29.065606860000116,53555.97912768
2023-03-07,12:23:17.000,66,11080210,12525,0,1678191796,13111.02863475,29.051508600001398,53555.97912768
2023-03-07,12:23:18.000,66,11080200,12645,0,1678191797,13111.00168950999,29.002164689998608,53555.99310192001
2023-03-07,12:23:19.000,66,11080170,12485,0,1678191798,13110.974744269995,28.966919040001812,53555.99310192001
2023-03-07,12:23:20.000,66,11080182,12285,0,1678191799,13110.994953199996,28.903476870000304,53556.04201176001
2023-03-07,12:23:21.000,66,11080204,12525,0,1678191800,13110.994953199996,28.86823122000351,53555.99310192001
2023-03-07,12:23:22.000,66,11080223,12605,0,1678191801,13110.98148057999,28.875280350002868,53555.951179200005
2023-03-07,12:23:23.000,66,11080129,12645,0,1678191802,13110.98821689,28.76954339999793,53555.902269360005
2023-03-07,12:23:24.000,66,11080216,12565,0,1678191803,13110.90738117,28.706101230003696,53555.86034664
2023-03-07,12:23:25.000,66,11080198,12605,0,1678191804,13110.92085378999,28.600364279998757,53555.92323072001
2023-03-07,12:23:26.000,66,11080216,12645,0,1678191805,13110.90064485999,28.52282384999853,53555.94419208001
2023-03-07,12:23:27.000,66,11080177,12605,0,1678191806,13110.88717224,28.41003777000151,53555.90925648
2023-03-07,12:23:28.000,66,11080205,12645,0,1678191807,13110.792863899995,28.3465956,53555.902269360005
2023-03-07,12:23:29.000,66,11080196,12325,0,1678191808,13110.69855555999,28.283153429998492,53555.832398160004
2023-03-07,12:23:30.000,66,11080215,12645,0,1678191809,13110.644665079999,28.2126621300049,53555.8114368
2023-03-07,12:23:31.000,66,11080198,12485,0,1678191810,13110.523411499998,28.078728660002525,53555.797462559996
2023-03-07,12:23:32.000,66,11080183,12765,0,1678191811,13110.462784709998,28.043483009998454,53555.76951408
2023-03-07,12:23:33.000,66,11080217,12605,0,1678191812,13110.368476369993,27.95184431999951,53555.734578480005
2023-03-07,12:23:34.000,66,11080151,12405,0,1678191813,13110.274168030002,27.923647800002072,53555.7415656
2023-03-07,12:23:35.000,66,11080172,12445,0,1678191814,13110.247222789993,27.874303889999283,53555.70663000001
2023-03-07,12:23:36.000,66,11080212,12525,0,1678191815,13110.105760279992,27.846107370001846,53555.72060424
2023-03-07,12:23:37.000,66,11080164,12445,0,1678191816,13110.085551349992,27.76856694000162,53555.69265576
2023-03-07,12:23:38.000,66,11080251,12605,0,1678191817,13109.917143599996,27.71922302999883,53555.58784896001
2023-03-07,12:23:39.000,66,11080163,12565,0,1678191818,13109.896934669996,27.669879120003316,53555.566887600005
2023-03-07,12:23:40.000,66,11080218,12565,0,1678191819,13109.775681089995,27.59938782000245,53555.52496488
2023-03-07,12:23:41.000,66,11080182,12605,0,1678191820,13109.715054299995,27.5429947800003,53555.55291336
2023-03-07,12:23:42.000,66,11080170,12525,0,1678191821,13109.68810906,27.514798260002863,53555.55291336
2023-03-07,12:23:43.000,66,11080201,12525,0,1678191822,13109.60727334,27.48660173999815,53555.44111944001
2023-03-07,12:23:44.000,66,11080191,12445,0,1678191823,13109.573591789995,27.47955260999879,53555.44111944001
2023-03-07,12:23:45.000,66,11080174,12445,0,1678191824,13109.553382859995,27.41611044000456,53555.37124824001
2023-03-07,12:23:46.000,66,11080164,12685,0,1678191825,13109.43886558999,27.36676653000177,53555.37124824001
2023-03-07,12:23:47.000,66,11080176,12565,0,1678191826,13109.378238799989,27.2962752300009,53555.31535128
2023-03-07,12:23:48.000,66,11080186,12405,0,1678191827,13109.337820939989,27.239882189998752,53555.20355736001
2023-03-07,12:23:49.000,66,11080184,12445,0,1678191828,13109.263721529998,27.18348915000388,53555.1476604
2023-03-07,12:23:50.000,66,11080176,12485,0,1678191829,13109.277194149989,27.112997850003012,53555.13368616001
2023-03-07,12:23:51.000,66,11080166,12285,0,1678191830,13109.169413189993,27.09185045999766,53555.0777892
2023-03-07,12:23:52.000,66,11080188,12485,0,1678191831,13109.122259019998,27.049555680001504,53555.00791800001
2023-03-07,12:23:53.000,66,11080206,12565,0,1678191832,13109.048159609993,26.972015250001277,53554.959008159996
2023-03-07,12:23:54.000,66,11080248,12765,0,1678191833,13108.947114959992,26.873327430002973,53554.88214984
2023-03-07,12:23:55.000,66,11080185,12485,0,1678191834,13108.792179830001,26.809885260001465,53554.83324
2023-03-07,12:23:56.000,66,11080220,12565,0,1678191835,13108.664189939991,26.746443089999957,53554.728433200005
2023-03-07,12:23:57.000,66,11080170,12725,0,1678191836,13108.50925481,26.66890265999973,53554.61663928
2023-03-07,12:23:58.000,66,11080204,12765,0,1678191837,13108.36105598999,26.577263970000786,53554.55375520001
2023-03-07,12:23:59.000,66,11080221,12605,0,1678191838,13108.212857169994,26.54906745000335,53554.49785824
2023-03-07,12:24:00.000,66,11080185,12285,0,1678191839,13108.118548829989,26.457428760004404,53554.50484536001
2023-03-07,12:24:01.000,66,11080163,12485,0,1678191840,13107.970350009993,26.43628136999905,53554.38606432001
2023-03-07,12:24:02.000,66,11080228,12565,0,1678191841,13107.741315469997,26.429232239999692,53554.29523176001
2023-03-07,12:24:03.000,66,11080172,12805,0,1678191842,13107.620061889997,26.429232239999692,53554.155489360004
2023-03-07,12:24:04.000,66,11080183,12485,0,1678191843,13107.525753549991,26.401035720002255,53554.12754088001
2023-03-07,12:24:05.000,66,11080146,12405,0,1678191844,13107.36408210999,26.422183110000333,53554.02972120001
2023-03-07,12:24:06.000,66,11080179,12645,0,1678191845,13107.16872912,26.44333049999841,53553.9249144
2023-03-07,12:24:07.000,66,11080192,12805,0,1678191846,13106.973376129994,26.457428760004404,53553.771197760005
2023-03-07,12:24:08.000,66,11080165,12525,0,1678191847,13106.804968379998,26.45037962999777,53553.71530080001
2023-03-07,12:24:09.000,66,11080203,12565,0,1678191848,13106.582670149997,26.45037962999777,53553.56158416
2023-03-07,12:24:10.000,66,11080171,12565,0,1678191849,13106.474889190002,26.44333049999841,53553.505687200006
2023-03-07,12:24:11.000,66,11080173,12365,0,1678191850,13106.360371919996,26.422183110000333,53553.41485464
2023-03-07,12:24:12.000,66,11080231,12685,0,1678191851,13106.205436789991,26.44333049999841,53553.28209936001
2023-03-07,12:24:13.000,66,11080187,12645,0,1678191852,13106.097655829995,26.393986590002896,53553.219215280005
2023-03-07,12:24:14.000,66,11080171,12605,0,1678191853,13105.98987487,26.358740939998825,53553.14235696001
2023-03-07,12:24:15.000,66,11080179,12725,0,1678191854,13105.94272069999,26.330544420001388,53553.06549864
2023-03-07,12:24:16.000,66,11080235,12605,0,1678191855,13105.84841236,26.25300399000116,53552.96767896
2023-03-07,12:24:17.000,66,11080192,12565,0,1678191856,13105.807994499999,26.168414430001576,53552.80697520001
2023-03-07,12:24:18.000,66,11080254,12565,0,1678191857,13105.700213539989,26.09792313000071,53552.78601384001
2023-03-07,12:24:19.000,66,11080156,12605,0,1678191858,13105.713686159994,26.006284440001764,53552.667232800006
2023-03-07,12:24:20.000,66,11080186,12565,0,1678191859,13105.659795679989,25.90759662000346,53552.62531008
2023-03-07,12:24:21.000,66,11080195,12645,0,1678191860,13105.653059369994,25.837105320002593,53552.57640024
2023-03-07,12:24:22.000,66,11080185,12445,0,1678191861,13105.592432579993,25.731368369997654,53552.50652904
2023-03-07,12:24:23.000,66,11080196,12645,0,1678191862,13105.558751029988,25.653827940004703,53552.380760880005
2023-03-07,12:24:24.000,66,11080186,12725,0,1678191863,13105.518333169988,25.555140119999123,53552.331851040006
2023-03-07,12:24:25.000,66,11080194,12485,0,1678191864,13105.417288520002,25.470550559999538,53552.19909576
2023-03-07,12:24:26.000,66,11080209,12245,0,1678191865,13105.403815899997,25.378911870000593,53552.18512152001
2023-03-07,12:24:27.000,66,11080208,12645,0,1678191866,13105.356661730002,25.28022405000229,53552.094288960005
2023-03-07,12:24:28.000,66,11080146,12525,0,1678191867,13105.309507559992,25.25907666000421,53552.045379120005
2023-03-07,12:24:29.000,66,11080179,12285,0,1678191868,13105.188253979992,25.25907666000421,53551.9335852
2023-03-07,12:24:30.000,66,11080183,12605,0,1678191869,13105.067000399991,25.287273180001648,53551.863714
2023-03-07,12:24:31.000,66,11080198,12565,0,1678191870,13104.99290099,25.22383101000014,53551.82179128001
2023-03-07,12:24:32.000,66,11080173,12605,0,1678191871,13104.84470216999,25.27317492000293,53551.81480416
2023-03-07,12:24:33.000,66,11080198,12685,0,1678191872,13104.68976704,25.252027530004852,53551.74493296
2023-03-07,12:24:34.000,66,11080171,12765,0,1678191873,13104.521359289989,25.202683620002063,53551.51435800001
2023-03-07,12:24:35.000,66,11080158,12445,0,1678191874,13104.393369399993,25.22383101000014,53551.48640952001
2023-03-07,12:24:36.000,66,11080110,12565,0,1678191875,13104.305797369998,25.244978399998217,53551.44448680001
2023-03-07,12:24:37.000,66,11080162,12645,0,1678191876,13104.211489029993,25.237929269998858,53551.423525440005
2023-03-07,12:24:38.000,66,11080171,12525,0,1678191877,13104.117180690002,25.322518829998444,53551.38160272
2023-03-07,12:24:39.000,66,11080199,12525,0,1678191878,13104.083499139997,25.329567959997803,53551.304744400004
2023-03-07,12:24:40.000,66,11080211,12645,0,1678191879,13104.016136040002,25.371862740001234,53551.21391184
2023-03-07,12:24:41.000,66,11080193,12565,0,1678191880,13103.982454489997,25.46350143000018,53551.11609216
2023-03-07,12:24:42.000,66,11080213,12565,0,1678191881,13103.874673530001,25.555140119999123,53551.03224672001
2023-03-07,12:24:43.000,66,11080182,12485,0,1678191882,13103.820783049996,25.56923837999784,53551.00429824
2023-03-07,12:24:44.000,66,11080239,12605,0,1678191883,13103.840991979996,25.611533160001272,53550.8855172
2023-03-07,12:24:45.000,66,11080211,12445,0,1678191884,13103.888146149991,25.63268054999935,53550.8855172
2023-03-07,12:24:46.000,66,11080193,12565,0,1678191885,13103.982454489997,25.752515760003007,53550.84359448001
2023-03-07,12:24:47.000,66,11080141,12445,0,1678191886,13104.090235449992,25.886449229998107,53550.75974904
2023-03-07,12:24:48.000,66,11080195,12485,0,1678191887,13104.130653309992,26.006284440001764,53550.71782632
2023-03-07,12:24:49.000,66,11080178,12445,0,1678191888,13104.299061059988,25.971038789997692,53550.640968
2023-03-07,12:24:50.000,66,11080179,12605,0,1678191889,13104.339478919988,25.9005474900041,53550.60603240001
2023-03-07,12:24:51.000,66,11080198,12765,0,1678191890,13104.379896779988,25.830056190003233,53550.536161200005
2023-03-07,12:24:52.000,66,11080167,12485,0,1678191891,13104.366424159998,25.87235096999939,53550.438341520006
2023-03-07,12:24:53.000,66,11080190,12365,0,1678191892,13104.427050949998,25.837105320002593,53550.5012256
2023-03-07,12:24:54.000,66,11080183,12565,0,1678191893,13104.507886669999,25.815957930004515,53550.52917408001
2023-03-07,12:24:55.000,66,11080145,12445,0,1678191894,13104.60893132,25.696122720000858,53550.536161200005
2023-03-07,12:24:56.000,66,11080214,12765,0,1678191895,13104.64261286999,25.63972967999871,53550.5012256
2023-03-07,12:24:57.000,66,11080227,12405,0,1678191896,13104.66955811,25.61858229000063,53550.438341520006
2023-03-07,12:24:58.000,66,11080263,12565,0,1678191897,13104.70323965999,25.56923837999784,53550.487251360006
2023-03-07,12:24:59.000,66,11080188,12605,0,1678191898,13104.77060276,25.533992730001046,53550.42436728
2023-03-07,12:25:00.000,66,11080155,12685,0,1678191899,13104.76386644999,25.49169795000489,53550.43135440001
2023-03-07,12:25:01.000,66,11080137,12405,0,1678191900,13104.716712279995,25.428255780003383,53550.41039304001
2023-03-07,12:25:02.000,66,11080220,12605,0,1678191901,13104.635876559994,25.428255780003383,53550.38244456
2023-03-07,12:25:03.000,66,11080222,12925,0,1678191902,13104.62914025,25.421206650004024,53550.37545744
2023-03-07,12:25:04.000,66,11080167,12725,0,1678191903,13104.60893132,25.44940317000146,53550.41039304001
2023-03-07,12:25:05.000,66,11080233,12405,0,1678191904,13104.555040839994,25.484648819998256,53550.38943168001
2023-03-07,12:25:06.000,66,11080220,12285,0,1678191905,13104.487677739999,25.526943600001687,53550.34052184001
2023-03-07,12:25:07.000,66,11080230,12525,0,1678191906,13104.373160469993,25.548090989999764,53550.29161200001
2023-03-07,12:25:08.000,66,11080247,12485,0,1678191907,13104.332742609993,25.562189249998482,53550.34052184001
2023-03-07,12:25:09.000,66,11080216,12645,0,1678191908,13104.265379509998,25.597434900002554,53550.37545744
2023-03-07,12:25:10.000,66,11080123,12525,0,1678191909,13104.184543789997,25.61858229000063,53550.38943168001
2023-03-07,12:25:11.000,66,11080230,12765,0,1678191910,13104.150862239992,25.61858229000063,53550.298599120004
2023-03-07,12:25:12.000,66,11080243,12725,0,1678191911,13104.103708069997,25.660877070004062,53550.30558624
2023-03-07,12:25:13.000,66,11080241,12645,0,1678191912,13104.130653309992,25.66792620000342,53550.26366352001
2023-03-07,12:25:14.000,66,11080174,12605,0,1678191913,13104.123916999997,25.63972967999871,53550.24270216001
2023-03-07,12:25:15.000,66,11080154,12725,0,1678191914,13104.110444379992,25.660877070004062,53550.24270216001
2023-03-07,12:25:16.000,66,11080198,12485,0,1678191915,13104.043081279997,25.703171850000217,53550.17981808
2023-03-07,12:25:17.000,66,11080213,12565,0,1678191916,13104.076762830002,25.63972967999871,53550.15885672
2023-03-07,12:25:18.000,66,11080245,12725,0,1678191917,13104.137389620002,25.63972967999871,53550.15885672
2023-03-07,12:25:19.000,66,11080205,12445,0,1678191918,13104.224961649998,25.66792620000342,53550.200779440005
2023-03-07,12:25:20.000,66,11080175,12605,0,1678191919,13104.251906889993,25.6890735900015,53550.17283096001
2023-03-07,12:25:21.000,66,11080218,12525,0,1678191920,13104.326006299998,25.6890735900015,53550.16584384
2023-03-07,12:25:22.000,66,11080209,12405,0,1678191921,13104.312533679993,25.68202446000214,53550.02610144001
2023-03-07,12:25:23.000,66,11080216,12805,0,1678191922,13104.352951539993,25.653827940004703,53550.05404992001
2023-03-07,12:25:24.000,66,11080238,12605,0,1678191923,13104.406842019998,25.646778809998068,53550.04007568
2023-03-07,12:25:25.000,66,11080199,12605,0,1678191924,13104.467468809999,25.660877070004062,53550.04007568
2023-03-07,12:25:26.000,66,11080173,12365,0,1678191925,13104.467468809999,25.61858229000063,53550.05404992001
2023-03-07,12:25:27.000,66,11080204,12365,0,1678191926,13104.528095599999,25.590385770003195,53549.99815296
2023-03-07,12:25:28.000,66,11080230,12885,0,1678191927,13104.528095599999,25.604484030001913,53550.06103704
2023-03-07,12:25:29.000,66,11080207,12605,0,1678191928,13104.54156821999,25.597434900002554,53550.033088560005
2023-03-07,12:25:30.000,66,11080190,12645,0,1678191929,13104.501150359989,25.56923837999784,53549.963217360004
2023-03-07,12:25:31.000,66,11080169,12365,0,1678191930,13104.555040839994,25.541041860000405,53550.0470628
2023-03-07,12:25:32.000,66,11080236,12565,0,1678191931,13104.575249769994,25.533992730001046,53550.02610144001
2023-03-07,12:25:33.000,66,11080186,12245,0,1678191932,13104.514622979994,25.541041860000405,53549.92828176001
2023-03-07,12:25:34.000,66,11080212,12605,0,1678191933,13104.460732499989,25.590385770003195,53549.85841056001
2023-03-07,12:25:35.000,66,11080168,12525,0,1678191934,13104.56177714999,25.61858229000063,53549.865397680005
2023-03-07,12:25:36.000,66,11080157,12685,0,1678191935,13104.62240393999,25.583336640003836,53549.89334616
2023-03-07,12:25:37.000,66,11080163,12565,0,1678191936,13104.68303072999,25.646778809998068,53549.97020448
2023-03-07,12:25:38.000,66,11080195,12605,0,1678191937,13104.70997597,25.703171850000217,53549.94924312
2023-03-07,12:25:39.000,66,11080187,12365,0,1678191938,13104.72344858999,25.717270109998935,53549.87937192
2023-03-07,12:25:40.000,66,11080175,12445,0,1678191939,13104.74365751999,25.773663150001084,53549.84443632
2023-03-07,12:25:41.000,66,11080198,12525,0,1678191940,13104.74365751999,25.773663150001084,53549.89334616
2023-03-07,12:25:42.000,66,11080181,12645,0,1678191941,13104.817756929995,25.823007060003874,53549.87937192
2023-03-07,12:25:43.000,66,11080256,12605,0,1678191942,13104.837965859995,25.89349836000474,53549.85142344
2023-03-07,12:25:44.000,66,11080202,12605,0,1678191943,13104.918801579995,25.949891399999615,53549.97020448
2023-03-07,12:25:45.000,66,11080202,12365,0,1678191944,13105.026582539991,25.971038789997692,53549.963217360004
2023-03-07,12:25:46.000,66,11080215,12645,0,1678191945,13105.019846229996,26.055628350004554,53549.942256
2023-03-07,12:25:47.000,66,11080193,12645,0,1678191946,13105.114154570001,26.09087400000135,53549.935268880006
2023-03-07,12:25:48.000,66,11080189,12405,0,1678191947,13105.168045049992,26.14021791000414,53549.94924312
2023-03-07,12:25:49.000,66,11080199,12485,0,1678191948,13105.262353389997,26.126119649998145,53549.97020448
2023-03-07,12:25:50.000,66,11080193,12605,0,1678191949,13105.397079590002,26.231856600003084,53550.0121272
2023-03-07,12:25:51.000,66,11080194,12565,0,1678191950,13105.430761139993,26.25300399000116,53550.05404992001
2023-03-07,12:25:52.000,66,11080179,12405,0,1678191951,13105.457706380002,26.281200509998598,53549.99116584
2023-03-07,12:25:53.000,66,11080215,12485,0,1678191952,13105.639586749989,26.26710224999988,53550.15885672
2023-03-07,12:25:54.000,66,11080250,12485,0,1678191953,13105.693477229994,26.288249639997957,53550.16584384
2023-03-07,12:25:55.000,66,11080198,12445,0,1678191954,13105.787785569999,26.31644616000267,53550.15885672
2023-03-07,12:25:56.000,66,11080200,12765,0,1678191955,13105.94945701,26.337593550000747,53550.249689280005
2023-03-07,12:25:57.000,66,11080183,12645,0,1678191956,13106.037029039995,26.351691809999465,53550.249689280005
2023-03-07,12:25:58.000,66,11080185,12605,0,1678191957,13106.138073689996,26.288249639997957,53550.27763776
2023-03-07,12:25:59.000,66,11080205,12365,0,1678191958,13106.23238203,26.30234790000395,53550.34750896
2023-03-07,12:26:00.000,66,11080232,12325,0,1678191959,13106.387317159992,26.288249639997957,53550.417380160005
2023-03-07,12:26:01.000,66,11080184,12445,0,1678191960,13106.602879079997,26.25300399000116,53550.48026424001
2023-03-07,12:26:02.000,66,11080225,12565,0,1678191961,13106.717396349988,26.238905730002443,53550.45930288001
2023-03-07,12:26:03.000,66,11080232,12445,0,1678191962,13106.879067789989,26.21070920999773,53550.51519984
2023-03-07,12:26:04.000,66,11080227,12565,0,1678191963,13106.98011243999,26.21070920999773,53550.654942240006
2023-03-07,12:26:05.000,66,11080206,12525,0,1678191964,13107.02053029999,26.21070920999773,53550.640968
2023-03-07,12:26:06.000,66,11080180,12525,0,1678191965,13107.12157494999,26.245954860001802,53550.752761920005
2023-03-07,12:26:07.000,66,11080177,12645,0,1678191966,13107.18220173999,26.20366007999837,53550.801671760004
2023-03-07,12:26:08.000,66,11080217,12565,0,1678191967,13107.22261959999,26.245954860001802,53550.82962024
2023-03-07,12:26:09.000,66,11080188,12525,0,1678191968,13107.276510079995,26.224807470003725,53550.871542960005
2023-03-07,12:26:10.000,66,11080223,12645,0,1678191969,13107.33040056,26.245954860001802,53550.8855172
2023-03-07,12:26:11.000,66,11080177,12525,0,1678191970,13107.35060949,26.26005312000052,53550.93442704001
2023-03-07,12:26:12.000,66,11080210,12605,0,1678191971,13107.377554729996,26.330544420001388,53550.94840128
2023-03-07,12:26:13.000,66,11080190,12765,0,1678191972,13107.45165414,26.344642680000106,53551.00429824
2023-03-07,12:26:14.000,66,11080201,12525,0,1678191973,13107.39102735,26.393986590002896,53551.01827248
2023-03-07,12:26:15.000,66,11080135,12565,0,1678191974,13107.444917829991,26.48562528000184,53551.06019520001
2023-03-07,12:26:16.000,66,11080218,12565,0,1678191975,13107.532489860001,26.48562528000184,53551.2348732
2023-03-07,12:26:17.000,66,11080206,12325,0,1678191976,13107.586380339992,26.54201832000399,53551.24186032
2023-03-07,12:26:18.000,66,11080186,12245,0,1678191977,13107.525753549991,26.584313100000145,53551.24186032
2023-03-07,12:26:19.000,66,11080172,12485,0,1678191978,13107.424708899991,26.633657010002935,53551.158014880006
2023-03-07,12:26:20.000,66,11080223,12445,0,1678191979,13107.559435099996,26.619558750004217,53551.28378304
2023-03-07,12:26:21.000,66,11080186,12605,0,1678191980,13107.613325580001,26.626607880003576,53551.255834560005
2023-03-07,12:26:22.000,66,11080186,12765,0,1678191981,13107.694161300002,26.647755270001653,53551.38160272
2023-03-07,12:26:23.000,66,11080242,12605,0,1678191982,13107.660479749997,26.68300091999845,53551.39557696001
2023-03-07,12:26:24.000,66,11080190,12605,0,1678191983,13107.680688679997,26.66185353000037,53551.423525440005
2023-03-07,12:26:25.000,66,11080203,12485,0,1678191984,13107.714370230002,26.654804400001012,53551.46544816001
2023-03-07,12:26:26.000,66,11080192,12525,0,1678191985,13107.734579160002,26.619558750004217,53551.48640952001
2023-03-07,12:26:27.000,66,11080221,12605,0,1678191986,13107.694161300002,26.591362229999504,53551.52134512
2023-03-07,12:26:28.000,66,11080209,12725,0,1678191987,13107.680688679997,26.570214840001427,53551.57025496
2023-03-07,12:26:29.000,66,11080187,12725,0,1678191988,13107.700897609997,26.527920059997996,53551.52134512
2023-03-07,12:26:30.000,66,11080178,12565,0,1678191989,13107.727842849992,26.471527020003123,53551.640126160004
2023-03-07,12:26:31.000,66,11080224,12565,0,1678191990,13107.647007129992,26.45037962999777,53551.61217768001
2023-03-07,12:26:32.000,66,11080210,12645,0,1678191991,13107.653743440002,26.408084850001615,53551.64711328
2023-03-07,12:26:33.000,66,11080224,12485,0,1678191992,13107.680688679997,26.415133980000974,53551.70301024001
2023-03-07,12:26:34.000,66,11080227,12445,0,1678191993,13107.653743440002,26.408084850001615,53551.68204888001
2023-03-07,12:26:35.000,66,11080161,12525,0,1678191994,13107.606589269992,26.408084850001615,53551.66807464
2023-03-07,12:26:36.000,66,11080193,12325,0,1678191995,13107.599852959996,26.365790069998184,53551.68204888001
2023-03-07,12:26:37.000,66,11080168,12605,0,1678191996,13107.579644029996,26.344642680000106,53551.65410040001
2023-03-07,12:26:38.000,66,11080154,12445,0,1678191997,13107.525753549991,26.30234790000395,53551.689036
2023-03-07,12:26:39.000,66,11080140,12325,0,1678191998,13107.532489860001,26.25300399000116,53551.69602312
2023-03-07,12:26:40.000,66,11080228,12645,0,1678191999,13107.505544619991,26.26005312000052,53551.7239716
2023-03-07,12:26:41.000,66,11080211,12525,0,1678192000,13107.552698790001,26.189561819999653,53551.81480416
2023-03-07,12:26:42.000,66,11080150,12725,0,1678192001,13107.539226169996,26.175463560000935,53551.68204888001
2023-03-07,12:26:43.000,66,11080163,12805,0,1678192002,13107.593116650001,26.14021791000414,53551.74493296
2023-03-07,12:26:44.000,66,11080181,12725,0,1678192003,13107.633534510001,26.104972260000068,53551.7938428
2023-03-07,12:26:45.000,66,11080161,12485,0,1678192004,13107.620061889997,26.07677574000263,53551.74493296
2023-03-07,12:26:46.000,66,11080231,12445,0,1678192005,13107.687424989992,25.971038789997692,53551.80082992001
2023-03-07,12:26:47.000,66,11080221,12685,0,1678192006,13107.774997020002,25.985137050003686,53551.84275264
2023-03-07,12:26:48.000,66,11080216,12685,0,1678192007,13107.882777979998,25.956940529998974,53551.88467536
2023-03-07,12:26:49.000,66,11080155,12645,0,1678192008,13108.037713109989,25.942842270000256,53551.90563672
2023-03-07,12:26:50.000,66,11080189,12405,0,1678192009,13108.098339899989,25.90759662000346,53551.87070112001
2023-03-07,12:26:51.000,66,11080231,12645,0,1678192010,13108.17917561999,25.86530184000003,53551.9335852
2023-03-07,12:26:52.000,66,11080205,12565,0,1678192011,13108.165702999999,25.87235096999939,53551.9335852
2023-03-07,12:26:53.000,66,11080188,12405,0,1678192012,13108.246538719999,25.766614020001725,53551.87070112001
2023-03-07,12:26:54.000,66,11080182,12365,0,1678192013,13108.30042919999,25.759564890002366,53552.02441776
2023-03-07,12:26:55.000,66,11080190,12525,0,1678192014,13108.414946469995,25.717270109998935,53552.08031472
2023-03-07,12:26:56.000,66,11080173,12605,0,1678192015,13108.475573259995,25.660877070004062,53552.22005712
2023-03-07,12:26:57.000,66,11080208,12565,0,1678192016,13108.435155399995,25.61858229000063,53552.10127608
2023-03-07,12:26:58.000,66,11080196,12365,0,1678192017,13108.52272742999,25.611533160001272,53552.213070000005
2023-03-07,12:26:59.000,66,11080193,12445,0,1678192018,13108.48230956999,25.611533160001272,53552.15018592
2023-03-07,12:27:00.000,66,11080203,12645,0,1678192019,13108.54967267,25.555140119999123,53552.261979840005
2023-03-07,12:27:01.000,66,11080208,12565,0,1678192020,13108.50251849999,25.526943600001687,53552.2480056
2023-03-07,12:27:02.000,66,11080166,12725,0,1678192021,13108.475573259995,25.46350143000018,53552.30390256001
2023-03-07,12:27:03.000,66,11080210,12645,0,1678192022,13108.40821016,25.435304910002742,53552.35979952
2023-03-07,12:27:04.000,66,11080179,12605,0,1678192023,13108.30042919999,25.46350143000018,53552.44364496001
2023-03-07,12:27:05.000,66,11080159,12445,0,1678192024,13108.192648239994,25.40005925999867,53552.34582528
2023-03-07,12:27:06.000,66,11080205,12645,0,1678192025,13108.051185729993,25.385960999999952,53552.44364496001
2023-03-07,12:27:07.000,66,11080208,12325,0,1678192026,13107.929932149993,25.350715350003156,53552.45063208001
2023-03-07,12:27:08.000,66,11080150,12685,0,1678192027,13107.707633919992,25.357764480002515,53552.40172224001
2023-03-07,12:27:09.000,66,11080171,12485,0,1678192028,13107.613325580001,25.308420569999726,53552.39473512
2023-03-07,12:27:10.000,66,11080221,12485,0,1678192029,13107.47186307,25.294322310001007,53552.478580560004
2023-03-07,12:27:11.000,66,11080152,12725,0,1678192030,13107.316927939995,25.357764480002515,53552.44364496001
2023-03-07,12:27:12.000,66,11080196,12405,0,1678192031,13107.155256499995,25.336617090004438,53552.40870936
2023-03-07,12:27:13.000,66,11080181,12805,0,1678192032,13107.02053029999,25.301371440000366,53552.3178768
2023-03-07,12:27:14.000,66,11080210,12605,0,1678192033,13106.892540409994,25.26612579000357,53552.40172224001
2023-03-07,12:27:15.000,66,11080152,12485,0,1678192034,13106.751077899993,25.237929269998858,53552.2480056
2023-03-07,12:27:16.000,66,11080201,12565,0,1678192035,13106.663505869998,25.26612579000357,53552.22704424
2023-03-07,12:27:17.000,66,11080185,12645,0,1678192036,13106.602879079997,25.195634490002703,53552.20608288001
2023-03-07,12:27:18.000,66,11080177,12605,0,1678192037,13106.515307050002,25.195634490002703,53552.213070000005
2023-03-07,12:27:19.000,66,11080175,12245,0,1678192038,13106.420998709997,25.174487100004626,53552.15717304001
2023-03-07,12:27:20.000,66,11080157,12725,0,1678192039,13106.380580849996,25.174487100004626,53552.05935336
2023-03-07,12:27:21.000,66,11080194,12285,0,1678192040,13106.313217750001,25.16743796999799,53552.02441776
2023-03-07,12:27:22.000,66,11080202,12645,0,1678192041,13106.286272509991,25.153339709999273,53551.98249504
2023-03-07,12:27:23.000,66,11080166,12525,0,1678192042,13106.326690369991,25.089897539997764,53551.975507920004
2023-03-07,12:27:24.000,66,11080108,12685,0,1678192043,13106.373844540001,25.111044930003118,53551.89864960001
2023-03-07,12:27:25.000,66,11080228,12645,0,1678192044,13106.394053470001,25.146290579999913,53551.82179128001
2023-03-07,12:27:26.000,66,11080173,12725,0,1678192045,13106.414262400001,25.153339709999273,53551.74493296
2023-03-07,12:27:27.000,66,11080190,12645,0,1678192046,13106.474889190002,25.174487100004626,53551.828778400006
2023-03-07,12:27:28.000,66,11080180,12565,0,1678192047,13106.562461219997,25.16038883999863,53551.7938428
2023-03-07,12:27:29.000,66,11080152,12485,0,1678192048,13106.616351700002,25.237929269998858,53551.75192008001
2023-03-07,12:27:30.000,66,11080255,12565,0,1678192049,13106.643296939998,25.27317492000293,53551.65410040001
2023-03-07,12:27:31.000,66,11080216,12565,0,1678192050,13106.697187420003,25.28022405000229,53551.66807464
2023-03-07,12:27:32.000,66,11080192,12525,0,1678192051,13106.724132659998,25.287273180001648,53551.62615192
2023-03-07,12:27:33.000,66,11080217,12525,0,1678192052,13106.744341589998,25.329567959997803,53551.56326784001
2023-03-07,12:27:34.000,66,11080198,12485,0,1678192053,13106.784759449998,25.322518829998444,53551.689036
2023-03-07,12:27:35.000,66,11080224,12605,0,1678192054,13106.838649929989,25.336617090004438,53551.66807464
2023-03-07,12:27:36.000,66,11080186,12405,0,1678192055,13106.912749339994,25.315469699999085,53551.60519056001
2023-03-07,12:27:37.000,66,11080173,12565,0,1678192056,13106.912749339994,25.329567959997803,53551.57724208
2023-03-07,12:27:38.000,66,11080245,12245,0,1678192057,13106.879067789989,25.357764480002515,53551.55628072
2023-03-07,12:27:39.000,66,11080182,12405,0,1678192058,13106.912749339994,25.301371440000366,53551.55628072
2023-03-07,12:27:40.000,66,11080211,12485,0,1678192059,13106.953167199994,25.308420569999726,53551.60519056001
2023-03-07,12:27:41.000,66,11080189,12525,0,1678192060,13106.939694579989,25.27317492000293,53551.591216320005
2023-03-07,12:27:42.000,66,11080173,12605,0,1678192061,13106.946430889999,25.20973275000142,53551.52833224
2023-03-07,12:27:43.000,66,11080243,12765,0,1678192062,13106.986848749999,25.181536230003985,53551.591216320005
2023-03-07,12:27:44.000,66,11080208,12725,0,1678192063,13106.973376129994,25.153339709999273,53551.62615192
2023-03-07,12:27:45.000,66,11080156,12485,0,1678192064,13106.953167199994,25.089897539997764,53551.59820344
2023-03-07,12:27:46.000,66,11080182,12485,0,1678192065,13106.899276719989,25.075799279999046,53551.52134512
2023-03-07,12:27:47.000,66,11080156,12565,0,1678192066,13106.872331479994,25.04055363000225,53551.50038376
2023-03-07,12:27:48.000,66,11080233,12565,0,1678192067,13106.885804099998,24.99120971999946,53551.472435280004
2023-03-07,12:27:49.000,66,11080189,12485,0,1678192068,13106.879067789989,24.963013200002024,53551.542306480005
2023-03-07,12:27:50.000,66,11080189,12725,0,1678192069,13106.858858859989,24.970062330001383,53551.53531936001
2023-03-07,12:27:51.000,66,11080166,12605,0,1678192070,13106.804968379998,24.955964070002665,53551.41653832001
2023-03-07,12:27:52.000,66,11080189,12405,0,1678192071,13106.757814209988,24.906620159999875,53551.48640952001
2023-03-07,12:27:53.000,66,11080200,12525,0,1678192072,13106.737605279988,24.82203060000029,53551.51435800001
2023-03-07,12:27:54.000,66,11080231,12645,0,1678192073,13106.650033249993,24.836128859999008,53551.43051256
2023-03-07,12:27:55.000,66,11080192,12645,0,1678192074,13106.602879079997,24.81498147000093,53551.45147392
2023-03-07,12:27:56.000,66,11080209,12605,0,1678192075,13106.555724910002,24.85727625000436,53551.472435280004
2023-03-07,12:27:57.000,66,11080201,12765,0,1678192076,13106.400789779997,24.80793234000157,53551.34666712001
2023-03-07,12:27:58.000,66,11080179,12445,0,1678192077,13106.346899299991,24.81498147000093,53551.33968
2023-03-07,12:27:59.000,66,11080188,12365,0,1678192078,13106.346899299991,24.793834080002853,53551.36762848001
2023-03-07,12:28:00.000,66,11080217,12565,0,1678192079,13106.299745129996,24.800883210002212,53551.31173152
2023-03-07,12:28:01.000,66,11080213,12485,0,1678192080,13106.218909409996,24.800883210002212,53551.29077016
2023-03-07,12:28:02.000,66,11080256,12565,0,1678192081,13106.097655829995,24.772686690004775,53551.24186032
2023-03-07,12:28:03.000,66,11080210,12685,0,1678192082,13106.00334748999,24.793834080002853,53551.17897624001
2023-03-07,12:28:04.000,66,11080188,12605,0,1678192083,13105.92924808,24.76563755999814,53551.088143680005
2023-03-07,12:28:05.000,66,11080150,12525,0,1678192084,13105.86188497999,24.744490170000063,53551.06718232
2023-03-07,12:28:06.000,66,11080159,12565,0,1678192085,13105.84841236,24.709244520003267,53551.10910504001
2023-03-07,12:28:07.000,66,11080176,12285,0,1678192086,13105.82146711999,24.688097129997914,53551.07416944
2023-03-07,12:28:08.000,66,11080201,12485,0,1678192087,13105.88209390999,24.673998869999195,53551.03224672001
2023-03-07,12:28:09.000,66,11080134,12725,0,1678192088,13105.84841236,24.617605830004322,53551.01827248
2023-03-07,12:28:10.000,66,11080190,12205,0,1678192089,13105.807994499999,24.58940930999961,53550.97634976
2023-03-07,12:28:11.000,66,11080193,12445,0,1678192090,13105.80125818999,24.540065400004096,53550.94840128
2023-03-07,12:28:12.000,66,11080156,12605,0,1678192091,13105.82820343,24.511868879999383,53550.920452800005
2023-03-07,12:28:13.000,66,11080155,12525,0,1678192092,13105.855148669994,24.57531105000089,53550.86455584001
2023-03-07,12:28:14.000,66,11080193,12605,0,1678192093,13105.94272069999,24.58940930999961,53550.91346568001
2023-03-07,12:28:15.000,66,11080188,12605,0,1678192094,13105.98313855999,24.561212790002173,53550.97634976
2023-03-07,12:28:16.000,66,11080187,12765,0,1678192095,13106.00334748999,24.58236018000025,53550.97634976
2023-03-07,12:28:17.000,66,11080183,12605,0,1678192096,13106.037029039995,24.62465496000368,53550.90647856
2023-03-07,12:28:18.000,66,11080191,12645,0,1678192097,13106.057237969995,24.709244520003267,53550.92743992
2023-03-07,12:28:19.000,66,11080219,12445,0,1678192098,13106.07071059,24.75858842999878,53550.92743992
2023-03-07,12:28:20.000,66,11080228,12525,0,1678192099,13106.13133738,24.850227119997726,53550.89250432001
2023-03-07,12:28:21.000,66,11080203,12805,0,1678192100,13106.14480999999,24.941865810003947,53550.89949144
2023-03-07,12:28:22.000,66,11080206,12485,0,1678192101,13106.23238203,24.9841605900001,53550.93442704001
2023-03-07,12:28:23.000,66,11080189,12685,0,1678192102,13106.239118339996,25.04760276000161,53550.99731112
2023-03-07,12:28:24.000,66,11080249,12525,0,1678192103,13106.313217750001,25.153339709999273,53551.01827248
2023-03-07,12:28:25.000,66,11080146,12605,0,1678192104,13106.313217750001,25.27317492000293,53551.08115656001
2023-03-07,12:28:26.000,66,11080187,12645,0,1678192105,13106.360371919996,25.294322310001007,53550.99731112
2023-03-07,12:28:27.000,66,11080257,12685,0,1678192106,13106.380580849996,25.4423540400021,53551.06718232
2023-03-07,12:28:28.000,66,11080180,12565,0,1678192107,13106.434471330002,25.548090989999764,53551.04622096
2023-03-07,12:28:29.000,66,11080200,12725,0,1678192108,13106.501834429997,25.590385770003195,53551.10211792001
2023-03-07,12:28:30.000,66,11080201,12365,0,1678192109,13106.602879079997,25.61858229000063,53551.158014880006
2023-03-07,12:28:31.000,66,11080197,12565,0,1678192110,13106.609615389993,25.717270109998935,53551.13006640001
2023-03-07,12:28:32.000,66,11080200,12645,0,1678192111,13106.717396349988,25.731368369997654,53551.22788608001
2023-03-07,12:28:33.000,66,11080179,12485,0,1678192112,13106.764550519998,25.73841750000429,53551.19993760001
2023-03-07,12:28:34.000,66,11080223,12965,0,1678192113,13106.865595169998,25.766614020001725,53551.24884744001
2023-03-07,12:28:35.000,66,11080205,12805,0,1678192114,13106.939694579989,25.724319239998295,53551.33269288
2023-03-07,12:28:36.000,66,11080168,12285,0,1678192115,13106.986848749999,25.73841750000429,53551.4095512
2023-03-07,12:28:37.000,66,11080168,12965,0,1678192116,13107.054211849994,25.6890735900015,53551.36762848001
2023-03-07,12:28:38.000,66,11080187,12485,0,1678192117,13107.14852019,25.6890735900015,53551.35365424
2023-03-07,12:28:39.000,66,11080198,12645,0,1678192118,13107.20241066999,25.653827940004703,53551.39557696001
2023-03-07,12:28:40.000,66,11080218,12605,0,1678192119,13107.32366424999,25.597434900002554,53551.52134512
2023-03-07,12:28:41.000,66,11080226,12685,0,1678192120,13107.36408210999,25.555140119999123,53551.52833224
2023-03-07,12:28:42.000,66,11080187,12645,0,1678192121,13107.35060949,25.519894470002328,53551.48640952001
2023-03-07,12:28:43.000,66,11080181,12485,0,1678192122,13107.397763659996,25.45645230000082,53551.52833224
2023-03-07,12:28:44.000,66,11080214,12485,0,1678192123,13107.498808309996,25.371862740001234,53551.542306480005
2023-03-07,12:28:45.000,66,11080152,12725,0,1678192124,13107.512280930001,25.343666220003797,53551.60519056001
2023-03-07,12:28:46.000,66,11080227,12685,0,1678192125,13107.465126759991,25.28022405000229,53551.55628072
2023-03-07,12:28:47.000,66,11080223,12725,0,1678192126,13107.444917829991,25.22383101000014,53551.640126160004
2023-03-07,12:28:48.000,66,11080243,12805,0,1678192127,13107.465126759991,25.20973275000142,53551.69602312
2023-03-07,12:28:49.000,66,11080225,12565,0,1678192128,13107.424708899991,25.139241450000554,53551.7239716
2023-03-07,12:28:50.000,66,11080223,12525,0,1678192129,13107.41123628,25.111044930003118,53551.689036
2023-03-07,12:28:51.000,66,11080198,12605,0,1678192130,13107.32366424999,25.012357110004814,53551.74493296
2023-03-07,12:28:52.000,66,11080206,12485,0,1678192131,13107.26303745999,24.963013200002024,53551.709997360005
2023-03-07,12:28:53.000,66,11080240,12485,0,1678192132,13107.28324638999,24.86432538000372,53551.71698448
2023-03-07,12:28:54.000,66,11080177,12565,0,1678192133,13107.26303745999,24.80793234000157,53551.68204888001
2023-03-07,12:28:55.000,66,11080175,12565,0,1678192134,13107.22261959999,24.723342780001985,53551.689036
2023-03-07,12:28:56.000,66,11080174,12605,0,1678192135,13107.2899827,24.6387532200024,53551.76589432
2023-03-07,12:28:57.000,66,11080236,12245,0,1678192136,13107.296719009995,24.504819750000024,53551.77288144001
2023-03-07,12:28:58.000,66,11080238,12645,0,1678192137,13107.276510079995,24.377935410004284,53551.709997360005
2023-03-07,12:28:59.000,66,11080220,12725,0,1678192138,13107.276510079995,24.22990368000319,53551.75192008001
2023-03-07,12:29:00.000,66,11080224,12685,0,1678192139,13107.35060949,24.12416672999825,53551.758907200005
2023-03-07,12:29:01.000,66,11080181,12285,0,1678192140,13107.37081842,23.983184130003792,53551.689036
2023-03-07,12:29:02.000,66,11080173,12525,0,1678192141,13107.47186307,23.849250660001417,53551.73794584
2023-03-07,12:29:03.000,66,11080193,12445,0,1678192142,13107.532489860001,23.630727629999456,53551.7938428
2023-03-07,12:29:04.000,66,11080192,12645,0,1678192143,13107.539226169996,23.53203981000115,53551.7239716
2023-03-07,12:29:05.000,66,11080210,12605,0,1678192144,13107.552698790001,23.36990982000134,53551.758907200005
2023-03-07,12:29:06.000,66,11080188,12525,0,1678192145,13107.465126759991,23.299418520000472,53551.68204888001
2023-03-07,12:29:07.000,66,11080203,12685,0,1678192146,13107.397763659996,23.17958331000409,53551.73095872001
2023-03-07,12:29:08.000,66,11080195,12565,0,1678192147,13107.31019163,23.059748100000434,53551.689036
2023-03-07,12:29:09.000,66,11080270,12485,0,1678192148,13107.18893805,23.010404189997644,53551.709997360005
2023-03-07,12:29:10.000,66,11080206,12645,0,1678192149,13107.06768447,22.989256799999566,53551.74493296
2023-03-07,12:29:11.000,66,11080217,12765,0,1678192150,13106.858858859989,22.876470720002544,53551.66807464
2023-03-07,12:29:12.000,66,11080133,12685,0,1678192151,13106.703923729998,22.798930290002318,53551.66807464
2023-03-07,12:29:13.000,66,11080227,12725,0,1678192152,13106.414262400001,22.749586379999528,53551.591216320005
2023-03-07,12:29:14.000,66,11080188,12885,0,1678192153,13106.18522785999,22.74253725000017,53551.591216320005
2023-03-07,12:29:15.000,66,11080231,12365,0,1678192154,13105.96966594,22.73548812000081,53551.53531936001
2023-03-07,12:29:16.000,66,11080221,12685,0,1678192155,13105.727158779999,22.74253725000017,53551.45846104
2023-03-07,12:29:17.000,66,11080198,12645,0,1678192156,13105.417288520002,22.72843899000145,53551.43051256
2023-03-07,12:29:18.000,66,11080208,12645,0,1678192157,13105.134363500001,22.77073377000488,53551.35365424
2023-03-07,12:29:19.000,66,11080170,12725,0,1678192158,13104.91206527,22.84827419999783,53551.26282168
2023-03-07,12:29:20.000,66,11080178,12405,0,1678192159,13104.736921209995,22.890568980001262,53551.206924720005
2023-03-07,12:29:21.000,66,11080165,12525,0,1678192160,13104.467468809999,22.869421590003185,53551.14404064
2023-03-07,12:29:22.000,66,11080235,12605,0,1678192161,13104.198016410002,22.890568980001262,53550.969362640004
2023-03-07,12:29:23.000,66,11080191,12765,0,1678192162,13103.955509250001,22.862372460003826,53550.92743992
2023-03-07,12:29:24.000,66,11080175,12365,0,1678192163,13103.739947329996,22.89761811000062,53550.801671760004
2023-03-07,12:29:25.000,66,11080204,12645,0,1678192164,13103.578275889995,22.932863760004693,53550.7108392
2023-03-07,12:29:26.000,66,11080242,12845,0,1678192165,13103.349241349999,22.996305929998925,53550.59904528001
2023-03-07,12:29:27.000,66,11080179,12565,0,1678192166,13103.227987769998,22.975158540000848,53550.55013544
2023-03-07,12:29:28.000,66,11080180,12565,0,1678192167,13103.140415739988,22.989256799999566,53550.42436728
2023-03-07,12:29:29.000,66,11080199,12525,0,1678192168,13103.012425849993,22.996305929998925,53550.31257336001
2023-03-07,12:29:30.000,66,11080190,12685,0,1678192169,13102.857490720002,23.024502450003638,53550.17283096001
2023-03-07,12:29:31.000,66,11080196,12605,0,1678192170,13102.864227029997,23.08089548999851,53550.06103704
2023-03-07,12:29:32.000,66,11080200,12645,0,1678192171,13102.689082969991,23.116141140002583,53549.89334616
2023-03-07,12:29:33.000,66,11080172,12685,0,1678192172,13102.608247249991,23.1302394000013,53549.80950072001
2023-03-07,12:29:34.000,66,11080172,12285,0,1678192173,13102.5745657,23.221878090000246,53549.73962952001
2023-03-07,12:29:35.000,66,11080227,12285,0,1678192174,13102.53414784,23.158435919998738,53549.627835600004
2023-03-07,12:29:36.000,66,11080143,12805,0,1678192175,13102.49372998,23.221878090000246,53549.460144720004
2023-03-07,12:29:37.000,66,11080223,12885,0,1678192176,13102.39268533,23.214828960000887,53549.35533792001
2023-03-07,12:29:38.000,66,11080200,12725,0,1678192177,13102.29164068,23.264172870003677,53549.18764704001
2023-03-07,12:29:39.000,66,11080182,12605,0,1678192178,13102.318585919995,23.207779830001527,53549.13175008
2023-03-07,12:29:40.000,66,11080202,12525,0,1678192179,13102.33205854,23.18663244000345,53549.096814480006
2023-03-07,12:29:41.000,66,11080129,12405,0,1678192180,13102.36574008999,23.13728853000066,53548.978033440006
2023-03-07,12:29:42.000,66,11080195,12605,0,1678192181,13102.35226747,23.116141140002583,53548.810342560006
2023-03-07,12:29:43.000,66,11080177,12685,0,1678192182,13102.44657580999,23.045649840001715,53548.78239408001
2023-03-07,12:29:44.000,66,11080188,12765,0,1678192183,13102.439839499995,23.003355059998285,53548.72649712
2023-03-07,12:29:45.000,66,11080196,12365,0,1678192184,13102.45331212,22.9187654999987,53548.55181912
2023-03-07,12:29:46.000,66,11080207,12925,0,1678192185,13102.480257359995,22.7848320300036,53548.54483200001
2023-03-07,12:29:47.000,66,11080193,12325,0,1678192186,13102.51393891,22.714340730002732,53548.46098656
2023-03-07,12:29:48.000,66,11080197,12445,0,1678192187,13102.561093079996,22.657947690000583,53548.38412824
2023-03-07,12:29:49.000,66,11080209,12645,0,1678192188,13102.520675219996,22.55221074000292,53548.307269920006
2023-03-07,12:29:50.000,66,11080172,12525,0,1678192189,13102.55435677,22.474670310002693,53548.21643736
2023-03-07,12:29:51.000,66,11080198,12565,0,1678192190,13102.588038319991,22.3266385800016,53548.195476
2023-03-07,12:29:52.000,66,11080166,12565,0,1678192191,13102.621719869996,22.249098150001373,53548.069707840004
2023-03-07,12:29:53.000,66,11080216,12765,0,1678192192,13102.61498356,22.14336120000371,53547.99284952001
2023-03-07,12:29:54.000,66,11080205,12605,0,1678192193,13102.588038319991,22.065820770003484,53547.950926800004
2023-03-07,12:29:55.000,66,11080189,12605,0,1678192194,13102.641928799996,21.938936430000467,53547.902016960004
2023-03-07,12:29:56.000,66,11080225,12565,0,1678192195,13102.59477463,21.826150350003445,53547.83913288
2023-03-07,12:29:57.000,66,11080234,12365,0,1678192196,13102.59477463,21.7345116600045,53547.81817152
2023-03-07,12:29:58.000,66,11080155,12525,0,1678192197,13102.61498356,21.572381670004688,53547.74830032001
2023-03-07,12:29:59.000,66,11080219,12845,0,1678192198,13102.689082969991,21.480742979998467,53547.783235920004
2023-03-07,12:30:00.000,66,11080195,12605,0,1678192199,13102.668874039991,21.431399070002954,53547.70637760001
2023-03-07,12:30:01.000,66,11080229,12645,0,1678192200,13102.628456179991,21.353858640002727,53547.65048064
2023-03-07,12:30:02.000,66,11080181,12445,0,1678192201,13102.53414784,21.33271125000465,53547.517725360005
2023-03-07,12:30:03.000,66,11080169,12405,0,1678192202,13102.49372998,21.23402342999907,53547.447854160004
2023-03-07,12:30:04.000,66,11080237,12645,0,1678192203,13102.399421639995,21.255170820004423,53547.34304736001
2023-03-07,12:30:05.000,66,11080164,12565,0,1678192204,13102.338794849995,21.184679520003556,53547.34304736001
2023-03-07,12:30:06.000,66,11080220,12485,0,1678192205,13102.32532222999,21.177630390004197,53547.301124640006
2023-03-07,12:30:07.000,66,11080180,12685,0,1678192206,13102.257959129995,21.170581260004838,53547.2871504
2023-03-07,12:30:08.000,66,11080210,12565,0,1678192207,13102.150178169999,21.156482999998843,53547.25920192
2023-03-07,12:30:09.000,66,11080215,12565,0,1678192208,13102.035660899994,21.170581260004838,53547.21029208
2023-03-07,12:30:10.000,66,11080181,12565,0,1678192209,13101.927879939998,21.149433869999484,53547.11945952
2023-03-07,12:30:11.000,66,11080201,12405,0,1678192210,13101.813362669993,21.163532129998202,53547.09849816
2023-03-07,12:30:12.000,66,11080176,12805,0,1678192211,13101.665163849997,21.198777780002274,53546.95176864
2023-03-07,12:30:13.000,66,11080160,12485,0,1678192212,13101.456338240001,21.23402342999907,53546.86093608
2023-03-07,12:30:14.000,66,11080219,12485,0,1678192213,13101.41592038,21.248121689997788,53546.86093608
2023-03-07,12:30:15.000,66,11080214,12565,0,1678192214,13101.321612039996,21.29041647000122,53546.81901336001
2023-03-07,12:30:16.000,66,11080180,12565,0,1678192215,13101.240776319995,21.33271125000465,53546.80503912
2023-03-07,12:30:17.000,66,11080252,12925,0,1678192216,13101.159940599995,21.382055160000164,53546.777090640004
2023-03-07,12:30:18.000,66,11080220,12445,0,1678192217,13101.018478089994,21.47369384999911,53546.62337400001
2023-03-07,12:30:19.000,66,11080198,12605,0,1678192218,13100.957851299994,21.530086890001257,53546.50459296001
2023-03-07,12:30:20.000,66,11080206,12365,0,1678192219,13100.890488199999,21.63582383999892,53546.49061872
2023-03-07,12:30:21.000,66,11080174,12565,0,1678192220,13100.877015579994,21.69221688000107,53546.448696
2023-03-07,12:30:22.000,66,11080167,12645,0,1678192221,13100.802916169989,21.727462529997865,53546.28100512
2023-03-07,12:30:23.000,66,11080241,12525,0,1678192222,13100.796179859994,21.840248610002163,53546.28100512
2023-03-07,12:30:24.000,66,11080182,12685,0,1678192223,13100.823125099989,21.91073991000303,53546.25305664
2023-03-07,12:30:25.000,66,11080210,12565,0,1678192224,13100.823125099989,21.967132949997904,53546.225108160004
2023-03-07,12:30:26.000,66,11080186,12685,0,1678192225,13100.816388789994,22.115164679998998,53546.16921120001
2023-03-07,12:30:27.000,66,11080213,12445,0,1678192226,13100.877015579994,22.15041033000307,53546.127288480006
2023-03-07,12:30:28.000,66,11080211,12605,0,1678192227,13100.870279269999,22.234999890002655,53546.01549456
2023-03-07,12:30:29.000,66,11080155,12605,0,1678192228,13100.937642369994,22.27729466999881,53546.00152032001
2023-03-07,12:30:30.000,66,11080190,12445,0,1678192229,13101.03195071,22.28434379999817,53545.98055896001
2023-03-07,12:30:31.000,66,11080210,12485,0,1678192230,13101.079104879995,22.33368771000096,53545.98055896001
2023-03-07,12:30:32.000,66,11080201,12285,0,1678192231,13101.17341322,22.368933359997754,53545.93164912001
2023-03-07,12:30:33.000,66,11080192,12765,0,1678192232,13101.240776319995,22.467621180003334,53545.96658472
2023-03-07,12:30:34.000,66,11080189,12685,0,1678192233,13101.159940599995,22.48876857000141,53545.83382944001
2023-03-07,12:30:35.000,66,11080206,12565,0,1678192234,13101.301403109996,22.49581770000077,53545.8547908
2023-03-07,12:30:36.000,66,11080172,12805,0,1678192235,13101.321612039996,22.51696508999885,53545.82684232
2023-03-07,12:30:37.000,66,11080208,12285,0,1678192236,13101.382238829996,22.573358130000997,53545.80588096
2023-03-07,12:30:38.000,66,11080219,12565,0,1678192237,13101.449601929991,22.664996819999942,53545.8547908
2023-03-07,12:30:39.000,66,11080218,12605,0,1678192238,13101.503492409996,22.700242470004014,53545.840816560005
2023-03-07,12:30:40.000,66,11080214,12405,0,1678192239,13101.530437649992,22.77073377000488,53545.86876504
2023-03-07,12:30:41.000,66,11080175,12725,0,1678192240,13101.577591820002,22.827126809999754,53545.889726400004
2023-03-07,12:30:42.000,66,11080243,12405,0,1678192241,13101.557382890001,22.855323330004467,53545.889726400004
2023-03-07,12:30:43.000,66,11080248,12285,0,1678192242,13101.570855509992,22.89761811000062,53545.8547908
2023-03-07,12:30:44.000,66,11080233,12405,0,1678192243,13101.618009680002,22.94696202000341,53545.89671352
2023-03-07,12:30:45.000,66,11080208,12725,0,1678192244,13101.665163849997,23.024502450003638,53545.86177792001
2023-03-07,12:30:46.000,66,11080178,12845,0,1678192245,13101.712318019992,23.066797229999793,53545.89671352
2023-03-07,12:30:47.000,66,11080154,12525,0,1678192246,13101.752735879993,23.15138678999938,53545.924662
2023-03-07,12:30:48.000,66,11080204,12405,0,1678192247,13101.820098980003,23.221878090000246,53545.89671352
2023-03-07,12:30:49.000,66,11080198,12405,0,1678192248,13101.887462079998,23.30646764999983,53545.93164912001
2023-03-07,12:30:50.000,66,11080192,12685,0,1678192249,13101.914407319993,23.42630286000349,53545.86876504
2023-03-07,12:30:51.000,66,11080246,12885,0,1678192250,13102.042397209989,23.517941550002433,53545.89671352
2023-03-07,12:30:52.000,66,11080155,12485,0,1678192251,13102.150178169999,23.5884328500033,53545.889726400004
2023-03-07,12:30:53.000,66,11080209,12485,0,1678192252,13102.21080496,23.694169800000964,53545.88273928001
2023-03-07,12:30:54.000,66,11080170,12565,0,1678192253,13102.439839499995,23.856299790000776,53545.94562336
2023-03-07,12:30:55.000,66,11080245,12645,0,1678192254,13102.621719869996,23.919741960002284,53545.938636240004
2023-03-07,12:30:56.000,66,11080186,12565,0,1678192255,13102.877699650002,23.95498760999908,53546.057417280004
2023-03-07,12:30:57.000,66,11080244,12805,0,1678192256,13103.133679429993,23.976135000004433,53546.14824984001
2023-03-07,12:30:58.000,66,11080176,12605,0,1678192257,13103.308823489999,24.046626299998024,53546.18318544
2023-03-07,12:30:59.000,66,11080190,12525,0,1678192258,13103.578275889995,24.067773690003378,53546.176198320005
2023-03-07,12:31:00.000,66,11080226,12485,0,1678192259,13103.83425567,24.131215860004886,53546.274018000004
2023-03-07,12:31:01.000,66,11080174,12485,0,1678192260,13104.016136040002,24.201707159998477,53546.246069520006
2023-03-07,12:31:02.000,66,11080182,12405,0,1678192261,13104.299061059988,24.24400194000191,53546.43472176001
2023-03-07,12:31:03.000,66,11080166,12485,0,1678192262,13104.60219500999,24.272198459999345,53546.47664448
2023-03-07,12:31:04.000,66,11080188,12885,0,1678192263,13104.9322742,24.36383714999829,53546.609399760004
2023-03-07,12:31:05.000,66,11080263,12445,0,1678192264,13105.188253979992,24.34973888999957,53546.728180800004
2023-03-07,12:31:06.000,66,11080262,12445,0,1678192265,13105.424024829998,24.384984540003643,53546.749142160006
2023-03-07,12:31:07.000,66,11080214,12565,0,1678192266,13105.693477229994,24.377935410004284,53546.85394896
2023-03-07,12:31:08.000,66,11080205,12525,0,1678192267,13105.92251176999,24.392033670003002,53546.93080728
2023-03-07,12:31:09.000,66,11080155,12725,0,1678192268,13106.178491549996,24.40613193000172,53547.133433760006
2023-03-07,12:31:10.000,66,11080180,12405,0,1678192269,13106.367108229992,24.392033670003002,53547.26618904
2023-03-07,12:31:11.000,66,11080194,12365,0,1678192270,13106.515307050002,24.35678801999893,53547.398944320004
2023-03-07,12:31:12.000,66,11080184,12645,0,1678192271,13106.670242179993,24.377935410004284,53547.468815520006
2023-03-07,12:31:13.000,66,11080214,12445,0,1678192272,13106.858858859989,24.335640630000853,53547.57362232
2023-03-07,12:31:14.000,66,11080154,12605,0,1678192273,13106.953167199994,24.35678801999893,53547.69240336
2023-03-07,12:31:15.000,66,11080188,12565,0,1678192274,13107.02053029999,24.37088627999765,53547.79721016001
2023-03-07,12:31:16.000,66,11080185,12365,0,1678192275,13107.06768447,24.392033670003002,53547.81817152
2023-03-07,12:31:17.000,66,11080222,12485,0,1678192276,13107.10136601999,24.41318106000108,53548.04874648
2023-03-07,12:31:18.000,66,11080134,12605,0,1678192277,13107.12157494999,24.497770620000665,53548.188488880005
2023-03-07,12:31:19.000,66,11080196,12645,0,1678192278,13107.08115708999,24.497770620000665,53548.27932144001
2023-03-07,12:31:20.000,66,11080189,12485,0,1678192279,13107.06768447,24.511868879999383,53548.453999440004
2023-03-07,12:31:21.000,66,11080194,12685,0,1678192280,13107.04747554,24.547114530003455,53548.46797368001
2023-03-07,12:31:22.000,66,11080211,12325,0,1678192281,13106.932958269994,24.58940930999961,53548.48893504
2023-03-07,12:31:23.000,66,11080234,12645,0,1678192282,13106.926221959999,24.63170409000304,53548.60771608
2023-03-07,12:31:24.000,66,11080278,12445,0,1678192283,13106.906013029999,24.659900610000477,53548.71252288001
2023-03-07,12:31:25.000,66,11080189,12525,0,1678192284,13106.879067789989,24.723342780001985,53548.76841984
2023-03-07,12:31:26.000,66,11080195,12565,0,1678192285,13106.852122549994,24.737441040000704,53548.8243168
2023-03-07,12:31:27.000,66,11080189,12445,0,1678192286,13106.818440999989,24.81498147000093,53548.929123600006
2023-03-07,12:31:28.000,66,11080240,12565,0,1678192287,13106.825177309998,24.836128859999008,53548.98502056
2023-03-07,12:31:29.000,66,11080221,12485,0,1678192288,13106.845386239998,24.885472770001797,53549.06886600001
2023-03-07,12:31:30.000,66,11080176,12485,0,1678192289,13106.858858859989,24.899571030000516,53549.026943280005
2023-03-07,12:31:31.000,66,11080231,12565,0,1678192290,13106.953167199994,24.850227119997726,53549.075853120004
2023-03-07,12:31:32.000,66,11080147,12645,0,1678192291,13106.953167199994,24.885472770001797,53549.1736728
2023-03-07,12:31:33.000,66,11080167,12365,0,1678192292,13107.06094815999,24.885472770001797,53549.2086084
2023-03-07,12:31:34.000,66,11080230,12565,0,1678192293,13107.10136601999,24.82203060000029,53549.30642808001
2023-03-07,12:31:35.000,66,11080248,12325,0,1678192294,13107.215883289995,24.702195390003908,53549.33437656001
2023-03-07,12:31:36.000,66,11080215,12525,0,1678192295,13107.2899827,24.64580235000176,53549.42520912001
2023-03-07,12:31:37.000,66,11080203,12685,0,1678192296,13107.417972589996,24.603507569998328,53549.418222
2023-03-07,12:31:38.000,66,11080199,12285,0,1678192297,13107.579644029996,24.540065400004096,53549.51604168
2023-03-07,12:31:39.000,66,11080171,12485,0,1678192298,13107.673952370002,24.45547584000451,53549.59290000001
2023-03-07,12:31:40.000,66,11080190,12485,0,1678192299,13107.694161300002,24.41318106000108,53549.59290000001
2023-03-07,12:31:41.000,66,11080209,12605,0,1678192300,13107.768260709992,24.34973888999957,53549.63482272
2023-03-07,12:31:42.000,66,11080171,12565,0,1678192301,13107.842360119997,24.314493240002776,53549.69071968001
2023-03-07,12:31:43.000,66,11080163,12485,0,1678192302,13107.876041670002,24.201707159998477,53549.8025136
2023-03-07,12:31:44.000,66,11080199,12885,0,1678192303,13107.849096429993,24.21580542000447,53549.89334616
2023-03-07,12:31:45.000,66,11080227,12285,0,1678192304,13107.795205950002,24.131215860004886,53549.82347496
2023-03-07,12:31:46.000,66,11080142,12565,0,1678192305,13107.741315469997,24.025478909999947,53549.88635904001
2023-03-07,12:31:47.000,66,11080230,12445,0,1678192306,13107.714370230002,23.926791090001643,53549.95623024001
2023-03-07,12:31:48.000,66,11080216,12365,0,1678192307,13107.694161300002,23.842201530002058,53549.984178720006
2023-03-07,12:31:49.000,66,11080206,12685,0,1678192308,13107.640270819997,23.78580848999991,53550.07501128001
2023-03-07,12:31:50.000,66,11080188,12365,0,1678192309,13107.586380339992,23.701218930000323,53550.14488248001
2023-03-07,12:31:51.000,66,11080214,12485,0,1678192310,13107.478599379996,23.644825889998174,53550.102959760006
2023-03-07,12:31:52.000,66,11080221,12685,0,1678192311,13107.438181519996,23.58138372000394,53550.12392112001
2023-03-07,12:31:53.000,66,11080226,12525,0,1678192312,13107.397763659996,23.48269589999836,53550.15885672
2023-03-07,12:31:54.000,66,11080246,12405,0,1678192313,13107.236092219995,23.41925373000413,53550.116934
2023-03-07,12:31:55.000,66,11080193,12485,0,1678192314,13107.175465429995,23.334664170004544,53550.15885672
2023-03-07,12:31:56.000,66,11080176,12525,0,1678192315,13107.02053029999,23.31351677999919,53550.16584384
2023-03-07,12:31:57.000,66,11080217,12485,0,1678192316,13106.899276719989,23.292369390001113,53550.06802416
2023-03-07,12:31:58.000,66,11080179,12445,0,1678192317,13106.818440999989,23.285320260001754,53550.15885672
2023-03-07,12:31:59.000,66,11080212,12525,0,1678192318,13106.751077899993,23.299418520000472,53550.200779440005
2023-03-07,12:32:00.000,66,11080213,12525,0,1678192319,13106.636560630002,23.285320260001754,53550.13789536
2023-03-07,12:32:01.000,66,11080163,12445,0,1678192320,13106.501834429997,23.30646764999983,53550.102959760006
2023-03-07,12:32:02.000,66,11080255,12445,0,1678192321,13106.360371919996,23.348762430003262,53550.04007568
2023-03-07,12:32:03.000,66,11080221,12445,0,1678192322,13106.16501892999,23.35581156000262,53549.963217360004
2023-03-07,12:32:04.000,66,11080175,12445,0,1678192323,13106.06397427999,23.36990982000134,53549.92828176001
2023-03-07,12:32:05.000,66,11080152,12445,0,1678192324,13105.96966594,23.36286069000198,53549.84443632
2023-03-07,12:32:06.000,66,11080204,12565,0,1678192325,13105.915775459995,23.384008080000058,53549.78853936001
2023-03-07,12:32:07.000,66,11080148,12605,0,1678192326,13105.96292962999,23.334664170004544,53549.92129464
2023-03-07,12:32:08.000,66,11080209,12645,0,1678192327,13105.92924808,23.405155469998135,53549.85142344
2023-03-07,12:32:09.000,66,11080192,12485,0,1678192328,13105.92924808,23.433351990002848,53549.816487840006
2023-03-07,12:32:10.000,66,11080248,12485,0,1678192329,13105.92251176999,23.468597639999643,53549.7326424
2023-03-07,12:32:11.000,66,11080220,12525,0,1678192330,13105.92251176999,23.567285459997947,53549.697706800005
2023-03-07,12:32:12.000,66,11080168,12525,0,1678192331,13105.90230283999,23.680071540002245,53549.50206744001
2023-03-07,12:32:13.000,66,11080199,12525,0,1678192332,13105.86862129,23.750562840003113,53549.51604168
2023-03-07,12:32:14.000,66,11080143,12445,0,1678192333,13105.86188497999,23.82105414000398,53549.47411896001
2023-03-07,12:32:15.000,66,11080165,12565,0,1678192334,13105.86862129,23.870398049999494,53549.46713184
2023-03-07,12:32:16.000,66,11080215,12645,0,1678192335,13105.90903915,23.898594570004207,53549.481106080006
2023-03-07,12:32:17.000,66,11080183,12445,0,1678192336,13105.94272069999,23.94088935000036,53549.37629928
2023-03-07,12:32:18.000,66,11080236,12525,0,1678192337,13105.86188497999,23.983184130003792,53549.25751824001
2023-03-07,12:32:19.000,66,11080197,12485,0,1678192338,13105.92924808,24.01138065000123,53549.194634160005
2023-03-07,12:32:20.000,66,11080165,12805,0,1678192339,13106.00334748999,24.00433152000187,53549.2784796
2023-03-07,12:32:21.000,66,11080222,12525,0,1678192340,13106.05050166,23.99023326000315,53549.194634160005
2023-03-07,12:32:22.000,66,11080224,12285,0,1678192341,13106.04376534999,23.976135000004433,53549.11078872
2023-03-07,12:32:23.000,66,11080201,12605,0,1678192342,13106.11112845,23.96203673999844,53549.11777584001
2023-03-07,12:32:24.000,66,11080212,12885,0,1678192343,13106.178491549996,23.870398049999494,53549.1736728
2023-03-07,12:32:25.000,66,11080194,12645,0,1678192344,13106.225645719991,23.856299790000776,53549.1038016
2023-03-07,12:32:26.000,66,11080207,12685,0,1678192345,13106.198700479996,23.77875936000055,53549.075853120004
2023-03-07,12:32:27.000,66,11080224,12405,0,1678192346,13106.286272509991,23.665973280003527,53549.01995616001
2023-03-07,12:32:28.000,66,11080226,12285,0,1678192347,13106.286272509991,23.560236329998588,53548.9640592
2023-03-07,12:32:29.000,66,11080230,12645,0,1678192348,13106.333426680001,23.41220460000477,53548.9640592
2023-03-07,12:32:30.000,66,11080220,12725,0,1678192349,13106.407526089992,23.32761503999791,53549.00598192
2023-03-07,12:32:31.000,66,11080182,12445,0,1678192350,13106.420998709997,23.285320260001754,53548.88021376001
2023-03-07,12:32:32.000,66,11080195,12725,0,1678192351,13106.441207639997,23.20073070000217,53548.957072080004
2023-03-07,12:32:33.000,66,11080233,12725,0,1678192352,13106.441207639997,23.073846359999152,53548.94309784
2023-03-07,12:32:34.000,66,11080207,12605,0,1678192353,13106.353635610001,22.996305929998925,53548.894188
2023-03-07,12:32:35.000,66,11080222,12605,0,1678192354,13106.266063579991,22.94696202000341,53548.8243168
2023-03-07,12:32:36.000,66,11080185,12605,0,1678192355,13106.27279989,22.91171636999934,53548.81732968
2023-03-07,12:32:37.000,66,11080157,12605,0,1678192356,13106.23238203,22.90466723999998,53548.80335544001
2023-03-07,12:32:38.000,66,11080146,12645,0,1678192357,13106.158282619996,22.876470720002544,53548.84527816
2023-03-07,12:32:39.000,66,11080187,12645,0,1678192358,13106.097655829995,22.820077680000395,53548.8243168
2023-03-07,12:32:40.000,66,11080225,12405,0,1678192359,13105.92924808,22.763684639998246,53548.80335544001
2023-03-07,12:32:41.000,66,11080229,12565,0,1678192360,13105.814730809994,22.763684639998246,53548.740471360004
2023-03-07,12:32:42.000,66,11080265,12565,0,1678192361,13105.605905199998,22.7848320300036,53548.66361304001
2023-03-07,12:32:43.000,66,11080172,12525,0,1678192362,13105.491387929993,22.74253725000017,53548.58675472001
2023-03-07,12:32:44.000,66,11080199,12485,0,1678192363,13105.370134349992,22.77073377000488,53548.60771608
2023-03-07,12:32:45.000,66,11080209,12725,0,1678192364,13105.228671839992,22.84827419999783,53548.56579336001
2023-03-07,12:32:46.000,66,11080197,12525,0,1678192365,13105.073736710001,22.90466723999998,53548.5098964
2023-03-07,12:32:47.000,66,11080174,12645,0,1678192366,13104.918801579995,22.95401115000277,53548.453999440004
2023-03-07,12:32:48.000,66,11080140,12685,0,1678192367,13104.68976704,22.96106028000213,53548.34220552
2023-03-07,12:32:49.000,66,11080192,12685,0,1678192368,13104.60219500999,22.989256799999566,53548.405089600004
2023-03-07,12:32:50.000,66,11080221,12365,0,1678192369,13104.447259879998,23.031551580002997,53548.34220552
2023-03-07,12:32:51.000,66,11080170,12605,0,1678192370,13104.285588439998,23.109092010003224,53548.24438584
2023-03-07,12:32:52.000,66,11080214,12525,0,1678192371,13104.171071169993,23.165485049998097,53548.118617680004
2023-03-07,12:32:53.000,66,11080158,12525,0,1678192372,13103.968981869992,23.18663244000345,53548.07669496
2023-03-07,12:32:54.000,66,11080243,12285,0,1678192373,13103.881409839996,23.19368157000281,53548.06272072001
2023-03-07,12:32:55.000,66,11080162,12405,0,1678192374,13103.780365189996,23.214828960000887,53547.99983664
2023-03-07,12:32:56.000,66,11080220,12685,0,1678192375,13103.66584791999,23.228927219999605,53547.97887528
2023-03-07,12:32:57.000,66,11080196,12525,0,1678192376,13103.56480326999,23.243025479998323,53547.88804272
2023-03-07,12:32:58.000,66,11080258,12565,0,1678192377,13103.517649099995,23.285320260001754,53547.8111844
2023-03-07,12:32:59.000,66,11080169,12805,0,1678192378,13103.46375861999,23.299418520000472,53547.7413132
2023-03-07,12:33:00.000,66,11080189,12525,0,1678192379,13103.396395519994,23.30646764999983,53547.671442
2023-03-07,12:33:01.000,66,11080195,12365,0,1678192380,13103.315559799994,23.32761503999791,53547.55266096
2023-03-07,12:33:02.000,66,11080196,12605,0,1678192381,13103.329032419999,23.271222000003036,53547.52471248
2023-03-07,12:33:03.000,66,11080223,12365,0,1678192382,13103.261669319989,23.271222000003036,53547.4268928
2023-03-07,12:33:04.000,66,11080204,12485,0,1678192383,13103.302087179989,23.20073070000217,53547.43387992
2023-03-07,12:33:05.000,66,11080204,12565,0,1678192384,13103.234724079994,23.158435919998738,53547.37798296
2023-03-07,12:33:06.000,66,11080211,12725,0,1678192385,13103.194306219993,23.08089548999851,53547.33606024
2023-03-07,12:33:07.000,66,11080287,12685,0,1678192386,13103.099997879988,23.031551580002997,53547.16836936
2023-03-07,12:33:08.000,66,11080200,12805,0,1678192387,13103.093261569993,22.975158540000848,53547.15439512001
2023-03-07,12:33:09.000,66,11080172,12645,0,1678192388,13102.978744300002,22.91171636999934,53547.147408
2023-03-07,12:33:10.000,66,11080222,12445,0,1678192389,13102.924853819997,22.805979420001677,53547.16836936
2023-03-07,12:33:11.000,66,11080205,12485,0,1678192390,13102.837281790002,22.67909507999866,53547.063562560004
2023-03-07,12:33:12.000,66,11080219,12805,0,1678192391,13102.769918689992,22.580407260000356,53547.03561408001
2023-03-07,12:33:13.000,66,11080214,12525,0,1678192392,13102.736237140001,22.481719440002053,53546.97971712
2023-03-07,12:33:14.000,66,11080144,12605,0,1678192393,13102.561093079996,22.411228140001185,53546.85394896
2023-03-07,12:33:15.000,66,11080203,12605,0,1678192394,13102.39268533,22.305491190003522,53546.6932452
2023-03-07,12:33:16.000,66,11080183,12525,0,1678192395,13102.379212709995,22.213852500004577,53546.80503912
2023-03-07,12:33:17.000,66,11080242,12765,0,1678192396,13102.27143175,22.192705109999224,53546.72119368001
2023-03-07,12:33:18.000,66,11080203,12725,0,1678192397,13102.109760309999,22.08696816000156,53546.630361120006
2023-03-07,12:33:19.000,66,11080201,12525,0,1678192398,13101.941352559988,22.065820770003484,53546.61638688
2023-03-07,12:33:20.000,66,11080202,12485,0,1678192399,13101.847044219998,22.072869900002843,53546.53952856
2023-03-07,12:33:21.000,66,11080144,12445,0,1678192400,13101.698845400002,22.10106642000028,53546.441708880004
2023-03-07,12:33:22.000,66,11080161,12525,0,1678192401,13101.30813941999,22.13631207000435,53546.23908240001
2023-03-07,12:33:23.000,66,11080155,12525,0,1678192402,13101.16667690999,22.15745946000243,53546.19715968001
2023-03-07,12:33:24.000,66,11080208,12685,0,1678192403,13101.03195071,22.185655979999865,53546.14126272
2023-03-07,12:33:25.000,66,11080180,12525,0,1678192404,13100.843334029989,22.171557720001147,53546.1342756
2023-03-07,12:33:26.000,66,11080205,12445,0,1678192405,13100.654717349993,22.171557720001147,53546.03645592
2023-03-07,12:33:27.000,66,11080236,12285,0,1678192406,13100.405473879997,22.178606850000506,53545.93164912001
2023-03-07,12:33:28.000,66,11080160,12405,0,1678192407,13100.210120889991,22.213852500004577,53545.84780368
2023-03-07,12:33:29.000,66,11080190,12485,0,1678192408,13100.06865837999,22.242049020002014,53545.75697112
2023-03-07,12:33:30.000,66,11080215,12565,0,1678192409,13099.84636014999,22.27729466999881,53545.554344640004
2023-03-07,12:33:31.000,66,11080154,12685,0,1678192410,13099.718370259994,22.298442060004163,53545.53338328
2023-03-07,12:33:32.000,66,11080155,12325,0,1678192411,13099.549962509998,22.340736840000318,53545.3656924
2023-03-07,12:33:33.000,66,11080224,12685,0,1678192412,13099.442181549988,22.390080750003108,53545.27485984
2023-03-07,12:33:34.000,66,11080227,12525,0,1678192413,13099.435445239993,22.425326399999904,53545.218962880004
2023-03-07,12:33:35.000,66,11080152,12565,0,1678192414,13099.388291069998,22.453522920004616,53545.14909168
2023-03-07,12:33:36.000,66,11080161,12445,0,1678192415,13099.354609519993,22.439424659998622,53544.96043944
2023-03-07,12:33:37.000,66,11080184,12565,0,1678192416,13099.381554760002,22.467621180003334,53544.89056824
2023-03-07,12:33:38.000,66,11080206,12525,0,1678192417,13099.361345830002,22.474670310002693,53544.79274856
2023-03-07,12:33:39.000,66,11080205,12725,0,1678192418,13099.381554760002,22.48876857000141,53544.666980400005
2023-03-07,12:33:40.000,66,11080237,12685,0,1678192419,13099.361345830002,22.48876857000141,53544.63903192001
2023-03-07,12:33:41.000,66,11080179,12845,0,1678192420,13099.341136900002,22.368933359997754,53544.48531528
2023-03-07,12:33:42.000,66,11080201,12645,0,1678192421,13099.381554760002,22.354835099999036,53544.4573668
2023-03-07,12:33:43.000,66,11080169,12685,0,1678192422,13099.415236309993,22.242049020002014,53544.37352136001
2023-03-07,12:33:44.000,66,11080181,12805,0,1678192423,13099.455654169993,22.171557720001147,53544.26172744
2023-03-07,12:33:45.000,66,11080235,12565,0,1678192424,13099.549962509998,22.072869900002843,53544.29666304
2023-03-07,12:33:46.000,66,11080243,12605,0,1678192425,13099.610589299999,21.995329470002616,53544.22679184001
2023-03-07,12:33:47.000,66,11080204,12605,0,1678192426,13099.637534539994,21.945985559999826,53544.21980472
2023-03-07,12:33:48.000,66,11080192,12565,0,1678192427,13099.664479779989,21.85434687000088,53544.12897216
2023-03-07,12:33:49.000,66,11080202,12485,0,1678192428,13099.597116679994,21.727462529997865,53544.003204
2023-03-07,12:33:50.000,66,11080248,12645,0,1678192429,13099.563435129989,21.67811862000235,53543.947307040005
2023-03-07,12:33:51.000,66,11080205,12685,0,1678192430,13099.657743469994,21.593529060002766,53543.96826840001
2023-03-07,12:33:52.000,66,11080233,12405,0,1678192431,13099.570171439998,21.49484124000446,53543.96128128
2023-03-07,12:33:53.000,66,11080195,12645,0,1678192432,13099.529753579998,21.50189037000382,53543.996216880005
2023-03-07,12:33:54.000,66,11080185,12685,0,1678192433,13099.435445239993,21.46664471999975,53543.90538432
2023-03-07,12:33:55.000,66,11080235,12445,0,1678192434,13099.293982729992,21.49484124000446,53543.7935904
2023-03-07,12:33:56.000,66,11080159,12725,0,1678192435,13099.159256530002,21.431399070002954,53543.74468056
2023-03-07,12:33:57.000,66,11080155,12365,0,1678192436,13099.031266639991,21.367956900001445,53543.66782224
2023-03-07,12:33:58.000,66,11080219,12925,0,1678192437,13098.950430919991,21.382055160000164,53543.6887836
2023-03-07,12:33:59.000,66,11080201,12605,0,1678192438,13098.822441029995,21.410251680004876,53543.6189124
2023-03-07,12:34:00.000,66,11080192,12685,0,1678192439,13098.67424221,21.40320254999824,53543.55602832001
2023-03-07,12:34:01.000,66,11080211,12605,0,1678192440,13098.54625231999,21.45959559000039,53543.52109272
2023-03-07,12:34:02.000,66,11080237,12565,0,1678192441,13098.323954089989,21.50189037000382,53543.395324560006
2023-03-07,12:34:03.000,66,11080183,12725,0,1678192442,13098.162282650002,21.572381670004688,53543.325453360005
2023-03-07,12:34:04.000,66,11080173,12845,0,1678192443,13098.041029070002,21.67811862000235,53543.29051776
2023-03-07,12:34:05.000,66,11080178,12485,0,1678192444,13097.966929659997,21.713364269999147,53543.227633680006
2023-03-07,12:34:06.000,66,11080185,12445,0,1678192445,13097.791785599991,21.769757310001296,53543.12282688
2023-03-07,12:34:07.000,66,11080186,12565,0,1678192446,13097.663795709996,21.90369078000367,53543.08090416001
2023-03-07,12:34:08.000,66,11080198,12565,0,1678192447,13097.57622368,21.931887300001108,53542.97609736
2023-03-07,12:34:09.000,66,11080168,12565,0,1678192448,13097.50886057999,22.058771640004124,53542.89923904
2023-03-07,12:34:10.000,66,11080217,12645,0,1678192449,13097.401079619995,22.09401729000092,53542.80840648
2023-03-07,12:34:11.000,66,11080204,12565,0,1678192450,13097.313507589999,22.065820770003484,53542.75250952
2023-03-07,12:34:12.000,66,11080230,12805,0,1678192451,13097.313507589999,22.129262939997716,53542.62674136001
2023-03-07,12:34:13.000,66,11080186,12445,0,1678192452,13097.300034969994,22.242049020002014,53542.58481864
2023-03-07,12:34:14.000,66,11080186,12685,0,1678192453,13097.401079619995,22.291392930004804,53542.54988304001
2023-03-07,12:34:15.000,66,11080201,12485,0,1678192454,13097.49538796,22.3266385800016,53542.438089120005
2023-03-07,12:34:16.000,66,11080224,12405,0,1678192455,13097.502124269995,22.404179010001826,53542.42411488
2023-03-07,12:34:17.000,66,11080147,12565,0,1678192456,13097.54927843999,22.467621180003334,53542.3262952
2023-03-07,12:34:18.000,66,11080194,12725,0,1678192457,13097.51559689,22.524014219998207,53542.221488400006
2023-03-07,12:34:19.000,66,11080177,12485,0,1678192458,13097.623377849995,22.55221074000292,53542.221488400006
2023-03-07,12:34:20.000,66,11080137,12325,0,1678192459,13097.724422499996,22.54516161000356,53542.19353992001
2023-03-07,12:34:21.000,66,11080160,12445,0,1678192460,13097.764840359996,22.55221074000292,53542.1166816
2023-03-07,12:34:22.000,66,11080201,12205,0,1678192461,13097.859148700001,22.573358130000997,53542.09572024001
2023-03-07,12:34:23.000,66,11080236,12565,0,1678192462,13097.939984420002,22.566309000001638,53542.03982328
2023-03-07,12:34:24.000,66,11080171,12725,0,1678192463,13098.054501689992,22.629751170003146,53542.151617200005
2023-03-07,12:34:25.000,66,11080158,12805,0,1678192464,13098.169018959998,22.707291600003373,53542.12366872001
2023-03-07,12:34:26.000,66,11080184,12685,0,1678192465,13098.202700510003,22.700242470004014,53542.06078464
2023-03-07,12:34:27.000,66,11080212,12565,0,1678192466,13098.236382059993,22.763684639998246,53542.0118748
2023-03-07,12:34:28.000,66,11080189,12685,0,1678192467,13098.344163019989,22.798930290002318,53542.04681040001
2023-03-07,12:34:29.000,66,11080171,12365,0,1678192468,13098.50583445999,22.834175939999113,53542.04681040001
2023-03-07,12:34:30.000,66,11080181,12525,0,1678192469,13098.67424221,22.883519850001903,53542.08873312
2023-03-07,12:34:31.000,66,11080127,12445,0,1678192470,13098.80896840999,23.010404189997644,53542.12366872001
2023-03-07,12:34:32.000,66,11080166,12485,0,1678192471,13098.943694609996,23.102042880003864,53542.151617200005
2023-03-07,12:34:33.000,66,11080187,12525,0,1678192472,13099.024530329996,23.17958331000409,53542.12366872001
2023-03-07,12:34:34.000,66,11080187,12565,0,1678192473,13099.112102359992,23.214828960000887,53542.12366872001
2023-03-07,12:34:35.000,66,11080226,12885,0,1678192474,13099.327664279997,23.264172870003677,53542.15860432
2023-03-07,12:34:36.000,66,11080187,12365,0,1678192475,13099.489335719998,23.36286069000198,53542.21450128001
2023-03-07,12:34:37.000,66,11080174,12565,0,1678192476,13099.630798229999,23.440401120002207,53542.19353992001
2023-03-07,12:34:38.000,66,11080146,12605,0,1678192477,13099.77226074,23.48974502999772,53542.19353992001
2023-03-07,12:34:39.000,66,11080138,12605,0,1678192478,13099.90698693999,23.574334590004582,53542.27738536
2023-03-07,12:34:40.000,66,11080213,12485,0,1678192479,13100.03497683,23.60253111000202,53542.368217920004
2023-03-07,12:34:41.000,66,11080154,12685,0,1678192480,13100.223593509996,23.673022410002886,53542.41014064001
2023-03-07,12:34:42.000,66,11080237,12605,0,1678192481,13100.264011369996,23.77875936000055,53542.37520504
2023-03-07,12:34:43.000,66,11080188,12285,0,1678192482,13100.398737570002,23.856299790000776,53542.47302472
2023-03-07,12:34:44.000,66,11080169,12565,0,1678192483,13100.513254839992,23.96203673999844,53542.556870160006
2023-03-07,12:34:45.000,66,11080201,12565,0,1678192484,13100.627772109998,24.018429780000588,53542.654689840005
2023-03-07,12:34:46.000,66,11080240,12565,0,1678192485,13100.735553069993,24.032528039999306,53542.63372848
2023-03-07,12:34:47.000,66,11080202,12565,0,1678192486,13100.897224509994,24.138264990004245,53542.71757392001
2023-03-07,12:34:48.000,66,11080211,12605,0,1678192487,13101.11278643,24.17351064000104,53542.81539360001
2023-03-07,12:34:49.000,66,11080229,12565,0,1678192488,13101.240776319995,24.22285455000383,53542.87827768
2023-03-07,12:34:50.000,66,11080151,12645,0,1678192489,13101.449601929991,24.21580542000447,53542.86430344001
2023-03-07,12:34:51.000,66,11080151,12525,0,1678192490,13101.665163849997,24.22285455000383,53542.941161760005
2023-03-07,12:34:52.000,66,11080182,12765,0,1678192491,13101.793153739993,24.24400194000191,53542.98308448001
2023-03-07,12:34:53.000,66,11080227,12685,0,1678192492,13101.948088869998,24.21580542000447,53543.08090416001
2023-03-07,12:34:54.000,66,11080191,12365,0,1678192493,13102.156914479994,24.201707159998477,53543.206672320004
2023-03-07,12:34:55.000,66,11080129,12645,0,1678192494,13102.32532222999,24.138264990004245,53543.26955640001
2023-03-07,12:34:56.000,66,11080213,12445,0,1678192495,13102.50720259999,24.025478909999947,53543.34641472001
2023-03-07,12:34:57.000,66,11080174,12805,0,1678192496,13102.695819280001,24.025478909999947,53543.41628592001
2023-03-07,12:34:58.000,66,11080225,12525,0,1678192497,13102.742973449996,23.96203673999844,53543.45820864
2023-03-07,12:34:59.000,66,11080126,12645,0,1678192498,13102.790127619992,23.863348920000135,53543.51410560001
2023-03-07,12:35:00.000,66,11080227,12765,0,1678192499,13102.951799059992,23.757611970002472,53543.65384800001
2023-03-07,12:35:01.000,66,11080189,12685,0,1678192500,13103.025898469998,23.609580240001378,53543.80057752001
2023-03-07,12:35:02.000,66,11080189,12725,0,1678192501,13103.046107399998,23.454499380000925,53543.80057752001
2023-03-07,12:35:03.000,66,11080181,12685,0,1678192502,13103.140415739988,23.35581156000262,53543.94031992001
2023-03-07,12:35:04.000,66,11080185,12525,0,1678192503,13103.234724079994,23.235976349998964,53543.98922976001
2023-03-07,12:35:05.000,66,11080155,12645,0,1678192504,13103.241460389989,23.14433766000002,53544.066088080006
2023-03-07,12:35:06.000,66,11080176,12725,0,1678192505,13103.288614559999,23.059748100000434,53544.177881999996
2023-03-07,12:35:07.000,66,11080206,12685,0,1678192506,13103.281878249989,22.989256799999566,53544.26871456
2023-03-07,12:35:08.000,66,11080180,12565,0,1678192507,13103.241460389989,22.89761811000062,53544.33858576
2023-03-07,12:35:09.000,66,11080194,12725,0,1678192508,13103.066316329998,22.827126809999754,53544.37352136001
2023-03-07,12:35:10.000,66,11080173,12405,0,1678192509,13102.972007989993,22.74253725000017,53544.54121224001
2023-03-07,12:35:11.000,66,11080245,12645,0,1678192510,13102.763182379997,22.707291600003373,53544.56217360001
2023-03-07,12:35:12.000,66,11080175,12405,0,1678192511,13102.581302009996,22.68614420999802,53544.56217360001
2023-03-07,12:35:13.000,66,11080156,12765,0,1678192512,13102.42636687999,22.700242470004014,53544.618070560005
2023-03-07,12:35:14.000,66,11080269,12525,0,1678192513,13102.18385971999,22.693193340004655,53544.618070560005
2023-03-07,12:35:15.000,66,11080219,12565,0,1678192514,13101.921143629988,22.73548812000081,53544.59012208001
2023-03-07,12:35:16.000,66,11080182,12245,0,1678192515,13101.665163849997,22.763684639998246,53544.60409632
2023-03-07,12:35:17.000,66,11080175,12565,0,1678192516,13101.382238829996,22.74253725000017,53544.57614784
2023-03-07,12:35:18.000,66,11080183,12485,0,1678192517,13101.16667690999,22.756635509998887,53544.62505768
2023-03-07,12:35:19.000,66,11080154,12685,0,1678192518,13100.937642369994,22.820077680000395,53544.64601904
2023-03-07,12:35:20.000,66,11080208,12525,0,1678192519,13100.728816759998,22.827126809999754,53544.59012208001
2023-03-07,12:35:21.000,66,11080154,12605,0,1678192520,13100.432419119992,22.855323330004467,53544.5971092
2023-03-07,12:35:22.000,66,11080180,12765,0,1678192521,13100.12928516999,22.89761811000062,53544.47134104001
2023-03-07,12:35:23.000,66,11080190,12405,0,1678192522,13099.981086349995,22.925814629998058,53544.40845696
2023-03-07,12:35:24.000,66,11080188,12605,0,1678192523,13099.839623839995,22.94696202000341,53544.380508480004
2023-03-07,12:35:25.000,66,11080200,12645,0,1678192524,13099.68468870999,22.96106028000213,53544.35954712
2023-03-07,12:35:26.000,66,11080237,12685,0,1678192525,13099.570171439998,22.989256799999566,53544.26172744
2023-03-07,12:35:27.000,66,11080157,12605,0,1678192526,13099.455654169993,22.996305929998925,53544.18486912001
2023-03-07,12:35:28.000,66,11080173,12645,0,1678192527,13099.442181549988,23.052698970001074,53544.12198504
2023-03-07,12:35:29.000,66,11080199,12725,0,1678192528,13099.381554760002,23.123190270001942,53544.09403656
2023-03-07,12:35:30.000,66,11080197,12485,0,1678192529,13099.341136900002,23.235976349998964,53543.94031992001
2023-03-07,12:35:31.000,66,11080183,12605,0,1678192530,13099.246828559997,23.348762430003262,53543.85647448
2023-03-07,12:35:32.000,66,11080189,12365,0,1678192531,13099.132311289992,23.405155469998135,53543.75166768001
2023-03-07,12:35:33.000,66,11080242,12605,0,1678192532,13099.145783909997,23.398106339998776,53543.78660328
2023-03-07,12:35:34.000,66,11080190,12285,0,1678192533,13099.226619629997,23.433351990002848,53543.73769344
2023-03-07,12:35:35.000,66,11080207,12445,0,1678192534,13099.206410699997,23.48974502999772,53543.76564192
2023-03-07,12:35:36.000,66,11080196,12525,0,1678192535,13099.186201769997,23.574334590004582,53543.71673208
2023-03-07,12:35:37.000,66,11080184,12565,0,1678192536,13099.206410699997,23.637776759998815,53543.60493816001
2023-03-07,12:35:38.000,66,11080185,12645,0,1678192537,13099.226619629997,23.665973280003527,53543.5490412
2023-03-07,12:35:39.000,66,11080194,12645,0,1678192538,13099.233355939992,23.792857619999268,53543.507118479996
2023-03-07,12:35:40.000,66,11080191,12485,0,1678192539,13099.347873209997,23.81400501000462,53543.52109272
2023-03-07,12:35:41.000,66,11080195,12565,0,1678192540,13099.361345830002,23.856299790000776,53543.563015440006
2023-03-07,12:35:42.000,66,11080244,12805,0,1678192541,13099.455654169993,23.863348920000135,53543.4092988
2023-03-07,12:35:43.000,66,11080229,12525,0,1678192542,13099.603852989989,23.8351524000027,53543.46519576001
2023-03-07,12:35:44.000,66,11080168,12325,0,1678192543,13099.698161329994,23.898594570004207,53543.507118479996
2023-03-07,12:35:45.000,66,11080200,12485,0,1678192544,13099.80594228999,23.926791090001643,53543.507118479996
2023-03-07,12:35:46.000,66,11080216,12645,0,1678192545,13099.819414909995,23.933840220001002,53543.42327304
2023-03-07,12:35:47.000,66,11080193,12805,0,1678192546,13099.86656907999,23.94088935000036,53543.47218288
2023-03-07,12:35:48.000,66,11080148,12365,0,1678192547,13099.880041699995,23.898594570004207,53543.395324560006
2023-03-07,12:35:49.000,66,11080165,12205,0,1678192548,13099.89351432,23.919741960002284,53543.38135032
2023-03-07,12:35:50.000,66,11080191,12325,0,1678192549,13099.99455897,23.884496309998212,53543.395324560006
2023-03-07,12:35:51.000,66,11080230,12605,0,1678192550,13099.97435004,23.806955879997986,53543.38833744001
2023-03-07,12:35:52.000,66,11080202,12485,0,1678192551,13099.981086349995,23.750562840003113,53543.42327304
2023-03-07,12:35:53.000,66,11080210,12445,0,1678192552,13099.99455897,23.708268059999682,53543.42327304
2023-03-07,12:35:54.000,66,11080139,12645,0,1678192553,13100.001295279995,23.680071540002245,53543.36737608001
2023-03-07,12:35:55.000,66,11080156,12565,0,1678192554,13099.98782265999,23.630727629999456,53543.38833744001
2023-03-07,12:35:56.000,66,11080197,12645,0,1678192555,13099.95414111,23.574334590004582,53543.395324560006
2023-03-07,12:35:57.000,66,11080175,12685,0,1678192556,13099.900250629995,23.5884328500033,53543.36737608001
2023-03-07,12:35:58.000,66,11080213,12765,0,1678192557,13099.839623839995,23.510892420003074,53543.276543520005
2023-03-07,12:35:59.000,66,11080240,12485,0,1678192558,13099.819414909995,23.468597639999643,53543.304492
2023-03-07,12:36:00.000,66,11080239,12605,0,1678192559,13099.758788119994,23.475646769999003,53543.31846624001
2023-03-07,12:36:01.000,66,11080159,12445,0,1678192560,13099.657743469994,23.53908894000051,53543.339427599996
2023-03-07,12:36:02.000,66,11080198,12645,0,1678192561,13099.475863099993,23.510892420003074,53543.206672320004
2023-03-07,12:36:03.000,66,11080193,12365,0,1678192562,13099.280510110002,23.475646769999003,53543.171736719996
2023-03-07,12:36:04.000,66,11080203,12565,0,1678192563,13099.192938079992,23.53908894000051,53543.10186552001
2023-03-07,12:36:05.000,66,11080215,12525,0,1678192564,13099.038002950001,23.48974502999772,53543.13680112
2023-03-07,12:36:06.000,66,11080155,12685,0,1678192565,13098.923485679996,23.53908894000051,53543.004045839996
2023-03-07,12:36:07.000,66,11080178,12525,0,1678192566,13098.77528686,23.560236329998588,53542.99705872
2023-03-07,12:36:08.000,66,11080167,12685,0,1678192567,13098.71466007,23.616629370000737,53542.955136
2023-03-07,12:36:09.000,66,11080163,12645,0,1678192568,13098.600142799995,23.694169800000964,53542.90622616
2023-03-07,12:36:10.000,66,11080213,12605,0,1678192569,13098.438471359994,23.8351524000027,53542.836354959996
2023-03-07,12:36:11.000,66,11080174,12685,0,1678192570,13098.337426709993,23.933840220001002,53542.773470880005
2023-03-07,12:36:12.000,66,11080213,12565,0,1678192571,13098.283536229988,23.983184130003792,53542.68263832
2023-03-07,12:36:13.000,66,11080239,12645,0,1678192572,13098.128601099997,23.99023326000315,53542.61276712
2023-03-07,12:36:14.000,66,11080257,12445,0,1678192573,13098.094919549992,24.067773690003378,53542.58481864
2023-03-07,12:36:15.000,66,11080148,12365,0,1678192574,13098.041029070002,24.145314120003604,53542.45206336
2023-03-07,12:36:16.000,66,11080179,12485,0,1678192575,13098.020820140002,24.208756289997837,53542.45905048001
2023-03-07,12:36:17.000,66,11080199,12565,0,1678192576,13097.960193350002,24.24400194000191,53542.36123080001
2023-03-07,12:36:18.000,66,11080198,12645,0,1678192577,13097.933248109992,24.279247589998704,53542.256424
2023-03-07,12:36:19.000,66,11080168,12685,0,1678192578,13097.960193350002,24.314493240002776,53542.24244976001
2023-03-07,12:36:20.000,66,11080205,12485,0,1678192579,13098.020820140002,24.37088627999765,53542.17257856001
2023-03-07,12:36:21.000,66,11080199,12485,0,1678192580,13098.061238000002,24.40613193000172,53542.14463008001
2023-03-07,12:36:22.000,66,11080184,12605,0,1678192581,13098.155546339993,24.448426709997875,53542.07475888001
2023-03-07,12:36:23.000,66,11080173,12445,0,1678192582,13098.270063609998,24.46252497000387,53542.09572024001
2023-03-07,12:36:24.000,66,11080161,12805,0,1678192583,13098.451943979999,24.497770620000665,53542.06078464
2023-03-07,12:36:25.000,66,11080220,12685,0,1678192584,13098.59340649,24.518918009998742,53542.102707360005
2023-03-07,12:36:26.000,66,11080249,12685,0,1678192585,13098.734869,24.490721490001306,53542.06078464
2023-03-07,12:36:27.000,66,11080238,12405,0,1678192586,13098.782023169995,24.483672360001947,53541.99790056001
2023-03-07,12:36:28.000,66,11080183,12565,0,1678192587,13098.95716723,24.504819750000024,53542.00488768001
2023-03-07,12:36:29.000,66,11080187,12805,0,1678192588,13099.145783909997,24.41318106000108,53542.01886192
2023-03-07,12:36:30.000,66,11080214,12605,0,1678192589,13099.361345830002,24.448426709997875,53542.04681040001
2023-03-07,12:36:31.000,66,11080202,12525,0,1678192590,13099.536489889993,24.42023019000044,53542.053797520006
2023-03-07,12:36:32.000,66,11080189,12365,0,1678192591,13099.671216089999,24.45547584000451,53542.07475888001
2023-03-07,12:36:33.000,66,11080235,12805,0,1678192592,13099.880041699995,24.497770620000665,53542.081746
2023-03-07,12:36:34.000,66,11080167,12565,0,1678192593,13099.96761372999,24.448426709997875,53542.13065584
2023-03-07,12:36:35.000,66,11080213,12365,0,1678192594,13100.061922069995,24.427279319999798,53542.053797520006
2023-03-07,12:36:36.000,66,11080202,12605,0,1678192595,13100.183175649996,24.441377579998516,53542.17257856001
2023-03-07,12:36:37.000,66,11080217,12485,0,1678192596,13100.284220299996,24.511868879999383,53542.21450128001
2023-03-07,12:36:38.000,66,11080209,12525,0,1678192597,13100.378528640002,24.533016270004737,53542.256424
2023-03-07,12:36:39.000,66,11080172,12365,0,1678192598,13100.425682809997,24.554163660002814,53542.34725656
2023-03-07,12:36:40.000,66,11080186,12565,0,1678192599,13100.466100669997,24.540065400004096,53542.438089120005
2023-03-07,12:36:41.000,66,11080164,12725,0,1678192600,13100.493045909992,24.547114530003455,53542.52892168001
2023-03-07,12:36:42.000,66,11080218,12325,0,1678192601,13100.378528640002,24.64580235000176,53542.40315352
2023-03-07,12:36:43.000,66,11080233,12405,0,1678192602,13100.533463769993,24.673998869999195,53542.52892168001
2023-03-07,12:36:44.000,66,11080202,12565,0,1678192603,13100.533463769993,24.716293650002626,53542.724561040006
2023-03-07,12:36:45.000,66,11080203,12605,0,1678192604,13100.553672699993,24.75858842999878,53542.773470880005
2023-03-07,12:36:46.000,66,11080240,12325,0,1678192605,13100.587354249998,24.793834080002853,53542.76648376001
2023-03-07,12:36:47.000,66,11080207,12445,0,1678192606,13100.668189969998,24.793834080002853,53542.84334208001
2023-03-07,12:36:48.000,66,11080202,12525,0,1678192607,13100.735553069993,24.843177989998367,53542.91321328001
2023-03-07,12:36:49.000,66,11080185,12525,0,1678192608,13100.796179859994,24.850227119997726,53542.955136
2023-03-07,12:36:50.000,66,11080228,12765,0,1678192609,13100.823125099989,24.934816680004587,53542.955136
2023-03-07,12:36:51.000,66,11080239,12525,0,1678192610,13101.01174178,24.99825884999882,53543.05295568001
2023-03-07,12:36:52.000,66,11080242,12605,0,1678192611,13100.978060229994,25.04055363000225,53542.955136
2023-03-07,12:36:53.000,66,11080163,12405,0,1678192612,13101.22730369999,25.089897539997764,53543.08789128
2023-03-07,12:36:54.000,66,11080196,12485,0,1678192613,13101.422656689996,25.188585360003344,53543.22064656001
2023-03-07,12:36:55.000,66,11080147,12605,0,1678192614,13101.624745989997,25.202683620002063,53543.276543520005
2023-03-07,12:36:56.000,66,11080148,12605,0,1678192615,13101.745999569997,25.237929269998858,53543.325453360005
2023-03-07,12:36:57.000,66,11080211,12525,0,1678192616,13101.921143629988,25.28022405000229,53543.41628592001
2023-03-07,12:36:58.000,66,11080217,12525,0,1678192617,13101.988506729998,25.287273180001648,53543.46519576001
2023-03-07,12:36:59.000,66,11080217,12685,0,1678192618,13102.076078759994,25.28022405000229,53543.52109272
2023-03-07,12:37:00.000,66,11080191,12685,0,1678192619,13102.197332339994,25.28022405000229,53543.563015440006
2023-03-07,12:37:01.000,66,11080221,12685,0,1678192620,13102.34553115999,25.26612579000357,53543.69577072
2023-03-07,12:37:02.000,66,11080167,12525,0,1678192621,13102.520675219996,25.22383101000014,53543.71673208
2023-03-07,12:37:03.000,66,11080196,12285,0,1678192622,13102.689082969991,25.237929269998858,53543.828526000005
2023-03-07,12:37:04.000,66,11080228,12405,0,1678192623,13102.736237140001,25.252027530004852,53543.75166768001
2023-03-07,12:37:05.000,66,11080246,12205,0,1678192624,13102.884435959997,25.188585360003344,53543.92634568
2023-03-07,12:37:06.000,66,11080212,12725,0,1678192625,13103.019162160002,25.174487100004626,53544.05910096001
2023-03-07,12:37:07.000,66,11080202,12525,0,1678192626,13103.086525259998,25.139241450000554,53544.163907760005
2023-03-07,12:37:08.000,66,11080220,12605,0,1678192627,13103.126943119998,25.181536230003985,53544.212817600004
2023-03-07,12:37:09.000,66,11080199,12685,0,1678192628,13103.167360979998,25.125143190001836,53544.30365016001
2023-03-07,12:37:10.000,66,11080211,12645,0,1678192629,13103.106734189998,25.16743796999799,53544.29666304
2023-03-07,12:37:11.000,66,11080231,12405,0,1678192630,13103.120206809988,25.202683620002063,53544.44339256001
2023-03-07,12:37:12.000,66,11080223,12645,0,1678192631,13103.086525259998,25.20973275000142,53544.42941832
2023-03-07,12:37:13.000,66,11080211,12645,0,1678192632,13103.032634779993,25.188585360003344,53544.49230240001
2023-03-07,12:37:14.000,66,11080210,12445,0,1678192633,13102.958535370002,25.174487100004626,53544.548199360004
2023-03-07,12:37:15.000,66,11080178,12565,0,1678192634,13102.938326440002,25.188585360003344,53544.59012208001
2023-03-07,12:37:16.000,66,11080231,12445,0,1678192635,13102.904644889997,25.308420569999726,53544.60409632
2023-03-07,12:37:17.000,66,11080184,12605,0,1678192636,13102.823809169997,25.357764480002515,53544.61108344001
2023-03-07,12:37:18.000,66,11080217,12405,0,1678192637,13102.722764519996,25.435304910002742,53544.6320448
2023-03-07,12:37:19.000,66,11080245,12485,0,1678192638,13102.729500829992,25.49169795000489,53544.75082584
2023-03-07,12:37:20.000,66,11080182,12605,0,1678192639,13102.655401420001,25.61858229000063,53544.72986448001
2023-03-07,12:37:21.000,66,11080218,12365,0,1678192640,13102.635192490001,25.63972967999871,53544.736851600006
2023-03-07,12:37:22.000,66,11080101,12565,0,1678192641,13102.567829389991,25.66792620000342,53544.666980400005
2023-03-07,12:37:23.000,66,11080165,12605,0,1678192642,13102.53414784,25.696122720000858,53544.65999328001
2023-03-07,12:37:24.000,66,11080158,12445,0,1678192643,13102.42636687999,25.766614020001725,53544.65999328001
2023-03-07,12:37:25.000,66,11080187,12725,0,1678192644,13102.46678473999,25.752515760003007,53544.68794176001
2023-03-07,12:37:26.000,66,11080160,12405,0,1678192645,13102.439839499995,25.773663150001084,53544.64601904
2023-03-07,12:37:27.000,66,11080266,12485,0,1678192646,13102.439839499995,25.787761409999803,53544.69492888
2023-03-07,12:37:28.000,66,11080216,12445,0,1678192647,13102.379212709995,25.815957930004515,53544.68794176001
2023-03-07,12:37:29.000,66,11080266,12365,0,1678192648,13102.42636687999,25.86530184000003,53544.75082584
2023-03-07,12:37:30.000,66,11080201,12445,0,1678192649,13102.33205854,25.86530184000003,53544.67396752
2023-03-07,12:37:31.000,66,11080141,12205,0,1678192650,13102.278168059995,25.89349836000474,53544.666980400005
2023-03-07,12:37:32.000,66,11080212,12485,0,1678192651,13102.237750199994,25.928744010001537,53544.63903192001
2023-03-07,12:37:33.000,66,11080175,12525,0,1678192652,13102.22427757999,25.879400099998747,53544.6320448
2023-03-07,12:37:34.000,66,11080142,12325,0,1678192653,13102.170387099999,25.90759662000346,53544.68794176001
2023-03-07,12:37:35.000,66,11080226,12685,0,1678192654,13102.177123409994,25.91464575000282,53544.680954639996
2023-03-07,12:37:36.000,66,11080167,12445,0,1678192655,13102.129969239999,25.9005474900041,53544.6320448
2023-03-07,12:37:37.000,66,11080212,12445,0,1678192656,13102.14344185999,25.86530184000003,53544.58313496
2023-03-07,12:37:38.000,66,11080238,12685,0,1678192657,13102.14344185999,25.87235096999939,53544.59012208001
2023-03-07,12:37:39.000,66,11080212,12525,0,1678192658,13102.150178169999,25.823007060003874,53544.54121224001
2023-03-07,12:37:40.000,66,11080182,12805,0,1678192659,13102.129969239999,25.87235096999939,53544.56217360001
2023-03-07,12:37:41.000,66,11080145,12645,0,1678192660,13102.096287689994,25.91464575000282,53544.47832816
2023-03-07,12:37:42.000,66,11080229,12565,0,1678192661,13102.062606139989,25.85825271000067,53544.52025088001
2023-03-07,12:37:43.000,66,11080199,12565,0,1678192662,13102.10302399999,25.90759662000346,53544.513263759996
2023-03-07,12:37:44.000,66,11080203,12565,0,1678192663,13102.116496619994,25.87235096999939,53544.50627664
2023-03-07,12:37:45.000,66,11080218,12925,0,1678192664,13102.237750199994,25.89349836000474,53544.513263759996
2023-03-07,12:37:46.000,66,11080174,12605,0,1678192665,13102.177123409994,25.87235096999939,53544.48531528
2023-03-07,12:37:47.000,66,11080167,12485,0,1678192666,13102.23101389,25.85120358000131,53544.450379680005
2023-03-07,12:37:48.000,66,11080215,12525,0,1678192667,13102.257959129995,25.85120358000131,53544.42243120001
2023-03-07,12:37:49.000,66,11080224,12565,0,1678192668,13102.24448650999,25.92169488000218,53544.3874956
2023-03-07,12:37:50.000,66,11080187,12285,0,1678192669,13102.34553115999,25.89349836000474,53544.41544408
2023-03-07,12:37:51.000,66,11080196,12805,0,1678192670,13102.35226747,25.928744010001537,53544.40845696
2023-03-07,12:37:52.000,66,11080170,12485,0,1678192671,13102.38594901999,25.971038789997692,53544.40845696
2023-03-07,12:37:53.000,66,11080153,12685,0,1678192672,13102.419630569995,25.949891399999615,53544.548199360004
2023-03-07,12:37:54.000,66,11080200,12525,0,1678192673,13102.29164068,25.9005474900041,53544.48531528
2023-03-07,12:37:55.000,66,11080207,12485,0,1678192674,13102.25122282,25.935793140000897,53544.47134104001
2023-03-07,12:37:56.000,66,11080148,12445,0,1678192675,13102.22427757999,25.978087920004327,53544.47134104001
2023-03-07,12:37:57.000,66,11080217,12645,0,1678192676,13102.16365078999,25.992186180003046,53544.47832816
2023-03-07,12:37:58.000,66,11080196,12725,0,1678192677,13102.10302399999,26.07677574000263,53544.52025088001
2023-03-07,12:37:59.000,66,11080192,12525,0,1678192678,13101.995243039994,26.119070519998786,53544.47134104001
2023-03-07,12:38:00.000,66,11080202,12445,0,1678192679,13101.914407319993,26.119070519998786,53544.513263759996
2023-03-07,12:38:01.000,66,11080177,12565,0,1678192680,13101.813362669993,26.055628350004554,53544.55518648
2023-03-07,12:38:02.000,66,11080244,12445,0,1678192681,13101.678636470002,25.992186180003046,53544.52025088001
2023-03-07,12:38:03.000,66,11080135,12605,0,1678192682,13101.705581709997,25.985137050003686,53544.513263759996
2023-03-07,12:38:04.000,66,11080218,12685,0,1678192683,13101.537173960001,26.09087400000135,53544.46435392
2023-03-07,12:38:05.000,66,11080167,12565,0,1678192684,13101.490019789991,26.0344809599992,53544.50627664
2023-03-07,12:38:06.000,66,11080198,12285,0,1678192685,13101.382238829996,26.013333570001123,53544.47832816
2023-03-07,12:38:07.000,66,11080198,12725,0,1678192686,13101.26772155999,25.942842270000256,53544.48531528
2023-03-07,12:38:08.000,66,11080159,12685,0,1678192687,13101.19362215,25.91464575000282,53544.513263759996
2023-03-07,12:38:09.000,66,11080233,12645,0,1678192688,13101.14646797999,25.85825271000067,53544.513263759996
2023-03-07,12:38:10.000,66,11080227,12445,0,1678192689,13101.02521439999,25.823007060003874,53544.48531528
2023-03-07,12:38:11.000,66,11080155,12605,0,1678192690,13100.883751889989,25.80890879999788,53544.43640544
2023-03-07,12:38:12.000,66,11080164,12525,0,1678192691,13100.708607829998,25.773663150001084,53544.35256000001
2023-03-07,12:38:13.000,66,11080212,12485,0,1678192692,13100.641244729988,25.710220979999576,53544.282688800005
2023-03-07,12:38:14.000,66,11080198,12365,0,1678192693,13100.560409010002,25.66792620000342,53544.233778960006
2023-03-07,12:38:15.000,66,11080237,12485,0,1678192694,13100.472836979992,25.604484030001913,53544.21980472
2023-03-07,12:38:16.000,66,11080221,12445,0,1678192695,13100.452628049992,25.56923837999784,53544.24076608
2023-03-07,12:38:17.000,66,11080184,12685,0,1678192696,13100.405473879997,25.562189249998482,53544.15692064001
2023-03-07,12:38:18.000,66,11080246,12645,0,1678192697,13100.264011369996,25.435304910002742,53544.10801080001
2023-03-07,12:38:19.000,66,11080197,12605,0,1678192698,13100.216857200001,25.343666220003797,53544.0730752
2023-03-07,12:38:20.000,66,11080264,12645,0,1678192699,13100.10907623999,25.28022405000229,53543.98922976001
2023-03-07,12:38:21.000,66,11080209,12325,0,1678192700,13100.08886730999,25.202683620002063,53543.98922976001
2023-03-07,12:38:22.000,66,11080217,12525,0,1678192701,13099.981086349995,25.16743796999799,53543.92634568
2023-03-07,12:38:23.000,66,11080218,12725,0,1678192702,13099.920459559995,25.00530797999818,53543.92634568
2023-03-07,12:38:24.000,66,11080203,12485,0,1678192703,13099.778997049994,24.87842364000244,53543.9333328
2023-03-07,12:38:25.000,66,11080248,12645,0,1678192704,13099.664479779989,24.82203060000029,53543.7935904
2023-03-07,12:38:26.000,66,11080227,12365,0,1678192705,13099.576907749994,24.688097129997914,53543.78660328
2023-03-07,12:38:27.000,66,11080166,12525,0,1678192706,13099.475863099993,24.58940930999961,53543.69577072
2023-03-07,12:38:28.000,66,11080209,12645,0,1678192707,13099.381554760002,24.561212790002173,53543.66782224
2023-03-07,12:38:29.000,66,11080183,12565,0,1678192708,13099.327664279997,24.46252497000387,53543.660835120005
2023-03-07,12:38:30.000,66,11080132,12445,0,1678192709,13099.226619629997,24.321542370002135,53543.6189124
2023-03-07,12:38:31.000,66,11080233,12645,0,1678192710,13099.091893429992,24.24400194000191,53543.53506696001
2023-03-07,12:38:32.000,66,11080196,12605,0,1678192711,13098.95716723,24.18760889999976,53543.46519576001
2023-03-07,12:38:33.000,66,11080249,12645,0,1678192712,13098.86959519999,24.110068469999533,53543.4092988
2023-03-07,12:38:34.000,66,11080208,12605,0,1678192713,13098.721396379995,24.088921080001455,53543.325453360005
2023-03-07,12:38:35.000,66,11080167,12405,0,1678192714,13098.65403328,24.081871950002096,53543.28353064
2023-03-07,12:38:36.000,66,11080183,12565,0,1678192715,13098.55298863,24.145314120003604,53543.1647496
2023-03-07,12:38:37.000,66,11080178,12645,0,1678192716,13098.391317189999,24.145314120003604,53543.08090416001
2023-03-07,12:38:38.000,66,11080165,12645,0,1678192717,13098.263327299988,24.067773690003378,53543.0948784
2023-03-07,12:38:39.000,66,11080183,12365,0,1678192718,13098.216173129993,24.018429780000588,53543.01103296001
2023-03-07,12:38:40.000,66,11080172,12525,0,1678192719,13098.142073720002,24.00433152000187,53542.97609736
2023-03-07,12:38:41.000,66,11080135,12805,0,1678192720,13098.054501689992,24.081871950002096,53542.82936784
2023-03-07,12:38:42.000,66,11080225,12605,0,1678192721,13097.906302869997,24.145314120003604,53542.773470880005
2023-03-07,12:38:43.000,66,11080252,12685,0,1678192722,13097.838939770001,24.24400194000191,53542.67565120001
2023-03-07,12:38:44.000,66,11080198,12645,0,1678192723,13097.805258219996,24.286296719998063,53542.69661256001
2023-03-07,12:38:45.000,66,11080166,12605,0,1678192724,13097.731158809991,24.35678801999893,53542.605780000005
2023-03-07,12:38:46.000,66,11080164,12405,0,1678192725,13097.67726833,24.441377579998516,53542.52193456
2023-03-07,12:38:47.000,66,11080222,12645,0,1678192726,13097.764840359996,24.518918009998742,53542.4660376
2023-03-07,12:38:48.000,66,11080240,12325,0,1678192727,13097.825467149996,24.568261920001532,53542.52892168001
2023-03-07,12:38:49.000,66,11080232,12685,0,1678192728,13097.899566560001,24.59645843999897,53542.44507624
2023-03-07,12:38:50.000,66,11080173,12645,0,1678192729,13097.919775490001,24.673998869999195,53542.36123080001
2023-03-07,12:38:51.000,66,11080245,12565,0,1678192730,13097.987138589997,24.751539299999422,53542.31232096001
2023-03-07,12:38:52.000,66,11080181,12645,0,1678192731,13098.081446930002,24.80793234000157,53542.24244976001
2023-03-07,12:38:53.000,66,11080191,12725,0,1678192732,13098.108392169997,24.843177989998367,53542.24244976001
2023-03-07,12:38:54.000,66,11080155,12525,0,1678192733,13098.121864790002,24.977111460000742,53542.22847552
2023-03-07,12:38:55.000,66,11080162,12645,0,1678192734,13098.216173129993,25.00530797999818,53542.29834672
2023-03-07,12:38:56.000,66,11080160,12605,0,1678192735,13098.189227889998,25.10399580000376,53542.23546264
2023-03-07,12:38:57.000,66,11080176,12805,0,1678192736,13098.229645749998,25.082848409998405,53542.19353992001
2023-03-07,12:38:58.000,66,11080198,12565,0,1678192737,13098.182491580003,25.089897539997764,53542.09572024001
2023-03-07,12:38:59.000,66,11080208,12285,0,1678192738,13098.263327299988,25.089897539997764,53542.09572024001
2023-03-07,12:39:00.000,66,11080175,12285,0,1678192739,13098.263327299988,25.125143190001836,53542.151617200005
2023-03-07,12:39:01.000,66,11080169,12485,0,1678192740,13098.297008849993,25.111044930003118,53542.221488400006
2023-03-07,12:39:02.000,66,11080153,12525,0,1678192741,13098.297008849993,25.089897539997764,53542.10969448
2023-03-07,12:39:03.000,66,11080184,12565,0,1678192742,13098.276799919993,25.089897539997764,53542.06078464
2023-03-07,12:39:04.000,66,11080182,12365,0,1678192743,13098.236382059993,25.0969466700044,53542.07475888001
2023-03-07,12:39:05.000,66,11080228,12645,0,1678192744,13098.142073720002,25.082848409998405,53542.07475888001
2023-03-07,12:39:06.000,66,11080198,12805,0,1678192745,13098.061238000002,25.04055363000225,53542.00488768001
2023-03-07,12:39:07.000,66,11080163,12605,0,1678192746,13097.933248109992,24.941865810003947,53541.89309376
2023-03-07,12:39:08.000,66,11080211,12605,0,1678192747,13097.811994529991,24.836128859999008,53541.84418392
2023-03-07,12:39:09.000,66,11080179,12645,0,1678192748,13097.791785599991,24.709244520003267,53541.90706800001
2023-03-07,12:39:10.000,66,11080190,12525,0,1678192749,13097.731158809991,24.57531105000089,53541.85815816001
2023-03-07,12:39:11.000,66,11080167,12565,0,1678192750,13097.643586779996,24.483672360001947,53541.77431272
2023-03-07,12:39:12.000,66,11080241,12285,0,1678192751,13097.52906950999,24.377935410004284,53541.648544560005
2023-03-07,12:39:13.000,66,11080218,12365,0,1678192752,13097.461706409995,24.272198459999345,53541.61360896
2023-03-07,12:39:14.000,66,11080114,12725,0,1678192753,13097.360661759994,24.22285455000383,53541.58566048
2023-03-07,12:39:15.000,66,11080251,12325,0,1678192754,13097.239408179994,24.110068469999533,53541.44591808
2023-03-07,12:39:16.000,66,11080199,12525,0,1678192755,13097.077736739993,24.074822820002737,53541.32014992
2023-03-07,12:39:17.000,66,11080202,12605,0,1678192756,13096.983428400003,24.039577169998665,53541.27124008
2023-03-07,12:39:18.000,66,11080182,12645,0,1678192757,13096.936274229993,23.919741960002284,53541.2432916
2023-03-07,12:39:19.000,66,11080116,12725,0,1678192758,13096.841965890002,23.912692830002925,53541.20136888
2023-03-07,12:39:20.000,66,11080177,12365,0,1678192759,13096.713975999992,23.8351524000027,53541.08258784
2023-03-07,12:39:21.000,66,11080180,12365,0,1678192760,13096.646612899996,23.71531718999904,53540.99874240001
2023-03-07,12:39:22.000,66,11080179,12445,0,1678192761,13096.579249800001,23.701218930000323,53540.87297424001
2023-03-07,12:39:23.000,66,11080194,12685,0,1678192762,13096.532095629991,23.665973280003527,53540.78214168001
2023-03-07,12:39:24.000,66,11080208,12525,0,1678192763,13096.49841408,23.65187502000481,53540.74720608
2023-03-07,12:39:25.000,66,11080189,12525,0,1678192764,13096.43778729,23.574334590004582,53540.70528336001
2023-03-07,12:39:26.000,66,11080189,12365,0,1678192765,13096.37042418999,23.48974502999772,53540.61445080001
2023-03-07,12:39:27.000,66,11080230,12485,0,1678192766,13096.404105739995,23.36990982000134,53540.53759248001
2023-03-07,12:39:28.000,66,11080183,12765,0,1678192767,13096.43778729,23.32761503999791,53540.49566976001
2023-03-07,12:39:29.000,66,11080178,12485,0,1678192768,13096.47146883999,23.30646764999983,53540.48169552
2023-03-07,12:39:30.000,66,11080181,12645,0,1678192769,13096.363687879995,23.32761503999791,53540.376888720006
2023-03-07,12:39:31.000,66,11080155,12285,0,1678192770,13096.35021525999,23.299418520000472,53540.36291448
2023-03-07,12:39:32.000,66,11080201,12645,0,1678192771,13096.27611585,23.250074609997682,53540.27906904001
2023-03-07,12:39:33.000,66,11080168,12485,0,1678192772,13096.16833488999,23.17958331000409,53540.23714632
2023-03-07,12:39:34.000,66,11080151,12565,0,1678192773,13096.006663449989,23.17253418000473,53540.1253524
2023-03-07,12:39:35.000,66,11080152,12685,0,1678192774,13095.878673559993,23.116141140002583,53540.14631376
2023-03-07,12:39:36.000,66,11080231,12805,0,1678192775,13095.851728319998,23.116141140002583,53540.08342968001
2023-03-07,12:39:37.000,66,11080219,12605,0,1678192776,13095.757419979993,23.094993750004505,53540.020545600004
2023-03-07,12:39:38.000,66,11080179,12485,0,1678192777,13095.622693780002,23.109092010003224,53539.971635760005
2023-03-07,12:39:39.000,66,11080177,12365,0,1678192778,13095.494703889992,23.13728853000066,53539.92971304
2023-03-07,12:39:40.000,66,11080165,12485,0,1678192779,13095.346505069996,23.158435919998738,53539.803944880005
2023-03-07,12:39:41.000,66,11080196,12565,0,1678192780,13095.19830625,23.17253418000473,53539.72708656001
2023-03-07,12:39:42.000,66,11080216,12725,0,1678192781,13095.05010742999,23.123190270001942,53539.71311232
2023-03-07,12:39:43.000,66,11080201,12325,0,1678192782,13094.94906277999,23.14433766000002,53539.53144720001
2023-03-07,12:39:44.000,66,11080209,12645,0,1678192783,13094.82780919999,23.243025479998323,53539.6013184
2023-03-07,12:39:45.000,66,11080177,12645,0,1678192784,13094.672874069998,23.299418520000472,53539.48253736001
2023-03-07,12:39:46.000,66,11080203,12405,0,1678192785,13094.605510969988,23.391057209999417,53539.45458888
2023-03-07,12:39:47.000,66,11080186,12405,0,1678192786,13094.490993699997,23.48269589999836,53539.321833600006
2023-03-07,12:39:48.000,66,11080227,12485,0,1678192787,13094.288904399997,23.574334590004582,53539.14715560001
2023-03-07,12:39:49.000,66,11080177,12565,0,1678192788,13094.187859749996,23.750562840003113,53539.09824576
2023-03-07,12:39:50.000,66,11080173,12485,0,1678192789,13094.127232959996,23.77875936000055,53539.09824576
2023-03-07,12:39:51.000,66,11080154,12405,0,1678192790,13094.046397239996,23.82810327000334,53539.00042608
2023-03-07,12:39:52.000,66,11080202,12645,0,1678192791,13094.005979379996,23.842201530002058,53538.95151624
2023-03-07,12:39:53.000,66,11080204,12085,0,1678192792,13094.08007879,23.891545440004847,53538.846709440004
2023-03-07,12:39:54.000,66,11080194,12285,0,1678192793,13094.113760339991,23.926791090001643,53538.78382536
2023-03-07,12:39:55.000,66,11080162,12245,0,1678192794,13094.107024029996,24.05367543000466,53538.59517312
2023-03-07,12:39:56.000,66,11080169,12805,0,1678192795,13094.181123440001,24.18760889999976,53538.53927616
2023-03-07,12:39:57.000,66,11080136,12365,0,1678192796,13094.228277609996,24.321542370002135,53538.54626328
2023-03-07,12:39:58.000,66,11080206,12525,0,1678192797,13094.369740119997,24.427279319999798,53538.47639208001
2023-03-07,12:39:59.000,66,11080179,12645,0,1678192798,13094.511202629998,24.483672360001947,53538.46940496
2023-03-07,12:40:00.000,66,11080214,12325,0,1678192799,13094.612247279998,24.46252497000387,53538.4484436
2023-03-07,12:40:01.000,66,11080180,12725,0,1678192800,13094.841281819994,24.57531105000089,53538.39953376
2023-03-07,12:40:02.000,66,11080218,12285,0,1678192801,13094.982744329995,24.737441040000704,53538.294726960004
2023-03-07,12:40:03.000,66,11080177,12485,0,1678192802,13095.13767946,24.85727625000436,53538.30171408
2023-03-07,12:40:04.000,66,11080149,12445,0,1678192803,13095.21851518,24.85727625000436,53538.30171408
2023-03-07,12:40:05.000,66,11080134,12805,0,1678192804,13095.346505069996,24.82907972999965,53538.343636800004
2023-03-07,12:40:06.000,66,11080204,12565,0,1678192805,13095.595748539992,24.850227119997726,53538.28773984001
2023-03-07,12:40:07.000,66,11080179,12525,0,1678192806,13095.770892599998,24.843177989998367,53538.33664968001
2023-03-07,12:40:08.000,66,11080170,12605,0,1678192807,13095.912355109998,24.892521900001157,53538.35062392
2023-03-07,12:40:09.000,66,11080227,12605,0,1678192808,13096.141389649994,24.87842364000244,53538.42748224
2023-03-07,12:40:10.000,66,11080272,12365,0,1678192809,13096.29632478,24.885472770001797,53538.39953376
2023-03-07,12:40:11.000,66,11080235,12765,0,1678192810,13096.31653371,24.906620159999875,53538.39953376
2023-03-07,12:40:12.000,66,11080233,12365,0,1678192811,13096.532095629991,24.75858842999878,53538.511327680004
2023-03-07,12:40:13.000,66,11080182,12765,0,1678192812,13096.707239689997,24.69514626000455,53538.532289040006
2023-03-07,12:40:14.000,66,11080210,12525,0,1678192813,13096.936274229993,24.63170409000304,53538.72094128001
2023-03-07,12:40:15.000,66,11080167,12605,0,1678192814,13097.118154599993,24.69514626000455,53538.699979920006
2023-03-07,12:40:16.000,66,11080157,12405,0,1678192815,13097.198990319994,24.751539299999422,53538.74190264001
2023-03-07,12:40:17.000,66,11080182,12605,0,1678192816,13097.219199249994,24.81498147000093,53538.75587688
2023-03-07,12:40:18.000,66,11080161,12365,0,1678192817,13097.259617109994,24.843177989998367,53538.8327352
2023-03-07,12:40:19.000,66,11080213,12645,0,1678192818,13097.33371652,24.772686690004775,53538.93055488
2023-03-07,12:40:20.000,66,11080149,12365,0,1678192819,13097.481915339995,24.81498147000093,53538.9026064
2023-03-07,12:40:21.000,66,11080181,12565,0,1678192820,13097.52906950999,24.850227119997726,53539.014400320004
2023-03-07,12:40:22.000,66,11080182,12525,0,1678192821,13097.461706409995,24.99825884999882,53538.88164504
2023-03-07,12:40:23.000,66,11080205,12485,0,1678192822,13097.562751059995,25.132192320001195,53539.00741320001
2023-03-07,12:40:24.000,66,11080218,12445,0,1678192823,13097.522333199995,25.202683620002063,53539.084271520005
2023-03-07,12:40:25.000,66,11080240,12485,0,1678192824,13097.6570594,25.20973275000142,53539.14715560001
2023-03-07,12:40:26.000,66,11080212,12245,0,1678192825,13097.643586779996,25.28022405000229,53539.14715560001
2023-03-07,12:40:27.000,66,11080178,12605,0,1678192826,13097.69747726,25.364813610001875,53539.18907832
2023-03-07,12:40:28.000,66,11080220,12285,0,1678192827,13097.791785599991,25.50579621000361,53539.17510408001
2023-03-07,12:40:29.000,66,11080151,12405,0,1678192828,13097.818730840001,25.604484030001913,53539.2170268
2023-03-07,12:40:30.000,66,11080180,12445,0,1678192829,13097.926511799997,25.646778809998068,53539.286898
2023-03-07,12:40:31.000,66,11080202,12965,0,1678192830,13098.020820140002,25.73841750000429,53539.30785936
2023-03-07,12:40:32.000,66,11080145,12485,0,1678192831,13098.243118369988,25.773663150001084,53539.30785936
2023-03-07,12:40:33.000,66,11080167,12525,0,1678192832,13098.48562552999,25.794810539999162,53539.39170480001
2023-03-07,12:40:34.000,66,11080193,12285,0,1678192833,13098.660769589995,25.85825271000067,53539.40567904
2023-03-07,12:40:35.000,66,11080163,12485,0,1678192834,13098.88980412999,25.971038789997692,53539.4965116
2023-03-07,12:40:36.000,66,11080166,12445,0,1678192835,13099.085157119996,25.999235310002405,53539.48253736001
2023-03-07,12:40:37.000,66,11080215,12205,0,1678192836,13099.213147009992,26.020382700000482,53539.52446008
2023-03-07,12:40:38.000,66,11080174,12685,0,1678192837,13099.361345830002,26.07677574000263,53539.6013184
2023-03-07,12:40:39.000,66,11080138,12525,0,1678192838,13099.583644059989,26.104972260000068,53539.7410608
2023-03-07,12:40:40.000,66,11080176,12405,0,1678192839,13099.72510656999,26.104972260000068,53539.84586760001
2023-03-07,12:40:41.000,66,11080170,12605,0,1678192840,13099.91372325,26.154316170002858,53539.89477744001
2023-03-07,12:40:42.000,66,11080225,12645,0,1678192841,13100.00803158999,26.196610949999013,53539.90875168
2023-03-07,12:40:43.000,66,11080159,12685,0,1678192842,13100.061922069995,26.238905730002443,53539.922725920005
2023-03-07,12:40:44.000,66,11080170,12525,0,1678192843,13100.19664827,26.330544420001388,53540.00657136
2023-03-07,12:40:45.000,66,11080168,12845,0,1678192844,13100.392001259992,26.386937460003537,53540.11836528
2023-03-07,12:40:46.000,66,11080235,12485,0,1678192845,13100.445891739997,26.45037962999777,53540.188236480004
2023-03-07,12:40:47.000,66,11080228,12525,0,1678192846,13100.439155430002,26.53496919000463,53540.27208192
2023-03-07,12:40:48.000,66,11080201,12445,0,1678192847,13100.445891739997,26.563165710002067,53540.355927360004
2023-03-07,12:40:49.000,66,11080209,12605,0,1678192848,13100.398737570002,26.527920059997996,53540.43278568
2023-03-07,12:40:50.000,66,11080217,12525,0,1678192849,13100.493045909992,26.520870929998637,53540.48868264001
2023-03-07,12:40:51.000,66,11080212,12445,0,1678192850,13100.540200080002,26.478576150002482,53540.56554096001
2023-03-07,12:40:52.000,66,11080179,12565,0,1678192851,13100.486309599997,26.513821799999278,53540.55156672
2023-03-07,12:40:53.000,66,11080198,12485,0,1678192852,13100.560409010002,26.43628136999905,53540.60047656
2023-03-07,12:40:54.000,66,11080213,12645,0,1678192853,13100.661453659988,26.32349529000203,53540.73323184001
2023-03-07,12:40:55.000,66,11080176,12525,0,1678192854,13100.674926279993,26.31644616000267,53540.76816744
2023-03-07,12:40:56.000,66,11080170,12325,0,1678192855,13100.668189969998,26.344642680000106,53540.79611592
2023-03-07,12:40:57.000,66,11080201,12485,0,1678192856,13100.668189969998,26.281200509998598,53540.79611592
2023-03-07,12:40:58.000,66,11080211,12485,0,1678192857,13100.607563179998,26.245954860001802,53540.76816744
2023-03-07,12:40:59.000,66,11080220,12805,0,1678192858,13100.641244729988,26.13316878000478,53540.879961360006
2023-03-07,12:41:00.000,66,11080212,12605,0,1678192859,13100.701871519988,26.119070519998786,53540.92188408001
2023-03-07,12:41:01.000,66,11080170,12445,0,1678192860,13100.728816759998,26.126119649998145,53540.928871200005
2023-03-07,12:41:02.000,66,11080212,12725,0,1678192861,13100.775970929993,26.126119649998145,53540.810090160005
2023-03-07,12:41:03.000,66,11080136,12165,0,1678192862,13100.930906059999,26.104972260000068,53540.86598712
2023-03-07,12:41:04.000,66,11080195,12405,0,1678192863,13100.957851299994,26.104972260000068,53540.93585832
2023-03-07,12:41:05.000,66,11080204,12525,0,1678192864,13101.099313809995,26.055628350004554,53540.977781040005
2023-03-07,12:41:06.000,66,11080206,12485,0,1678192865,13101.099313809995,25.978087920004327,53540.93585832
2023-03-07,12:41:07.000,66,11080191,12645,0,1678192866,13101.17341322,25.879400099998747,53540.97079392001
2023-03-07,12:41:08.000,66,11080167,12445,0,1678192867,13101.26772155999,25.86530184000003,53540.93585832
2023-03-07,12:41:09.000,66,11080162,12405,0,1678192868,13101.368766209991,25.886449229998107,53540.93585832
2023-03-07,12:41:10.000,66,11080192,12325,0,1678192869,13101.490019789991,25.87235096999939,53540.98476816
2023-03-07,12:41:11.000,66,11080206,12485,0,1678192870,13101.597800750002,25.886449229998107,53540.92188408001
2023-03-07,12:41:12.000,66,11080186,12205,0,1678192871,13101.638218610002,25.86530184000003,53540.9638068
2023-03-07,12:41:13.000,66,11080163,12525,0,1678192872,13101.806626359998,25.85120358000131,53540.99175528001
2023-03-07,12:41:14.000,66,11080215,12725,0,1678192873,13101.914407319993,25.85120358000131,53540.977781040005
2023-03-07,12:41:15.000,66,11080200,12485,0,1678192874,13102.015451969994,25.84415445000195,53540.9638068
2023-03-07,12:41:16.000,66,11080185,12605,0,1678192875,13102.082815069989,25.9005474900041,53540.928871200005
2023-03-07,12:41:17.000,66,11080207,12605,0,1678192876,13102.21080496,25.956940529998974,53541.033678
2023-03-07,12:41:18.000,66,11080209,12525,0,1678192877,13102.36574008999,25.978087920004327,53541.04066512001
2023-03-07,12:41:19.000,66,11080166,12445,0,1678192878,13102.567829389991,26.006284440001764,53541.1734204
2023-03-07,12:41:20.000,66,11080169,12445,0,1678192879,13102.716028210001,26.04153008999856,53541.20136888
2023-03-07,12:41:21.000,66,11080204,12445,0,1678192880,13102.884435959997,26.27415137999924,53541.22233024
2023-03-07,12:41:22.000,66,11080210,12445,0,1678192881,13102.958535370002,26.379888330004178,53541.29220144
2023-03-07,12:41:23.000,66,11080188,12645,0,1678192882,13102.904644889997,26.45037962999777,53541.30617568001
2023-03-07,12:41:24.000,66,11080243,12485,0,1678192883,13102.972007989993,26.527920059997996,53541.33412416001
2023-03-07,12:41:25.000,66,11080211,12645,0,1678192884,13103.059580020003,26.48562528000184,53541.39002112
2023-03-07,12:41:26.000,66,11080192,12685,0,1678192885,13103.147152049998,26.527920059997996,53541.56469912
2023-03-07,12:41:27.000,66,11080245,12445,0,1678192886,13103.234724079994,26.577263970000786,53541.59264760001
2023-03-07,12:41:28.000,66,11080171,12365,0,1678192887,13103.214515149994,26.647755270001653,53541.6275832
2023-03-07,12:41:29.000,66,11080167,12285,0,1678192888,13103.201042529989,26.66185353000037,53541.66950592001
2023-03-07,12:41:30.000,66,11080213,12685,0,1678192889,13103.227987769998,26.54906745000335,53541.67649304
2023-03-07,12:41:31.000,66,11080153,12565,0,1678192890,13103.302087179989,26.478576150002482,53541.72540288
2023-03-07,12:41:32.000,66,11080244,12285,0,1678192891,13103.49070386,26.513821799999278,53541.83719680001
2023-03-07,12:41:33.000,66,11080201,12525,0,1678192892,13103.46375861999,26.577263970000786,53541.83719680001
2023-03-07,12:41:34.000,66,11080192,12645,0,1678192893,13103.55133065,26.647755270001653,53541.935016480005
2023-03-07,12:41:35.000,66,11080181,12365,0,1678192894,13103.6523753,26.612509620004857,53541.99790056001
2023-03-07,12:41:36.000,66,11080185,12645,0,1678192895,13103.679320539995,26.48562528000184,53542.09572024001
2023-03-07,12:41:37.000,66,11080197,12645,0,1678192896,13103.69279316,26.584313100000145,53542.07475888001
2023-03-07,12:41:38.000,66,11080240,12445,0,1678192897,13103.699529469995,26.55611658000271,53542.07475888001
2023-03-07,12:41:39.000,66,11080244,12565,0,1678192898,13103.75341995,26.471527020003123,53542.13065584
2023-03-07,12:41:40.000,66,11080215,12445,0,1678192899,13103.74668363999,26.44333049999841,53542.17956568
2023-03-07,12:41:41.000,66,11080226,12485,0,1678192900,13103.800574119996,26.43628136999905,53542.19353992001
2023-03-07,12:41:42.000,66,11080239,12805,0,1678192901,13103.874673530001,26.408084850001615,53542.270398240005
2023-03-07,12:41:43.000,66,11080207,12725,0,1678192902,13103.888146149991,26.351691809999465,53542.34026944001
2023-03-07,12:41:44.000,66,11080203,12565,0,1678192903,13103.79383781,26.32349529000203,53542.368217920004
2023-03-07,12:41:45.000,66,11080170,12605,0,1678192904,13103.840991979996,26.32349529000203,53542.45206336
2023-03-07,12:41:46.000,66,11080197,12325,0,1678192905,13103.840991979996,26.295298770004592,53542.37520504
2023-03-07,12:41:47.000,66,11080181,12565,0,1678192906,13103.982454489997,26.281200509998598,53542.41712776
2023-03-07,12:41:48.000,66,11080221,12405,0,1678192907,13104.063290209997,26.393986590002896,53542.48001184001
2023-03-07,12:41:49.000,66,11080178,12565,0,1678192908,13104.191280099993,26.457428760004404,53542.54289592
2023-03-07,12:41:50.000,66,11080226,12605,0,1678192909,13104.285588439998,26.49972354000056,53542.54289592
2023-03-07,12:41:51.000,66,11080170,12725,0,1678192910,13104.312533679993,26.457428760004404,53542.6407156
2023-03-07,12:41:52.000,66,11080194,12565,0,1678192911,13104.373160469993,26.43628136999905,53542.59879288001
2023-03-07,12:41:53.000,66,11080248,12645,0,1678192912,13104.440523569989,26.471527020003123,53542.6407156
2023-03-07,12:41:54.000,66,11080199,12565,0,1678192913,13104.548304529999,26.48562528000184,53542.73154816
2023-03-07,12:41:55.000,66,11080277,12405,0,1678192914,13104.568513459999,26.520870929998637,53542.7105868
2023-03-07,12:41:56.000,66,11080148,12725,0,1678192915,13104.58198607999,26.591362229999504,53542.81539360001
2023-03-07,12:41:57.000,66,11080208,12565,0,1678192916,13104.68976704,26.584313100000145,53542.87827768
2023-03-07,12:41:58.000,66,11080215,12685,0,1678192917,13104.7301849,26.577263970000786,53542.871290560004
2023-03-07,12:41:59.000,66,11080234,12565,0,1678192918,13104.716712279995,26.647755270001653,53542.93417464001
2023-03-07,12:42:00.000,66,11080163,12645,0,1678192919,13104.84470216999,26.66890265999973,53543.06692992
2023-03-07,12:42:01.000,66,11080142,12325,0,1678192920,13104.939010509996,26.690050049997808,53543.07391704
2023-03-07,12:42:02.000,66,11080132,12525,0,1678192921,13104.95248313,26.753492219999316,53543.059942800006
2023-03-07,12:42:03.000,66,11080189,12645,0,1678192922,13105.087209329991,26.831032649999543,53543.0948784
2023-03-07,12:42:04.000,66,11080164,12525,0,1678192923,13105.147836119992,26.95791699000256,53543.171736719996
2023-03-07,12:42:05.000,66,11080172,12405,0,1678192924,13105.242144459997,26.993162639999355,53543.227633680006
2023-03-07,12:42:06.000,66,11080188,12565,0,1678192925,13105.356661730002,27.028408290003426,53543.2346208
2023-03-07,12:42:07.000,66,11080162,12565,0,1678192926,13105.498124239988,27.112997850003012,53543.31846624001
2023-03-07,12:42:08.000,66,11080244,12765,0,1678192927,13105.646323059998,27.197587410002598,53543.36737608001
2023-03-07,12:42:09.000,66,11080139,12445,0,1678192928,13105.82146711999,27.261029580004106,53543.38833744001
2023-03-07,12:42:10.000,66,11080209,12565,0,1678192929,13105.935984389995,27.30332436000026,53543.52807984
2023-03-07,12:42:11.000,66,11080193,12605,0,1678192930,13106.097655829995,27.373815660001128,53543.59096392
2023-03-07,12:42:12.000,66,11080214,12605,0,1678192931,13106.2121731,27.41611044000456,53543.563015440006
2023-03-07,12:42:13.000,66,11080207,12725,0,1678192932,13106.319954059996,27.444306960001995,53543.66782224
2023-03-07,12:42:14.000,66,11080253,12605,0,1678192933,13106.474889190002,27.48660173999815,53543.76564192
2023-03-07,12:42:15.000,66,11080178,12285,0,1678192934,13106.670242179993,27.606436950001807,53543.90538432
2023-03-07,12:42:16.000,66,11080206,12405,0,1678192935,13106.811704689993,27.683977380002034,53543.877435840004
2023-03-07,12:42:17.000,66,11080206,12485,0,1678192936,13106.993585059994,27.7544686800029,53544.02416536
2023-03-07,12:42:18.000,66,11080178,12765,0,1678192937,13106.993585059994,27.867254759999923,53544.02416536
2023-03-07,12:42:19.000,66,11080158,12565,0,1678192938,13107.18220173999,27.99413910000294,53544.10801080001
2023-03-07,12:42:20.000,66,11080235,12525,0,1678192939,13107.26303745999,28.015286490001017,53544.26172744
2023-03-07,12:42:21.000,66,11080189,12685,0,1678192940,13107.37081842,28.078728660002525,53544.28967592
2023-03-07,12:42:22.000,66,11080195,12565,0,1678192941,13107.43144521,28.262006040000415,53544.39448272001
2023-03-07,12:42:23.000,66,11080167,12885,0,1678192942,13107.397763659996,28.38889038000343,53544.499289520005
2023-03-07,12:42:24.000,66,11080202,12445,0,1678192943,13107.35060949,28.417086900000868,53544.57614784
2023-03-07,12:42:25.000,66,11080197,12285,0,1678192944,13107.41123628,28.40298864000215,53544.65999328001
2023-03-07,12:42:26.000,66,11080203,12525,0,1678192945,13107.40449996999,28.431185159999586,53544.70890312001
2023-03-07,12:42:27.000,66,11080182,12325,0,1678192946,13107.40449996999,28.417086900000868,53544.75082584
2023-03-07,12:42:28.000,66,11080218,12285,0,1678192947,13107.41123628,28.424136030000227,53544.79274856
2023-03-07,12:42:29.000,66,11080186,12725,0,1678192948,13107.40449996999,28.424136030000227,53544.77877432001
2023-03-07,12:42:30.000,66,11080212,12285,0,1678192949,13107.458390449996,28.41003777000151,53544.96043944
2023-03-07,12:42:31.000,66,11080207,12445,0,1678192950,13107.43144521,28.40298864000215,53544.99537504001
2023-03-07,12:42:32.000,66,11080194,12485,0,1678192951,13107.438181519996,28.36069385999872,53545.0163364
2023-03-07,12:42:33.000,66,11080244,12565,0,1678192952,13107.465126759991,28.367742989998078,53545.072233360006
2023-03-07,12:42:34.000,66,11080222,12445,0,1678192953,13107.47186307,28.247907780001697,53545.03729776
2023-03-07,12:42:35.000,66,11080188,12445,0,1678192954,13107.512280930001,28.22676039000362,53545.0862076
2023-03-07,12:42:36.000,66,11080202,12765,0,1678192955,13107.519017239996,28.22676039000362,53545.05825912
2023-03-07,12:42:37.000,66,11080236,12805,0,1678192956,13107.626798199992,28.254956910001056,53545.07922048
2023-03-07,12:42:38.000,66,11080212,12725,0,1678192957,13107.727842849992,28.283153429998492,53545.12813032
2023-03-07,12:42:39.000,66,11080210,12645,0,1678192958,13107.849096429993,28.297251690004487,53545.23293712001
2023-03-07,12:42:40.000,66,11080225,12525,0,1678192959,13107.943404769998,28.276104299999133,53545.23293712001
2023-03-07,12:42:41.000,66,11080138,12485,0,1678192960,13108.064658349998,28.23380952000298,53545.25389848
2023-03-07,12:42:42.000,66,11080224,12565,0,1678192961,13108.098339899989,28.332497340001282,53545.21197576001
2023-03-07,12:42:43.000,66,11080198,12925,0,1678192962,13108.192648239994,28.374792120004713,53545.239924240006
2023-03-07,12:42:44.000,66,11080226,12525,0,1678192963,13108.30716551,28.508725589999813,53545.31678256
2023-03-07,12:42:45.000,66,11080247,12365,0,1678192964,13108.44189170999,28.551020370003243,53545.435563600004
2023-03-07,12:42:46.000,66,11080193,12885,0,1678192965,13108.455364329995,28.5933151499994,53545.42158936
2023-03-07,12:42:47.000,66,11080218,12485,0,1678192966,13108.44862802,28.663806450000266,53545.505434800005
2023-03-07,12:42:48.000,66,11080198,12565,0,1678192967,13108.54967267,28.720199490002415,53545.5403704
2023-03-07,12:42:49.000,66,11080175,12565,0,1678192968,13108.637244699996,28.910525999999663,53545.52639616001
2023-03-07,12:42:50.000,66,11080219,12605,0,1678192969,13108.852806620002,28.966919040001812,53545.575306000006
2023-03-07,12:42:51.000,66,11080215,12645,0,1678192970,13108.980796509997,29.016262950004602,53545.65915144
2023-03-07,12:42:52.000,66,11080195,12645,0,1678192971,13109.108786399993,29.121999900002265,53545.673125680005
2023-03-07,12:42:53.000,66,11080155,12525,0,1678192972,13109.256985219989,29.20658946000185,53545.69408704001
2023-03-07,12:42:54.000,66,11080201,12605,0,1678192973,13109.472547139994,29.20658946000185,53545.82684232
2023-03-07,12:42:55.000,66,11080208,12485,0,1678192974,13109.6476912,29.326424669998232,53545.86876504
2023-03-07,12:42:56.000,66,11080200,12485,0,1678192975,13109.91040729,29.44625988000189,53545.95261048001
2023-03-07,12:42:57.000,66,11080194,12485,0,1678192976,13110.105760279992,29.544947700000193,53546.04344304
2023-03-07,12:42:58.000,66,11080295,12685,0,1678192977,13110.314585890002,29.481505529998685,53546.106327120004
2023-03-07,12:42:59.000,66,11080206,12565,0,1678192978,13110.469521019993,29.467407269999967,53546.09235288
2023-03-07,12:43:00.000,66,11080173,12605,0,1678192979,13110.7255008,29.488554659998044,53546.176198320005
2023-03-07,12:43:01.000,66,11080234,12525,0,1678192980,13110.934326409995,29.425112490003812,53546.294979360006
2023-03-07,12:43:02.000,66,11080199,12205,0,1678192981,13111.095997849996,29.340522930004227,53546.35087632
2023-03-07,12:43:03.000,66,11080205,12645,0,1678192982,13111.325032389992,29.326424669998232,53546.448696
2023-03-07,12:43:04.000,66,11080188,12285,0,1678192983,13111.479967519997,29.361670320002304,53546.5185672
2023-03-07,12:43:05.000,66,11080149,12405,0,1678192984,13111.628166339993,29.305277280000155,53546.63734824
2023-03-07,12:43:06.000,66,11080170,12445,0,1678192985,13111.695529439989,29.319375539998873,53546.609399760004
2023-03-07,12:43:07.000,66,11080188,12645,0,1678192986,13111.742683609998,29.333473800004867,53546.7631164
2023-03-07,12:43:08.000,66,11080175,12525,0,1678192987,13111.810046709994,29.312326409999514,53546.8329876
2023-03-07,12:43:09.000,66,11080150,12445,0,1678192988,13111.756156229989,29.248884239998006,53546.81901336001
2023-03-07,12:43:10.000,66,11080219,12605,0,1678192989,13111.92456398,29.298228150000796,53546.95176864
2023-03-07,12:43:11.000,66,11080231,12525,0,1678192990,13111.96498184,29.347572060003586,53547.02163984
2023-03-07,12:43:12.000,66,11080191,12605,0,1678192991,13112.04581756,29.40396509999846,53546.944781520004
2023-03-07,12:43:13.000,66,11080111,12445,0,1678192992,13112.254643169996,29.49560379000468,53547.16836936
2023-03-07,12:43:14.000,66,11080193,12365,0,1678192993,13112.281588409991,29.56609508999827,53547.16138224
2023-03-07,12:43:15.000,66,11080183,12405,0,1678192994,13112.254643169996,29.537898570000834,53547.16836936
2023-03-07,12:43:16.000,66,11080184,12445,0,1678192995,13112.342215199991,29.530849440001475,53547.252214800006
2023-03-07,12:43:17.000,66,11080246,12605,0,1678192996,13112.517359259997,29.43921075000253,53547.41291856001
2023-03-07,12:43:18.000,66,11080201,12565,0,1678192997,13112.672294390002,29.43921075000253,53547.29413752001
2023-03-07,12:43:19.000,66,11080224,12445,0,1678192998,13112.894592619989,29.467407269999967,53547.447854160004
2023-03-07,12:43:20.000,66,11080203,12645,0,1678192999,13113.16404502,29.467407269999967,53547.5316996
2023-03-07,12:43:21.000,66,11080204,12365,0,1678193000,13113.37960693999,29.481505529998685,53547.62253216
2023-03-07,12:43:22.000,66,11080143,12885,0,1678193001,13113.689477200001,29.573144220004906,53547.587596560006
2023-03-07,12:43:23.000,66,11080195,12605,0,1678193002,13113.985874839993,29.67183204000321,53547.72733896001
2023-03-07,12:43:24.000,66,11080228,12445,0,1678193003,13114.262063549999,29.763470730002155,53547.79721016001
2023-03-07,12:43:25.000,66,11080183,12285,0,1678193004,13114.43720760999,29.91150246000325,53547.89502984001
2023-03-07,12:43:26.000,66,11080176,12965,0,1678193005,13114.67971476999,29.981993760004116,53547.922978320006
2023-03-07,12:43:27.000,66,11080213,12765,0,1678193006,13114.895276689997,30.02428854000027,53548.090669200006
2023-03-07,12:43:28.000,66,11080183,12525,0,1678193007,13115.157992779998,30.03838679999899,53548.20246312
2023-03-07,12:43:29.000,66,11080205,12525,0,1678193008,13115.333136839989,30.108878099999856,53548.29329568
2023-03-07,12:43:30.000,66,11080206,12685,0,1678193009,13115.568907689994,30.130025489997934,53548.39810248001
2023-03-07,12:43:31.000,66,11080214,12565,0,1678193010,13115.710370199995,30.13707462000457,53548.50290928
2023-03-07,12:43:32.000,66,11080155,12565,0,1678193011,13115.82488747,30.193467659999442,53548.48194792
2023-03-07,12:43:33.000,66,11080175,12685,0,1678193012,13115.94614105,30.228713310003513,53548.642651680006
2023-03-07,12:43:34.000,66,11080186,12285,0,1678193013,13116.128021420001,30.292155479997746,53548.80335544001
2023-03-07,12:43:35.000,66,11080198,12685,0,1678193014,13116.269483930002,30.369695909997972,53549.04790464001
2023-03-07,12:43:36.000,66,11080181,12765,0,1678193015,13116.276220239997,30.390843300003326,53549.08982736001
2023-03-07,12:43:37.000,66,11080179,12645,0,1678193016,13116.269483930002,30.341499390000536,53549.2086084
2023-03-07,12:43:38.000,66,11080142,12605,0,1678193017,13116.417682749998,30.334450260001177,53549.30642808001
2023-03-07,12:43:39.000,66,11080132,12445,0,1678193018,13116.599563119998,30.327401130001817,53549.42520912001
2023-03-07,12:43:40.000,66,11080224,12605,0,1678193019,13116.76123456,30.30625374000374,53549.53700304
2023-03-07,12:43:41.000,66,11080161,12645,0,1678193020,13116.86227921,30.278057219999027,53549.65578408
2023-03-07,12:43:42.000,66,11080175,12325,0,1678193021,13117.010478029995,30.3133028700031,53549.697706800005
2023-03-07,12:43:43.000,66,11080219,12325,0,1678193022,13117.111522679996,30.24986070000159,53549.77456512
2023-03-07,12:43:44.000,66,11080187,12485,0,1678193023,13117.246248880001,30.158222010002646,53549.942256
2023-03-07,12:43:45.000,66,11080217,12525,0,1678193024,13117.354029839997,30.08068158000242,53550.06103704
2023-03-07,12:43:46.000,66,11080177,12285,0,1678193025,13117.495492349997,29.996092020002834,53550.07501128001
2023-03-07,12:43:47.000,66,11080186,12565,0,1678193026,13117.589800690002,29.8551094200011,53550.1868052
2023-03-07,12:43:48.000,66,11080180,12565,0,1678193027,13117.690845339988,29.742323340004077,53550.22174080001
2023-03-07,12:43:49.000,66,11080207,12445,0,1678193028,13117.825571539994,29.587242480003624,53550.28462488
2023-03-07,12:43:50.000,66,11080158,12645,0,1678193029,13118.02092453,29.530849440001475,53550.44532864
2023-03-07,12:43:51.000,66,11080192,12845,0,1678193030,13118.10176025,29.38986683999974,53550.50821272001
2023-03-07,12:43:52.000,66,11080155,12445,0,1678193031,13118.189332279995,29.192491200003133,53550.57808392001
2023-03-07,12:43:53.000,66,11080194,12645,0,1678193032,13118.30384955,29.079705119998835,53550.68289072
2023-03-07,12:43:54.000,66,11080228,12365,0,1678193033,13118.26343169,28.938722520004376,53550.633980880004
2023-03-07,12:43:55.000,66,11080163,12565,0,1678193034,13118.310585859996,28.81183818000136,53550.74577480001
2023-03-07,12:43:56.000,66,11080192,12285,0,1678193035,13118.27690430999,28.734297750001133,53550.82962024
2023-03-07,12:43:57.000,66,11080161,12525,0,1678193036,13118.25669537999,28.62151167000411,53550.822633120006
2023-03-07,12:43:58.000,66,11080179,12605,0,1678193037,13118.24322276,28.487578200001735,53550.96237552001
2023-03-07,12:43:59.000,66,11080184,12445,0,1678193038,13118.229750139995,28.35364472999936,53551.06718232
2023-03-07,12:44:00.000,66,11080207,12365,0,1678193039,13118.16238704,28.297251690004487,53551.07416944
2023-03-07,12:44:01.000,66,11080194,12365,0,1678193040,13118.04113346,28.17741648000083,53551.15102776001
2023-03-07,12:44:02.000,66,11080182,12725,0,1678193041,13117.872725709989,28.099876050000603,53551.10910504001
2023-03-07,12:44:03.000,66,11080197,12685,0,1678193042,13117.764944749993,27.95184431999951,53551.12307928
2023-03-07,12:44:04.000,66,11080167,12605,0,1678193043,13117.677372719998,27.803812589998415,53551.13006640001
2023-03-07,12:44:05.000,66,11080176,12645,0,1678193044,13117.603273309993,27.662829990003956,53551.17897624001
2023-03-07,12:44:06.000,66,11080186,12445,0,1678193045,13117.461810799992,27.641682599998603,53551.088143680005
2023-03-07,12:44:07.000,66,11080165,12605,0,1678193046,13117.360766149992,27.557093039999017,53551.158014880006
2023-03-07,12:44:08.000,66,11080223,12605,0,1678193047,13117.306875670001,27.59938782000245,53551.21391184
2023-03-07,12:44:09.000,66,11080192,12645,0,1678193048,13117.111522679996,27.521847390002222,53551.21391184
2023-03-07,12:44:10.000,66,11080205,12525,0,1678193049,13116.929642309995,27.493650870004785,53551.0951308
2023-03-07,12:44:11.000,66,11080141,12245,0,1678193050,13116.720816699999,27.451356090001354,53551.07416944
2023-03-07,12:44:12.000,66,11080193,12565,0,1678193051,13116.525463709993,27.430208700003277,53550.97634976
2023-03-07,12:44:13.000,66,11080199,12405,0,1678193052,13116.343583339993,27.41611044000456,53550.90647856
2023-03-07,12:44:14.000,66,11080222,12605,0,1678193053,13116.168439280002,27.41611044000456,53550.8505816
2023-03-07,12:44:15.000,66,11080189,12525,0,1678193054,13115.959613669991,27.437257830002636,53550.8505816
2023-03-07,12:44:16.000,66,11080207,12645,0,1678193055,13115.72384282,27.444306960001995,53550.801671760004
2023-03-07,12:44:17.000,66,11080251,12685,0,1678193056,13115.481335659999,27.458405220000714,53550.62699376001
2023-03-07,12:44:18.000,66,11080225,12485,0,1678193057,13115.279246359998,27.444306960001995,53550.5012256
2023-03-07,12:44:19.000,66,11080153,12405,0,1678193058,13115.083893369992,27.430208700003277,53550.47327712
2023-03-07,12:44:20.000,66,11080158,12485,0,1678193059,13114.935694549997,27.500700000004144,53550.34052184001
2023-03-07,12:44:21.000,66,11080164,12565,0,1678193060,13114.740341559991,27.564142169998377,53550.33353472
2023-03-07,12:44:22.000,66,11080162,12485,0,1678193061,13114.592142739995,27.521847390002222,53550.130908240004
2023-03-07,12:44:23.000,66,11080175,12605,0,1678193062,13114.44394392,27.59938782000245,53550.10994688
2023-03-07,12:44:24.000,66,11080195,12445,0,1678193063,13114.302481409999,27.620535210000526,53550.0121272
2023-03-07,12:44:25.000,66,11080202,12525,0,1678193064,13114.181227829999,27.634633469999244,53549.942256
2023-03-07,12:44:26.000,66,11080185,12645,0,1678193065,13114.093655799988,27.59938782000245,53549.816487840006
2023-03-07,12:44:27.000,66,11080170,12645,0,1678193066,13114.026292699993,27.53594565000094,53549.64180984001
2023-03-07,12:44:28.000,66,11080177,12685,0,1678193067,13113.958929599998,27.521847390002222,53549.56495152
2023-03-07,12:44:29.000,66,11080153,12365,0,1678193068,13113.979138529998,27.53594565000094,53549.49508032
2023-03-07,12:44:30.000,66,11080195,12525,0,1678193069,13113.965665909993,27.557093039999017,53549.432196240006
2023-03-07,12:44:31.000,66,11080154,12525,0,1678193070,13113.979138529998,27.52889652000158,53549.39726064
2023-03-07,12:44:32.000,66,11080136,12445,0,1678193071,13113.898302809997,27.52889652000158,53549.3483508
2023-03-07,12:44:33.000,66,11080242,12725,0,1678193072,13113.824203399992,27.52889652000158,53549.2086084
2023-03-07,12:44:34.000,66,11080196,12565,0,1678193073,13113.790521850002,27.500700000004144,53549.1736728
2023-03-07,12:44:35.000,66,11080206,12605,0,1678193074,13113.770312920002,27.430208700003277,53549.04790464001
2023-03-07,12:44:36.000,66,11080188,12365,0,1678193075,13113.723158749992,27.430208700003277,53548.978033440006
2023-03-07,12:44:37.000,66,11080212,12645,0,1678193076,13113.642323029992,27.437257830002636,53548.90117512001
2023-03-07,12:44:38.000,66,11080145,12605,0,1678193077,13113.54801469,27.423159570003918,53548.810342560006
2023-03-07,12:44:39.000,66,11080155,12685,0,1678193078,13113.494124209996,27.380864790000487,53548.83130392001
2023-03-07,12:44:40.000,66,11080171,12845,0,1678193079,13113.42676111,27.35266827000305,53548.81732968
2023-03-07,12:44:41.000,66,11080251,12565,0,1678193080,13113.292034909995,27.35971740000241,53548.691561520005
2023-03-07,12:44:42.000,66,11080194,12445,0,1678193081,13113.069736679994,27.35971740000241,53548.5797676
2023-03-07,12:44:43.000,66,11080179,12285,0,1678193082,13113.002373579999,27.282176970002183,53548.56579336001
2023-03-07,12:44:44.000,66,11080154,12605,0,1678193083,13112.914801549989,27.197587410002598,53548.53085776
2023-03-07,12:44:45.000,66,11080187,12565,0,1678193084,13112.833965829988,27.112997850003012,53548.5098964
2023-03-07,12:44:46.000,66,11080182,12325,0,1678193085,13112.780075349998,27.148243499999808,53548.38412824
2023-03-07,12:44:47.000,66,11080198,12365,0,1678193086,13112.732921180002,27.063653940000222,53548.34220552
2023-03-07,12:44:48.000,66,11080220,12605,0,1678193087,13112.759866419998,26.986113509999996,53548.307269920006
2023-03-07,12:44:49.000,66,11080247,12485,0,1678193088,13112.712712250002,26.93676960000448,53548.14656616
2023-03-07,12:44:50.000,66,11080201,12605,0,1678193089,13112.793547969988,26.89447482000105,53548.08368208001
2023-03-07,12:44:51.000,66,11080230,12485,0,1678193090,13112.860911069998,26.809885260001465,53548.09765632
2023-03-07,12:44:52.000,66,11080160,12325,0,1678193091,13112.887856309993,26.739393960000598,53547.99284952001
2023-03-07,12:44:53.000,66,11080171,12525,0,1678193092,13112.961955719999,26.654804400001012,53547.92996544
2023-03-07,12:44:54.000,66,11080189,12365,0,1678193093,13113.042791439999,26.633657010002935,53547.91599120001
2023-03-07,12:44:55.000,66,11080162,12725,0,1678193094,13113.190990259995,26.598411359998863,53547.96490104001
2023-03-07,12:44:56.000,66,11080169,12645,0,1678193095,13113.21793549999,26.513821799999278,53547.922978320006
2023-03-07,12:44:57.000,66,11080264,12485,0,1678193096,13113.211199189995,26.422183110000333,53547.83214576
2023-03-07,12:44:58.000,66,11080195,12605,0,1678193097,13113.25835335999,26.32349529000203,53547.79721016001
2023-03-07,12:44:59.000,66,11080222,12645,0,1678193098,13113.19772656999,26.30234790000395,53547.804197280006
2023-03-07,12:45:00.000,66,11080187,12765,0,1678193099,13113.22467181,26.25300399000116,53547.71336472
2023-03-07,12:45:01.000,66,11080221,12525,0,1678193100,13113.20446288,26.161365300002217,53547.79022304
2023-03-07,12:45:02.000,66,11080218,12405,0,1678193101,13113.130363469994,26.175463560000935,53547.79022304
2023-03-07,12:45:03.000,66,11080172,12685,0,1678193102,13113.083209299999,26.069726610003272,53547.77624880001
2023-03-07,12:45:04.000,66,11080211,12285,0,1678193103,13113.103418229999,25.971038789997692,53547.79721016001
2023-03-07,12:45:05.000,66,11080235,12645,0,1678193104,13113.015846199989,25.92169488000218,53547.7413132
2023-03-07,12:45:06.000,66,11080194,12605,0,1678193105,13112.935010479989,25.87235096999939,53547.70637760001
2023-03-07,12:45:07.000,66,11080204,12405,0,1678193106,13112.867647379993,25.837105320002593,53547.69240336
2023-03-07,12:45:08.000,66,11080202,12645,0,1678193107,13112.753130110003,25.815957930004515,53547.65746776001
2023-03-07,12:45:09.000,66,11080165,12365,0,1678193108,13112.618403909997,25.759564890002366,53547.636506400006
2023-03-07,12:45:10.000,66,11080156,12485,0,1678193109,13112.463468779992,25.794810539999162,53547.62253216
2023-03-07,12:45:11.000,66,11080164,12485,0,1678193110,13112.32874258,25.6890735900015,53547.615545040004
2023-03-07,12:45:12.000,66,11080156,12605,0,1678193111,13112.24117054999,25.646778809998068,53547.55964808001
2023-03-07,12:45:13.000,66,11080233,12525,0,1678193112,13112.09970803999,25.562189249998482,53547.566635200004
2023-03-07,12:45:14.000,66,11080235,12445,0,1678193113,13111.92456398,25.597434900002554,53547.47580264
2023-03-07,12:45:15.000,66,11080166,12805,0,1678193114,13111.863937189999,25.576287510004477,53547.419905680006
2023-03-07,12:45:16.000,66,11080162,12525,0,1678193115,13111.742683609998,25.541041860000405,53547.32907312
2023-03-07,12:45:17.000,66,11080194,12605,0,1678193116,13111.675320509989,25.597434900002554,53547.38497008
2023-03-07,12:45:18.000,66,11080184,12565,0,1678193117,13111.655111579988,25.63972967999871,53547.350034480005
2023-03-07,12:45:19.000,66,11080172,12645,0,1678193118,13111.547330619993,25.6890735900015,53547.32907312
2023-03-07,12:45:20.000,66,11080244,12485,0,1678193119,13111.533858000003,25.68202446000214,53547.24522768001
2023-03-07,12:45:21.000,66,11080194,12365,0,1678193120,13111.486703829993,25.696122720000858,53547.231253440004
2023-03-07,12:45:22.000,66,11080211,12445,0,1678193121,13111.385659179992,25.752515760003007,53547.09849816
2023-03-07,12:45:23.000,66,11080179,12325,0,1678193122,13111.378922869997,25.759564890002366,53547.063562560004
2023-03-07,12:45:24.000,66,11080186,12965,0,1678193123,13111.392395490002,25.773663150001084,53547.07054968
2023-03-07,12:45:25.000,66,11080153,12805,0,1678193124,13111.432813350002,25.80890879999788,53547.084523920006
2023-03-07,12:45:26.000,66,11080171,12245,0,1678193125,13111.493440140002,25.85825271000067,53547.014652720005
2023-03-07,12:45:27.000,66,11080198,12605,0,1678193126,13111.513649070002,25.87235096999939,53546.90984592001
2023-03-07,12:45:28.000,66,11080224,12445,0,1678193127,13111.587748479993,25.815957930004515,53546.916833040006
2023-03-07,12:45:29.000,66,11080210,12485,0,1678193128,13111.675320509989,25.794810539999162,53546.87491032
2023-03-07,12:45:30.000,66,11080217,12525,0,1678193129,13111.830255639994,25.830056190003233,53546.895871680004
2023-03-07,12:45:31.000,66,11080147,12445,0,1678193130,13111.951509219994,25.80890879999788,53546.81901336001
2023-03-07,12:45:32.000,66,11080158,12805,0,1678193131,13111.94477291,25.80890879999788,53546.7631164
2023-03-07,12:45:33.000,66,11080252,12565,0,1678193132,13111.931300289994,25.815957930004515,53546.777090640004
2023-03-07,12:45:34.000,66,11080166,12605,0,1678193133,13111.99866338999,25.752515760003007,53546.79106488001
2023-03-07,12:45:35.000,66,11080191,12605,0,1678193134,13112.032344939995,25.745466630003648,53546.846961840005
2023-03-07,12:45:36.000,66,11080175,12605,0,1678193135,13111.991927079995,25.646778809998068,53546.74215504001
2023-03-07,12:45:37.000,66,11080161,12405,0,1678193136,13111.884146119999,25.555140119999123,53546.67228384001
2023-03-07,12:45:38.000,66,11080230,12365,0,1678193137,13111.796574089989,25.583336640003836,53546.66529672
2023-03-07,12:45:39.000,66,11080239,12685,0,1678193138,13111.796574089989,25.50579621000361,53546.581451280006
2023-03-07,12:45:40.000,66,11080237,12565,0,1678193139,13111.688793129993,25.435304910002742,53546.57446416001
2023-03-07,12:45:41.000,66,11080190,12485,0,1678193140,13111.533858000003,25.435304910002742,53546.42773464
2023-03-07,12:45:42.000,66,11080168,12285,0,1678193141,13111.378922869997,25.39301012999931,53546.49760584
2023-03-07,12:45:43.000,66,11080170,12285,0,1678193142,13111.271141910001,25.350715350003156,53546.511580080005
2023-03-07,12:45:44.000,66,11080186,12525,0,1678193143,13111.095997849996,25.25907666000421,53546.42074752
2023-03-07,12:45:45.000,66,11080243,12405,0,1678193144,13110.954535339995,25.252027530004852,53546.36485056001
2023-03-07,12:45:46.000,66,11080213,12525,0,1678193145,13110.833281759995,25.26612579000357,53546.31594072001
2023-03-07,12:45:47.000,66,11080208,12605,0,1678193146,13110.70529187,25.25907666000421,53546.14824984001
2023-03-07,12:45:48.000,66,11080167,12685,0,1678193147,13110.644665079999,25.27317492000293,53546.09934000001
2023-03-07,12:45:49.000,66,11080188,12685,0,1678193148,13110.577301979989,25.244978399998217,53546.09235288
2023-03-07,12:45:50.000,66,11080224,12605,0,1678193149,13110.469521019993,25.294322310001007,53545.9945332
2023-03-07,12:45:51.000,66,11080231,12365,0,1678193150,13110.402157919998,25.301371440000366,53545.89671352
2023-03-07,12:45:52.000,66,11080180,12805,0,1678193151,13110.361740059998,25.350715350003156,53545.86177792001
2023-03-07,12:45:53.000,66,11080269,12605,0,1678193152,13110.328058509993,25.40005925999867,53545.749984
2023-03-07,12:45:54.000,66,11080249,12765,0,1678193153,13110.301113269998,25.44940317000146,53545.72902264
2023-03-07,12:45:55.000,66,11080178,12685,0,1678193154,13110.253959100002,25.45645230000082,53545.6102416
2023-03-07,12:45:56.000,66,11080197,12565,0,1678193155,13110.193332310002,25.51284534000297,53545.4704992
2023-03-07,12:45:57.000,66,11080146,12285,0,1678193156,13110.159650759997,25.541041860000405,53545.386653760004
2023-03-07,12:45:58.000,66,11080164,12445,0,1678193157,13110.152914450002,25.51284534000297,53545.33075680001
2023-03-07,12:45:59.000,66,11080165,12605,0,1678193158,13110.179859689997,25.49874708000425,53545.2958212
2023-03-07,12:46:00.000,66,11080168,12565,0,1678193159,13110.233750170002,25.50579621000361,53545.267872720004
2023-03-07,12:46:01.000,66,11080214,12765,0,1678193160,13110.247222789993,25.526943600001687,53545.20498864
2023-03-07,12:46:02.000,66,11080175,12445,0,1678193161,13110.092287660002,25.653827940004703,53545.051272000004
2023-03-07,12:46:03.000,66,11080210,12485,0,1678193162,13110.078815039997,25.66792620000342,53544.98838792
2023-03-07,12:46:04.000,66,11080166,12405,0,1678193163,13110.078815039997,25.590385770003195,53544.953452320005
2023-03-07,12:46:05.000,66,11080193,12285,0,1678193164,13110.024924559992,25.576287510004477,53544.94646520001
2023-03-07,12:46:06.000,66,11080186,12245,0,1678193165,13110.011451940001,25.597434900002554,53544.89056824
2023-03-07,12:46:07.000,66,11080170,12805,0,1678193166,13109.971034080001,25.541041860000405,53544.72986448001
2023-03-07,12:46:08.000,66,11080201,12725,0,1678193167,13110.004715629992,25.470550559999538,53544.680954639996
2023-03-07,12:46:09.000,66,11080264,12485,0,1678193168,13110.031660870001,25.421206650004024,53544.63903192001
2023-03-07,12:46:10.000,66,11080229,12365,0,1678193169,13109.896934669996,25.378911870000593,53544.569160720006
2023-03-07,12:46:11.000,66,11080175,12645,0,1678193170,13109.78915371,25.22383101000014,53544.54121224001
2023-03-07,12:46:12.000,66,11080188,12565,0,1678193171,13109.70158167999,25.10399580000376,53544.401469840006
2023-03-07,12:46:13.000,66,11080144,12445,0,1678193172,13109.66790013,25.026455370003532,53544.380508480004
2023-03-07,12:46:14.000,66,11080165,12565,0,1678193173,13109.634218579995,24.977111460000742,53544.3176244
2023-03-07,12:46:15.000,66,11080212,12765,0,1678193174,13109.674636439995,24.80793234000157,53544.33858576
2023-03-07,12:46:16.000,66,11080200,12605,0,1678193175,13109.66116381999,24.779735820004134,53544.31063728
2023-03-07,12:46:17.000,66,11080178,12605,0,1678193176,13109.593800719995,24.751539299999422,53544.163907760005
2023-03-07,12:46:18.000,66,11080201,12365,0,1678193177,13109.553382859995,24.652851480001118,53544.14993352
2023-03-07,12:46:19.000,66,11080197,12645,0,1678193178,13109.56011916999,24.610556699997687,53544.05910096001
2023-03-07,12:46:20.000,66,11080195,12725,0,1678193179,13109.43886558999,24.617605830004322,53543.98922976001
2023-03-07,12:46:21.000,66,11080181,12445,0,1678193180,13109.337820939989,24.603507569998328,53543.98224264
2023-03-07,12:46:22.000,66,11080172,12445,0,1678193181,13109.155940569988,24.610556699997687,53543.94031992001
2023-03-07,12:46:23.000,66,11080128,12485,0,1678193182,13108.987532819992,24.533016270004737,53543.88442296
2023-03-07,12:46:24.000,66,11080224,12485,0,1678193183,13108.886488169992,24.427279319999798,53543.89141008001
2023-03-07,12:46:25.000,66,11080190,12565,0,1678193184,13108.745025659991,24.342689760000212,53543.78660328
2023-03-07,12:46:26.000,66,11080188,12445,0,1678193185,13108.56314528999,24.251051070001267,53543.709744960004
2023-03-07,12:46:27.000,66,11080198,12205,0,1678193186,13108.40147384999,24.19465802999912,53543.660835120005
2023-03-07,12:46:28.000,66,11080197,12445,0,1678193187,13108.172439309994,24.12416672999825,53543.51410560001
2023-03-07,12:46:29.000,66,11080239,12485,0,1678193188,13108.057922039989,24.05367543000466,53543.48615712001
2023-03-07,12:46:30.000,66,11080152,12325,0,1678193189,13107.977086319988,23.94793847999972,53543.45820864
2023-03-07,12:46:31.000,66,11080165,12565,0,1678193190,13107.815414880002,23.919741960002284,53543.374363200004
2023-03-07,12:46:32.000,66,11080166,12965,0,1678193191,13107.620061889997,23.891545440004847,53543.206672320004
2023-03-07,12:46:33.000,66,11080200,12445,0,1678193192,13107.559435099996,23.82810327000334,53543.21365944
2023-03-07,12:46:34.000,66,11080198,12565,0,1678193193,13107.40449996999,23.77171023000119,53543.12981400001
2023-03-07,12:46:35.000,66,11080193,12725,0,1678193194,13107.26977377,23.77875936000055,53543.12981400001
2023-03-07,12:46:36.000,66,11080185,12645,0,1678193195,13107.18220173999,23.863348920000135,53543.004045839996
2023-03-07,12:46:37.000,66,11080210,12565,0,1678193196,13107.027266609999,23.926791090001643,53542.941161760005
2023-03-07,12:46:38.000,66,11080161,12565,0,1678193197,13106.892540409994,23.919741960002284,53542.85731632
2023-03-07,12:46:39.000,66,11080167,12605,0,1678193198,13106.771286829993,23.94793847999972,53542.773470880005
2023-03-07,12:46:40.000,66,11080185,12365,0,1678193199,13106.751077899993,23.912692830002925,53542.73853528
2023-03-07,12:46:41.000,66,11080203,12685,0,1678193200,13106.636560630002,23.95498760999908,53542.61975424
2023-03-07,12:46:42.000,66,11080239,12485,0,1678193201,13106.528779669992,24.00433152000187,53542.51494744
2023-03-07,12:46:43.000,66,11080191,12605,0,1678193202,13106.420998709997,24.01138065000123,53542.54289592
2023-03-07,12:46:44.000,66,11080160,12605,0,1678193203,13106.340162989996,23.99728239000251,53542.45905048001
2023-03-07,12:46:45.000,66,11080180,12285,0,1678193204,13106.15154631,23.95498760999908,53542.38219216001
2023-03-07,12:46:46.000,66,11080170,12805,0,1678193205,13106.037029039995,23.898594570004207,53542.3961664
2023-03-07,12:46:47.000,66,11080211,12525,0,1678193206,13105.996611179995,23.926791090001643,53542.29135960001
2023-03-07,12:46:48.000,66,11080193,12685,0,1678193207,13105.956193319995,23.926791090001643,53542.29834672
2023-03-07,12:46:49.000,66,11080204,12525,0,1678193208,13105.90230283999,23.870398049999494,53542.21450128001
2023-03-07,12:46:50.000,66,11080211,12285,0,1678193209,13105.720422469989,23.933840220001002,53542.1865528
2023-03-07,12:46:51.000,66,11080139,12645,0,1678193210,13105.626114129998,23.969085869997798,53542.053797520006
2023-03-07,12:46:52.000,66,11080186,12645,0,1678193211,13105.552014719993,23.96203673999844,53542.0118748
2023-03-07,12:46:53.000,66,11080158,12565,0,1678193212,13105.403815899997,23.99023326000315,53541.99790056001
2023-03-07,12:46:54.000,66,11080223,12285,0,1678193213,13105.275826010002,24.01138065000123,53541.96296496
2023-03-07,12:46:55.000,66,11080152,12725,0,1678193214,13105.181517669997,24.018429780000588,53541.90008088
2023-03-07,12:46:56.000,66,11080145,12645,0,1678193215,13105.026582539991,24.01138065000123,53541.865145280004
2023-03-07,12:46:57.000,66,11080226,12605,0,1678193216,13104.898592649995,24.039577169998665,53541.77431272
2023-03-07,12:46:58.000,66,11080186,12485,0,1678193217,13104.777339069995,24.088921080001455,53541.73937712001
2023-03-07,12:46:59.000,66,11080151,12285,0,1678193218,13104.62240393999,24.081871950002096,53541.72540288
2023-03-07,12:47:00.000,66,11080148,12485,0,1678193219,13104.501150359989,24.201707159998477,53541.62059608001
2023-03-07,12:47:01.000,66,11080155,12285,0,1678193220,13104.312533679993,24.251051070001267,53541.44591808
2023-03-07,12:47:02.000,66,11080140,12605,0,1678193221,13104.096971760002,24.307444110003416,53541.40399536001
2023-03-07,12:47:03.000,66,11080198,12685,0,1678193222,13103.854464600001,24.342689760000212,53541.35508552001
2023-03-07,12:47:04.000,66,11080220,12605,0,1678193223,13103.760156259996,24.36383714999829,53541.3480984
2023-03-07,12:47:05.000,66,11080226,12605,0,1678193224,13103.638902679995,24.427279319999798,53541.2432916
2023-03-07,12:47:06.000,66,11080226,12525,0,1678193225,13103.49070386,24.483672360001947,53541.15245904
2023-03-07,12:47:07.000,66,11080211,12645,0,1678193226,13103.376186589994,24.59645843999897,53541.08258784
2023-03-07,12:47:08.000,66,11080171,12725,0,1678193227,13103.201042529989,24.69514626000455,53541.026690880004
2023-03-07,12:47:09.000,66,11080206,12485,0,1678193228,13102.992216919993,24.76563755999814,53540.90092272001
2023-03-07,12:47:10.000,66,11080185,12405,0,1678193229,13102.924853819997,24.737441040000704,53540.87297424001
2023-03-07,12:47:11.000,66,11080192,12525,0,1678193230,13102.864227029997,24.744490170000063,53540.72624472
2023-03-07,12:47:12.000,66,11080183,12485,0,1678193231,13102.837281790002,24.751539299999422,53540.65637352001
2023-03-07,12:47:13.000,66,11080224,12285,0,1678193232,13102.884435959997,24.843177989998367,53540.68432200001
2023-03-07,12:47:14.000,66,11080243,12525,0,1678193233,13102.817072860002,24.913669289999234,53540.55855384
2023-03-07,12:47:15.000,66,11080228,12605,0,1678193234,13102.729500829992,24.948914940003306,53540.39086296
2023-03-07,12:47:16.000,66,11080224,12405,0,1678193235,13102.877699650002,24.955964070002665,53540.43278568
2023-03-07,12:47:17.000,66,11080160,12445,0,1678193236,13102.911381199992,24.99825884999882,53540.36291448
2023-03-07,12:47:18.000,66,11080186,12565,0,1678193237,13102.951799059992,25.10399580000376,53540.376888720006
2023-03-07,12:47:19.000,66,11080189,12405,0,1678193238,13102.978744300002,25.2308801399995,53540.29304328
2023-03-07,12:47:20.000,66,11080176,12525,0,1678193239,13102.992216919993,25.28022405000229,53540.27906904001
2023-03-07,12:47:21.000,66,11080167,12725,0,1678193240,13103.012425849993,25.343666220003797,53540.258107680005
2023-03-07,12:47:22.000,66,11080227,12645,0,1678193241,13103.059580020003,25.357764480002515,53540.188236480004
2023-03-07,12:47:23.000,66,11080238,12605,0,1678193242,13103.194306219993,25.46350143000018,53540.15330088001
2023-03-07,12:47:24.000,66,11080179,12525,0,1678193243,13103.261669319989,25.590385770003195,53540.08342968001
2023-03-07,12:47:25.000,66,11080211,12565,0,1678193244,13103.436813379994,25.653827940004703,53540.17426224
2023-03-07,12:47:26.000,66,11080184,12565,0,1678193245,13103.54459433999,25.731368369997654,53540.1952236
2023-03-07,12:47:27.000,66,11080193,12645,0,1678193246,13103.62543005999,25.80185966999852,53540.188236480004
2023-03-07,12:47:28.000,66,11080153,12605,0,1678193247,13103.70626577999,25.928744010001537,53540.16727512
2023-03-07,12:47:29.000,66,11080176,12445,0,1678193248,13103.928564009992,26.006284440001764,53540.23714632
2023-03-07,12:47:30.000,66,11080225,12485,0,1678193249,13104.029608659992,26.04857921999792,53540.188236480004
2023-03-07,12:47:31.000,66,11080201,12365,0,1678193250,13104.204752719997,26.104972260000068,53540.31400464
2023-03-07,12:47:32.000,66,11080207,12725,0,1678193251,13104.366424159998,26.182512690000294,53540.30003040001
2023-03-07,12:47:33.000,66,11080197,12565,0,1678193252,13104.555040839994,26.182512690000294,53540.31400464
2023-03-07,12:47:34.000,66,11080180,12325,0,1678193253,13104.82449323999,26.14021791000414,53540.4397728
2023-03-07,12:47:35.000,66,11080177,12565,0,1678193254,13105.114154570001,26.161365300002217,53540.509644
2023-03-07,12:47:36.000,66,11080183,12445,0,1678193255,13105.349925419992,26.231856600003084,53540.60746368
2023-03-07,12:47:37.000,66,11080224,12525,0,1678193256,13105.578959959988,26.295298770004592,53540.62143792
2023-03-07,12:47:38.000,66,11080179,12165,0,1678193257,13105.787785569999,26.344642680000106,53540.691309120004
2023-03-07,12:47:39.000,66,11080191,12405,0,1678193258,13106.0100838,26.464477890003764,53540.70528336001
2023-03-07,12:47:40.000,66,11080189,12525,0,1678193259,13106.11112845,26.4926744100012,53540.75419320001
2023-03-07,12:47:41.000,66,11080211,12565,0,1678193260,13106.245854649991,26.570214840001427,53540.8939356
2023-03-07,12:47:42.000,66,11080175,12645,0,1678193261,13106.367108229992,26.626607880003576,53540.95681968
2023-03-07,12:47:43.000,66,11080202,12485,0,1678193262,13106.468152879992,26.68300091999845,53541.08258784
2023-03-07,12:47:44.000,66,11080231,12525,0,1678193263,13106.609615389993,26.697099180004443,53541.20835600001
2023-03-07,12:47:45.000,66,11080218,12805,0,1678193264,13106.703923729998,26.71119744000316,53541.28521432001
2023-03-07,12:47:46.000,66,11080196,12325,0,1678193265,13106.717396349988,26.78168874000403,53541.33412416001
2023-03-07,12:47:47.000,66,11080211,12565,0,1678193266,13106.737605279988,26.823983520000183,53541.36905976
2023-03-07,12:47:48.000,66,11080225,12445,0,1678193267,13106.811704689993,26.873327430002973,53541.53675064
2023-03-07,12:47:49.000,66,11080159,12565,0,1678193268,13106.744341589998,26.8380817799989,53541.53675064
2023-03-07,12:47:50.000,66,11080225,12525,0,1678193269,13106.885804099998,26.866278300003614,53541.67649304
2023-03-07,12:47:51.000,66,11080189,12525,0,1678193270,13106.872331479994,26.90857307999977,53541.697454400004
2023-03-07,12:47:52.000,66,11080200,12485,0,1678193271,13106.919485649989,26.866278300003614,53541.82322256
2023-03-07,12:47:53.000,66,11080206,12565,0,1678193272,13106.953167199994,26.823983520000183,53541.85815816001
2023-03-07,12:47:54.000,66,11080219,12685,0,1678193273,13107.06094815999,26.831032649999543,53541.99790056001
2023-03-07,12:47:55.000,66,11080241,12605,0,1678193274,13107.12831126,26.873327430002973,53542.04681040001
2023-03-07,12:47:56.000,66,11080186,12365,0,1678193275,13107.16199280999,26.816934390000824,53542.151617200005
2023-03-07,12:47:57.000,66,11080216,12605,0,1678193276,13107.215883289995,26.866278300003614,53542.16559144001
2023-03-07,12:47:58.000,66,11080246,12605,0,1678193277,13107.26977377,26.831032649999543,53542.19353992001
2023-03-07,12:47:59.000,66,11080195,12245,0,1678193278,13107.24956484,26.866278300003614,53542.26341112001
2023-03-07,12:48:00.000,66,11080240,12445,0,1678193279,13107.296719009995,26.964966120001918,53542.34725656
2023-03-07,12:48:01.000,66,11080242,12165,0,1678193280,13107.337136869995,27.035457420002786,53542.45206336
2023-03-07,12:48:02.000,66,11080204,12725,0,1678193281,13107.24956484,27.049555680001504,53542.42411488
2023-03-07,12:48:03.000,66,11080185,12445,0,1678193282,13107.32366424999,27.12709611000173,53542.47302472
2023-03-07,12:48:04.000,66,11080192,12365,0,1678193283,13107.337136869995,27.218734800000675,53542.59180576
2023-03-07,12:48:05.000,66,11080195,12485,0,1678193284,13107.485335689991,27.211685670001316,53542.67565120001
2023-03-07,12:48:06.000,66,11080194,12805,0,1678193285,13107.586380339992,27.239882189998752,53542.71757392001
2023-03-07,12:48:07.000,66,11080215,12605,0,1678193286,13107.660479749997,27.31742261999898,53542.7105868
2023-03-07,12:48:08.000,66,11080178,12485,0,1678193287,13107.849096429993,27.380864790000487,53542.79443224001
2023-03-07,12:48:09.000,66,11080209,12605,0,1678193288,13108.024240489998,27.472503479999432,53542.87827768
2023-03-07,12:48:10.000,66,11080223,12765,0,1678193289,13108.098339899989,27.59938782000245,53542.82936784
2023-03-07,12:48:11.000,66,11080247,12805,0,1678193290,13108.138757759989,27.648731729997962,53542.96911024
2023-03-07,12:48:12.000,66,11080198,12525,0,1678193291,13108.21959347999,27.72627215999819,53542.955136
2023-03-07,12:48:13.000,66,11080222,12485,0,1678193292,13108.273483959994,27.747419550003542,53542.96212312001
2023-03-07,12:48:14.000,66,11080176,12525,0,1678193293,13108.46883695,27.803812589998415,53543.108852640005
2023-03-07,12:48:15.000,66,11080162,12405,0,1678193294,13108.58335421999,27.909549540003354,53543.24160792
2023-03-07,12:48:16.000,66,11080180,12685,0,1678193295,13108.69113518,27.923647800002072,53543.28353064
2023-03-07,12:48:17.000,66,11080184,12565,0,1678193296,13108.832597690001,27.93774606000079,53543.38135032
2023-03-07,12:48:18.000,66,11080190,12565,0,1678193297,13108.953851270002,27.93774606000079,53543.35340184
2023-03-07,12:48:19.000,66,11080202,12645,0,1678193298,13109.196358429988,27.94479519000015,53543.45820864
2023-03-07,12:48:20.000,66,11080162,12445,0,1678193299,13109.371502489994,27.98708997000358,53543.55602832001
2023-03-07,12:48:21.000,66,11080216,12645,0,1678193300,13109.54664655,28.078728660002525,53543.6887836
2023-03-07,12:48:22.000,66,11080238,12365,0,1678193301,13109.66790013,28.149219960003393,53543.660835120005
2023-03-07,12:48:23.000,66,11080267,12605,0,1678193302,13109.775681089995,28.17741648000083,53543.80756464
2023-03-07,12:48:24.000,66,11080208,12605,0,1678193303,13109.984506699991,28.247907780001697,53543.947307040005
2023-03-07,12:48:25.000,66,11080256,12565,0,1678193304,13110.206804929992,28.17036735000147,53544.13595928001
2023-03-07,12:48:26.000,66,11080185,12445,0,1678193305,13110.361740059998,28.198563869998907,53544.14993352
2023-03-07,12:48:27.000,66,11080228,12605,0,1678193306,13110.610983529994,28.381841250004072,53544.26172744
2023-03-07,12:48:28.000,66,11080205,12885,0,1678193307,13110.853490689995,28.4593816800043,53544.40845696
2023-03-07,12:48:29.000,66,11080193,12485,0,1678193308,13111.00842582,28.480529070002376,53544.47134104001
2023-03-07,12:48:30.000,66,11080219,12485,0,1678193309,13111.257669289997,28.445283419998304,53544.715890240004
2023-03-07,12:48:31.000,66,11080186,12725,0,1678193310,13111.446285969992,28.431185159999586,53544.80672280001
2023-03-07,12:48:32.000,66,11080196,12445,0,1678193311,13111.722474679998,28.35364472999936,53545.00934928
2023-03-07,12:48:33.000,66,11080144,12605,0,1678193312,13111.91782766999,28.381841250004072,53545.09319472001
2023-03-07,12:48:34.000,66,11080259,12605,0,1678193313,13112.072762799995,28.374792120004713,53545.10716896
2023-03-07,12:48:35.000,66,11080188,12365,0,1678193314,13112.28832472,28.35364472999936,53545.35171816
2023-03-07,12:48:36.000,66,11080144,12485,0,1678193315,13112.369160440001,28.36069385999872,53545.46351208
2023-03-07,12:48:37.000,66,11080157,12725,0,1678193316,13112.577986049997,28.325448210001923,53545.70107416
2023-03-07,12:48:38.000,66,11080204,12605,0,1678193317,13112.705975939993,28.276104299999133,53545.84780368
2023-03-07,12:48:39.000,66,11080219,12365,0,1678193318,13112.665558079992,28.23380952000298,53545.910687760006
2023-03-07,12:48:40.000,66,11080189,12965,0,1678193319,13112.759866419998,28.262006040000415,53546.04344304
2023-03-07,12:48:41.000,66,11080188,12485,0,1678193320,13112.847438449993,28.240858650002338,53546.14824984001
2023-03-07,12:48:42.000,66,11080259,12365,0,1678193321,13112.968692029994,28.23380952000298,53546.274018000004
2023-03-07,12:48:43.000,66,11080230,12605,0,1678193322,13113.110154539994,28.23380952000298,53546.36485056001
2023-03-07,12:48:44.000,66,11080230,12445,0,1678193323,13113.24488074,28.29020255999785,53546.49061872
2023-03-07,12:48:45.000,66,11080211,12605,0,1678193324,13113.35939800999,28.247907780001697,53546.6583096
2023-03-07,12:48:46.000,66,11080220,12565,0,1678193325,13113.39981586999,28.240858650002338,53546.80503912
2023-03-07,12:48:47.000,66,11080233,12565,0,1678193326,13113.473915279996,28.262006040000415,53546.93080728
2023-03-07,12:48:48.000,66,11080161,12605,0,1678193327,13113.615377789996,28.23380952000298,53547.09151104
2023-03-07,12:48:49.000,66,11080191,12725,0,1678193328,13113.635586719996,28.247907780001697,53547.21029208
2023-03-07,12:48:50.000,66,11080188,12485,0,1678193329,13113.642323029992,28.254956910001056,53547.280163280004
2023-03-07,12:48:51.000,66,11080178,12805,0,1678193330,13113.669268270001,28.205612999998266,53547.41291856001
2023-03-07,12:48:52.000,66,11080199,12685,0,1678193331,13113.635586719996,28.29020255999785,53547.4268928
2023-03-07,12:48:53.000,66,11080231,12645,0,1678193332,13113.595168859996,28.262006040000415,53547.48278976
2023-03-07,12:48:54.000,66,11080192,12445,0,1678193333,13113.615377789996,28.240858650002338,53547.66445488
2023-03-07,12:48:55.000,66,11080169,12525,0,1678193334,13113.642323029992,28.240858650002338,53547.76227456
2023-03-07,12:48:56.000,66,11080177,12485,0,1678193335,13113.662531959992,28.247907780001697,53547.8111844
2023-03-07,12:48:57.000,66,11080209,12525,0,1678193336,13113.756840299997,28.29020255999785,53547.902016960004
2023-03-07,12:48:58.000,66,11080229,12525,0,1678193337,13113.736631369997,28.33954647000064,53547.93695256
2023-03-07,12:48:59.000,66,11080209,12605,0,1678193338,13113.676004579997,28.36069385999872,53547.99284952001
2023-03-07,12:49:00.000,66,11080197,12565,0,1678193339,13113.608641480001,28.36069385999872,53547.99983664
2023-03-07,12:49:01.000,66,11080184,12605,0,1678193340,13113.622114099991,28.29020255999785,53548.069707840004
2023-03-07,12:49:02.000,66,11080239,12725,0,1678193341,13113.568223620001,28.21971126000426,53548.06272072001
2023-03-07,12:49:03.000,66,11080177,12525,0,1678193342,13113.561487309991,28.17741648000083,53548.195476
2023-03-07,12:49:04.000,66,11080234,12645,0,1678193343,13113.494124209996,28.23380952000298,53548.16752752
2023-03-07,12:49:05.000,66,11080185,12685,0,1678193344,13113.312243839995,28.23380952000298,53548.16752752
2023-03-07,12:49:06.000,66,11080222,12405,0,1678193345,13113.12362716,28.22676039000362,53548.09765632
2023-03-07,12:49:07.000,66,11080172,12605,0,1678193346,13112.968692029994,28.078728660002525,53548.13259192001
2023-03-07,12:49:08.000,66,11080189,12285,0,1678193347,13112.887856309993,27.95184431999951,53548.188488880005
2023-03-07,12:49:09.000,66,11080145,12405,0,1678193348,13112.827229519993,27.888402149998,53548.16054040001
2023-03-07,12:49:10.000,66,11080184,12405,0,1678193349,13112.948483099994,27.76151781000226,53548.15355328
2023-03-07,12:49:11.000,66,11080206,12485,0,1678193350,13112.833965829988,27.740370420004183,53548.20945024001
2023-03-07,12:49:12.000,66,11080178,12445,0,1678193351,13112.867647379993,27.733321290004824,53548.20945024001
2023-03-07,12:49:13.000,66,11080266,12445,0,1678193352,13112.914801549989,27.698075640000752,53548.27932144001
2023-03-07,12:49:14.000,66,11080208,12685,0,1678193353,13112.867647379993,27.662829990003956,53548.24438584
2023-03-07,12:49:15.000,66,11080150,12485,0,1678193354,13112.854174759988,27.7544686800029,53548.15355328
2023-03-07,12:49:16.000,66,11080170,12725,0,1678193355,13112.813756899988,27.82495998000377,53548.23041160001
2023-03-07,12:49:17.000,66,11080205,12445,0,1678193356,13112.645349149992,27.902500410003995,53548.13259192001
2023-03-07,12:49:18.000,66,11080115,12525,0,1678193357,13112.658821769997,27.958893449998868,53548.18150176001
2023-03-07,12:49:19.000,66,11080197,12645,0,1678193358,13112.625140219992,27.93069693000143,53548.27932144001
2023-03-07,12:49:20.000,66,11080160,12405,0,1678193359,13112.483677709992,27.888402149998,53548.27932144001
2023-03-07,12:49:21.000,66,11080207,12685,0,1678193360,13112.382633059991,27.867254759999923,53548.27233432
2023-03-07,12:49:22.000,66,11080193,12445,0,1678193361,13112.281588409991,27.902500410003995,53548.22342448
2023-03-07,12:49:23.000,66,11080166,12205,0,1678193362,13112.24790686,27.93069693000143,53548.139579040006
2023-03-07,12:49:24.000,66,11080169,12565,0,1678193363,13112.322006269991,27.895451280004636,53548.16752752
2023-03-07,12:49:25.000,66,11080250,12565,0,1678193364,13112.396105679996,27.93774606000079,53548.13259192001
2023-03-07,12:49:26.000,66,11080178,12565,0,1678193365,13112.503886639992,27.98708997000358,53548.17451464
2023-03-07,12:49:27.000,66,11080180,12405,0,1678193366,13112.618403909997,28.036433879999095,53548.20246312
2023-03-07,12:49:28.000,66,11080234,12725,0,1678193367,13112.645349149992,28.050532139997813,53548.15355328
2023-03-07,12:49:29.000,66,11080198,12525,0,1678193368,13112.813756899988,28.078728660002525,53548.21643736
2023-03-07,12:49:30.000,66,11080207,12365,0,1678193369,13112.860911069998,28.16331822000211,53548.22342448
2023-03-07,12:49:31.000,66,11080212,12605,0,1678193370,13113.002373579999,28.17741648000083,53548.24438584
2023-03-07,12:49:32.000,66,11080148,12725,0,1678193371,13113.110154539994,28.198563869998907,53548.188488880005
2023-03-07,12:49:33.000,66,11080204,12365,0,1678193372,13113.089945609994,28.21971126000426,53548.195476
2023-03-07,12:49:34.000,66,11080262,12445,0,1678193373,13113.26508967,28.22676039000362,53548.27233432
2023-03-07,12:49:35.000,66,11080153,12645,0,1678193374,13113.40655218,28.262006040000415,53548.38412824
2023-03-07,12:49:36.000,66,11080195,12645,0,1678193375,13113.541278379991,28.247907780001697,53548.44701232001
2023-03-07,12:49:37.000,66,11080177,12565,0,1678193376,13113.655795649996,28.22676039000362,53548.41207672
2023-03-07,12:49:38.000,66,11080197,12285,0,1678193377,13113.689477200001,28.23380952000298,53548.4400252
2023-03-07,12:49:39.000,66,11080213,12525,0,1678193378,13113.729895060002,28.205612999998266,53548.41906384001
2023-03-07,12:49:40.000,66,11080187,12365,0,1678193379,13113.844412329992,28.11397430999932,53548.53085776
2023-03-07,12:49:41.000,66,11080171,12565,0,1678193380,13113.864621259992,28.057581270004448,53548.51688352001
2023-03-07,12:49:42.000,66,11080169,12565,0,1678193381,13113.999347459998,28.029384749999736,53548.60771608
2023-03-07,12:49:43.000,66,11080176,12365,0,1678193382,13114.080183179998,27.923647800002072,53548.691561520005
2023-03-07,12:49:44.000,66,11080208,12685,0,1678193383,13114.053237939988,27.82495998000377,53548.73348424001
2023-03-07,12:49:45.000,66,11080186,12485,0,1678193384,13114.053237939988,27.683977380002034,53548.71252288001
2023-03-07,12:49:46.000,66,11080191,12525,0,1678193385,13114.093655799988,27.55004390999966,53548.67060016
2023-03-07,12:49:47.000,66,11080189,12605,0,1678193386,13114.107128419993,27.47955260999879,53548.740471360004
2023-03-07,12:49:48.000,66,11080163,12725,0,1678193387,13114.167755209994,27.493650870004785,53548.74745848
2023-03-07,12:49:49.000,66,11080218,12605,0,1678193388,13114.147546279994,27.451356090001354,53548.74745848
2023-03-07,12:49:50.000,66,11080178,12405,0,1678193389,13114.127337349993,27.444306960001995,53548.75444560001
2023-03-07,12:49:51.000,66,11080189,12565,0,1678193390,13113.972402220003,27.373815660001128,53548.810342560006
2023-03-07,12:49:52.000,66,11080207,12485,0,1678193391,13113.999347459998,27.19053828000324,53548.83130392001
2023-03-07,12:49:53.000,66,11080164,12525,0,1678193392,13113.945456979993,27.0848013299983,53548.789381200004
2023-03-07,12:49:54.000,66,11080231,12565,0,1678193393,13113.803994469992,27.042506550002145,53548.75444560001
2023-03-07,12:49:55.000,66,11080174,12285,0,1678193394,13113.810730780002,26.91562220999913,53548.83829104
2023-03-07,12:49:56.000,66,11080176,12325,0,1678193395,13113.716422439997,26.753492219999316,53548.85226528001
2023-03-07,12:49:57.000,66,11080166,12685,0,1678193396,13113.628850410001,26.577263970000786,53548.86623952
2023-03-07,12:49:58.000,66,11080165,12405,0,1678193397,13113.494124209996,26.478576150002482,53548.83130392001
2023-03-07,12:49:59.000,66,11080169,12565,0,1678193398,13113.453706349996,26.415133980000974,53548.810342560006
2023-03-07,12:50:00.000,66,11080150,12485,0,1678193399,13113.453706349996,26.182512690000294,53548.83829104
2023-03-07,12:50:01.000,66,11080217,12565,0,1678193400,13113.33918907999,26.08382487000199,53548.761432720006
2023-03-07,12:50:02.000,66,11080200,12605,0,1678193401,13113.170781329994,26.006284440001764,53548.67060016
2023-03-07,12:50:03.000,66,11080198,12685,0,1678193402,13113.09668191999,25.9005474900041,53548.642651680006
2023-03-07,12:50:04.000,66,11080177,12645,0,1678193403,13113.05626405999,25.696122720000858,53548.62867744
2023-03-07,12:50:05.000,66,11080161,12525,0,1678193404,13112.894592619989,25.484648819998256,53548.53784488
2023-03-07,12:50:06.000,66,11080181,12725,0,1678193405,13112.881119999998,25.336617090004438,53548.523870640005
2023-03-07,12:50:07.000,66,11080224,12725,0,1678193406,13112.827229519993,25.21678188000078,53548.48194792
2023-03-07,12:50:08.000,66,11080211,12485,0,1678193407,13112.780075349998,25.089897539997764,53548.48194792
2023-03-07,12:50:09.000,66,11080186,12365,0,1678193408,13112.732921180002,25.00530797999818,53548.426050960006
2023-03-07,12:50:10.000,66,11080249,12605,0,1678193409,13112.598194979997,25.04055363000225,53548.41207672
2023-03-07,12:50:11.000,66,11080191,12845,0,1678193410,13112.436523539996,24.934816680004587,53548.34220552
2023-03-07,12:50:12.000,66,11080168,12685,0,1678193411,13112.18054375999,24.941865810003947,53548.2653472
2023-03-07,12:50:13.000,66,11080209,12645,0,1678193412,13111.971718149995,24.87137451000308,53548.21643736
2023-03-07,12:50:14.000,66,11080185,12285,0,1678193413,13111.655111579988,24.85727625000436,53548.09765632
2023-03-07,12:50:15.000,66,11080136,12365,0,1678193414,13111.493440140002,24.793834080002853,53548.139579040006
2023-03-07,12:50:16.000,66,11080214,12725,0,1678193415,13111.08926154,24.779735820004134,53547.96490104001
2023-03-07,12:50:17.000,66,11080188,12445,0,1678193416,13110.92085378999,24.786784950003494,53548.069707840004
2023-03-07,12:50:18.000,66,11080172,12445,0,1678193417,13110.624456149999,24.751539299999422,53547.89502984001
2023-03-07,12:50:19.000,66,11080194,12405,0,1678193418,13110.314585890002,24.737441040000704,53547.74830032001
2023-03-07,12:50:20.000,66,11080233,12565,0,1678193419,13110.105760279992,24.673998869999195,53547.755287440006
2023-03-07,12:50:21.000,66,11080156,12565,0,1678193420,13109.836307879996,24.62465496000368,53547.62951928001
2023-03-07,12:50:22.000,66,11080130,12325,0,1678193421,13109.58706441,24.561212790002173,53547.46182840001
2023-03-07,12:50:23.000,66,11080228,12245,0,1678193422,13109.358029869989,24.5259671399981,53547.37798296
2023-03-07,12:50:24.000,66,11080223,12565,0,1678193423,13109.203094739998,24.483672360001947,53547.25920192
2023-03-07,12:50:25.000,66,11080239,12645,0,1678193424,13108.906697099992,24.427279319999798,53547.04958832
2023-03-07,12:50:26.000,66,11080204,12565,0,1678193425,13108.62377207999,24.448426709997875,53546.86792320001
2023-03-07,12:50:27.000,66,11080188,12565,0,1678193426,13108.50251849999,24.434328449999157,53546.8329876
2023-03-07,12:50:28.000,66,11080171,12645,0,1678193427,13108.185911929999,24.427279319999798,53546.64433536
2023-03-07,12:50:29.000,66,11080213,12645,0,1678193428,13107.977086319988,24.37088627999765,53546.53952856
2023-03-07,12:50:30.000,66,11080175,12645,0,1678193429,13107.761524399997,24.35678801999893,53546.462670240006
2023-03-07,12:50:31.000,66,11080168,12485,0,1678193430,13107.417972589996,24.34973888999957,53546.26004376
2023-03-07,12:50:32.000,66,11080187,12885,0,1678193431,13107.04747554,24.279247589998704,53546.106327120004
2023-03-07,12:50:33.000,66,11080191,12645,0,1678193432,13106.744341589998,24.17351064000104,53546.02946880001
2023-03-07,12:50:34.000,66,11080241,12645,0,1678193433,13106.414262400001,24.17351064000104,53545.77793248
2023-03-07,12:50:35.000,66,11080115,12365,0,1678193434,13106.11112845,24.095970210000814,53545.58229312
2023-03-07,12:50:36.000,66,11080195,12605,0,1678193435,13105.88883022,24.110068469999533,53545.39364088
2023-03-07,12:50:37.000,66,11080232,12525,0,1678193436,13105.545278409998,24.088921080001455,53545.239924240006
2023-03-07,12:50:38.000,66,11080231,12525,0,1678193437,13105.397079590002,24.05367543000466,53545.09319472001
2023-03-07,12:50:39.000,66,11080200,12285,0,1678193438,13105.221935529997,24.01138065000123,53544.93249096
2023-03-07,12:50:40.000,66,11080203,12765,0,1678193439,13104.979428369996,24.00433152000187,53544.76480008
2023-03-07,12:50:41.000,66,11080147,12525,0,1678193440,13104.82449323999,23.99728239000251,53544.55518648
2023-03-07,12:50:42.000,66,11080209,12205,0,1678193441,13104.534831909994,23.99023326000315,53544.2477532
2023-03-07,12:50:43.000,66,11080157,12445,0,1678193442,13104.359687849988,23.919741960002284,53544.17089488
2023-03-07,12:50:44.000,66,11080238,12605,0,1678193443,13104.144125929997,23.842201530002058,53543.9333328
2023-03-07,12:50:45.000,66,11080203,12565,0,1678193444,13103.901618769996,23.750562840003113,53543.730706320006
2023-03-07,12:50:46.000,66,11080151,12765,0,1678193445,13103.83425567,23.701218930000323,53543.6189124
2023-03-07,12:50:47.000,66,11080200,12525,0,1678193446,13103.72647470999,23.623678500000096,53543.493144240005
2023-03-07,12:50:48.000,66,11080232,12485,0,1678193447,13103.60522112999,23.616629370000737,53543.29750488001
2023-03-07,12:50:49.000,66,11080244,12645,0,1678193448,13103.416604449994,23.567285459997947,53543.07391704
2023-03-07,12:50:50.000,66,11080257,12565,0,1678193449,13103.376186589994,23.503843290003715,53542.92718752
2023-03-07,12:50:51.000,66,11080230,12565,0,1678193450,13103.227987769998,23.475646769999003,53542.74552240001
2023-03-07,12:50:52.000,66,11080169,12645,0,1678193451,13103.099997879988,23.496794160004356,53542.535908800004
2023-03-07,12:50:53.000,66,11080169,12645,0,1678193452,13102.978744300002,23.48269589999836,53542.35424368
2023-03-07,12:50:54.000,66,11080214,12565,0,1678193453,13102.803600239997,23.3769589500007,53542.24943688
2023-03-07,12:50:55.000,66,11080153,12565,0,1678193454,13102.769918689992,23.30646764999983,53542.13065584
2023-03-07,12:50:56.000,66,11080217,12325,0,1678193455,13102.641928799996,23.228927219999605,53542.0118748
2023-03-07,12:50:57.000,66,11080217,12525,0,1678193456,13102.59477463,23.20073070000217,53541.8022612
2023-03-07,12:50:58.000,66,11080232,12725,0,1678193457,13102.588038319991,23.20073070000217,53541.69046728001
2023-03-07,12:50:59.000,66,11080226,12285,0,1678193458,13102.567829389991,23.292369390001113,53541.557712
2023-03-07,12:51:00.000,66,11080244,12565,0,1678193459,13102.50720259999,23.299418520000472,53541.43893096
2023-03-07,12:51:01.000,66,11080165,12325,0,1678193460,13102.379212709995,23.36286069000198,53541.27124008
2023-03-07,12:51:02.000,66,11080154,12485,0,1678193461,13102.14344185999,23.348762430003262,53541.11752344001
2023-03-07,12:51:03.000,66,11080160,12485,0,1678193462,13101.941352559988,23.285320260001754,53540.99874240001
2023-03-07,12:51:04.000,66,11080121,12605,0,1678193463,13101.759472190002,23.158435919998738,53540.859000000004
2023-03-07,12:51:05.000,66,11080185,12805,0,1678193464,13101.698845400002,23.14433766000002,53540.69829624
2023-03-07,12:51:06.000,66,11080223,12885,0,1678193465,13101.651691229992,23.20073070000217,53540.61445080001
2023-03-07,12:51:07.000,66,11080182,12165,0,1678193466,13101.584328129997,23.214828960000887,53540.425798560005
2023-03-07,12:51:08.000,66,11080220,12405,0,1678193467,13101.503492409996,23.19368157000281,53540.28605616
2023-03-07,12:51:09.000,66,11080160,12365,0,1678193468,13101.422656689996,23.235976349998964,53540.22317208
2023-03-07,12:51:10.000,66,11080211,12445,0,1678193469,13101.409184069991,23.235976349998964,53540.090416800005
2023-03-07,12:51:11.000,66,11080207,12645,0,1678193470,13101.35529359,23.285320260001754,53540.04849408
2023-03-07,12:51:12.000,66,11080230,12525,0,1678193471,13101.382238829996,23.334664170004544,53539.92971304
2023-03-07,12:51:13.000,66,11080149,12685,0,1678193472,13101.35529359,23.31351677999919,53539.74804792001
2023-03-07,12:51:14.000,66,11080251,12605,0,1678193473,13101.321612039996,23.32761503999791,53539.69913808001
2023-03-07,12:51:15.000,66,11080218,12565,0,1678193474,13101.281194179996,23.32761503999791,53539.62926688001
2023-03-07,12:51:16.000,66,11080268,12485,0,1678193475,13101.321612039996,23.348762430003262,53539.58035704001
2023-03-07,12:51:17.000,66,11080213,12285,0,1678193476,13101.341820969996,23.32056590999855,53539.468563120005
2023-03-07,12:51:18.000,66,11080157,12645,0,1678193477,13101.402447759996,23.398106339998776,53539.419653280005
2023-03-07,12:51:19.000,66,11080210,12605,0,1678193478,13101.503492409996,23.41925373000413,53539.37773056
2023-03-07,12:51:20.000,66,11080203,12645,0,1678193479,13101.712318019992,23.36990982000134,53539.33580784
2023-03-07,12:51:21.000,66,11080245,12605,0,1678193480,13101.799890050002,23.384008080000058,53539.25894952
2023-03-07,12:51:22.000,66,11080193,12485,0,1678193481,13101.921143629988,23.461548510000284,53539.24497528001
2023-03-07,12:51:23.000,66,11080171,12645,0,1678193482,13101.981770419989,23.53908894000051,53539.18907832
2023-03-07,12:51:24.000,66,11080189,12525,0,1678193483,13102.035660899994,23.637776759998815,53539.14715560001
2023-03-07,12:51:25.000,66,11080253,12525,0,1678193484,13102.150178169999,23.708268059999682,53539.23100104
2023-03-07,12:51:26.000,66,11080211,12445,0,1678193485,13102.27143175,23.806955879997986,53539.26593664
2023-03-07,12:51:27.000,66,11080235,12645,0,1678193486,13102.44657580999,23.94793847999972,53539.22401392001
2023-03-07,12:51:28.000,66,11080205,12725,0,1678193487,13102.55435677,24.074822820002737,53539.22401392001
2023-03-07,12:51:29.000,66,11080211,12445,0,1678193488,13102.601510939996,24.19465802999912,53539.17510408001
2023-03-07,12:51:30.000,66,11080169,12565,0,1678193489,13102.628456179991,24.258100200000627,53539.19606544001
2023-03-07,12:51:31.000,66,11080167,12645,0,1678193490,13102.722764519996,24.258100200000627,53539.24497528001
2023-03-07,12:51:32.000,66,11080195,12325,0,1678193491,13102.830545479992,24.272198459999345,53539.24497528001
2023-03-07,12:51:33.000,66,11080235,12325,0,1678193492,13102.951799059992,24.314493240002776,53539.19606544001
2023-03-07,12:51:34.000,66,11080185,12685,0,1678193493,13103.012425849993,24.40613193000172,53539.286898
2023-03-07,12:51:35.000,66,11080171,12445,0,1678193494,13103.079788949988,24.36383714999829,53539.3567692
2023-03-07,12:51:36.000,66,11080173,12725,0,1678193495,13103.106734189998,24.328591500001494,53539.39170480001
2023-03-07,12:51:37.000,66,11080179,12325,0,1678193496,13103.126943119998,24.265149329999986,53539.40567904
2023-03-07,12:51:38.000,66,11080190,12805,0,1678193497,13103.147152049998,24.201707159998477,53539.370743440006
2023-03-07,12:51:39.000,66,11080208,12645,0,1678193498,13103.140415739988,24.22285455000383,53539.321833600006
2023-03-07,12:51:40.000,66,11080207,12725,0,1678193499,13103.194306219993,24.22990368000319,53539.40567904
2023-03-07,12:51:41.000,66,11080181,12685,0,1678193500,13103.174097289993,24.23695281000255,53539.27292376001
2023-03-07,12:51:42.000,66,11080236,12525,0,1678193501,13103.153888359993,24.159412380002323,53539.38471768
2023-03-07,12:51:43.000,66,11080208,12605,0,1678193502,13103.140415739988,24.117117599998892,53539.45458888
2023-03-07,12:51:44.000,66,11080238,12565,0,1678193503,13103.180833599989,24.067773690003378,53539.43362752
2023-03-07,12:51:45.000,66,11080144,12325,0,1678193504,13103.153888359993,23.976135000004433,53539.370743440006
2023-03-07,12:51:46.000,66,11080229,12605,0,1678193505,13103.086525259998,23.933840220001002,53539.33580784
2023-03-07,12:51:47.000,66,11080227,12645,0,1678193506,13103.093261569993,23.933840220001002,53539.25894952
2023-03-07,12:51:48.000,66,11080185,12605,0,1678193507,13103.039371090003,23.976135000004433,53539.251962400005
2023-03-07,12:51:49.000,66,11080207,12605,0,1678193508,13102.830545479992,23.969085869997798,53539.25894952
2023-03-07,12:51:50.000,66,11080204,12645,0,1678193509,13102.783391309997,23.877447179998853,53539.33580784
2023-03-07,12:51:51.000,66,11080184,12565,0,1678193510,13102.54762045999,23.743513710003754,53539.300872240005
2023-03-07,12:51:52.000,66,11080168,12405,0,1678193511,13102.42636687999,23.694169800000964,53539.23100104
2023-03-07,12:51:53.000,66,11080197,12525,0,1678193512,13102.42636687999,23.609580240001378,53539.27991088
2023-03-07,12:51:54.000,66,11080229,12445,0,1678193513,13102.41289426,23.609580240001378,53539.19606544001
2023-03-07,12:51:55.000,66,11080161,12525,0,1678193514,13102.31184961,23.567285459997947,53539.18907832
2023-03-07,12:51:56.000,66,11080200,12685,0,1678193515,13102.217541269994,23.65187502000481,53539.084271520005
2023-03-07,12:51:57.000,66,11080189,12405,0,1678193516,13102.217541269994,23.630727629999456,53539.07029728
2023-03-07,12:51:58.000,66,11080202,12925,0,1678193517,13102.16365078999,23.58138372000394,53539.0423488
2023-03-07,12:51:59.000,66,11080230,12525,0,1678193518,13102.156914479994,23.517941550002433,53539.07029728
2023-03-07,12:52:00.000,66,11080199,12285,0,1678193519,13102.12323292999,23.524990680001792,53539.09824576
2023-03-07,12:52:01.000,66,11080164,12725,0,1678193520,13102.16365078999,23.59548198000266,53539.07029728
2023-03-07,12:52:02.000,66,11080191,12605,0,1678193521,13102.062606139989,23.609580240001378,53538.916580640005
2023-03-07,12:52:03.000,66,11080214,12285,0,1678193522,13102.082815069989,23.708268059999682,53538.87465792
2023-03-07,12:52:04.000,66,11080177,12845,0,1678193523,13102.12323292999,23.76466110000183,53538.93754200001
2023-03-07,12:52:05.000,66,11080224,12485,0,1678193524,13102.109760309999,23.78580848999991,53538.88164504
2023-03-07,12:52:06.000,66,11080255,12645,0,1678193525,13102.076078759994,23.870398049999494,53538.82574808
2023-03-07,12:52:07.000,66,11080186,12645,0,1678193526,13102.069342449999,23.95498760999908,53538.77683824
2023-03-07,12:52:08.000,66,11080172,12405,0,1678193527,13102.10302399999,23.983184130003792,53538.8327352
2023-03-07,12:52:09.000,66,11080175,12645,0,1678193528,13102.096287689994,23.969085869997798,53538.80478672
2023-03-07,12:52:10.000,66,11080224,12285,0,1678193529,13102.069342449999,24.046626299998024,53538.748889760005
2023-03-07,12:52:11.000,66,11080200,12605,0,1678193530,13102.042397209989,24.103019340000174,53538.762864
2023-03-07,12:52:12.000,66,11080223,12525,0,1678193531,13102.022188279989,24.06072456000402,53538.61613448
2023-03-07,12:52:13.000,66,11080185,12525,0,1678193532,13102.12323292999,24.01138065000123,53538.61613448
2023-03-07,12:52:14.000,66,11080229,12485,0,1678193533,13102.28490436999,24.088921080001455,53538.73491552
2023-03-07,12:52:15.000,66,11080230,12645,0,1678193534,13102.48699366999,24.088921080001455,53538.81177384001
2023-03-07,12:52:16.000,66,11080201,12605,0,1678193535,13102.55435677,24.21580542000447,53538.78382536
2023-03-07,12:52:17.000,66,11080229,12365,0,1678193536,13102.662137729996,24.35678801999893,53538.80478672
2023-03-07,12:52:18.000,66,11080211,12525,0,1678193537,13102.763182379997,24.533016270004737,53538.762864
2023-03-07,12:52:19.000,66,11080224,12565,0,1678193538,13102.958535370002,24.58236018000025,53538.82574808
2023-03-07,12:52:20.000,66,11080168,12645,0,1678193539,13103.126943119998,24.610556699997687,53538.89561928
2023-03-07,12:52:21.000,66,11080228,12925,0,1678193540,13103.234724079994,24.69514626000455,53539.00741320001
2023-03-07,12:52:22.000,66,11080157,12685,0,1678193541,13103.288614559999,24.793834080002853,53539.02837456001
2023-03-07,12:52:23.000,66,11080226,12525,0,1678193542,13103.457022309994,24.906620159999875,53539.11920712
2023-03-07,12:52:24.000,66,11080225,12365,0,1678193543,13103.55133065,24.963013200002024,53539.21003968
2023-03-07,12:52:25.000,66,11080171,12605,0,1678193544,13103.659111609995,25.04760276000161,53539.251962400005
2023-03-07,12:52:26.000,66,11080204,12565,0,1678193545,13103.69279316,25.188585360003344,53539.38471768
2023-03-07,12:52:27.000,66,11080228,12605,0,1678193546,13103.699529469995,25.329567959997803,53539.349782080004
2023-03-07,12:52:28.000,66,11080256,12285,0,1678193547,13103.81404674,25.477599689998897,53539.468563120005
2023-03-07,12:52:29.000,66,11080228,12605,0,1678193548,13103.928564009992,25.583336640003836,53539.52446008
2023-03-07,12:52:30.000,66,11080150,12485,0,1678193549,13104.076762830002,25.780712280000444,53539.67817672001
2023-03-07,12:52:31.000,66,11080201,12805,0,1678193550,13104.218225340002,26.09792313000071,53539.74804792001
2023-03-07,12:52:32.000,66,11080166,12445,0,1678193551,13104.265379509998,26.26005312000052,53539.852854720004
2023-03-07,12:52:33.000,66,11080228,12725,0,1678193552,13104.366424159998,26.358740939998825,53539.8808032
2023-03-07,12:52:34.000,66,11080197,12405,0,1678193553,13104.427050949998,26.54201832000399,53540.02753272
2023-03-07,12:52:35.000,66,11080243,12645,0,1678193554,13104.521359289989,26.739393960000598,53540.04849408
2023-03-07,12:52:36.000,66,11080150,12405,0,1678193555,13104.62914025,26.93676960000448,53540.209197840006
2023-03-07,12:52:37.000,66,11080217,12605,0,1678193556,13104.68303072999,27.09185045999766,53540.17426224
2023-03-07,12:52:38.000,66,11080160,12805,0,1678193557,13104.82449323999,27.239882189998752,53540.334966
2023-03-07,12:52:39.000,66,11080181,12525,0,1678193558,13104.979428369996,27.338570010004332,53540.49566976001
2023-03-07,12:52:40.000,66,11080208,12645,0,1678193559,13105.174781360001,27.493650870004785,53540.53759248001
2023-03-07,12:52:41.000,66,11080209,12245,0,1678193560,13105.255617080002,27.59233869000309,53540.63541216001
2023-03-07,12:52:42.000,66,11080182,12405,0,1678193561,13105.269089699992,27.7544686800029,53540.61445080001
2023-03-07,12:52:43.000,66,11080181,12405,0,1678193562,13105.450970069993,27.902500410003995,53540.68432200001
2023-03-07,12:52:44.000,66,11080131,12525,0,1678193563,13105.686740919999,28.029384749999736,53540.83803864
2023-03-07,12:52:45.000,66,11080158,12605,0,1678193564,13105.82146711999,28.191514739999548,53540.90092272001
2023-03-07,12:52:46.000,66,11080206,12645,0,1678193565,13105.86862129,28.276104299999133,53541.01970376001
2023-03-07,12:52:47.000,66,11080197,12365,0,1678193566,13106.15154631,28.247907780001697,53541.08258784
2023-03-07,12:52:48.000,66,11080175,12685,0,1678193567,13106.427735019992,28.262006040000415,53541.215343120006
2023-03-07,12:52:49.000,66,11080205,12285,0,1678193568,13106.683714799998,28.29020255999785,53541.25027872
2023-03-07,12:52:50.000,66,11080161,12525,0,1678193569,13106.926221959999,28.38889038000343,53541.383034000006
2023-03-07,12:52:51.000,66,11080176,12485,0,1678193570,13107.20914698,28.33954647000064,53541.50880216
2023-03-07,12:52:52.000,66,11080223,12485,0,1678193571,13107.552698790001,28.431185159999586,53541.557712
2023-03-07,12:52:53.000,66,11080198,12485,0,1678193572,13107.869305359993,28.480529070002376,53541.70444152
2023-03-07,12:52:54.000,66,11080203,12285,0,1678193573,13108.246538719999,28.558069500002603,53541.83719680001
2023-03-07,12:52:55.000,66,11080159,12645,0,1678193574,13108.596826839996,28.57216776000132,53542.00488768001
2023-03-07,12:52:56.000,66,11080176,12645,0,1678193575,13108.893224480002,28.63560993000283,53542.081746
2023-03-07,12:52:57.000,66,11080242,12365,0,1678193576,13109.088577469993,28.74839600999985,53542.20751416
2023-03-07,12:52:58.000,66,11080186,12605,0,1678193577,13109.304139389998,28.81183818000136,53542.38219216001
2023-03-07,12:52:59.000,66,11080159,12645,0,1678193578,13109.472547139994,28.720199490002415,53542.54289592
2023-03-07,12:53:00.000,66,11080227,12605,0,1678193579,13109.654427509995,28.692002969997702,53542.66167696
2023-03-07,12:53:01.000,66,11080222,12485,0,1678193580,13109.836307879996,28.62856080000347,53542.85731632
2023-03-07,12:53:02.000,66,11080163,12365,0,1678193581,13110.004715629992,28.52987297999789,53542.98308448001
2023-03-07,12:53:03.000,66,11080241,12525,0,1678193582,13110.152914450002,28.445283419998304,53543.2346208
2023-03-07,12:53:04.000,66,11080163,12645,0,1678193583,13110.274168030002,28.417086900000868,53543.304492
2023-03-07,12:53:05.000,66,11080234,12445,0,1678193584,13110.361740059998,28.3465956,53543.507118479996
2023-03-07,12:53:06.000,66,11080224,12365,0,1678193585,13110.402157919998,28.269055169999774,53543.660835120005
2023-03-07,12:53:07.000,66,11080171,12805,0,1678193586,13110.435839469988,28.12807256999804,53543.80057752001
2023-03-07,12:53:08.000,66,11080136,12565,0,1678193587,13110.442575779998,28.008237360001658,53543.89141008001
2023-03-07,12:53:09.000,66,11080181,12485,0,1678193588,13110.482993639998,27.902500410003995,53544.03115248
2023-03-07,12:53:10.000,66,11080177,12645,0,1678193589,13110.476257329989,27.76151781000226,53544.19884336
2023-03-07,12:53:11.000,66,11080169,12565,0,1678193590,13110.496466259989,27.733321290004824,53544.28967592
2023-03-07,12:53:12.000,66,11080153,12485,0,1678193591,13110.482993639998,27.648731729997962,53544.37352136001
2023-03-07,12:53:13.000,66,11080191,12165,0,1678193592,13110.388685299993,27.52889652000158,53544.499289520005
2023-03-07,12:53:14.000,66,11080227,12445,0,1678193593,13110.375212679988,27.380864790000487,53544.56217360001
2023-03-07,12:53:15.000,66,11080220,12445,0,1678193594,13110.402157919998,27.232833059999393,53544.618070560005
2023-03-07,12:53:16.000,66,11080200,12565,0,1678193595,13110.395421609988,27.18348915000388,53544.680954639996
2023-03-07,12:53:17.000,66,11080224,12525,0,1678193596,13110.368476369993,27.098899590004294,53544.72287736
2023-03-07,12:53:18.000,66,11080179,12805,0,1678193597,13110.361740059998,27.148243499999808,53544.80672280001
2023-03-07,12:53:19.000,66,11080168,12605,0,1678193598,13110.381948989998,27.063653940000222,53544.94646520001
2023-03-07,12:53:20.000,66,11080148,12685,0,1678193599,13110.415630539988,26.9508678600032,53545.072233360006
2023-03-07,12:53:21.000,66,11080192,12645,0,1678193600,13110.429103159993,26.873327430002973,53545.12813032
2023-03-07,12:53:22.000,66,11080243,12525,0,1678193601,13110.388685299993,26.90152395000041,53545.14909168
2023-03-07,12:53:23.000,66,11080241,12805,0,1678193602,13110.368476369993,26.852180040004896,53545.19800152
2023-03-07,12:53:24.000,66,11080258,12685,0,1678193603,13110.395421609988,26.89447482000105,53545.239924240006
2023-03-07,12:53:25.000,66,11080196,12565,0,1678193604,13110.442575779998,26.89447482000105,53545.37267952
2023-03-07,12:53:26.000,66,11080205,12485,0,1678193605,13110.536884119989,26.964966120001918,53545.456524960005
2023-03-07,12:53:27.000,66,11080162,12605,0,1678193606,13110.631192459994,27.014310030004708,53545.49844768001
2023-03-07,12:53:28.000,66,11080248,12765,0,1678193607,13110.651401389994,27.13414524000109,53545.624215840005
2023-03-07,12:53:29.000,66,11080256,12605,0,1678193608,13110.63792876999,27.261029580004106,53545.603254480004
2023-03-07,12:53:30.000,66,11080212,12645,0,1678193609,13110.523411499998,27.41611044000456,53545.6801128
2023-03-07,12:53:31.000,66,11080193,12485,0,1678193610,13110.422366849998,27.564142169998377,53545.791906720005
2023-03-07,12:53:32.000,66,11080228,12525,0,1678193611,13110.341531129998,27.641682599998603,53545.84780368
2023-03-07,12:53:33.000,66,11080177,12645,0,1678193612,13110.314585890002,27.70512477000011,53545.924662
2023-03-07,12:53:34.000,66,11080197,12645,0,1678193613,13110.402157919998,27.839058240002487,53545.959597600006
2023-03-07,12:53:35.000,66,11080216,12565,0,1678193614,13110.523411499998,27.965942579998227,53546.12030136001
2023-03-07,12:53:36.000,66,11080213,12645,0,1678193615,13110.563829359999,28.078728660002525,53546.19715968001
2023-03-07,12:53:37.000,66,11080222,12605,0,1678193616,13110.644665079999,28.198563869998907,53546.25305664
2023-03-07,12:53:38.000,66,11080190,12445,0,1678193617,13110.69855555999,28.38889038000343,53546.274018000004
2023-03-07,12:53:39.000,66,11080244,12525,0,1678193618,13110.79960020999,28.424136030000227,53546.36485056001
2023-03-07,12:53:40.000,66,11080226,12605,0,1678193619,13110.98821689,28.543971240003884,53546.441708880004
2023-03-07,12:53:41.000,66,11080209,12645,0,1678193620,13111.062316299991,28.663806450000266,53546.448696
2023-03-07,12:53:42.000,66,11080199,12525,0,1678193621,13111.284614529992,28.86823122000351,53546.61638688
2023-03-07,12:53:43.000,66,11080163,12525,0,1678193622,13111.479967519997,28.98101730000053,53546.73516792
2023-03-07,12:53:44.000,66,11080242,12525,0,1678193623,13111.621430029998,28.99511555999925,53546.846961840005
2023-03-07,12:53:45.000,66,11080211,12525,0,1678193624,13111.749419919994,29.02331208000396,53546.87491032
2023-03-07,12:53:46.000,66,11080174,12565,0,1678193625,13111.94477291,29.114950770002906,53546.95875576001
2023-03-07,12:53:47.000,66,11080224,12485,0,1678193626,13112.18728007,29.27708076000272,53546.99369136
2023-03-07,12:53:48.000,66,11080234,12525,0,1678193627,13112.416314609996,29.319375539998873,53547.03561408001
2023-03-07,12:53:49.000,66,11080206,12525,0,1678193628,13112.652085460002,29.38281771000038,53547.15439512001
2023-03-07,12:53:50.000,66,11080154,12525,0,1678193629,13112.961955719999,29.467407269999967,53547.23824056
2023-03-07,12:53:51.000,66,11080188,12405,0,1678193630,13113.25835335999,29.488554659998044,53547.37798296
2023-03-07,12:53:52.000,66,11080158,12565,0,1678193631,13113.554750999996,29.467407269999967,53547.43387992
2023-03-07,12:53:53.000,66,11080218,12485,0,1678193632,13113.857884949997,29.50265292000404,53547.636506400006
2023-03-07,12:53:54.000,66,11080180,12485,0,1678193633,13114.086919489993,29.580193350004265,53547.64349352
2023-03-07,12:53:55.000,66,11080211,12805,0,1678193634,13114.42373499,29.580193350004265,53547.86009424
2023-03-07,12:53:56.000,66,11080226,12605,0,1678193635,13114.67971476999,29.56609508999827,53547.96490104001
2023-03-07,12:53:57.000,66,11080172,12605,0,1678193636,13114.989585030002,29.551996829999553,53548.090669200006
2023-03-07,12:53:58.000,66,11080198,12565,0,1678193637,13115.427445179994,29.587242480003624,53548.286308560004
2023-03-07,12:53:59.000,66,11080188,12605,0,1678193638,13115.75752436999,29.643635519998497,53548.405089600004
2023-03-07,12:54:00.000,66,11080255,12325,0,1678193639,13116.107812490001,29.6083898700017,53548.572780480004
2023-03-07,12:54:01.000,66,11080146,12565,0,1678193640,13116.444627989993,29.636586389999138,53548.73348424001
2023-03-07,12:54:02.000,66,11080173,12485,0,1678193641,13116.646717289994,29.587242480003624,53548.85226528001
2023-03-07,12:54:03.000,66,11080194,12485,0,1678193642,13116.85554289999,29.594291610002983,53549.05489176
2023-03-07,12:54:04.000,66,11080135,12485,0,1678193643,13117.1249953,29.573144220004906,53549.25751824001
2023-03-07,12:54:05.000,66,11080235,12605,0,1678193644,13117.407920320002,29.580193350004265,53549.418222
2023-03-07,12:54:06.000,66,11080177,12605,0,1678193645,13117.589800690002,29.601340740002342,53549.599887120006
2023-03-07,12:54:07.000,66,11080225,12405,0,1678193646,13117.839044159999,29.636586389999138,53549.82347496
2023-03-07,12:54:08.000,66,11080208,12605,0,1678193647,13117.967034049994,29.692979430001287,53549.97719160001
2023-03-07,12:54:09.000,66,11080188,12485,0,1678193648,13118.15565072999,29.756421600002795,53550.14488248001
2023-03-07,12:54:10.000,66,11080188,12565,0,1678193649,13118.229750139995,29.869207679999818,53550.270650640006
2023-03-07,12:54:11.000,66,11080216,12485,0,1678193650,13118.425103130001,29.883305939998536,53550.52218696
2023-03-07,12:54:12.000,66,11080142,12285,0,1678193651,13118.532884089997,29.89740420000453,53550.68987784
2023-03-07,12:54:13.000,66,11080229,12525,0,1678193652,13118.714764459997,29.918551590002608,53550.86455584001
2023-03-07,12:54:14.000,66,11080180,12445,0,1678193653,13118.836018039998,29.996092020002834,53551.06718232
2023-03-07,12:54:15.000,66,11080198,12605,0,1678193654,13119.011162099989,30.151172880003287,53551.26980880001
2023-03-07,12:54:16.000,66,11080260,12445,0,1678193655,13119.118943059999,30.228713310003513,53551.43749968001
2023-03-07,12:54:17.000,66,11080204,12485,0,1678193656,13119.21325139999,30.27100808999967,53551.63313904001
2023-03-07,12:54:18.000,66,11080234,12445,0,1678193657,13119.186306159994,30.3133028700031,53551.66807464
2023-03-07,12:54:19.000,66,11080261,12645,0,1678193658,13119.23346032999,30.3133028700031,53551.89864960001
2023-03-07,12:54:20.000,66,11080184,12485,0,1678193659,13119.30082343,30.376745040004607,53552.03140488
2023-03-07,12:54:21.000,66,11080184,12325,0,1678193660,13119.29408711999,30.44018720999884,53552.17114728
2023-03-07,12:54:22.000,66,11080196,12445,0,1678193661,13119.34124129,30.517727639999066,53552.35281240001
2023-03-07,12:54:23.000,66,11080207,12405,0,1678193662,13119.43554962999,30.468383730003552,53552.562426
2023-03-07,12:54:24.000,66,11080224,12605,0,1678193663,13119.449022249995,30.48248199000227,53552.67421992
2023-03-07,12:54:25.000,66,11080217,12285,0,1678193664,13119.509649039996,30.461334600004193,53552.75806536001
2023-03-07,12:54:26.000,66,11080207,12605,0,1678193665,13119.58374845,30.419039820000762,53552.86985928
2023-03-07,12:54:27.000,66,11080224,12445,0,1678193666,13119.725210960001,30.44018720999884,53553.05851152
2023-03-07,12:54:28.000,66,11080246,12645,0,1678193667,13119.880146089992,30.390843300003326,53553.170305440006
2023-03-07,12:54:29.000,66,11080188,12565,0,1678193668,13119.987927050002,30.341499390000536,53553.30306072
2023-03-07,12:54:30.000,66,11080227,12685,0,1678193669,13120.048553840003,30.30625374000374,53553.49171296
2023-03-07,12:54:31.000,66,11080156,12565,0,1678193670,13120.075499079998,30.214615050004795,53553.53363568
2023-03-07,12:54:32.000,66,11080207,12885,0,1678193671,13120.203488969993,30.108878099999856,53553.72927504
2023-03-07,12:54:33.000,66,11080267,12525,0,1678193672,13120.324742549994,29.946748110000044,53553.771197760005
2023-03-07,12:54:34.000,66,11080171,12405,0,1678193673,13120.587458639995,29.90445333000389,53553.91792728
2023-03-07,12:54:35.000,66,11080162,12525,0,1678193674,13120.75586638999,29.81281463999767,53554.106579520005
2023-03-07,12:54:36.000,66,11080165,12565,0,1678193675,13120.910801519996,29.714126819999365,53554.24632192001
2023-03-07,12:54:37.000,66,11080276,12685,0,1678193676,13120.991637239997,29.580193350004265,53554.35112872
2023-03-07,12:54:38.000,66,11080170,12285,0,1678193677,13121.126363440002,29.44625988000189,53554.40702568
2023-03-07,12:54:39.000,66,11080188,12765,0,1678193678,13121.267825950003,29.361670320002304,53554.5886908
2023-03-07,12:54:40.000,66,11080228,12325,0,1678193679,13121.261089639993,29.241835109998647,53554.7633688
2023-03-07,12:54:41.000,66,11080218,12605,0,1678193680,13121.227408090002,29.15724554999906,53554.86118848
2023-03-07,12:54:42.000,66,11080199,12565,0,1678193681,13121.126363440002,29.04445947000204,53554.959008159996
2023-03-07,12:54:43.000,66,11080196,12645,0,1678193682,13120.931010449996,28.875280350002868,53555.02189224
2023-03-07,12:54:44.000,66,11080198,12405,0,1678193683,13120.789547939996,28.75544513999921,53555.08477632001
2023-03-07,12:54:45.000,66,11080200,12725,0,1678193684,13120.69523959999,28.61446254000475,53555.2175316
2023-03-07,12:54:46.000,66,11080205,12445,0,1678193685,13120.54030447,28.494627330001094,53555.32233840001
2023-03-07,12:54:47.000,66,11080219,12685,0,1678193686,13120.385369339994,28.445283419998304,53555.4271452
2023-03-07,12:54:48.000,66,11080207,12525,0,1678193687,13120.264115759994,28.35364472999936,53555.399196720005
2023-03-07,12:54:49.000,66,11080253,12485,0,1678193688,13120.095708009998,28.269055169999774,53555.40618384
2023-03-07,12:54:50.000,66,11080181,12485,0,1678193689,13119.954245499997,28.17741648000083,53555.45509368
2023-03-07,12:54:51.000,66,11080247,12685,0,1678193690,13119.799310369992,28.135121700004674,53555.52496488
2023-03-07,12:54:52.000,66,11080220,12685,0,1678193691,13119.678056789991,28.078728660002525,53555.47605504
2023-03-07,12:54:53.000,66,11080188,12365,0,1678193692,13119.617429999991,27.98004084000422,53555.54592624
2023-03-07,12:54:54.000,66,11080196,12485,0,1678193693,13119.62416631,27.867254759999923,53555.629771679996
2023-03-07,12:54:55.000,66,11080191,12565,0,1678193694,13119.60395738,27.803812589998415,53555.63675880001
2023-03-07,12:54:56.000,66,11080225,12445,0,1678193695,13119.52312166,27.796763459999056,53555.62278456
2023-03-07,12:54:57.000,66,11080197,12245,0,1678193696,13119.38165915,27.72627215999819,53555.55990048001
2023-03-07,12:54:58.000,66,11080174,12525,0,1678193697,13119.368186529995,27.676928250002675,53555.62278456
2023-03-07,12:54:59.000,66,11080170,12645,0,1678193698,13119.21325139999,27.634633469999244,53555.55291336
2023-03-07,12:55:00.000,66,11080240,12565,0,1678193699,13119.15262460999,27.59938782000245,53555.629771679996
2023-03-07,12:55:01.000,66,11080197,12605,0,1678193700,13119.044843649994,27.564142169998377,53555.48304216
2023-03-07,12:55:02.000,66,11080233,12285,0,1678193701,13118.943798999993,27.472503479999432,53555.55291336
2023-03-07,12:55:03.000,66,11080177,12645,0,1678193702,13118.910117449988,27.465454350000073,53555.59483608
2023-03-07,12:55:04.000,66,11080226,12405,0,1678193703,13118.809072800002,27.451356090001354,53555.566887600005
2023-03-07,12:55:05.000,66,11080208,12645,0,1678193704,13118.734973389997,27.36676653000177,53555.57387472
2023-03-07,12:55:06.000,66,11080176,12605,0,1678193705,13118.566565640001,27.394963049999205,53555.47605504
2023-03-07,12:55:07.000,66,11080175,12565,0,1678193706,13118.465520990001,27.402012179998565,53555.462080799996
2023-03-07,12:55:08.000,66,11080165,12325,0,1678193707,13118.377948959991,27.34561914000369,53555.566887600005
2023-03-07,12:55:09.000,66,11080211,12725,0,1678193708,13118.229750139995,27.402012179998565,53555.4271452
2023-03-07,12:55:10.000,66,11080166,12445,0,1678193709,13118.088287629995,27.36676653000177,53555.46906792001
2023-03-07,12:55:11.000,66,11080188,12845,0,1678193710,13117.89293463999,27.31037348999962,53555.39220960001
2023-03-07,12:55:12.000,66,11080198,12485,0,1678193711,13117.785153679994,27.373815660001128,53555.39220960001
2023-03-07,12:55:13.000,66,11080251,12685,0,1678193712,13117.663900099993,27.380864790000487,53555.31535128
2023-03-07,12:55:14.000,66,11080264,12485,0,1678193713,13117.556119139997,27.380864790000487,53555.31535128
2023-03-07,12:55:15.000,66,11080208,12285,0,1678193714,13117.441601869992,27.394963049999205,53555.22451872001
2023-03-07,12:55:16.000,66,11080187,12565,0,1678193715,13117.300139359992,27.41611044000456,53555.11971192
2023-03-07,12:55:17.000,66,11080193,12565,0,1678193716,13117.212567329996,27.444306960001995,53555.15464752001
2023-03-07,12:55:18.000,66,11080183,12485,0,1678193717,13117.111522679996,27.430208700003277,53555.05682784001
2023-03-07,12:55:19.000,66,11080188,12525,0,1678193718,13117.09805005999,27.373815660001128,53555.07080208
2023-03-07,12:55:20.000,66,11080155,12285,0,1678193719,13116.98353279,27.394963049999205,53555.09176344
2023-03-07,12:55:21.000,66,11080224,12445,0,1678193720,13116.90269707,27.409061309997924,53555.00791800001
2023-03-07,12:55:22.000,66,11080214,12645,0,1678193721,13116.79491610999,27.35266827000305,53554.945033920005
2023-03-07,12:55:23.000,66,11080195,12685,0,1678193722,13116.700607769999,27.31742261999898,53554.88913696001
2023-03-07,12:55:24.000,66,11080203,12525,0,1678193723,13116.599563119998,27.324471749998338,53554.88214984
2023-03-07,12:55:25.000,66,11080216,12365,0,1678193724,13116.485045849993,27.2962752300009,53554.74939456001
2023-03-07,12:55:26.000,66,11080197,12765,0,1678193725,13116.417682749998,27.239882189998752,53554.72144608001
2023-03-07,12:55:27.000,66,11080220,12565,0,1678193726,13116.316638099997,27.162341759998526,53554.66554912
2023-03-07,12:55:28.000,66,11080195,12525,0,1678193727,13116.229066070002,27.112997850003012,53554.57471656
2023-03-07,12:55:29.000,66,11080213,12605,0,1678193728,13116.215593449997,27.07775219999894,53554.55375520001
2023-03-07,12:55:30.000,66,11080251,12485,0,1678193729,13116.094339869996,27.007260899998073,53554.50484536001
2023-03-07,12:55:31.000,66,11080139,12605,0,1678193730,13116.006767840001,26.9508678600032,53554.41401280001
2023-03-07,12:55:32.000,66,11080163,12485,0,1678193731,13115.88551426,26.964966120001918,53554.323180240004
2023-03-07,12:55:33.000,66,11080199,12445,0,1678193732,13115.71710650999,26.993162639999355,53554.21138632
2023-03-07,12:55:34.000,66,11080138,12565,0,1678193733,13115.68342496,26.972015250001277,53554.23234768
2023-03-07,12:55:35.000,66,11080220,12565,0,1678193734,13115.521753519999,26.979064380000636,53554.18343784
2023-03-07,12:55:36.000,66,11080183,12685,0,1678193735,13115.467863039994,26.91562220999913,53554.16946360001
2023-03-07,12:55:37.000,66,11080182,12685,0,1678193736,13115.366818389994,26.880376560002333,53554.09260528
2023-03-07,12:55:38.000,66,11080258,12445,0,1678193737,13115.205146949993,26.788737870003388,53553.91792728
2023-03-07,12:55:39.000,66,11080246,12685,0,1678193738,13115.191674330003,26.760541349998675,53553.889978800005
2023-03-07,12:55:40.000,66,11080205,12765,0,1678193739,13115.191674330003,26.71119744000316,53553.86203032001
2023-03-07,12:55:41.000,66,11080215,12605,0,1678193740,13115.131047540002,26.84513090999826,53553.83408184001
2023-03-07,12:55:42.000,66,11080204,12525,0,1678193741,13115.056948129997,26.795787000002747,53553.722287920005
2023-03-07,12:55:43.000,66,11080213,12685,0,1678193742,13114.989585030002,26.753492219999316,53553.70132656
2023-03-07,12:55:44.000,66,11080214,12285,0,1678193743,13114.888540380001,26.68300091999845,53553.70132656
2023-03-07,12:55:45.000,66,11080246,12205,0,1678193744,13114.875067759996,26.612509620004857,53553.62446824001
2023-03-07,12:55:46.000,66,11080187,12685,0,1678193745,13114.814440969996,26.563165710002067,53553.5406228
2023-03-07,12:55:47.000,66,11080150,12245,0,1678193746,13114.740341559991,26.527920059997996,53553.45677736001
2023-03-07,12:55:48.000,66,11080176,12605,0,1678193747,13114.733605249996,26.598411359998863,53553.4008804
2023-03-07,12:55:49.000,66,11080158,12605,0,1678193748,13114.7672868,26.612509620004857,53553.42882888001
2023-03-07,12:55:50.000,66,11080192,12685,0,1678193749,13114.848122520001,26.570214840001427,53553.4008804
2023-03-07,12:55:51.000,66,11080189,12565,0,1678193750,13114.821177279991,26.584313100000145,53553.3659448
2023-03-07,12:55:52.000,66,11080172,12685,0,1678193751,13114.928958240002,26.563165710002067,53553.3659448
2023-03-07,12:55:53.000,66,11080244,12605,0,1678193752,13115.003057649992,26.598411359998863,53553.30306072
2023-03-07,12:55:54.000,66,11080283,12325,0,1678193753,13114.996321339997,26.633657010002935,53553.24017664001
2023-03-07,12:55:55.000,66,11080200,12605,0,1678193754,13115.016530269997,26.66890265999973,53553.30306072
2023-03-07,12:55:56.000,66,11080169,12485,0,1678193755,13115.036739199997,26.66890265999973,53553.27511224
2023-03-07,12:55:57.000,66,11080177,12565,0,1678193756,13115.030002890002,26.633657010002935,53553.24017664001
2023-03-07,12:55:58.000,66,11080154,12525,0,1678193757,13115.070420750002,26.67595178999909,53553.25415088
2023-03-07,12:55:59.000,66,11080160,12405,0,1678193758,13115.157992779998,26.767590479998034,53553.32402208
2023-03-07,12:56:00.000,66,11080235,12605,0,1678193759,13115.259037429998,26.88742569000169,53553.30306072
2023-03-07,12:56:01.000,66,11080216,12445,0,1678193760,13115.434181489989,27.014310030004708,53553.337996320006
2023-03-07,12:56:02.000,66,11080225,12445,0,1678193761,13115.568907689994,27.197587410002598,53553.39389328
2023-03-07,12:56:03.000,66,11080158,12405,0,1678193762,13115.66321603,27.493650870004785,53553.337996320006
2023-03-07,12:56:04.000,66,11080243,12485,0,1678193763,13115.75752436999,27.740370420004183,53553.386906160005
2023-03-07,12:56:05.000,66,11080219,12605,0,1678193764,13115.87877794999,27.958893449998868,53553.41485464
2023-03-07,12:56:06.000,66,11080164,12125,0,1678193765,13115.993295219996,28.12102343999868,53553.51966144
2023-03-07,12:56:07.000,66,11080218,12605,0,1678193766,13116.202120829992,28.247907780001697,53553.5406228
2023-03-07,12:56:08.000,66,11080192,12565,0,1678193767,13116.437891679998,28.381841250004072,53553.63145536
2023-03-07,12:56:09.000,66,11080199,12445,0,1678193768,13116.606299429994,28.466430810003658,53553.72927504
2023-03-07,12:56:10.000,66,11080237,12405,0,1678193769,13116.82186135,28.52987297999789,53553.785171999996
2023-03-07,12:56:11.000,66,11080186,12445,0,1678193770,13117.04415958,28.52282384999853,53553.889978800005
2023-03-07,12:56:12.000,66,11080159,12365,0,1678193771,13117.340557219992,28.57921689000068,53553.889978800005
2023-03-07,12:56:13.000,66,11080202,12285,0,1678193772,13117.589800690002,28.57216776000132,53553.98081136001
2023-03-07,12:56:14.000,66,11080160,12605,0,1678193773,13117.95356142999,28.600364279998757,53554.176450720006
2023-03-07,12:56:15.000,66,11080157,12485,0,1678193774,13118.209541209995,28.699052100004337,53554.2393348
2023-03-07,12:56:16.000,66,11080210,12805,0,1678193775,13118.499202539992,28.63560993000283,53554.35112872
2023-03-07,12:56:17.000,66,11080199,12445,0,1678193776,13118.775391249997,28.62151167000411,53554.455935519996
2023-03-07,12:56:18.000,66,11080188,12685,0,1678193777,13118.990953169989,28.57216776000132,53554.490871120004
2023-03-07,12:56:19.000,66,11080177,12405,0,1678193778,13119.267141879995,28.52282384999853,53554.728433200005
2023-03-07,12:56:20.000,66,11080178,12525,0,1678193779,13119.469231179995,28.445283419998304,53554.826252880004
2023-03-07,12:56:21.000,66,11080204,12765,0,1678193780,13119.62416631,28.41003777000151,53554.9729824
2023-03-07,12:56:22.000,66,11080172,12605,0,1678193781,13119.819519299992,28.276104299999133,53555.03586648001
2023-03-07,12:56:23.000,66,11080205,12405,0,1678193782,13120.021608599993,28.17036735000147,53555.182596000006
2023-03-07,12:56:24.000,66,11080191,12605,0,1678193783,13120.297797309999,28.071679530003166,53555.41317096
2023-03-07,12:56:25.000,66,11080147,12485,0,1678193784,13120.52009554,28.015286490001017,53555.49002928001
2023-03-07,12:56:26.000,66,11080183,12565,0,1678193785,13120.64134912,27.972991710004862,53555.664707280004
2023-03-07,12:56:27.000,66,11080155,12565,0,1678193786,13120.809756869996,27.93774606000079,53555.76252696
2023-03-07,12:56:28.000,66,11080279,12325,0,1678193787,13120.904065210001,27.902500410003995,53555.84637240001
2023-03-07,12:56:29.000,66,11080131,12645,0,1678193788,13121.106154510002,27.82495998000377,53556.03502464
2023-03-07,12:56:30.000,66,11080142,12285,0,1678193789,13121.281298569993,27.803812589998415,53556.24463824
2023-03-07,12:56:31.000,66,11080204,12565,0,1678193790,13121.375606909998,27.81791085000441,53556.286560960005
2023-03-07,12:56:32.000,66,11080153,12445,0,1678193791,13121.55075096999,27.81791085000441,53556.552071520004
2023-03-07,12:56:33.000,66,11080187,12325,0,1678193792,13121.61811407,27.846107370001846,53556.60098136
2023-03-07,12:56:34.000,66,11080202,12765,0,1678193793,13121.624850379994,27.874303889999283,53556.719762400004
2023-03-07,12:56:35.000,66,11080194,12325,0,1678193794,13121.73936765,27.902500410003995,53556.91540176
2023-03-07,12:56:36.000,66,11080181,12605,0,1678193795,13121.806730749995,27.93774606000079,53557.006234320004
2023-03-07,12:56:37.000,66,11080211,12565,0,1678193796,13121.887566469995,27.93069693000143,53557.15995096
2023-03-07,12:56:38.000,66,11080202,12485,0,1678193797,13121.94145695,27.99413910000294,53557.28571912001
2023-03-07,12:56:39.000,66,11080206,12445,0,1678193798,13122.008820049996,28.050532139997813,53557.390525920004
2023-03-07,12:56:40.000,66,11080210,12645,0,1678193799,13122.116601009991,28.071679530003166,53557.55122968001
2023-03-07,12:56:41.000,66,11080214,12445,0,1678193800,13122.150282559996,28.135121700004674,53557.71193344
2023-03-07,12:56:42.000,66,11080201,12485,0,1678193801,13122.150282559996,28.142170830004034,53557.77481752
2023-03-07,12:56:43.000,66,11080192,12605,0,1678193802,13122.170491489996,28.191514739999548,53557.83770160001
2023-03-07,12:56:44.000,66,11080206,12325,0,1678193803,13122.237854589992,28.262006040000415,53557.97045688
2023-03-07,12:56:45.000,66,11080146,12565,0,1678193804,13122.352371859997,28.304300820003846,53558.14513488
2023-03-07,12:56:46.000,66,11080237,12525,0,1678193805,13122.426471270002,28.381841250004072,53558.298851520005
2023-03-07,12:56:47.000,66,11080217,12525,0,1678193806,13122.406262340002,28.417086900000868,53558.28487728
2023-03-07,12:56:48.000,66,11080182,12485,0,1678193807,13122.399526029993,28.501676460000454,53558.396671200004
2023-03-07,12:56:49.000,66,11080212,12445,0,1678193808,13122.433207579998,28.536922110004525,53558.57833632001
2023-03-07,12:56:50.000,66,11080234,12485,0,1678193809,13122.359108169992,28.543971240003884,53558.564362080004
2023-03-07,12:56:51.000,66,11080173,12405,0,1678193810,13122.291745069997,28.473479940003017,53558.62724616001
2023-03-07,12:56:52.000,66,11080165,12645,0,1678193811,13122.271536139997,28.487578200001735,53558.67615600001
2023-03-07,12:56:53.000,66,11080189,12645,0,1678193812,13122.231118279997,28.424136030000227,53558.801924160005
2023-03-07,12:56:54.000,66,11080218,12885,0,1678193813,13122.190700419997,28.38889038000343,53558.87878248
2023-03-07,12:56:55.000,66,11080188,12365,0,1678193814,13122.231118279997,28.325448210001923,53558.93467944
2023-03-07,12:56:56.000,66,11080208,12525,0,1678193815,13122.217645659992,28.22676039000362,53558.98358928
2023-03-07,12:56:57.000,66,11080184,12485,0,1678193816,13122.197436729992,28.11397430999932,53559.00455064
2023-03-07,12:56:58.000,66,11080243,12485,0,1678193817,13122.244590900002,28.022335620000376,53559.039486240006
2023-03-07,12:56:59.000,66,11080240,12685,0,1678193818,13122.244590900002,27.94479519000015,53559.10237032
2023-03-07,12:57:00.000,66,11080227,12565,0,1678193819,13122.278272449992,27.803812589998415,53559.0953832
2023-03-07,12:57:01.000,66,11080179,12805,0,1678193820,13122.278272449992,27.76151781000226,53559.10935744001
2023-03-07,12:57:02.000,66,11080157,12365,0,1678193821,13122.285008760002,27.634633469999244,53559.12333168
2023-03-07,12:57:03.000,66,11080151,12285,0,1678193822,13122.251327209997,27.521847390002222,53559.17224152
2023-03-07,12:57:04.000,66,11080207,12285,0,1678193823,13122.204173040001,27.451356090001354,53559.12333168
2023-03-07,12:57:05.000,66,11080255,12485,0,1678193824,13122.244590900002,27.394963049999205,53559.19320288
2023-03-07,12:57:06.000,66,11080177,12605,0,1678193825,13122.271536139997,27.338570010004332,53559.21416424
2023-03-07,12:57:07.000,66,11080175,12525,0,1678193826,13122.237854589992,27.282176970002183,53559.256086960006
2023-03-07,12:57:08.000,66,11080127,12485,0,1678193827,13122.237854589992,27.275127840002824,53559.24211272
2023-03-07,12:57:09.000,66,11080140,12525,0,1678193828,13122.150282559996,27.268078710003465,53559.22813848001
2023-03-07,12:57:10.000,66,11080213,12565,0,1678193829,13122.150282559996,27.268078710003465,53559.29102256
2023-03-07,12:57:11.000,66,11080248,12565,0,1678193830,13122.136809939992,27.24693131999811,53559.29800968001
2023-03-07,12:57:12.000,66,11080217,12805,0,1678193831,13122.103128390001,27.282176970002183,53559.31897104
2023-03-07,12:57:13.000,66,11080166,12645,0,1678193832,13122.116601009991,27.338570010004332,53559.38884224
2023-03-07,12:57:14.000,66,11080236,12605,0,1678193833,13122.008820049996,27.36676653000177,53559.4098036
2023-03-07,12:57:15.000,66,11080136,12405,0,1678193834,13121.98187481,27.423159570003918,53559.3399324
2023-03-07,12:57:16.000,66,11080144,12325,0,1678193835,13121.88083016,27.47955260999879,53559.29102256
2023-03-07,12:57:17.000,66,11080188,12805,0,1678193836,13121.77304919999,27.627584339999885,53559.14429304
2023-03-07,12:57:18.000,66,11080243,12445,0,1678193837,13121.85388491999,27.627584339999885,53559.29800968001
2023-03-07,12:57:19.000,66,11080182,12565,0,1678193838,13121.88083016,27.676928250002675,53559.3399324
2023-03-07,12:57:20.000,66,11080169,12605,0,1678193839,13121.867357539995,27.76856694000162,53559.36788088001
2023-03-07,12:57:21.000,66,11080211,12365,0,1678193840,13121.87409384999,27.839058240002487,53559.4098036
2023-03-07,12:57:22.000,66,11080225,12605,0,1678193841,13121.75284026999,27.888402149998,53559.31897104
2023-03-07,12:57:23.000,66,11080181,12365,0,1678193842,13121.806730749995,27.94479519000015,53559.29800968001
2023-03-07,12:57:24.000,66,11080158,12525,0,1678193843,13121.87409384999,27.965942579998227,53559.39582936001
2023-03-07,12:57:25.000,66,11080218,12645,0,1678193844,13121.93472063999,27.94479519000015,53559.36788088001
2023-03-07,12:57:26.000,66,11080183,12245,0,1678193845,13121.91451170999,27.93774606000079,53559.39582936001
2023-03-07,12:57:27.000,66,11080139,12765,0,1678193846,13121.96166588,27.923647800002072,53559.36089376
2023-03-07,12:57:28.000,66,11080173,12205,0,1678193847,13122.0425016,27.839058240002487,53559.43076496
2023-03-07,12:57:29.000,66,11080164,12525,0,1678193848,13122.204173040001,27.698075640000752,53559.423777840006
2023-03-07,12:57:30.000,66,11080208,12325,0,1678193849,13122.177227799992,27.59938782000245,53559.43076496
2023-03-07,12:57:31.000,66,11080226,12485,0,1678193850,13122.244590900002,27.430208700003277,53559.423777840006
2023-03-07,12:57:32.000,66,11080145,12365,0,1678193851,13122.217645659992,27.30332436000026,53559.31897104
2023-03-07,12:57:33.000,66,11080143,12525,0,1678193852,13122.271536139997,27.162341759998526,53559.29800968001
2023-03-07,12:57:34.000,66,11080195,12405,0,1678193853,13122.399526029993,27.021359160004067,53559.423777840006
2023-03-07,12:57:35.000,66,11080179,12405,0,1678193854,13122.520779609993,26.880376560002333,53559.45871344
2023-03-07,12:57:36.000,66,11080228,12245,0,1678193855,13122.574670089998,26.72529570000188,53559.45172632
2023-03-07,12:57:37.000,66,11080189,12485,0,1678193856,13122.581406399993,26.55611658000271,53559.45871344
2023-03-07,12:57:38.000,66,11080254,12645,0,1678193857,13122.473625439998,26.422183110000333,53559.4098036
2023-03-07,12:57:39.000,66,11080198,12525,0,1678193858,13122.379317099992,26.224807470003725,53559.4098036
2023-03-07,12:57:40.000,66,11080211,12525,0,1678193859,13122.379317099992,26.07677574000263,53559.44473920001
2023-03-07,12:57:41.000,66,11080151,12285,0,1678193860,13122.285008760002,25.978087920004327,53559.41679072001
2023-03-07,12:57:42.000,66,11080228,12645,0,1678193861,13122.143546250001,25.89349836000474,53559.36089376
2023-03-07,12:57:43.000,66,11080262,12725,0,1678193862,13122.103128390001,25.80185966999852,53559.43775208
2023-03-07,12:57:44.000,66,11080178,12765,0,1678193863,13122.069446839996,25.724319239998295,53559.43076496
2023-03-07,12:57:45.000,66,11080114,12605,0,1678193864,13121.968402189996,25.68202446000214,53559.374868000006
2023-03-07,12:57:46.000,66,11080237,12485,0,1678193865,13121.79325812999,25.66792620000342,53559.38884224
2023-03-07,12:57:47.000,66,11080203,12285,0,1678193866,13121.584432519994,25.724319239998295,53559.32595816001
2023-03-07,12:57:48.000,66,11080192,12605,0,1678193867,13121.409288459989,25.66792620000342,53559.256086960006
2023-03-07,12:57:49.000,66,11080205,12485,0,1678193868,13121.261089639993,25.62563141999999,53559.27704832001
2023-03-07,12:57:50.000,66,11080161,12485,0,1678193869,13121.173517609997,25.62563141999999,53559.256086960006
2023-03-07,12:57:51.000,66,11080197,12285,0,1678193870,13120.978164619992,25.6890735900015,53559.207177120006
2023-03-07,12:57:52.000,66,11080177,12565,0,1678193871,13120.870383659996,25.710220979999576,53559.12333168
2023-03-07,12:57:53.000,66,11080191,12485,0,1678193872,13120.80302056,25.731368369997654,53559.17922864001
2023-03-07,12:57:54.000,66,11080169,12565,0,1678193873,13120.68176698,25.773663150001084,53559.13031880001
2023-03-07,12:57:55.000,66,11080228,12565,0,1678193874,13120.60093126,25.837105320002593,53559.07442184
2023-03-07,12:57:56.000,66,11080242,12285,0,1678193875,13120.486413989995,25.9005474900041,53558.93467944
2023-03-07,12:57:57.000,66,11080159,12565,0,1678193876,13120.425787199994,25.935793140000897,53558.94865368
2023-03-07,12:57:58.000,66,11080204,12645,0,1678193877,13120.41231457999,25.963989659998333,53558.94865368
2023-03-07,12:57:59.000,66,11080211,12285,0,1678193878,13120.39884196,26.055628350004554,53558.89275672001
2023-03-07,12:58:00.000,66,11080203,12285,0,1678193879,13120.41905089,26.13316878000478,53558.871795360006
2023-03-07,12:58:01.000,66,11080169,12485,0,1678193880,13120.358424099999,26.26005312000052,53558.82288552001
2023-03-07,12:58:02.000,66,11080281,12685,0,1678193881,13120.223697899994,26.37283920000482,53558.65519464001
2023-03-07,12:58:03.000,66,11080169,12485,0,1678193882,13120.183280039993,26.422183110000333,53558.683143120004
2023-03-07,12:58:04.000,66,11080136,12365,0,1678193883,13120.210225279989,26.344642680000106,53558.66916888
2023-03-07,12:58:05.000,66,11080145,12445,0,1678193884,13120.176543729998,26.245954860001802,53558.66916888
2023-03-07,12:58:06.000,66,11080181,12805,0,1678193885,13120.183280039993,26.21070920999773,53558.59929768
2023-03-07,12:58:07.000,66,11080192,12365,0,1678193886,13120.311269929989,26.21070920999773,53558.59231056
2023-03-07,12:58:08.000,66,11080162,12685,0,1678193887,13120.365160409994,26.126119649998145,53558.61327192
2023-03-07,12:58:09.000,66,11080202,12685,0,1678193888,13120.385369339994,26.04153008999856,53558.585323440006
2023-03-07,12:58:10.000,66,11080188,12565,0,1678193889,13120.405578269994,25.91464575000282,53558.54340072
2023-03-07,12:58:11.000,66,11080181,12285,0,1678193890,13120.41231457999,25.794810539999162,53558.515452240004
2023-03-07,12:58:12.000,66,11080190,12645,0,1678193891,13120.45273243999,25.68202446000214,53558.417632560006
2023-03-07,12:58:13.000,66,11080217,12485,0,1678193892,13120.49988661,25.576287510004477,53558.35474848
2023-03-07,12:58:14.000,66,11080157,12645,0,1678193893,13120.49988661,25.45645230000082,53558.34077424001
2023-03-07,12:58:15.000,66,11080207,12525,0,1678193894,13120.587458639995,25.371862740001234,53558.55737496001
2023-03-07,12:58:16.000,66,11080213,12605,0,1678193895,13120.64134912,25.2308801399995,53558.501478
2023-03-07,12:58:17.000,66,11080260,12325,0,1678193896,13120.62114019,25.16743796999799,53558.4316068
2023-03-07,12:58:18.000,66,11080243,12645,0,1678193897,13120.547040779995,25.04055363000225,53558.347761360004
2023-03-07,12:58:19.000,66,11080187,12485,0,1678193898,13120.526831849995,24.906620159999875,53558.30583864
2023-03-07,12:58:20.000,66,11080193,12725,0,1678193899,13120.54030447,24.81498147000093,53558.37570984
2023-03-07,12:58:21.000,66,11080185,12805,0,1678193900,13120.47967768,24.659900610000477,53558.38968408001
2023-03-07,12:58:22.000,66,11080197,12485,0,1678193901,13120.39210564999,24.58940930999961,53558.298851520005
2023-03-07,12:58:23.000,66,11080251,12645,0,1678193902,13120.311269929989,24.476623230002588,53558.3268
2023-03-07,12:58:24.000,66,11080217,12285,0,1678193903,13120.250643139989,24.335640630000853,53558.396671200004
2023-03-07,12:58:25.000,66,11080178,12725,0,1678193904,13120.149598489988,24.293345850004698,53558.29186440001
2023-03-07,12:58:26.000,66,11080229,12485,0,1678193905,13119.974454429997,24.18760889999976,53558.26391592
2023-03-07,12:58:27.000,66,11080212,12885,0,1678193906,13119.779101439992,24.117117599998892,53558.20801896
2023-03-07,12:58:28.000,66,11080188,12645,0,1678193907,13119.58374845,24.110068469999533,53558.10321216001
2023-03-07,12:58:29.000,66,11080169,12205,0,1678193908,13119.33450497999,24.074822820002737,53558.012379600004
2023-03-07,12:58:30.000,66,11080147,12645,0,1678193909,13119.186306159994,24.032528039999306,53558.06827656
2023-03-07,12:58:31.000,66,11080189,12525,0,1678193910,13118.856226969998,24.025478909999947,53557.99141824
2023-03-07,12:58:32.000,66,11080217,12605,0,1678193911,13118.532884089997,24.032528039999306,53557.82372736
2023-03-07,12:58:33.000,66,11080156,12685,0,1678193912,13118.31732216999,24.05367543000466,53557.81674024001
2023-03-07,12:58:34.000,66,11080198,12605,0,1678193913,13118.027660839994,24.095970210000814,53557.68398496
2023-03-07,12:58:35.000,66,11080254,12485,0,1678193914,13117.785153679994,24.117117599998892,53557.60712664
2023-03-07,12:58:36.000,66,11080221,12285,0,1678193915,13117.529173900002,24.16646151000168,53557.56520392
2023-03-07,12:58:37.000,66,11080170,12525,0,1678193916,13117.252985189996,24.24400194000191,53557.40450016001
2023-03-07,12:58:38.000,66,11080182,12525,0,1678193917,13117.10478637,24.335640630000853,53557.35559032001
2023-03-07,12:58:39.000,66,11080248,12605,0,1678193918,13116.889224449995,24.35678801999893,53557.25078352
2023-03-07,12:58:40.000,66,11080178,12525,0,1678193919,13116.85554289999,24.441377579998516,53557.21584792001
2023-03-07,12:58:41.000,66,11080160,12765,0,1678193920,13116.81512503999,24.5259671399981,53557.055144160004
2023-03-07,12:58:42.000,66,11080204,12565,0,1678193921,13116.700607769999,24.58236018000025,53556.91540176
2023-03-07,12:58:43.000,66,11080181,12205,0,1678193922,13116.707344079994,24.62465496000368,53556.85251768001
2023-03-07,12:58:44.000,66,11080182,12645,0,1678193923,13116.76123456,24.688097129997914,53556.77565936
2023-03-07,12:58:45.000,66,11080201,12365,0,1678193924,13116.747761939994,24.702195390003908,53556.68482680001
2023-03-07,12:58:46.000,66,11080174,12405,0,1678193925,13116.741025629999,24.673998869999195,53556.51713592001
2023-03-07,12:58:47.000,66,11080166,12645,0,1678193926,13116.85554289999,24.688097129997914,53556.48220032
2023-03-07,12:58:48.000,66,11080204,12605,0,1678193927,13116.949851239995,24.666949739999836,53556.5101488
2023-03-07,12:58:49.000,66,11080130,12525,0,1678193928,13117.151940539996,24.659900610000477,53556.41931624
2023-03-07,12:58:50.000,66,11080173,12525,0,1678193929,13117.286666740001,24.64580235000176,53556.42630336001
2023-03-07,12:58:51.000,66,11080177,12405,0,1678193930,13117.401184009992,24.57531105000089,53556.32149656
2023-03-07,12:58:52.000,66,11080220,12285,0,1678193931,13117.508964970002,24.497770620000665,53556.2655996
2023-03-07,12:58:53.000,66,11080197,12805,0,1678193932,13117.623482239993,24.41318106000108,53556.25162536
2023-03-07,12:58:54.000,66,11080179,12525,0,1678193933,13117.839044159999,24.23695281000255,53556.216689760004
2023-03-07,12:58:55.000,66,11080222,12485,0,1678193934,13117.98050667,24.110068469999533,53556.237651120005
2023-03-07,12:58:56.000,66,11080187,12645,0,1678193935,13118.128705489995,24.032528039999306,53556.23066400001
2023-03-07,12:58:57.000,66,11080205,12605,0,1678193936,13118.17585965999,23.905643700003566,53556.216689760004
2023-03-07,12:58:58.000,66,11080202,12405,0,1678193937,13118.26343169,23.82105414000398,53556.1957284
2023-03-07,12:58:59.000,66,11080170,12605,0,1678193938,13118.29711323999,23.687120670001605,53556.20970264001
2023-03-07,12:59:00.000,66,11080171,12405,0,1678193939,13118.357740029991,23.623678500000096,53556.188741280006
2023-03-07,12:59:01.000,66,11080181,12285,0,1678193940,13118.357740029991,23.58138372000394,53556.17476704
2023-03-07,12:59:02.000,66,11080140,12325,0,1678193941,13118.27690430999,23.48974502999772,53556.08393448
2023-03-07,12:59:03.000,66,11080200,12565,0,1678193942,13118.33753109999,23.36286069000198,53556.286560960005
2023-03-07,12:59:04.000,66,11080191,12605,0,1678193943,13118.23648644999,23.278271130002395,53556.27957384001
2023-03-07,12:59:05.000,66,11080209,12405,0,1678193944,13118.108496559995,23.109092010003224,53556.27258672
2023-03-07,12:59:06.000,66,11080173,12605,0,1678193945,13118.01418821999,22.96106028000213,53556.17476704
2023-03-07,12:59:07.000,66,11080219,12405,0,1678193946,13117.859253089999,22.855323330004467,53556.14681856
2023-03-07,12:59:08.000,66,11080153,12365,0,1678193947,13117.758208439998,22.72138986000209,53556.13983144001
2023-03-07,12:59:09.000,66,11080204,12485,0,1678193948,13117.623482239993,22.615652910004428,53556.20970264001
2023-03-07,12:59:10.000,66,11080162,12485,0,1678193949,13117.556119139997,22.460572050003975,53556.16079280001
2023-03-07,12:59:11.000,66,11080178,12605,0,1678193950,13117.380975079992,22.38303162000375,53556.069960240005
2023-03-07,12:59:12.000,66,11080163,12565,0,1678193951,13117.178885779991,22.27729466999881,53556.07694736
2023-03-07,12:59:13.000,66,11080170,12685,0,1678193952,13117.02395065,22.242049020002014,53556.02803752
2023-03-07,12:59:14.000,66,11080184,12445,0,1678193953,13116.75449824999,22.192705109999224,53555.951179200005
2023-03-07,12:59:15.000,66,11080155,12525,0,1678193954,13116.498518469998,22.13631207000435,53555.951179200005
2023-03-07,12:59:16.000,66,11080191,12485,0,1678193955,13116.114548799997,22.122213809998357,53555.80444968001
2023-03-07,12:59:17.000,66,11080190,12565,0,1678193956,13115.78446961,22.079919030002202,53555.77650120001
2023-03-07,12:59:18.000,66,11080217,12525,0,1678193957,13115.548698759994,22.023525990000053,53555.6716944
2023-03-07,12:59:19.000,66,11080234,12565,0,1678193958,13115.232092189988,21.960083819998545,53555.62278456
2023-03-07,12:59:20.000,66,11080197,12445,0,1678193959,13114.854858829996,21.995329470002616,53555.52496488
2023-03-07,12:59:21.000,66,11080156,12645,0,1678193960,13114.53825225999,22.002378600001975,53555.41317096
2023-03-07,12:59:22.000,66,11080187,12725,0,1678193961,13114.127337349993,22.009427730001335,53555.18958312
2023-03-07,12:59:23.000,66,11080173,12445,0,1678193962,13113.810730780002,22.115164679998998,53555.0428536
2023-03-07,12:59:24.000,66,11080173,12365,0,1678193963,13113.52780576,22.164508590001788,53554.945033920005
2023-03-07,12:59:25.000,66,11080140,12605,0,1678193964,13113.18425395,22.192705109999224,53554.78433016
2023-03-07,12:59:26.000,66,11080185,12445,0,1678193965,13112.887856309993,22.3266385800016,53554.59567792
2023-03-07,12:59:27.000,66,11080144,12645,0,1678193966,13112.537568189997,22.411228140001185,53554.43497416001
2023-03-07,12:59:28.000,66,11080178,12565,0,1678193967,13112.28832472,22.38303162000375,53554.2393348
2023-03-07,12:59:29.000,66,11080192,12525,0,1678193968,13111.99866338999,22.361884229998395,53554.11356664
2023-03-07,12:59:30.000,66,11080192,12445,0,1678193969,13111.749419919994,22.368933359997754,53553.87600456
2023-03-07,12:59:31.000,66,11080157,12565,0,1678193970,13111.628166339993,22.390080750003108,53553.70132656
2023-03-07,12:59:32.000,66,11080264,12685,0,1678193971,13111.459758589997,22.33368771000096,53553.46376448
2023-03-07,12:59:33.000,66,11080201,12565,0,1678193972,13111.230724050001,22.291392930004804,53553.386906160005
2023-03-07,12:59:34.000,66,11080237,12485,0,1678193973,13111.00842582,22.220901630003937,53553.10742136
2023-03-07,12:59:35.000,66,11080206,12725,0,1678193974,13110.98148057999,22.178606850000506,53553.07248576001
2023-03-07,12:59:36.000,66,11080213,12565,0,1678193975,13110.813072829995,22.08696816000156,53552.883833520005
2023-03-07,12:59:37.000,66,11080204,12485,0,1678193976,13110.691819249994,22.023525990000053,53552.70915552001
2023-03-07,12:59:38.000,66,11080217,12445,0,1678193977,13110.557093049989,21.967132949997904,53552.46460632
2023-03-07,12:59:39.000,66,11080149,12565,0,1678193978,13110.496466259989,21.90369078000367,53552.32486392001
2023-03-07,12:59:40.000,66,11080208,12605,0,1678193979,13110.395421609988,21.86139600000024,53552.22005712
2023-03-07,12:59:41.000,66,11080168,12525,0,1678193980,13110.341531129998,21.85434687000088,53552.10826320001
2023-03-07,12:59:42.000,66,11080192,12565,0,1678193981,13110.253959100002,21.790904699999373,53551.91262384
2023-03-07,12:59:43.000,66,11080197,12765,0,1678193982,13110.206804929992,21.790904699999373,53551.7938428
2023-03-07,12:59:44.000,66,11080161,12525,0,1678193983,13110.193332310002,21.797953829998733,53551.71698448
2023-03-07,12:59:45.000,66,11080197,12765,0,1678193984,13110.051869800001,21.8684451299996,53551.542306480005
2023-03-07,12:59:46.000,66,11080175,12285,0,1678193985,13109.923879909991,21.8684451299996,53551.423525440005
2023-03-07,12:59:47.000,66,11080235,12845,0,1678193986,13109.82283525999,21.981231210003898,53551.22089896
2023-03-07,12:59:48.000,66,11080205,12725,0,1678193987,13109.76220846999,22.04467337999813,53551.17897624001
2023-03-07,12:59:49.000,66,11080202,12445,0,1678193988,13109.715054299995,22.079919030002202,53551.04622096
2023-03-07,12:59:50.000,66,11080184,12605,0,1678193989,13109.62074595999,22.234999890002655,53550.8855172
2023-03-07,12:59:51.000,66,11080180,12405,0,1678193990,13109.573591789995,22.354835099999036,53550.75974904
2023-03-07,12:59:52.000,66,11080153,12645,0,1678193991,13109.66116381999,22.453522920004616,53550.7108392
2023-03-07,12:59:53.000,66,11080184,12365,0,1678193992,13109.53991023999,22.608603779997793,53550.654942240006
2023-03-07,12:59:54.000,66,11080169,12445,0,1678193993,13109.48601976,22.756635509998887,53550.536161200005
2023-03-07,12:59:55.000,66,11080198,12325,0,1678193994,13109.50622869,22.862372460003826,53550.45930288001
2023-03-07,12:59:56.000,66,11080221,12445,0,1678193995,13109.512964999994,22.996305929998925,53550.38943168001
2023-03-07,12:59:57.000,66,11080226,12445,0,1678193996,13109.46581083,23.14433766000002,53550.21475368
2023-03-07,12:59:58.000,66,11080190,12525,0,1678193997,13109.452338209994,23.250074609997682,53550.14488248001
2023-03-07,12:59:59.000,66,11080178,12805,0,1678193998,13109.46581083,23.221878090000246,53550.16584384
2023-03-07,13:00:00.000,66,11080213,12565,0,1678193999,13109.52643762,23.228927219999605,53550.08898552
2023-03-07,13:00:01.000,66,11080197,12405,0,1678194000,13109.614009649995,23.18663244000345,53550.01911432
2023-03-07,13:00:02.000,66,11080197,12485,0,1678194001,13109.654427509995,23.17253418000473,53549.84443632
2023-03-07,13:00:03.000,66,11080155,12365,0,1678194002,13109.68137274999,23.17253418000473,53549.746616640005
2023-03-07,13:00:04.000,66,11080194,12485,0,1678194003,13109.80936264,23.1302394000013,53549.66975832001
2023-03-07,13:00:05.000,66,11080197,12605,0,1678194004,13109.896934669996,23.116141140002583,53549.68373256
2023-03-07,13:00:06.000,66,11080221,12725,0,1678194005,13110.004715629992,23.038600710002356,53549.6627712
2023-03-07,13:00:07.000,66,11080176,12485,0,1678194006,13110.072078730002,22.939912890004052,53549.6627712
2023-03-07,13:00:08.000,66,11080210,12485,0,1678194007,13110.139441829997,22.925814629998058,53549.61386136
2023-03-07,13:00:09.000,66,11080174,12605,0,1678194008,13110.227013859992,22.805979420001677,53549.62084848001
2023-03-07,13:00:10.000,66,11080243,12685,0,1678194009,13110.152914450002,22.68614420999802,53549.42520912001
2023-03-07,13:00:11.000,66,11080246,12565,0,1678194010,13110.193332310002,22.524014219998207,53549.40424776001
2023-03-07,13:00:12.000,66,11080225,12365,0,1678194011,13110.233750170002,22.37598249000439,53549.46713184
2023-03-07,13:00:13.000,66,11080197,12645,0,1678194012,13110.301113269998,22.171557720001147,53549.411234880004
2023-03-07,13:00:14.000,66,11080214,12405,0,1678194013,13110.294376960002,21.953034689999186,53549.3483508
2023-03-07,13:00:15.000,66,11080164,12725,0,1678194014,13110.314585890002,21.7345116600045,53549.33437656001
2023-03-07,13:00:16.000,66,11080206,12725,0,1678194015,13110.341531129998,21.565332539998053,53549.25751824001
2023-03-07,13:00:17.000,66,11080266,12445,0,1678194016,13110.334794820003,21.382055160000164,53549.25053112
2023-03-07,13:00:18.000,66,11080185,12485,0,1678194017,13110.233750170002,21.262219950003782,53549.20162128
2023-03-07,13:00:19.000,66,11080219,12645,0,1678194018,13110.045133489992,21.085991699997976,53549.11078872
2023-03-07,13:00:20.000,66,11080150,12485,0,1678194019,13109.937352529996,20.959107360002236,53549.1038016
2023-03-07,13:00:21.000,66,11080200,12405,0,1678194020,13109.84304418999,20.70533868000348,53549.16668568001
2023-03-07,13:00:22.000,66,11080202,12445,0,1678194021,13109.755472159995,20.529110429997672,53549.096814480006
2023-03-07,13:00:23.000,66,11080129,12285,0,1678194022,13109.735263229995,20.43042260999937,53549.06886600001
2023-03-07,13:00:24.000,66,11080192,12605,0,1678194023,13109.66116381999,20.324685660001705,53549.04790464001
2023-03-07,13:00:25.000,66,11080180,12765,0,1678194024,13109.60053702999,20.2259978400034,53549.01995616001
2023-03-07,13:00:26.000,66,11080211,12485,0,1678194025,13109.53991023999,20.162555670001893,53548.97104632001
2023-03-07,13:00:27.000,66,11080187,12525,0,1678194026,13109.48601976,20.05681872000423,53548.94309784
2023-03-07,13:00:28.000,66,11080145,12445,0,1678194027,13109.472547139994,19.929934380001214,53548.859252400005
2023-03-07,13:00:29.000,66,11080180,12845,0,1678194028,13109.425392969999,19.915836120002496,53548.92213648001
2023-03-07,13:00:30.000,66,11080198,12605,0,1678194029,13109.378238799989,19.852393950000987,53548.859252400005
2023-03-07,13:00:31.000,66,11080221,12645,0,1678194030,13109.317612009989,19.82419743000355,53548.88021376001
2023-03-07,13:00:32.000,66,11080172,12565,0,1678194031,13109.270457839993,19.803050039998197,53548.88021376001
2023-03-07,13:00:33.000,66,11080199,12325,0,1678194032,13109.189622119993,19.753706130002683,53548.929123600006
2023-03-07,13:00:34.000,66,11080126,12725,0,1678194033,13109.075104850002,19.83124656000291,53548.91514936
2023-03-07,13:00:35.000,66,11080185,12645,0,1678194034,13109.007741749992,19.908786990003136,53548.908162240004
2023-03-07,13:00:36.000,66,11080235,12525,0,1678194035,13108.771970900001,19.95813089999865,53548.691561520005
2023-03-07,13:00:37.000,66,11080185,12645,0,1678194036,13108.751761970001,19.972229160004645,53548.80335544001
2023-03-07,13:00:38.000,66,11080150,12645,0,1678194037,13108.63050839,20.077966110002308,53548.83130392001
2023-03-07,13:00:39.000,66,11080193,12525,0,1678194038,13108.515991119995,20.18370305999997,53548.86623952
2023-03-07,13:00:40.000,66,11080227,12605,0,1678194039,13108.354319679995,20.331734790001065,53548.85226528001
2023-03-07,13:00:41.000,66,11080182,12565,0,1678194040,13108.165702999999,20.40927522000129,53548.789381200004
2023-03-07,13:00:42.000,66,11080157,12845,0,1678194041,13107.970350009993,20.47976652000216,53548.75444560001
2023-03-07,13:00:43.000,66,11080245,12645,0,1678194042,13107.815414880002,20.543208690003667,53548.74745848
2023-03-07,13:00:44.000,66,11080180,12485,0,1678194043,13107.667216059992,20.63484738000261,53548.62867744
2023-03-07,13:00:45.000,66,11080203,12645,0,1678194044,13107.539226169996,20.65599477000069,53548.65662592
2023-03-07,13:00:46.000,66,11080194,12645,0,1678194045,13107.316927939995,20.76878084999771,53548.621690320004
2023-03-07,13:00:47.000,66,11080203,12565,0,1678194046,13107.0878934,20.853370410004572,53548.5098964
2023-03-07,13:00:48.000,66,11080179,12485,0,1678194047,13106.906013029999,20.966156490001595,53548.474960800006
2023-03-07,13:00:49.000,66,11080227,12445,0,1678194048,13106.737605279988,21.0648443099999,53548.43303808
2023-03-07,13:00:50.000,66,11080201,12445,0,1678194049,13106.515307050002,21.071893439999258,53548.356179760005
2023-03-07,13:00:51.000,66,11080233,12605,0,1678194050,13106.360371919996,21.04369692000182,53548.27233432
2023-03-07,13:00:52.000,66,11080241,12445,0,1678194051,13106.117864759995,21.00845126999775,53548.16054040001
2023-03-07,13:00:53.000,66,11080177,12605,0,1678194052,13105.935984389995,20.937959970004158,53548.03477224
2023-03-07,13:00:54.000,66,11080212,12605,0,1678194053,13105.834939739994,21.00140213999839,53547.96490104001
2023-03-07,13:00:55.000,66,11080189,12605,0,1678194054,13105.787785569999,20.945009100003517,53547.971888160006
2023-03-07,13:00:56.000,66,11080171,12445,0,1678194055,13105.666531989998,20.888616060001368,53547.8810556
2023-03-07,13:00:57.000,66,11080269,12605,0,1678194056,13105.605905199998,20.846321279997937,53547.804197280006
2023-03-07,13:00:58.000,66,11080188,12325,0,1678194057,13105.376870660002,20.76173171999835,53547.65746776001
2023-03-07,13:00:59.000,66,11080220,12565,0,1678194058,13105.255617080002,20.670093029999407,53547.57362232
2023-03-07,13:01:00.000,66,11080192,12445,0,1678194059,13104.999637299996,20.564356080001744,53547.46182840001
2023-03-07,13:01:01.000,66,11080251,12645,0,1678194060,13104.837965859995,20.43042260999937,53547.496764
2023-03-07,13:01:02.000,66,11080204,12565,0,1678194061,13104.70997597,20.41632435000065,53547.34304736001
2023-03-07,13:01:03.000,66,11080152,12365,0,1678194062,13104.66955811,20.324685660001705,53547.280163280004
2023-03-07,13:01:04.000,66,11080193,12605,0,1678194063,13104.716712279995,20.345833049999783,53547.14042088
2023-03-07,13:01:05.000,66,11080243,12805,0,1678194064,13104.736921209995,20.352882179999142,53547.19631784
2023-03-07,13:01:06.000,66,11080275,12645,0,1678194065,13104.7301849,20.381078700003854,53547.05657544001
2023-03-07,13:01:07.000,66,11080172,12325,0,1678194066,13104.78407537999,20.338783920000424,53547.02862696
2023-03-07,13:01:08.000,66,11080192,12565,0,1678194067,13104.82449323999,20.381078700003854,53547.02862696
2023-03-07,13:01:09.000,66,11080216,12285,0,1678194068,13104.85143848,20.42337348000001,53546.86792320001
2023-03-07,13:01:10.000,66,11080181,12885,0,1678194069,13105.040055159996,20.47976652000216,53546.95875576001
2023-03-07,13:01:11.000,66,11080165,12565,0,1678194070,13105.154572430001,20.59255259999918,53546.95176864
2023-03-07,13:01:12.000,66,11080192,12605,0,1678194071,13105.309507559992,20.69124042000476,53546.86093608
2023-03-07,13:01:13.000,66,11080153,12685,0,1678194072,13105.477915310003,20.775829980004346,53546.93779440001
2023-03-07,13:01:14.000,66,11080240,12885,0,1678194073,13105.572223649993,20.87451780000265,53546.95176864
2023-03-07,13:01:15.000,66,11080215,12485,0,1678194074,13105.706949849999,20.987303879999672,53546.965742880006
2023-03-07,13:01:16.000,66,11080227,12605,0,1678194075,13105.807994499999,21.10008996000397,53547.04958832
2023-03-07,13:01:17.000,66,11080190,12685,0,1678194076,13105.94272069999,21.212876040000992,53547.02862696
2023-03-07,13:01:18.000,66,11080183,12645,0,1678194077,13106.11112845,21.424349940003594,53547.147408
2023-03-07,13:01:19.000,66,11080162,12645,0,1678194078,13106.205436789991,21.649922100004915,53547.17535648001
2023-03-07,13:01:20.000,66,11080206,12445,0,1678194079,13106.447943949992,21.797953829998733,53547.30811176
2023-03-07,13:01:21.000,66,11080242,12685,0,1678194080,13106.548988599992,21.967132949997904,53547.350034480005
2023-03-07,13:01:22.000,66,11080212,12605,0,1678194081,13106.650033249993,22.10811554999964,53547.32208600001
2023-03-07,13:01:23.000,66,11080228,12645,0,1678194082,13106.879067789989,22.199754239998583,53547.47580264
2023-03-07,13:01:24.000,66,11080162,12485,0,1678194083,13107.00032136999,22.242049020002014,53547.55964808001
2023-03-07,13:01:25.000,66,11080185,12365,0,1678194084,13107.14852019,22.347785969999677,53547.58060944001
2023-03-07,13:01:26.000,66,11080165,12565,0,1678194085,13107.20241066999,22.467621180003334,53547.636506400006
2023-03-07,13:01:27.000,66,11080157,12525,0,1678194086,13107.357345799996,22.531063350004843,53547.72035184
2023-03-07,13:01:28.000,66,11080231,12605,0,1678194087,13107.478599379996,22.594505519999075,53547.853107120005
2023-03-07,13:01:29.000,66,11080206,12405,0,1678194088,13107.552698790001,22.601554649998434,53547.96490104001
2023-03-07,13:01:30.000,66,11080191,12565,0,1678194089,13107.566171409992,22.67909507999866,53547.922978320006
2023-03-07,13:01:31.000,66,11080224,12645,0,1678194090,13107.667216059992,22.68614420999802,53548.08368208001
2023-03-07,13:01:32.000,66,11080165,12565,0,1678194091,13107.687424989992,22.714340730002732,53548.090669200006
2023-03-07,13:01:33.000,66,11080171,12685,0,1678194092,13107.795205950002,22.664996819999942,53548.237398720004
2023-03-07,13:01:34.000,66,11080169,12325,0,1678194093,13107.943404769998,22.636800300002506,53548.307269920006
2023-03-07,13:01:35.000,66,11080172,12525,0,1678194094,13108.004031559998,22.636800300002506,53548.32823128001
2023-03-07,13:01:36.000,66,11080217,12685,0,1678194095,13108.138757759989,22.643849430001865,53548.426050960006
2023-03-07,13:01:37.000,66,11080172,12805,0,1678194096,13108.172439309994,22.601554649998434,53548.50290928
2023-03-07,13:01:38.000,66,11080216,12765,0,1678194097,13108.19938454999,22.5381124800042,53548.51688352001
2023-03-07,13:01:39.000,66,11080187,12645,0,1678194098,13108.226329789999,22.467621180003334,53548.66361304001
2023-03-07,13:01:40.000,66,11080185,12445,0,1678194099,13108.293692889994,22.397129880002467,53548.68457440001
2023-03-07,13:01:41.000,66,11080146,12685,0,1678194100,13108.32737444,22.27729466999881,53548.72649712
2023-03-07,13:01:42.000,66,11080173,12645,0,1678194101,13108.36105598999,22.256147280000732,53548.76841984
2023-03-07,13:01:43.000,66,11080166,12525,0,1678194102,13108.40821016,22.15041033000307,53548.85226528001
2023-03-07,13:01:44.000,66,11080215,12405,0,1678194103,13108.48904588,22.122213809998357,53548.88021376001
2023-03-07,13:01:45.000,66,11080201,12605,0,1678194104,13108.556408979995,21.988280340003257,53548.99899480001
2023-03-07,13:01:46.000,66,11080153,12565,0,1678194105,13108.664189939991,21.938936430000467,53549.00598192
2023-03-07,13:01:47.000,66,11080180,12805,0,1678194106,13108.765234589991,21.840248610002163,53549.11777584001
2023-03-07,13:01:48.000,66,11080183,12685,0,1678194107,13108.893224480002,21.826150350003445,53549.11777584001
2023-03-07,13:01:49.000,66,11080182,12565,0,1678194108,13108.913433410002,21.826150350003445,53549.13175008
2023-03-07,13:01:50.000,66,11080215,12365,0,1678194109,13109.149204259993,21.85434687000088,53549.28546672001
2023-03-07,13:01:51.000,66,11080177,12645,0,1678194110,13109.189622119993,21.847297740001522,53549.30642808001
2023-03-07,13:01:52.000,66,11080250,12485,0,1678194111,13109.331084629994,21.931887300001108,53549.4880932
2023-03-07,13:01:53.000,66,11080199,12325,0,1678194112,13109.425392969999,21.960083819998545,53549.5579644
2023-03-07,13:01:54.000,66,11080196,12445,0,1678194113,13109.56011916999,22.065820770003484,53549.66975832001
2023-03-07,13:01:55.000,66,11080183,12645,0,1678194114,13109.674636439995,22.14336120000371,53549.795526480004
2023-03-07,13:01:56.000,66,11080161,12325,0,1678194115,13109.74199953999,22.28434379999817,53549.82347496
2023-03-07,13:01:57.000,66,11080240,12645,0,1678194116,13109.863253119991,22.50991595999949,53549.92129464
2023-03-07,13:01:58.000,66,11080135,12445,0,1678194117,13109.950825150001,22.72138986000209,53550.04007568
2023-03-07,13:01:59.000,66,11080202,12565,0,1678194118,13110.159650759997,22.982207670000207,53550.28462488
2023-03-07,13:02:00.000,66,11080174,12445,0,1678194119,13110.267431719993,23.18663244000345,53550.44532864
2023-03-07,13:02:01.000,66,11080183,12725,0,1678194120,13110.429103159993,23.41925373000413,53550.536161200005
2023-03-07,13:02:02.000,66,11080236,12565,0,1678194121,13110.516675189989,23.637776759998815,53550.56410968
2023-03-07,13:02:03.000,66,11080236,12605,0,1678194122,13110.712028179994,23.863348920000135,53550.75974904
2023-03-07,13:02:04.000,66,11080227,12445,0,1678194123,13110.86022699999,24.081871950002096,53550.89250432001
2023-03-07,13:02:05.000,66,11080191,12405,0,1678194124,13110.92085378999,24.24400194000191,53551.06019520001
2023-03-07,13:02:06.000,66,11080145,12645,0,1678194125,13110.88717224,24.39908280000236,53551.11609216
2023-03-07,13:02:07.000,66,11080187,12645,0,1678194126,13110.94779903,24.483672360001947,53551.325705760006
2023-03-07,13:02:08.000,66,11080150,12405,0,1678194127,13111.00842582,24.603507569998328,53551.46544816001
2023-03-07,13:02:09.000,66,11080162,12605,0,1678194128,13111.00168950999,24.652851480001118,53551.51435800001
2023-03-07,13:02:10.000,66,11080202,12565,0,1678194129,13111.1296794,24.730391910001345,53551.63313904001
2023-03-07,13:02:11.000,66,11080163,12565,0,1678194130,13111.223987739992,24.772686690004775,53551.71698448
2023-03-07,13:02:12.000,66,11080188,12725,0,1678194131,13111.277878219997,24.885472770001797,53551.758907200005
2023-03-07,13:02:13.000,66,11080216,12565,0,1678194132,13111.372186560002,24.963013200002024,53551.95454656
2023-03-07,13:02:14.000,66,11080190,12565,0,1678194133,13111.453022280002,25.00530797999818,53552.0034564
2023-03-07,13:02:15.000,66,11080209,12445,0,1678194134,13111.554066930003,25.089897539997764,53552.22704424
2023-03-07,13:02:16.000,66,11080177,12725,0,1678194135,13111.682056819998,25.075799279999046,53552.34582528
2023-03-07,13:02:17.000,66,11080226,12645,0,1678194136,13111.688793129993,25.019406240004173,53552.47159344001
2023-03-07,13:02:18.000,66,11080184,12485,0,1678194137,13111.742683609998,25.075799279999046,53552.51351616
2023-03-07,13:02:19.000,66,11080188,12445,0,1678194138,13111.783101469999,25.139241450000554,53552.57640024
2023-03-07,13:02:20.000,66,11080185,12485,0,1678194139,13111.870673499994,25.132192320001195,53552.66024568001
2023-03-07,13:02:21.000,66,11080188,12725,0,1678194140,13111.97845445999,25.132192320001195,53552.79300096
2023-03-07,13:02:22.000,66,11080204,12445,0,1678194141,13112.09970803999,25.174487100004626,53552.89780776
2023-03-07,13:02:23.000,66,11080168,12565,0,1678194142,13112.207489,25.237929269998858,53552.932743360005
2023-03-07,13:02:24.000,66,11080211,12525,0,1678194143,13112.295061029996,25.244978399998217,53553.09344712001
2023-03-07,13:02:25.000,66,11080163,12645,0,1678194144,13112.30853365,25.28022405000229,53553.12139560001
2023-03-07,13:02:26.000,66,11080190,12565,0,1678194145,13112.274852099996,25.301371440000366,53553.149344080004
2023-03-07,13:02:27.000,66,11080205,12445,0,1678194146,13112.402841989991,25.25907666000421,53553.24716376
2023-03-07,13:02:28.000,66,11080194,12565,0,1678194147,13112.443259849992,25.2308801399995,53553.21222816001
2023-03-07,13:02:29.000,66,11080215,12525,0,1678194148,13112.591458670002,25.315469699999085,53553.2960736
2023-03-07,13:02:30.000,66,11080211,12525,0,1678194149,13112.827229519993,25.308420569999726,53553.4008804
2023-03-07,13:02:31.000,66,11080227,12485,0,1678194150,13112.988900959994,25.21678188000078,53553.435816000005
2023-03-07,13:02:32.000,66,11080128,12605,0,1678194151,13113.33918907999,25.22383101000014,53553.53363568
2023-03-07,13:02:33.000,66,11080230,12485,0,1678194152,13113.622114099991,25.132192320001195,53553.68735232
2023-03-07,13:02:34.000,66,11080194,12445,0,1678194153,13113.931984360002,25.089897539997764,53553.771197760005
2023-03-07,13:02:35.000,66,11080181,12565,0,1678194154,13114.329426649994,25.075799279999046,53553.83408184001
2023-03-07,13:02:36.000,66,11080204,12645,0,1678194155,13114.632560599995,25.082848409998405,53553.9249144
2023-03-07,13:02:37.000,66,11080194,12285,0,1678194156,13115.050211820002,25.04760276000161,53554.02972120001
2023-03-07,13:02:38.000,66,11080185,12485,0,1678194157,13115.346609459993,25.012357110004814,53554.09959240001
2023-03-07,13:02:39.000,66,11080221,12565,0,1678194158,13115.8450964,24.977111460000742,53554.41401280001
2023-03-07,13:02:40.000,66,11080226,12485,0,1678194159,13116.229066070002,25.019406240004173,53554.54676808
2023-03-07,13:02:41.000,66,11080144,12605,0,1678194160,13116.572617879989,25.04055363000225,53554.7633688
2023-03-07,13:02:42.000,66,11080154,12485,0,1678194161,13116.79491610999,25.10399580000376,53554.85420136
2023-03-07,13:02:43.000,66,11080151,12405,0,1678194162,13117.091313749996,25.181536230003985,53555.11971192
2023-03-07,13:02:44.000,66,11080213,12765,0,1678194163,13117.448338180002,25.27317492000293,53555.33631264
2023-03-07,13:02:45.000,66,11080232,12405,0,1678194164,13117.798626299998,25.329567959997803,53555.55990048001
2023-03-07,13:02:46.000,66,11080211,12445,0,1678194165,13118.128705489995,25.45645230000082,53555.70663000001
2023-03-07,13:02:47.000,66,11080182,12725,0,1678194166,13118.418366819991,25.51284534000297,53555.97214056001
2023-03-07,13:02:48.000,66,11080167,12645,0,1678194167,13118.647401360002,25.590385770003195,53556.25162536
2023-03-07,13:02:49.000,66,11080231,12805,0,1678194168,13118.849490660003,25.67497533000278,53556.41931624
2023-03-07,13:02:50.000,66,11080151,12565,0,1678194169,13119.011162099989,25.724319239998295,53556.63591696
2023-03-07,13:02:51.000,66,11080191,12725,0,1678194170,13119.206515089994,25.80890879999788,53556.81758208
2023-03-07,13:02:52.000,66,11080131,12605,0,1678194171,13119.428813319995,25.87235096999939,53557.006234320004
2023-03-07,13:02:53.000,66,11080153,12445,0,1678194172,13119.637638929991,25.999235310002405,53557.23680928001
2023-03-07,13:02:54.000,66,11080198,12485,0,1678194173,13119.880146089992,26.119070519998786,53557.411487280006
2023-03-07,13:02:55.000,66,11080226,12285,0,1678194174,13120.216961589998,26.08382487000199,53557.70494632
2023-03-07,13:02:56.000,66,11080192,12325,0,1678194175,13120.39884196,26.1472670400035,53557.914559920006
2023-03-07,13:02:57.000,66,11080241,12605,0,1678194176,13120.627876499995,26.189561819999653,53558.19404472001
2023-03-07,13:02:58.000,66,11080214,12645,0,1678194177,13120.75586638999,26.26005312000052,53558.347761360004
2023-03-07,13:02:59.000,66,11080208,12485,0,1678194178,13120.937746759992,26.245954860001802,53558.501478
2023-03-07,13:03:00.000,66,11080197,12365,0,1678194179,13121.032055099997,26.21070920999773,53558.66218176
2023-03-07,13:03:01.000,66,11080213,12325,0,1678194180,13121.193726539997,26.189561819999653,53558.92769232
2023-03-07,13:03:02.000,66,11080190,12525,0,1678194181,13121.274562259998,26.189561819999653,53559.07442184
2023-03-07,13:03:03.000,66,11080268,12445,0,1678194182,13121.402552149993,26.217758340004366,53559.41679072001
2023-03-07,13:03:04.000,66,11080187,12525,0,1678194183,13121.469915249989,26.25300399000116,53559.41679072001
2023-03-07,13:03:05.000,66,11080229,12605,0,1678194184,13121.61137775999,26.288249639997957,53559.68230128001
2023-03-07,13:03:06.000,66,11080176,12565,0,1678194185,13121.69221347999,26.337593550000747,53559.877940640006
2023-03-07,13:03:07.000,66,11080254,12725,0,1678194186,13121.69221347999,26.337593550000747,53559.96178608
2023-03-07,13:03:08.000,66,11080213,12645,0,1678194187,13121.87409384999,26.358740939998825,53560.19934816
2023-03-07,13:03:09.000,66,11080220,12445,0,1678194188,13122.02229267,26.358740939998825,53560.40197464001
2023-03-07,13:03:10.000,66,11080209,12645,0,1678194189,13122.096392079991,26.330544420001388,53560.527742800004
2023-03-07,13:03:11.000,66,11080177,12405,0,1678194190,13122.183964110001,26.295298770004592,53560.716395040006
2023-03-07,13:03:12.000,66,11080197,12405,0,1678194191,13122.204173040001,26.281200509998598,53560.716395040006
2023-03-07,13:03:13.000,66,11080200,12445,0,1678194192,13122.480361749993,26.231856600003084,53560.91902152
2023-03-07,13:03:14.000,66,11080219,12445,0,1678194193,13122.588142709988,26.231856600003084,53561.00286696001
2023-03-07,13:03:15.000,66,11080247,12645,0,1678194194,13122.83064986999,26.126119649998145,53561.16357072
2023-03-07,13:03:16.000,66,11080169,12565,0,1678194195,13123.106838579995,26.14021791000414,53561.28933888001
2023-03-07,13:03:17.000,66,11080167,12645,0,1678194196,13123.383027290001,26.069726610003272,53561.51991384
2023-03-07,13:03:18.000,66,11080141,12485,0,1678194197,13123.645743380002,26.013333570001123,53561.603759280006
2023-03-07,13:03:19.000,66,11080160,12565,0,1678194198,13123.935404709999,25.971038789997692,53561.73651456
2023-03-07,13:03:20.000,66,11080203,12325,0,1678194199,13124.265483899995,25.89349836000474,53561.95311528
2023-03-07,13:03:21.000,66,11080236,12805,0,1678194200,13124.514727369991,25.80890879999788,53562.05792208001
2023-03-07,13:03:22.000,66,11080181,12605,0,1678194201,13124.737025599992,25.80890879999788,53562.14875464001
2023-03-07,13:03:23.000,66,11080186,12405,0,1678194202,13125.073841099998,25.67497533000278,53562.40727808
2023-03-07,13:03:24.000,66,11080230,12485,0,1678194203,13125.39718398,25.63972967999871,53562.57496896
2023-03-07,13:03:25.000,66,11080177,12285,0,1678194204,13125.686845309996,25.562189249998482,53562.80554392
2023-03-07,13:03:26.000,66,11080237,12565,0,1678194205,13125.895670919992,25.576287510004477,53562.89637648001
2023-03-07,13:03:27.000,66,11080191,12565,0,1678194206,13126.158387009993,25.555140119999123,53563.112977200006
2023-03-07,13:03:28.000,66,11080190,12765,0,1678194207,13126.400894169994,25.50579621000361,53563.25271960001
2023-03-07,13:03:29.000,66,11080239,12525,0,1678194208,13126.582774539995,25.470550559999538,53563.51124304
2023-03-07,13:03:30.000,66,11080182,12725,0,1678194209,13126.724237049995,25.51284534000297,53563.60906272001
2023-03-07,13:03:31.000,66,11080192,12805,0,1678194210,13126.852226939991,25.484648819998256,53563.82566344001
2023-03-07,13:03:32.000,66,11080198,12445,0,1678194211,13126.912853729991,25.541041860000405,53563.97239296001
2023-03-07,13:03:33.000,66,11080226,12725,0,1678194212,13126.966744209996,25.548090989999764,53564.14008384001
2023-03-07,13:03:34.000,66,11080221,12325,0,1678194213,13126.980216830001,25.611533160001272,53564.34271032
2023-03-07,13:03:35.000,66,11080189,12805,0,1678194214,13127.087997789997,25.62563141999999,53564.52437544001
2023-03-07,13:03:36.000,66,11080240,12565,0,1678194215,13127.108206719997,25.6890735900015,53564.74796328
2023-03-07,13:03:37.000,66,11080240,12685,0,1678194216,13127.189042439997,25.794810539999162,53564.94360264
2023-03-07,13:03:38.000,66,11080166,12325,0,1678194217,13127.283350780002,25.92169488000218,53565.01347384
2023-03-07,13:03:39.000,66,11080183,12565,0,1678194218,13127.343977570003,25.949891399999615,53565.14622912001
2023-03-07,13:03:40.000,66,11080217,12445,0,1678194219,13127.370922809998,26.013333570001123,53565.32090712
2023-03-07,13:03:41.000,66,11080213,12845,0,1678194220,13127.337241259993,26.14021791000414,53565.44667528
2023-03-07,13:03:42.000,66,11080139,12805,0,1678194221,13127.384395429988,26.245954860001802,53565.55148208001
2023-03-07,13:03:43.000,66,11080135,12485,0,1678194222,13127.512385319998,26.330544420001388,53565.726160080005
2023-03-07,13:03:44.000,66,11080147,12685,0,1678194223,13127.451758529998,26.386937460003537,53565.8030184
2023-03-07,13:03:45.000,66,11080207,12605,0,1678194224,13127.471967459998,26.429232239999692,53565.92878656
2023-03-07,13:03:46.000,66,11080235,12685,0,1678194225,13127.525857939989,26.478576150002482,53566.012632000005
2023-03-07,13:03:47.000,66,11080139,12605,0,1678194226,13127.62690258999,26.50677266999992,53566.131413040006
2023-03-07,13:03:48.000,66,11080206,12485,0,1678194227,13127.633638899999,26.48562528000184,53566.18731
2023-03-07,13:03:49.000,66,11080170,12645,0,1678194228,13127.741419859994,26.43628136999905,53566.29211680001
2023-03-07,13:03:50.000,66,11080196,12565,0,1678194229,13127.89635499,26.365790069998184,53566.41788496001
2023-03-07,13:03:51.000,66,11080172,12565,0,1678194230,13128.03108118999,26.288249639997957,53566.48775616001
2023-03-07,13:03:52.000,66,11080195,12605,0,1678194231,13128.192752629991,26.21070920999773,53566.578588719996
2023-03-07,13:03:53.000,66,11080215,12405,0,1678194232,13128.381369310002,26.168414430001576,53566.70435688001
2023-03-07,13:03:54.000,66,11080218,12525,0,1678194233,13128.495886579993,26.168414430001576,53566.79518944001
2023-03-07,13:03:55.000,66,11080199,12365,0,1678194234,13128.556513369993,26.13316878000478,53566.94191896001
2023-03-07,13:03:56.000,66,11080208,12565,0,1678194235,13128.590194919998,26.08382487000199,53566.93493184
2023-03-07,13:03:57.000,66,11080191,12605,0,1678194236,13128.569985989998,25.985137050003686,53567.081661359996
2023-03-07,13:03:58.000,66,11080252,12445,0,1678194237,13128.610403849998,25.886449229998107,53567.137558320006
2023-03-07,13:03:59.000,66,11080187,12605,0,1678194238,13128.718184809994,25.745466630003648,53567.32621056001
2023-03-07,13:04:00.000,66,11080195,12245,0,1678194239,13128.711448499998,25.56923837999784,53567.37512040001
2023-03-07,13:04:01.000,66,11080215,12445,0,1678194240,13128.758602669994,25.414157520004665,53567.44499160001
2023-03-07,13:04:02.000,66,11080219,12525,0,1678194241,13128.751866359999,25.27317492000293,53567.43800448
2023-03-07,13:04:03.000,66,11080174,12445,0,1678194242,13128.711448499998,25.0969466700044,53567.4799272
2023-03-07,13:04:04.000,66,11080176,12245,0,1678194243,13128.697975879993,24.977111460000742,53567.570759760005
2023-03-07,13:04:05.000,66,11080188,12445,0,1678194244,13128.644085399988,24.81498147000093,53567.54281128001
2023-03-07,13:04:06.000,66,11080175,12525,0,1678194245,13128.657558019993,24.62465496000368,53567.6546052
2023-03-07,13:04:07.000,66,11080205,12485,0,1678194246,13128.637349089993,24.483672360001947,53567.75941200001
2023-03-07,13:04:08.000,66,11080204,12325,0,1678194247,13128.596931229993,24.377935410004284,53567.689540800005
2023-03-07,13:04:09.000,66,11080213,12605,0,1678194248,13128.576722299993,24.208756289997837,53567.80133472001
2023-03-07,13:04:10.000,66,11080194,12445,0,1678194249,13128.448732409997,24.138264990004245,53567.76639912
2023-03-07,13:04:11.000,66,11080188,12405,0,1678194250,13128.408314549997,24.046626299998024,53567.84325744
2023-03-07,13:04:12.000,66,11080160,12365,0,1678194251,13128.260115730001,24.06072456000402,53567.84325744
2023-03-07,13:04:13.000,66,11080206,12645,0,1678194252,13128.132125839991,23.969085869997798,53567.82229608
2023-03-07,13:04:14.000,66,11080134,12365,0,1678194253,13128.03108118999,23.95498760999908,53567.89216728
2023-03-07,13:04:15.000,66,11080219,12365,0,1678194254,13128.044553809996,23.933840220001002,53567.96203848
2023-03-07,13:04:16.000,66,11080172,12285,0,1678194255,13127.93677285,23.905643700003566,53567.96203848
2023-03-07,13:04:17.000,66,11080283,12445,0,1678194256,13127.82899188999,23.863348920000135,53568.024922560006
2023-03-07,13:04:18.000,66,11080228,12445,0,1678194257,13127.68752937999,23.891545440004847,53567.96203848
2023-03-07,13:04:19.000,66,11080215,12565,0,1678194258,13127.492176389998,23.905643700003566,53567.84325744
2023-03-07,13:04:20.000,66,11080150,12565,0,1678194259,13127.370922809998,23.95498760999908,53567.92011576
2023-03-07,13:04:21.000,66,11080201,12485,0,1678194260,13127.269878159997,23.983184130003792,53567.91312864
2023-03-07,13:04:22.000,66,11080178,12565,0,1678194261,13127.155360889992,24.05367543000466,53567.91312864
2023-03-07,13:04:23.000,66,11080232,12485,0,1678194262,13127.114943029992,24.067773690003378,53567.94806424001
2023-03-07,13:04:24.000,66,11080209,12725,0,1678194263,13127.121679340002,24.095970210000814,53567.92011576
2023-03-07,13:04:25.000,66,11080218,12405,0,1678194264,13127.135151959992,24.103019340000174,53567.88518016
2023-03-07,13:04:26.000,66,11080210,12605,0,1678194265,13127.108206719997,24.117117599998892,53567.88518016
2023-03-07,13:04:27.000,66,11080188,12605,0,1678194266,13127.108206719997,24.117117599998892,53567.87120592
2023-03-07,13:04:28.000,66,11080196,12565,0,1678194267,13127.074525169992,24.046626299998024,53567.81530896
2023-03-07,13:04:29.000,66,11080180,12685,0,1678194268,13127.155360889992,24.039577169998665,53567.82229608
2023-03-07,13:04:30.000,66,11080217,12605,0,1678194269,13127.189042439997,24.039577169998665,53567.836270320004
2023-03-07,13:04:31.000,66,11080188,12485,0,1678194270,13127.215987679992,23.99728239000251,53567.80133472001
2023-03-07,13:04:32.000,66,11080201,12365,0,1678194271,13127.249669229997,23.933840220001002,53567.80133472001
2023-03-07,13:04:33.000,66,11080227,12645,0,1678194272,13127.350713879998,23.877447179998853,53567.85024456001
2023-03-07,13:04:34.000,66,11080228,12405,0,1678194273,13127.411340669998,23.77875936000055,53567.808321840006
2023-03-07,13:04:35.000,66,11080216,12605,0,1678194274,13127.418076979993,23.673022410002886,53567.836270320004
2023-03-07,13:04:36.000,66,11080198,12445,0,1678194275,13127.485440079989,23.609580240001378,53567.836270320004
2023-03-07,13:04:37.000,66,11080193,12445,0,1678194276,13127.546066869989,23.524990680001792,53567.836270320004
2023-03-07,13:04:38.000,66,11080166,12645,0,1678194277,13127.633638899999,23.405155469998135,53567.906141520005
2023-03-07,13:04:39.000,66,11080183,12525,0,1678194278,13127.620166279994,23.299418520000472,53567.92011576
2023-03-07,13:04:40.000,66,11080183,12285,0,1678194279,13127.599957349994,23.221878090000246,53567.88518016
2023-03-07,13:04:41.000,66,11080178,12365,0,1678194280,13127.519121629994,23.109092010003224,53567.87120592
2023-03-07,13:04:42.000,66,11080202,12525,0,1678194281,13127.411340669998,23.066797229999793,53567.808321840006
2023-03-07,13:04:43.000,66,11080207,12565,0,1678194282,13127.391131739998,22.90466723999998,53567.81530896
2023-03-07,13:04:44.000,66,11080202,12685,0,1678194283,13127.310296019998,22.79188116000296,53567.836270320004
2023-03-07,13:04:45.000,66,11080173,12525,0,1678194284,13127.148624579997,22.73548812000081,53567.787360480004
2023-03-07,13:04:46.000,66,11080194,12485,0,1678194285,13127.135151959992,22.650898560001224,53567.7943476
2023-03-07,13:04:47.000,66,11080182,12445,0,1678194286,13127.094734099992,22.5381124800042,53567.82928320001
2023-03-07,13:04:48.000,66,11080174,12565,0,1678194287,13127.040843620001,22.48876857000141,53567.84325744
2023-03-07,13:04:49.000,66,11080183,12525,0,1678194288,13126.912853729991,22.37598249000439,53567.738450640005
2023-03-07,13:04:50.000,66,11080190,12485,0,1678194289,13126.892644799991,22.291392930004804,53567.77338624
2023-03-07,13:04:51.000,66,11080184,12565,0,1678194290,13126.83875432,22.213852500004577,53567.74543776
2023-03-07,13:04:52.000,66,11080207,12645,0,1678194291,13126.75118228999,22.15041033000307,53567.68255368001
2023-03-07,13:04:53.000,66,11080256,12565,0,1678194292,13126.704028119995,22.10106642000028,53567.63364384001
2023-03-07,13:04:54.000,66,11080182,12485,0,1678194293,13126.67708288,22.058771640004124,53567.689540800005
2023-03-07,13:04:55.000,66,11080197,12645,0,1678194294,13126.602983469995,22.023525990000053,53567.70351504
2023-03-07,13:04:56.000,66,11080172,12605,0,1678194295,13126.481729889994,21.967132949997904,53567.6546052
2023-03-07,13:04:57.000,66,11080245,12365,0,1678194296,13126.245959039989,21.97418208000454,53567.53582416
2023-03-07,13:04:58.000,66,11080208,12485,0,1678194297,13126.205541179988,21.91073991000303,53567.55678552
2023-03-07,13:04:59.000,66,11080175,12565,0,1678194298,13126.057342359993,21.896641650004312,53567.51486280001
2023-03-07,13:05:00.000,66,11080161,12445,0,1678194299,13125.888934609997,21.91778904000239,53567.451978720004
2023-03-07,13:05:01.000,66,11080189,12445,0,1678194300,13125.808098889996,21.931887300001108,53567.37512040001
2023-03-07,13:05:02.000,66,11080169,12565,0,1678194301,13125.63969114,21.938936430000467,53567.39608176001
2023-03-07,13:05:03.000,66,11080161,12325,0,1678194302,13125.53864649,21.938936430000467,53567.38909464
2023-03-07,13:05:04.000,66,11080177,12525,0,1678194303,13125.484756009995,21.91073991000303,53567.38210752
2023-03-07,13:05:05.000,66,11080215,12645,0,1678194304,13125.39718398,21.92483817000175,53567.3401848
2023-03-07,13:05:06.000,66,11080191,12485,0,1678194305,13125.215303609999,21.938936430000467,53567.26332648
2023-03-07,13:05:07.000,66,11080203,12565,0,1678194306,13125.195094679999,21.931887300001108,53567.17249392
2023-03-07,13:05:08.000,66,11080190,12405,0,1678194307,13125.073841099998,22.009427730001335,53567.186468160005
2023-03-07,13:05:09.000,66,11080204,12485,0,1678194308,13125.013214309998,21.97418208000454,53567.08864848001
2023-03-07,13:05:10.000,66,11080208,12645,0,1678194309,13124.986269069988,21.967132949997904,53567.137558320006
2023-03-07,13:05:11.000,66,11080189,12725,0,1678194310,13124.838070249993,22.04467337999813,53566.97685456
2023-03-07,13:05:12.000,66,11080187,12365,0,1678194311,13124.871751799998,22.016476860000694,53567.018777280005
2023-03-07,13:05:13.000,66,11080225,12525,0,1678194312,13124.817861319993,22.009427730001335,53566.948906080004
2023-03-07,13:05:14.000,66,11080210,12525,0,1678194313,13124.757234529992,22.051722510004765,53566.913970479996
2023-03-07,13:05:15.000,66,11080173,12605,0,1678194314,13124.669662499997,22.009427730001335,53566.80916368
2023-03-07,13:05:16.000,66,11080201,12805,0,1678194315,13124.595563089992,22.03762424999877,53566.78820232
2023-03-07,13:05:17.000,66,11080165,12565,0,1678194316,13124.514727369991,22.058771640004124,53566.69736976
2023-03-07,13:05:18.000,66,11080184,12525,0,1678194317,13124.454100579991,22.023525990000053,53566.62051144
2023-03-07,13:05:19.000,66,11080176,12885,0,1678194318,13124.474309509991,22.023525990000053,53566.5716016
2023-03-07,13:05:20.000,66,11080203,12445,0,1678194319,13124.427155339996,21.945985559999826,53566.58557584001
2023-03-07,13:05:21.000,66,11080199,12645,0,1678194320,13124.38000117,21.938936430000467,53566.45282056
2023-03-07,13:05:22.000,66,11080241,12525,0,1678194321,13124.305901759995,21.91073991000303,53566.33403952
2023-03-07,13:05:23.000,66,11080211,12445,0,1678194322,13124.27222020999,21.882543389998318,53566.299103920006
2023-03-07,13:05:24.000,66,11080152,12605,0,1678194323,13124.184648179995,21.812052090004727,53566.23621984
2023-03-07,13:05:25.000,66,11080165,12645,0,1678194324,13124.15096662999,21.812052090004727,53566.08949032
2023-03-07,13:05:26.000,66,11080189,12485,0,1678194325,13124.19138448999,21.790904699999373,53566.14538728
2023-03-07,13:05:27.000,66,11080180,12605,0,1678194326,13124.23853866,21.762708180001937,53566.061541840005
2023-03-07,13:05:28.000,66,11080219,12525,0,1678194327,13124.103812459995,21.69926601000043,53565.893850960005
2023-03-07,13:05:29.000,66,11080212,12485,0,1678194328,13124.15096662999,21.649922100004915,53565.97070928
2023-03-07,13:05:30.000,66,11080177,12445,0,1678194329,13124.09707615,21.551234279999335,53565.893850960005
2023-03-07,13:05:31.000,66,11080201,12645,0,1678194330,13124.03644936,21.530086890001257,53565.844941120005
2023-03-07,13:05:32.000,66,11080190,12605,0,1678194331,13123.955613639999,21.565332539998053,53565.74712144001
2023-03-07,13:05:33.000,66,11080154,12285,0,1678194332,13123.928668399989,21.51598863000254,53565.65628888
2023-03-07,13:05:34.000,66,11080176,12605,0,1678194333,13123.948877329989,21.487792109997827,53565.55148208001
2023-03-07,13:05:35.000,66,11080169,12685,0,1678194334,13124.00950411999,21.45254646000103,53565.56545632
2023-03-07,13:05:36.000,66,11080168,12565,0,1678194335,13124.022976739994,21.410251680004876,53565.46763664
2023-03-07,13:05:37.000,66,11080171,12805,0,1678194336,13124.00950411999,21.410251680004876,53565.42571392
2023-03-07,13:05:38.000,66,11080214,12645,0,1678194337,13124.00950411999,21.346809510003368,53565.33488136001
2023-03-07,13:05:39.000,66,11080169,12445,0,1678194338,13123.901723159994,21.33976038000401,53565.30693288
2023-03-07,13:05:40.000,66,11080195,12365,0,1678194339,13123.955613639999,21.304514729999937,53565.31392000001
2023-03-07,13:05:41.000,66,11080191,12485,0,1678194340,13123.908459469989,21.24107255999843,53565.18815184
2023-03-07,13:05:42.000,66,11080158,12605,0,1678194341,13123.861305299994,21.212876040000992,53565.16020336
2023-03-07,13:05:43.000,66,11080223,12605,0,1678194342,13123.841096369993,21.184679520003556,53565.20212608
2023-03-07,13:05:44.000,66,11080203,12525,0,1678194343,13123.773733269998,21.135335610000766,53565.174177600005
2023-03-07,13:05:45.000,66,11080204,12405,0,1678194344,13123.746788029988,21.071893439999258,53565.14622912001
2023-03-07,13:05:46.000,66,11080183,12965,0,1678194345,13123.659215999993,20.937959970004158,53564.97853824001
2023-03-07,13:05:47.000,66,11080192,12565,0,1678194346,13123.652479689998,20.902714320000086,53564.99251248
2023-03-07,13:05:48.000,66,11080210,12605,0,1678194347,13123.726579099988,20.789928240003064,53564.99251248
2023-03-07,13:05:49.000,66,11080162,12405,0,1678194348,13123.719842789993,20.747633459999633,53564.887705680005
2023-03-07,13:05:50.000,66,11080149,12365,0,1678194349,13123.766996959988,20.63484738000261,53564.85277008
2023-03-07,13:05:51.000,66,11080195,12565,0,1678194350,13123.841096369993,20.564356080001744,53564.8946928
2023-03-07,13:05:52.000,66,11080157,12445,0,1678194351,13123.854568989998,20.43042260999937,53564.81084736001
2023-03-07,13:05:53.000,66,11080195,12805,0,1678194352,13123.915195779999,20.310587400002987,53564.78289888001
2023-03-07,13:05:54.000,66,11080243,12605,0,1678194353,13123.908459469989,20.19075218999933,53564.77591176
2023-03-07,13:05:55.000,66,11080176,12565,0,1678194354,13123.874777919998,20.06386785000359,53564.72700192
2023-03-07,13:05:56.000,66,11080195,12685,0,1678194355,13123.820887439993,19.986327420003363,53564.733989039996
2023-03-07,13:05:57.000,66,11080175,12645,0,1678194356,13123.713106479998,19.901737860003777,53564.65713072
2023-03-07,13:05:58.000,66,11080218,12565,0,1678194357,13123.632270759997,19.81714830000419,53564.64315648001
2023-03-07,13:05:59.000,66,11080188,12805,0,1678194358,13123.612061829997,19.72550960999797,53564.6501436
2023-03-07,13:06:00.000,66,11080201,12485,0,1678194359,13123.436917769992,19.647969179997745,53564.622195120006
2023-03-07,13:06:01.000,66,11080173,12245,0,1678194360,13123.308927879996,19.577477880004153,53564.552323920005
2023-03-07,13:06:02.000,66,11080271,12565,0,1678194361,13123.11357488999,19.499937450003927,53564.44751712001
2023-03-07,13:06:03.000,66,11080202,12485,0,1678194362,13122.93843083,19.42944615000306,53564.41956864
2023-03-07,13:06:04.000,66,11080214,12485,0,1678194363,13122.776759389999,19.344856590003474,53564.37764592001
2023-03-07,13:06:05.000,66,11080193,12605,0,1678194364,13122.588142709988,19.309610939999402,53564.335723200005
2023-03-07,13:06:06.000,66,11080172,12565,0,1678194365,13122.426471270002,19.267316160003247,53564.27982624001
2023-03-07,13:06:07.000,66,11080174,12365,0,1678194366,13122.305217690002,19.295512680000684,53564.25886488001
2023-03-07,13:06:08.000,66,11080174,12565,0,1678194367,13122.035765289991,19.246168769997894,53564.14008384001
2023-03-07,13:06:09.000,66,11080241,12565,0,1678194368,13121.88083016,19.20387399000174,53564.13309672
2023-03-07,13:06:10.000,66,11080230,12685,0,1678194369,13121.638323,19.217972250000457,53564.01431568
2023-03-07,13:06:11.000,66,11080242,12445,0,1678194370,13121.416024769998,19.18977573000302,53564.02130280001
2023-03-07,13:06:12.000,66,11080177,12485,0,1678194371,13121.213935469998,19.14043182000023,53563.81867632
2023-03-07,13:06:13.000,66,11080190,12445,0,1678194372,13121.018582479992,19.14043182000023,53563.80470208001
2023-03-07,13:06:14.000,66,11080220,12525,0,1678194373,13120.856911039991,19.126333560001513,53563.76976648
2023-03-07,13:06:15.000,66,11080166,12565,0,1678194374,13120.73565745999,19.091087910004717,53563.713869520005
2023-03-07,13:06:16.000,66,11080232,12205,0,1678194375,13120.51335922999,19.02059661000385,53563.52521728
2023-03-07,13:06:17.000,66,11080201,12485,0,1678194376,13120.35168778999,18.9642035700017,53563.40643624
2023-03-07,13:06:18.000,66,11080213,12485,0,1678194377,13120.216961589998,18.91485965999891,53563.30162944001
2023-03-07,13:06:19.000,66,11080196,12685,0,1678194378,13120.028344910002,18.91485965999891,53563.27368096001
2023-03-07,13:06:20.000,66,11080191,12645,0,1678194379,13119.853200849997,18.893712270000833,53563.11996432
2023-03-07,13:06:21.000,66,11080130,12605,0,1678194380,13119.711738339996,18.858466620004037,53562.994196160005
2023-03-07,13:06:22.000,66,11080184,12525,0,1678194381,13119.55680320999,18.823220969999966,53562.945286320006
2023-03-07,13:06:23.000,66,11080235,12725,0,1678194382,13119.38165915,18.865515750003397,53562.77060832001
2023-03-07,13:06:24.000,66,11080192,12605,0,1678194383,13119.33450497999,18.879614010002115,53562.79156968
2023-03-07,13:06:25.000,66,11080186,12485,0,1678194384,13119.21325139999,18.879614010002115,53562.66580152
2023-03-07,13:06:26.000,66,11080204,12525,0,1678194385,13119.125679369994,18.900761400000192,53562.53304624001
2023-03-07,13:06:27.000,66,11080183,12365,0,1678194386,13118.990953169989,18.97125270000106,53562.38631672001
2023-03-07,13:06:28.000,66,11080172,12645,0,1678194387,13118.957271619998,19.01354748000449,53562.26054856
2023-03-07,13:06:29.000,66,11080156,12645,0,1678194388,13118.923590069993,19.14043182000023,53562.24657432001
2023-03-07,13:06:30.000,66,11080164,12645,0,1678194389,13118.937062689998,19.232070509999176,53562.09984480001
2023-03-07,13:06:31.000,66,11080145,12525,0,1678194390,13118.943798999993,19.358954850002192,53562.02997360001
2023-03-07,13:06:32.000,66,11080156,12485,0,1678194391,13118.977480549998,19.457642670000496,53561.939141040006
2023-03-07,13:06:33.000,66,11080205,12645,0,1678194392,13118.923590069993,19.521084840002004,53561.88324408001
2023-03-07,13:06:34.000,66,11080244,12725,0,1678194393,13118.903381139993,19.5563304899988,53561.75747592
2023-03-07,13:06:35.000,66,11080168,12605,0,1678194394,13118.876435899998,19.577477880004153,53561.66664336
2023-03-07,13:06:36.000,66,11080176,12525,0,1678194395,13118.862963279993,19.570428750004794,53561.64568200001
2023-03-07,13:06:37.000,66,11080155,12605,0,1678194396,13118.883172209993,19.647969179997745,53561.5408752
2023-03-07,13:06:38.000,66,11080220,12685,0,1678194397,13119.004425789994,19.690263960001175,53561.5408752
2023-03-07,13:06:39.000,66,11080203,12285,0,1678194398,13119.011162099989,19.697313090000534,53561.42908128001
2023-03-07,13:06:40.000,66,11080241,12445,0,1678194399,13119.19304246999,19.72550960999797,53561.44305552
2023-03-07,13:06:41.000,66,11080110,12605,0,1678194400,13119.226724019994,19.676165700002457,53561.39414568
2023-03-07,13:06:42.000,66,11080211,12725,0,1678194401,13119.347977599995,19.72550960999797,53561.30331312
2023-03-07,13:06:43.000,66,11080157,12725,0,1678194402,13119.44228594,19.697313090000534,53561.26139040001
2023-03-07,13:06:44.000,66,11080154,12605,0,1678194403,13119.50291273,19.697313090000534,53561.14260936001
2023-03-07,13:06:45.000,66,11080157,12525,0,1678194404,13119.617429999991,19.676165700002457,53561.18453208
2023-03-07,13:06:46.000,66,11080167,12445,0,1678194405,13119.792574059997,19.619772660000308,53561.19151920001
2023-03-07,13:06:47.000,66,11080205,12725,0,1678194406,13119.873409779997,19.570428750004794,53561.19151920001
2023-03-07,13:06:48.000,66,11080162,12805,0,1678194407,13119.947509190002,19.535183100000722,53561.149596480005
2023-03-07,13:06:49.000,66,11080193,12565,0,1678194408,13120.028344910002,19.514035710002645,53561.12863512
2023-03-07,13:06:50.000,66,11080148,12565,0,1678194409,13120.068762770003,19.457642670000496,53561.0867124
2023-03-07,13:06:51.000,66,11080228,12205,0,1678194410,13120.102444319993,19.408298759997706,53561.079725280004
2023-03-07,13:06:52.000,66,11080207,12685,0,1678194411,13120.115916939998,19.38010224000027,53561.00985408
2023-03-07,13:06:53.000,66,11080207,12565,0,1678194412,13120.136125869998,19.38010224000027,53561.03780256
2023-03-07,13:06:54.000,66,11080176,12565,0,1678194413,13120.190016349989,19.31666006999876,53561.0168412
2023-03-07,13:06:55.000,66,11080181,12445,0,1678194414,13120.297797309999,19.288463550001325,53561.12164800001
2023-03-07,13:06:56.000,66,11080215,12805,0,1678194415,13120.405578269994,19.260267030003888,53561.18453208
2023-03-07,13:06:57.000,66,11080160,12685,0,1678194416,13120.41905089,19.281414420001965,53561.1565836
2023-03-07,13:06:58.000,66,11080223,12445,0,1678194417,13120.445996129994,19.281414420001965,53561.12164800001
2023-03-07,13:06:59.000,66,11080186,12765,0,1678194418,13120.405578269994,19.239119639998535,53561.17055784001
2023-03-07,13:07:00.000,66,11080231,12445,0,1678194419,13120.506622919995,19.25321790000453,53561.09369952001
2023-03-07,13:07:01.000,66,11080215,12685,0,1678194420,13120.52009554,19.25321790000453,53561.13562224
2023-03-07,13:07:02.000,66,11080189,12565,0,1678194421,13120.55377708999,19.281414420001965,53561.100686640006
2023-03-07,13:07:03.000,66,11080189,12485,0,1678194422,13120.66155805,19.288463550001325,53561.2264548
2023-03-07,13:07:04.000,66,11080167,12805,0,1678194423,13120.809756869996,19.295512680000684,53561.24042904001
2023-03-07,13:07:05.000,66,11080205,12365,0,1678194424,13120.890592589996,19.32370919999812,53561.27536464
2023-03-07,13:07:06.000,66,11080218,12645,0,1678194425,13120.924274140001,19.302561810000043,53561.219467680006
2023-03-07,13:07:07.000,66,11080201,12405,0,1678194426,13120.957955689992,19.32370919999812,53561.21248056001
2023-03-07,13:07:08.000,66,11080206,12565,0,1678194427,13121.025318790002,19.309610939999402,53561.26139040001
2023-03-07,13:07:09.000,66,11080230,12645,0,1678194428,13121.072472959997,19.32370919999812,53561.37318432
2023-03-07,13:07:10.000,66,11080234,12405,0,1678194429,13121.139836059992,19.32370919999812,53561.42209416
2023-03-07,13:07:11.000,66,11080198,12405,0,1678194430,13121.180253919993,19.37305311000091,53561.436068400006
2023-03-07,13:07:12.000,66,11080170,12725,0,1678194431,13121.213935469998,19.42944615000306,53561.471004
2023-03-07,13:07:13.000,66,11080206,12325,0,1678194432,13121.267825950003,19.401249629998347,53561.533888080005
2023-03-07,13:07:14.000,66,11080242,12485,0,1678194433,13121.274562259998,19.450593540001137,53561.533888080005
2023-03-07,13:07:15.000,66,11080177,12605,0,1678194434,13121.267825950003,19.514035710002645,53561.55484944001
2023-03-07,13:07:16.000,66,11080223,12365,0,1678194435,13121.213935469998,19.5563304899988,53561.5408752
2023-03-07,13:07:17.000,66,11080151,12485,0,1678194436,13121.173517609997,19.54928135999944,53561.57581080001
2023-03-07,13:07:18.000,66,11080216,12445,0,1678194437,13121.133099749997,19.626821789999667,53561.64568200001
2023-03-07,13:07:19.000,66,11080184,12285,0,1678194438,13121.025318790002,19.65501831000438,53561.70856608
2023-03-07,13:07:20.000,66,11080208,12485,0,1678194439,13120.897328899991,19.711411349999253,53561.652669120005
2023-03-07,13:07:21.000,66,11080195,12725,0,1678194440,13120.73565745999,19.810099170004833,53561.65965624
2023-03-07,13:07:22.000,66,11080206,12485,0,1678194441,13120.52009554,19.908786990003136,53561.57581080001
2023-03-07,13:07:23.000,66,11080158,12685,0,1678194442,13120.385369339994,19.936983510000573,53561.62472064001
2023-03-07,13:07:24.000,66,11080155,12405,0,1678194443,13120.183280039993,20.0145239400008,53561.51292672
2023-03-07,13:07:25.000,66,11080166,12525,0,1678194444,13119.954245499997,20.00042568000208,53561.5408752
2023-03-07,13:07:26.000,66,11080183,12445,0,1678194445,13119.866673470002,20.0145239400008,53561.56183656
2023-03-07,13:07:27.000,66,11080218,12605,0,1678194446,13119.698265719991,20.042720459998236,53561.49895248
2023-03-07,13:07:28.000,66,11080162,12765,0,1678194447,13119.577012139991,20.02157307000016,53561.415107040004
2023-03-07,13:07:29.000,66,11080197,12565,0,1678194448,13119.489440109995,20.02157307000016,53561.45004264
2023-03-07,13:07:30.000,66,11080175,12645,0,1678194449,13119.37492283999,20.035671329998877,53561.366197200005
2023-03-07,13:07:31.000,66,11080161,12565,0,1678194450,13119.36145022,19.95108176999929,53561.31030024001
2023-03-07,13:07:32.000,66,11080188,12565,0,1678194451,13119.32103236,19.944032639999932,53561.21248056001
2023-03-07,13:07:33.000,66,11080151,12685,0,1678194452,13119.34124129,19.894688730004418,53561.16357072
2023-03-07,13:07:34.000,66,11080182,12525,0,1678194453,13119.40186808,19.944032639999932,53561.17055784001
2023-03-07,13:07:35.000,66,11080181,12325,0,1678194454,13119.50291273,19.901737860003777,53561.17055784001
2023-03-07,13:07:36.000,66,11080199,12645,0,1678194455,13119.509649039996,19.901737860003777,53561.18453208
2023-03-07,13:07:37.000,66,11080198,12605,0,1678194456,13119.55680320999,19.887639599997783,53561.0168412
2023-03-07,13:07:38.000,66,11080214,12685,0,1678194457,13119.58374845,19.852393950000987,53560.94697
2023-03-07,13:07:39.000,66,11080196,12645,0,1678194458,13119.55680320999,19.859443080000347,53560.981905600005
2023-03-07,13:07:40.000,66,11080166,12445,0,1678194459,13119.651111549996,19.84534482000163,53560.96094424
2023-03-07,13:07:41.000,66,11080180,12605,0,1678194460,13119.657847859991,19.78895177999948,53560.932995760006
2023-03-07,13:07:42.000,66,11080180,12365,0,1678194461,13119.718474649992,19.78190265000012,53560.84915032
2023-03-07,13:07:43.000,66,11080182,12365,0,1678194462,13119.711738339996,19.697313090000534,53560.89806016
2023-03-07,13:07:44.000,66,11080169,12565,0,1678194463,13119.779101439992,19.61272353000095,53560.884085920006
2023-03-07,13:07:45.000,66,11080243,12485,0,1678194464,13119.785837750002,19.56337961999816,53560.863124560005
2023-03-07,13:07:46.000,66,11080217,12565,0,1678194465,13119.799310369992,19.485839189997932,53560.8421632
2023-03-07,13:07:47.000,66,11080195,12285,0,1678194466,13119.731947269996,19.450593540001137,53560.772292
2023-03-07,13:07:48.000,66,11080223,12525,0,1678194467,13119.765628820001,19.38715136999963,53560.75133064
2023-03-07,13:07:49.000,66,11080219,12485,0,1678194468,13119.785837750002,19.281414420001965,53560.80722760001
2023-03-07,13:07:50.000,66,11080215,12645,0,1678194469,13119.806046680002,19.239119639998535,53560.80024048
2023-03-07,13:07:51.000,66,11080195,12565,0,1678194470,13119.745419890001,19.14043182000023,53560.73735640001
2023-03-07,13:07:52.000,66,11080098,12765,0,1678194471,13119.752156199997,19.034694870002568,53560.67447232
2023-03-07,13:07:53.000,66,11080252,12445,0,1678194472,13119.725210960001,18.90781052999955,53560.646523840005
2023-03-07,13:07:54.000,66,11080190,12565,0,1678194473,13119.772365129997,18.809122710001247,53560.66049808
2023-03-07,13:07:55.000,66,11080237,12485,0,1678194474,13119.779101439992,18.724533150001662,53560.67447232
2023-03-07,13:07:56.000,66,11080203,12405,0,1678194475,13119.799310369992,18.724533150001662,53560.66049808
2023-03-07,13:07:57.000,66,11080215,12365,0,1678194476,13119.725210960001,18.646992720001435,53560.53472992
2023-03-07,13:07:58.000,66,11080166,12285,0,1678194477,13119.705002030001,18.61174707000464,53560.54171704001
2023-03-07,13:07:59.000,66,11080184,12525,0,1678194478,13119.698265719991,18.590599679999286,53560.56966552001
2023-03-07,13:08:00.000,66,11080184,12565,0,1678194479,13119.678056789991,18.534206640004413,53560.62556248
2023-03-07,13:08:01.000,66,11080152,12645,0,1678194480,13119.630902619996,18.491911860000982,53560.58363976
2023-03-07,13:08:02.000,66,11080192,12565,0,1678194481,13119.52312166,18.49896099000034,53560.47184584001
2023-03-07,13:08:03.000,66,11080201,12845,0,1678194482,13119.428813319995,18.491911860000982,53560.4578716
2023-03-07,13:08:04.000,66,11080185,12605,0,1678194483,13119.43554962999,18.49896099000034,53560.46485872
2023-03-07,13:08:05.000,66,11080203,12525,0,1678194484,13119.33450497999,18.470764470002905,53560.40197464001
2023-03-07,13:08:06.000,66,11080235,12445,0,1678194485,13119.26040557,18.541255770003772,53560.34607768
2023-03-07,13:08:07.000,66,11080182,12565,0,1678194486,13119.226724019994,18.632894460002717,53560.33909056
2023-03-07,13:08:08.000,66,11080196,12565,0,1678194487,13119.17956985,18.646992720001435,53560.32511632
2023-03-07,13:08:09.000,66,11080249,12685,0,1678194488,13119.19304246999,18.696336630004225,53560.30415496001
2023-03-07,13:08:10.000,66,11080146,12645,0,1678194489,13119.145888299994,18.80207358000189,53560.262232240006
2023-03-07,13:08:11.000,66,11080253,12645,0,1678194490,13119.098734129999,18.886663140001474,53560.26921936
2023-03-07,13:08:12.000,66,11080180,12685,0,1678194491,13118.984216859993,18.985350959999778,53560.22729664
2023-03-07,13:08:13.000,66,11080214,12405,0,1678194492,13118.964007929993,19.01354748000449,53560.15043832
2023-03-07,13:08:14.000,66,11080217,12845,0,1678194493,13118.930326379988,19.15453007999895,53560.10152848
2023-03-07,13:08:15.000,66,11080154,12605,0,1678194494,13118.964007929993,19.232070509999176,53560.12248984
2023-03-07,13:08:16.000,66,11080221,12565,0,1678194495,13118.943798999993,19.330758330004755,53560.11550272001
2023-03-07,13:08:17.000,66,11080246,12485,0,1678194496,13118.910117449988,19.37305311000091,53560.08755424001
2023-03-07,13:08:18.000,66,11080192,12205,0,1678194497,13118.889908519988,19.42944615000306,53560.05960576
2023-03-07,13:08:19.000,66,11080227,12645,0,1678194498,13118.889908519988,19.506986580003286,53559.98274744
2023-03-07,13:08:20.000,66,11080219,12605,0,1678194499,13118.950535309988,19.577477880004153,53560.05960576
2023-03-07,13:08:21.000,66,11080193,12685,0,1678194500,13118.964007929993,19.60567440000159,53560.08056712
2023-03-07,13:08:22.000,66,11080193,12525,0,1678194501,13118.950535309988,19.65501831000438,53560.03165728
2023-03-07,13:08:23.000,66,11080165,12405,0,1678194502,13118.930326379988,19.626821789999667,53560.03165728
2023-03-07,13:08:24.000,66,11080241,12645,0,1678194503,13118.930326379988,19.669116570003098,53560.03165728
2023-03-07,13:08:25.000,66,11080248,12365,0,1678194504,13118.923590069993,19.647969179997745,53560.024670160004
2023-03-07,13:08:26.000,66,11080198,12445,0,1678194505,13118.836018039998,19.626821789999667,53560.03165728
2023-03-07,13:08:27.000,66,11080236,12525,0,1678194506,13118.815809109998,19.56337961999816,53559.96877320001
2023-03-07,13:08:28.000,66,11080230,12365,0,1678194507,13118.916853759998,19.499937450003927,53560.03165728
2023-03-07,13:08:29.000,66,11080240,12285,0,1678194508,13118.930326379988,19.485839189997932,53559.88492776
2023-03-07,13:08:30.000,66,11080196,12925,0,1678194509,13119.118943059999,19.42944615000306,53560.03864440001
2023-03-07,13:08:31.000,66,11080247,12445,0,1678194510,13119.19977878,19.351905720002833,53560.06659288001
2023-03-07,13:08:32.000,66,11080191,12325,0,1678194511,13119.246932949995,19.281414420001965,53560.024670160004
2023-03-07,13:08:33.000,66,11080188,12485,0,1678194512,13119.39513176999,19.18272660000366,53560.10152848
2023-03-07,13:08:34.000,66,11080165,12445,0,1678194513,13119.45575855999,19.08403877999808,53560.094541360006
2023-03-07,13:08:35.000,66,11080215,12645,0,1678194514,13119.58374845,18.950105310002982,53560.08755424001
2023-03-07,13:08:36.000,66,11080175,12645,0,1678194515,13119.597221069991,18.879614010002115,53560.01069592
2023-03-07,13:08:37.000,66,11080222,12445,0,1678194516,13119.698265719991,18.654041850000795,53560.11550272001
2023-03-07,13:08:38.000,66,11080153,12685,0,1678194517,13119.873409779997,18.576501420000568,53560.12947696
2023-03-07,13:08:39.000,66,11080205,12565,0,1678194518,13120.001399669993,18.456666210004187,53560.192361040004
2023-03-07,13:08:40.000,66,11080231,12485,0,1678194519,13120.095708009998,18.38617491000332,53560.20633528001
2023-03-07,13:08:41.000,66,11080215,12485,0,1678194520,13120.176543729998,18.231094050002866,53560.25524512001
2023-03-07,13:08:42.000,66,11080229,12565,0,1678194521,13120.142862179993,18.20994666000479,53560.17139968
2023-03-07,13:08:43.000,66,11080164,12605,0,1678194522,13120.183280039993,18.125357099997927,53560.29716784
2023-03-07,13:08:44.000,66,11080193,12445,0,1678194523,13120.223697899994,18.083062320001773,53560.26921936
2023-03-07,13:08:45.000,66,11080169,12485,0,1678194524,13120.115916939998,18.083062320001773,53560.29716784
2023-03-07,13:08:46.000,66,11080143,12605,0,1678194525,13120.041817529993,18.054865800004336,53560.32511632
2023-03-07,13:08:47.000,66,11080148,12565,0,1678194526,13119.987927050002,18.083062320001773,53560.33909056
2023-03-07,13:08:48.000,66,11080199,12285,0,1678194527,13119.947509190002,18.10420970999985,53560.40197464001
2023-03-07,13:08:49.000,66,11080247,12485,0,1678194528,13119.940772879992,18.181750140000076,53560.43691024
2023-03-07,13:08:50.000,66,11080145,12685,0,1678194529,13119.772365129997,18.245192310001585,53560.35306480001
2023-03-07,13:08:51.000,66,11080153,12645,0,1678194530,13119.678056789991,18.28043795999838,53560.429923120006
2023-03-07,13:08:52.000,66,11080221,12565,0,1678194531,13119.550066899996,18.32273274000181,53560.381013280006
2023-03-07,13:08:53.000,66,11080158,12525,0,1678194532,13119.34124129,18.407322300001397,53560.27620648
2023-03-07,13:08:54.000,66,11080196,12445,0,1678194533,13119.21998771,18.484862730001623,53560.35306480001
2023-03-07,13:08:55.000,66,11080157,12605,0,1678194534,13119.125679369994,18.54830490000313,53560.44389736
2023-03-07,13:08:56.000,66,11080192,12685,0,1678194535,13118.970744239989,18.56240316000185,53560.45088448001
2023-03-07,13:08:57.000,66,11080218,12645,0,1678194536,13118.889908519988,18.604697939998005,53560.46485872
2023-03-07,13:08:58.000,66,11080282,12485,0,1678194537,13118.734973389997,18.675189239998872,53560.408961760004
2023-03-07,13:08:59.000,66,11080195,12565,0,1678194538,13118.580038259992,18.717484020002303,53560.28319360001
2023-03-07,13:09:00.000,66,11080266,12565,0,1678194539,13118.505938850001,18.74568053999974,53560.33210344001
2023-03-07,13:09:01.000,66,11080208,12605,0,1678194540,13118.351003719996,18.773877060004452,53560.29716784
2023-03-07,13:09:02.000,66,11080201,12525,0,1678194541,13118.27690430999,18.78797532000317,53560.26921936
2023-03-07,13:09:03.000,66,11080200,12405,0,1678194542,13118.22301383,18.79502445000253,53560.262232240006
2023-03-07,13:09:04.000,66,11080226,12445,0,1678194543,13118.088287629995,18.837319229998684,53560.29018072
2023-03-07,13:09:05.000,66,11080238,12365,0,1678194544,13117.987242979994,18.759778799998458,53560.248258
2023-03-07,13:09:06.000,66,11080219,12645,0,1678194545,13117.89293463999,18.80207358000189,53560.15742544
2023-03-07,13:09:07.000,66,11080227,12605,0,1678194546,13117.852516779989,18.823220969999966,53560.12947696
2023-03-07,13:09:08.000,66,11080185,12565,0,1678194547,13117.852516779989,18.823220969999966,53560.12248984
2023-03-07,13:09:09.000,66,11080196,12445,0,1678194548,13117.791889989989,18.79502445000253,53560.11550272001
2023-03-07,13:09:10.000,66,11080197,12405,0,1678194549,13117.818835229999,18.773877060004452,53560.05960576
2023-03-07,13:09:11.000,66,11080193,12605,0,1678194550,13117.785153679994,18.710434890002944,53560.08755424001
2023-03-07,13:09:12.000,66,11080174,12405,0,1678194551,13117.798626299998,18.689287500004866,53560.03864440001
2023-03-07,13:09:13.000,66,11080182,12445,0,1678194552,13117.785153679994,18.56240316000185,53559.975760320005
2023-03-07,13:09:14.000,66,11080211,12525,0,1678194553,13117.724526889993,18.5060101199997,53559.95479896
2023-03-07,13:09:15.000,66,11080181,12365,0,1678194554,13117.717790579998,18.421420560000115,53559.98973456
2023-03-07,13:09:16.000,66,11080213,12285,0,1678194555,13117.704317959993,18.350929259999248,53559.81505656
2023-03-07,13:09:17.000,66,11080127,12645,0,1678194556,13117.731263199988,18.188799269999436,53559.877940640006
2023-03-07,13:09:18.000,66,11080192,12605,0,1678194557,13117.751472129989,18.054865800004336,53559.8639664
2023-03-07,13:09:19.000,66,11080168,12805,0,1678194558,13117.812098919989,17.949128849999397,53559.975760320005
2023-03-07,13:09:20.000,66,11080150,12445,0,1678194559,13117.825571539994,17.808146249997662,53559.89191488
2023-03-07,13:09:21.000,66,11080217,12365,0,1678194560,13117.859253089999,17.667163650003204,53559.8639664
2023-03-07,13:09:22.000,66,11080226,12645,0,1678194561,13117.98050667,941.5613871000023,53559.89191488
2023-03-07,13:09:23.000,66,11080183,12645,0,1678194562,13117.98050667,17.533230180000828,53559.877940640006
2023-03-07,13:09:24.000,66,11080222,12285,0,1678194563,13118.04113346,17.441591490001883,53559.88492776
2023-03-07,13:09:25.000,66,11080185,12765,0,1678194564,13118.08155132,479.3640312600037,53559.96877320001
2023-03-07,13:09:26.000,66,11080164,12685,0,1678194565,13117.926616189994,479.37108039000304,53559.84300504
2023-03-07,13:09:27.000,66,11080232,12605,0,1678194566,13117.95356142999,479.2935399600028,53559.91986336001
2023-03-07,13:09:28.000,66,11080228,12485,0,1678194567,13117.852516779989,941.3076184200036,53559.89191488
2023-03-07,13:09:29.000,66,11080206,12485,0,1678194568,13117.737999509998,479.34288386999833,53559.94781184001
2023-03-07,13:09:30.000,66,11080192,12605,0,1678194569,13117.569591760002,17.378149320000375,53559.856979280004
2023-03-07,13:09:31.000,66,11080178,12445,0,1678194570,13117.421392939992,479.3640312600037,53559.91986336001
2023-03-07,13:09:32.000,66,11080180,12645,0,1678194571,13117.266457810001,1403.3780899199992,53559.84300504
2023-03-07,13:09:33.000,66,11080157,12485,0,1678194572,13117.1249953,17.561426699998265,53559.83601792
2023-03-07,13:09:34.000,66,11080268,12645,0,1678194573,13117.010478029995,479.56845602999965,53559.877940640006
2023-03-07,13:09:35.000,66,11080220,12485,0,1678194574,13116.93637861999,17.63896712999849,53559.8639664
2023-03-07,13:09:36.000,66,11080194,12805,0,1678194575,13116.82186135,17.808146249997662,53559.76614672
2023-03-07,13:09:37.000,66,11080172,12805,0,1678194576,13116.69387145999,17.963227109998115,53559.738198240004
2023-03-07,13:09:38.000,66,11080155,12445,0,1678194577,13116.592826809989,18.061914930003695,53559.724224
2023-03-07,13:09:39.000,66,11080146,12525,0,1678194578,13116.431155369988,18.160602750002,53559.71723688
2023-03-07,13:09:40.000,66,11080191,12445,0,1678194579,13116.350319650002,18.28043795999838,53559.67531416
2023-03-07,13:09:41.000,66,11080196,12605,0,1678194580,13116.357055959998,18.32978187000117,53559.66133992001
2023-03-07,13:09:42.000,66,11080193,12525,0,1678194581,13116.437891679998,18.407322300001397,53559.58448160001
2023-03-07,13:09:43.000,66,11080132,12605,0,1678194582,13116.525463709993,18.484862730001623,53559.6194172
2023-03-07,13:09:44.000,66,11080163,12485,0,1678194583,13116.639980979999,18.604697939998005,53559.542558880006
2023-03-07,13:09:45.000,66,11080169,12445,0,1678194584,13116.76123456,18.696336630004225,53559.53557176001
2023-03-07,13:09:46.000,66,11080227,12605,0,1678194585,13116.90269707,18.7527296699991,53559.58448160001
2023-03-07,13:09:47.000,66,11080238,12445,0,1678194586,13117.04415958,18.80207358000189,53559.59845584
2023-03-07,13:09:48.000,66,11080172,12805,0,1678194587,13117.16541316,18.886663140001474,53559.61243008001
2023-03-07,13:09:49.000,66,11080149,12605,0,1678194588,13117.273194119996,18.90781052999955,53559.63339144001
2023-03-07,13:09:50.000,66,11080138,12485,0,1678194589,13117.407920320002,18.999449219998496,53559.60544296
2023-03-07,13:09:51.000,66,11080179,12445,0,1678194590,13117.522437589992,19.062891390000004,53559.6543528
2023-03-07,13:09:52.000,66,11080195,12525,0,1678194591,13117.724526889993,19.048793130001286,53559.66832704
2023-03-07,13:09:53.000,66,11080213,12445,0,1678194592,13117.879462019999,19.055842260000645,53559.710249760006
2023-03-07,13:09:54.000,66,11080180,12565,0,1678194593,13118.06134239,19.076989649998723,53559.77313384
2023-03-07,13:09:55.000,66,11080154,12605,0,1678194594,13118.24322276,19.02764574000321,53559.88492776
2023-03-07,13:09:56.000,66,11080188,12685,0,1678194595,13118.425103130001,19.048793130001286,53559.81505656
2023-03-07,13:09:57.000,66,11080197,12405,0,1678194596,13118.499202539992,19.08403877999808,53559.8639664
2023-03-07,13:09:58.000,66,11080182,12765,0,1678194597,13118.714764459997,19.08403877999808,53559.95479896
2023-03-07,13:09:59.000,66,11080178,12485,0,1678194598,13118.869699589988,19.062891390000004,53560.03165728
2023-03-07,13:10:00.000,66,11080133,12605,0,1678194599,13118.950535309988,19.08403877999808,53560.073580000004
2023-03-07,13:10:01.000,66,11080206,12525,0,1678194600,13119.044843649994,19.048793130001286,53560.094541360006
2023-03-07,13:10:02.000,66,11080190,12245,0,1678194601,13119.125679369994,18.985350959999778,53560.17139968
2023-03-07,13:10:03.000,66,11080213,12525,0,1678194602,13119.145888299994,18.992400089999137,53560.22030952
2023-03-07,13:10:04.000,66,11080177,12645,0,1678194603,13119.206515089994,18.936007050004264,53560.213322400006
2023-03-07,13:10:05.000,66,11080232,12445,0,1678194604,13119.23346032999,18.85141749000468,53560.36703904
2023-03-07,13:10:06.000,66,11080165,12365,0,1678194605,13119.29408711999,18.766827929997817,53560.41594888
2023-03-07,13:10:07.000,66,11080205,12565,0,1678194606,13119.287350809995,18.639943590002076,53560.48582008
2023-03-07,13:10:08.000,66,11080178,12645,0,1678194607,13119.26040557,18.576501420000568,53560.51376856
2023-03-07,13:10:09.000,66,11080191,12445,0,1678194608,13119.21325139999,18.49896099000034,53560.53472992
2023-03-07,13:10:10.000,66,11080200,12365,0,1678194609,13119.145888299994,18.435518819998833,53560.60460112
2023-03-07,13:10:11.000,66,11080230,12565,0,1678194610,13119.024634719994,18.39322404000268,53560.59062688001
2023-03-07,13:10:12.000,66,11080218,12565,0,1678194611,13118.943798999993,18.37912578000396,53560.56966552001
2023-03-07,13:10:13.000,66,11080210,12565,0,1678194612,13118.822545419993,18.28748708999774,53560.56966552001
2023-03-07,13:10:14.000,66,11080191,12485,0,1678194613,13118.862963279993,18.231094050002866,53560.548704160006
2023-03-07,13:10:15.000,66,11080162,12485,0,1678194614,13118.896644829998,18.09716058000049,53560.646523840005
2023-03-07,13:10:16.000,66,11080205,12725,0,1678194615,13118.842754349993,18.026669279999624,53560.62556248
2023-03-07,13:10:17.000,66,11080218,12525,0,1678194616,13118.842754349993,17.88568667999789,53560.63953672001
2023-03-07,13:10:18.000,66,11080220,12645,0,1678194617,13118.714764459997,479.7728808000029,53560.59062688001
2023-03-07,13:10:19.000,66,11080211,12405,0,1678194618,13118.721500769992,479.6459964599999,53560.68844656001
2023-03-07,13:10:20.000,66,11080179,12525,0,1678194619,13118.640665049992,941.5190923199989,53560.68844656001
2023-03-07,13:10:21.000,66,11080185,12525,0,1678194620,13118.566565640001,17.46978800999932,53560.73036928
2023-03-07,13:10:22.000,66,11080182,12525,0,1678194621,13118.425103130001,1403.3146477499977,53560.62556248
2023-03-07,13:10:23.000,66,11080215,12365,0,1678194622,13118.33753109999,941.3076184200036,53560.70940792001
2023-03-07,13:10:24.000,66,11080190,12525,0,1678194623,13118.19606858999,17.258314110003994,53560.66748520001
2023-03-07,13:10:25.000,66,11080259,12605,0,1678194624,13118.027660839994,479.1455082300017,53560.646523840005
2023-03-07,13:10:26.000,66,11080174,12325,0,1678194625,13117.798626299998,17.180773680003767,53560.56966552001
2023-03-07,13:10:27.000,66,11080236,12285,0,1678194626,13117.569591760002,1403.0326825500015,53560.49979432001
2023-03-07,13:10:28.000,66,11080206,12805,0,1678194627,13117.367502460002,17.131429770000977,53560.47184584001
2023-03-07,13:10:29.000,66,11080160,12645,0,1678194628,13117.226039950001,479.00452563,53560.44389736
2023-03-07,13:10:30.000,66,11080255,12485,0,1678194629,13117.01721433999,479.03977128000406,53560.41594888
2023-03-07,13:10:31.000,66,11080134,12645,0,1678194630,13116.77470717999,478.9833782400019,53560.36703904
2023-03-07,13:10:32.000,66,11080184,12525,0,1678194631,13116.639980979999,479.03977128000406,53560.33909056
2023-03-07,13:10:33.000,66,11080227,12645,0,1678194632,13116.451364299988,17.032741950002674,53560.29018072
2023-03-07,13:10:34.000,66,11080213,12525,0,1678194633,13116.188648210002,1864.9057784100005,53560.16441256001
2023-03-07,13:10:35.000,66,11080160,12645,0,1678194634,13116.033713079996,479.0538695400028,53560.11550272001
2023-03-07,13:10:36.000,66,11080174,12365,0,1678194635,13115.78446961,1865.0397118800029,53560.03864440001
2023-03-07,13:10:37.000,66,11080190,12405,0,1678194636,13115.548698759994,479.2019012700039,53560.01768304001
2023-03-07,13:10:38.000,66,11080224,12645,0,1678194637,13115.279246359998,479.2653434399981,53559.94082472
2023-03-07,13:10:39.000,66,11080204,12645,0,1678194638,13114.976112409997,479.3287856099996,53559.91986336001
2023-03-07,13:10:40.000,66,11080201,12485,0,1678194639,13114.66624215,17.46273887999996,53559.82903080001
2023-03-07,13:10:41.000,66,11080145,12565,0,1678194640,13114.450680229995,479.4415716900039,53559.74518536
2023-03-07,13:10:42.000,66,11080187,12565,0,1678194641,13114.174491519989,479.4909155999994,53559.591468720006
2023-03-07,13:10:43.000,66,11080190,12285,0,1678194642,13113.985874839993,17.51208279000275,53559.521597520004
2023-03-07,13:10:44.000,66,11080127,12445,0,1678194643,13113.770312920002,17.533230180000828,53559.423777840006
2023-03-07,13:10:45.000,66,11080185,12725,0,1678194644,13113.662531959992,479.4768173400007,53559.4098036
2023-03-07,13:10:46.000,66,11080234,12525,0,1678194645,13113.554750999996,941.448601019998,53559.3399324
2023-03-07,13:10:47.000,66,11080133,12645,0,1678194646,13113.31898014999,941.42745363,53559.15826728001
2023-03-07,13:10:48.000,66,11080163,12725,0,1678194647,13113.22467181,941.3428640700004,53559.15128016
2023-03-07,13:10:49.000,66,11080217,12525,0,1678194648,13113.14383609,17.307658019999508,53559.14429304
2023-03-07,13:10:50.000,66,11080248,12525,0,1678194649,13113.042791439999,479.1948521400045,53559.01153776001
2023-03-07,13:10:51.000,66,11080151,12605,0,1678194650,13112.928274169994,479.0820660600002,53558.9556408
2023-03-07,13:10:52.000,66,11080215,12565,0,1678194651,13112.780075349998,17.06798759999947,53558.86480824001
2023-03-07,13:10:53.000,66,11080228,12605,0,1678194652,13112.625140219992,479.00452563,53558.79493704001
2023-03-07,13:10:54.000,66,11080141,12725,0,1678194653,13112.564513429992,478.92698519999976,53558.74602720001
2023-03-07,13:10:55.000,66,11080211,12445,0,1678194654,13112.497150329997,1864.7929923300035,53558.69013024
2023-03-07,13:10:56.000,66,11080164,12725,0,1678194655,13112.429787230001,1402.8141595199995,53558.59929768
2023-03-07,13:10:57.000,66,11080209,12525,0,1678194656,13112.355687819996,478.8353465100008,53558.48051664
2023-03-07,13:10:58.000,66,11080206,12645,0,1678194657,13112.28832472,16.88471022000158,53558.42461968
2023-03-07,13:10:59.000,66,11080219,12485,0,1678194658,13112.18728007,1402.7577664800046,53558.33378712
2023-03-07,13:11:00.000,66,11080217,12365,0,1678194659,13112.10644435,940.8494249700016,53558.228980320004
2023-03-07,13:11:01.000,66,11080181,12565,0,1678194660,13111.911091359994,1864.7577466799994,53558.21500608
2023-03-07,13:11:02.000,66,11080163,12485,0,1678194661,13111.850464569994,478.786002599998,53558.08923792
2023-03-07,13:11:03.000,66,11080235,12565,0,1678194662,13111.742683609998,16.82126805000007,53558.06827656
2023-03-07,13:11:04.000,66,11080189,12365,0,1678194663,13111.594484789988,940.7084423699998,53557.99141824
2023-03-07,13:11:05.000,66,11080205,12445,0,1678194664,13111.473231210002,478.66616739000165,53557.92154704
2023-03-07,13:11:06.000,66,11080208,12725,0,1678194665,13111.331768700002,478.7084621699978,53557.71193344
2023-03-07,13:11:07.000,66,11080176,12525,0,1678194666,13111.230724050001,16.743727619999845,53557.725907680004
2023-03-07,13:11:08.000,66,11080142,12805,0,1678194667,13111.095997849996,940.7718845400013,53557.60712664
2023-03-07,13:11:09.000,66,11080178,12485,0,1678194668,13111.06905261,940.8000810599988,53557.64206224
2023-03-07,13:11:10.000,66,11080220,12605,0,1678194669,13111.035371059996,478.8987886800023,53557.530268320006
2023-03-07,13:11:11.000,66,11080220,12725,0,1678194670,13111.02189843999,940.9481127899999,53557.51629408
2023-03-07,13:11:12.000,66,11080201,12685,0,1678194671,13111.055579989996,941.0186040900007,53557.43943576
2023-03-07,13:11:13.000,66,11080168,12565,0,1678194672,13111.10947047,941.0749971300029,53557.39751304
2023-03-07,13:11:14.000,66,11080211,12605,0,1678194673,13111.02863475,17.265363240003353,53557.278732
2023-03-07,13:11:15.000,66,11080191,12605,0,1678194674,13111.035371059996,479.28649083000346,53557.18091232
2023-03-07,13:11:16.000,66,11080193,12405,0,1678194675,13111.08926154,479.43452256000455,53557.173925200004
2023-03-07,13:11:17.000,66,11080163,12245,0,1678194676,13111.183569879991,17.554377569998906,53557.11104112
2023-03-07,13:11:18.000,66,11080164,12805,0,1678194677,13111.264405599992,479.66714384999796,53557.104054
2023-03-07,13:11:19.000,66,11080143,12765,0,1678194678,13111.345241319992,17.801097119998303,53557.11104112
2023-03-07,13:11:20.000,66,11080184,12445,0,1678194679,13111.385659179992,17.97732537000411,53557.13200248
2023-03-07,13:11:21.000,66,11080175,12285,0,1678194680,13111.405868109992,18.11125883999921,53557.06911840001
2023-03-07,13:11:22.000,66,11080266,12405,0,1678194681,13111.419340729997,18.202897529998154,53557.006234320004
2023-03-07,13:11:23.000,66,11080233,12525,0,1678194682,13111.486703829993,18.252241440000944,53556.97828584001
2023-03-07,13:11:24.000,66,11080168,12645,0,1678194683,13111.554066930003,18.32273274000181,53556.99226008
2023-03-07,13:11:25.000,66,11080154,12405,0,1678194684,13111.675320509989,18.400273170002038,53556.9643116
2023-03-07,13:11:26.000,66,11080169,12565,0,1678194685,13111.729210989994,18.49896099000034,53556.887453280004
2023-03-07,13:11:27.000,66,11080223,12805,0,1678194686,13111.884146119999,18.470764470002905,53556.908414640006
2023-03-07,13:11:28.000,66,11080216,12445,0,1678194687,13112.04581756,18.49896099000034,53556.9643116
2023-03-07,13:11:29.000,66,11080240,12605,0,1678194688,13112.207489,18.49896099000034,53557.027195680006
2023-03-07,13:11:30.000,66,11080210,12565,0,1678194689,13112.348951510001,18.527157509997778,53556.97828584001
2023-03-07,13:11:31.000,66,11080141,12525,0,1678194690,13112.463468779992,18.5060101199997,53556.97129872
2023-03-07,13:11:32.000,66,11080193,12645,0,1678194691,13112.551040810002,18.527157509997778,53556.93636312
2023-03-07,13:11:33.000,66,11080210,12405,0,1678194692,13112.658821769997,18.435518819998833,53556.93636312
2023-03-07,13:11:34.000,66,11080241,12565,0,1678194693,13112.820493209998,18.435518819998833,53556.97828584001
2023-03-07,13:11:35.000,66,11080221,12725,0,1678194694,13112.894592619989,18.32978187000117,53557.04116992
2023-03-07,13:11:36.000,66,11080170,12525,0,1678194695,13113.03605512999,18.216995790004148,53557.11104112
2023-03-07,13:11:37.000,66,11080191,12605,0,1678194696,13113.089945609994,18.11830796999857,53557.08309264
2023-03-07,13:11:38.000,66,11080191,12645,0,1678194697,13113.130363469994,18.076013190002413,53557.13200248
2023-03-07,13:11:39.000,66,11080205,12645,0,1678194698,13113.11689084999,17.97027624000475,53557.104054
2023-03-07,13:11:40.000,66,11080207,12645,0,1678194699,13113.170781329994,17.956177979998756,53557.14597672001
2023-03-07,13:11:41.000,66,11080170,12285,0,1678194700,13113.170781329994,479.84337210000376,53557.16693808001
2023-03-07,13:11:42.000,66,11080245,12765,0,1678194701,13113.110154539994,17.906834070003242,53557.20187368
2023-03-07,13:11:43.000,66,11080156,12605,0,1678194702,13113.022582509999,17.906834070003242,53557.20187368
2023-03-07,13:11:44.000,66,11080184,12645,0,1678194703,13112.968692029994,17.92798146000132,53557.278732
2023-03-07,13:11:45.000,66,11080163,12525,0,1678194704,13112.854174759988,17.98437450000347,53557.28571912001
2023-03-07,13:11:46.000,66,11080209,12405,0,1678194705,13112.611667600002,18.033718409998983,53557.28571912001
2023-03-07,13:11:47.000,66,11080191,12565,0,1678194706,13112.409578300001,18.054865800004336,53557.28571912001
2023-03-07,13:11:48.000,66,11080167,12605,0,1678194707,13112.153598519995,18.068964060003054,53557.173925200004
2023-03-07,13:11:49.000,66,11080224,12565,0,1678194708,13112.07949910999,18.09716058000049,53557.23680928001
2023-03-07,13:11:50.000,66,11080142,12405,0,1678194709,13111.96498184,18.09011145000113,53557.222835040004
2023-03-07,13:11:51.000,66,11080164,12485,0,1678194710,13111.830255639994,18.11125883999921,53557.15296384
2023-03-07,13:11:52.000,66,11080138,12485,0,1678194711,13111.729210989994,18.174701010000717,53557.18091232
2023-03-07,13:11:53.000,66,11080209,12445,0,1678194712,13111.695529439989,18.167651880001358,53557.18091232
2023-03-07,13:11:54.000,66,11080161,12445,0,1678194713,13111.594484789988,18.20994666000479,53557.09706688001
2023-03-07,13:11:55.000,66,11080221,12685,0,1678194714,13111.628166339993,18.20994666000479,53557.06911840001
2023-03-07,13:11:56.000,66,11080193,12645,0,1678194715,13111.547330619993,18.231094050002866,53556.9643116
2023-03-07,13:11:57.000,66,11080181,12365,0,1678194716,13111.634902649988,18.28748708999774,53556.92937600001
2023-03-07,13:11:58.000,66,11080203,12565,0,1678194717,13111.735947299989,18.32273274000181,53556.86649192
2023-03-07,13:11:59.000,66,11080227,12445,0,1678194718,13111.90435505,18.3720766500046,53556.93636312
2023-03-07,13:12:00.000,66,11080189,12525,0,1678194719,13112.09970803999,18.38617491000332,53556.95033736001
2023-03-07,13:12:01.000,66,11080174,12605,0,1678194720,13112.20075268999,18.414371430000756,53556.85251768001
2023-03-07,13:12:02.000,66,11080194,12445,0,1678194721,13112.24117054999,18.470764470002905,53556.79662072
2023-03-07,13:12:03.000,66,11080222,12445,0,1678194722,13112.537568189997,18.576501420000568,53556.859504800006
2023-03-07,13:12:04.000,66,11080204,12485,0,1678194723,13112.753130110003,18.689287500004866,53556.88046616001
2023-03-07,13:12:05.000,66,11080170,12485,0,1678194724,13112.840702139998,18.837319229998684,53556.92937600001
2023-03-07,13:12:06.000,66,11080162,12645,0,1678194725,13112.982164649999,18.950105310002982,53556.91540176
2023-03-07,13:12:07.000,66,11080159,12605,0,1678194726,13113.24488074,18.999449219998496,53556.97129872
2023-03-07,13:12:08.000,66,11080202,12565,0,1678194727,13113.42676111,19.161579209998308,53557.11104112
2023-03-07,13:12:09.000,66,11080227,12645,0,1678194728,13113.554750999996,19.295512680000684,53557.13200248
2023-03-07,13:12:10.000,66,11080168,12645,0,1678194729,13113.676004579997,19.485839189997932,53557.11802824001
2023-03-07,13:12:11.000,66,11080179,12645,0,1678194730,13113.864621259992,19.65501831000438,53557.21584792001
2023-03-07,13:12:12.000,66,11080174,12485,0,1678194731,13114.026292699993,19.84534482000163,53557.25078352
2023-03-07,13:12:13.000,66,11080225,12565,0,1678194732,13114.25532723999,19.96518002999801,53557.292706240005
2023-03-07,13:12:14.000,66,11080197,12485,0,1678194733,13114.46415285,20.113211759999103,53557.4184744
2023-03-07,13:12:15.000,66,11080207,12645,0,1678194734,13114.69992369999,20.23304697000276,53557.64904936001
2023-03-07,13:12:16.000,66,11080252,12365,0,1678194735,13114.848122520001,20.345833049999783,53557.63507512
2023-03-07,13:12:17.000,66,11080216,12365,0,1678194736,13115.056948129997,20.374029570004495,53557.82372736
2023-03-07,13:12:18.000,66,11080222,12405,0,1678194737,13115.164729089993,20.451570000004722,53557.87962432
2023-03-07,13:12:19.000,66,11080202,12565,0,1678194738,13115.407236249994,20.45861913000408,53557.99840536
2023-03-07,13:12:20.000,66,11080158,12485,0,1678194739,13115.629534479995,20.4727173900028,53558.131160640005
2023-03-07,13:12:21.000,66,11080219,12645,0,1678194740,13115.851832709996,20.500913910000236,53558.2569288
2023-03-07,13:12:22.000,66,11080206,12485,0,1678194741,13116.047185700001,20.522061299998313,53558.347761360004
2023-03-07,13:12:23.000,66,11080190,12405,0,1678194742,13116.309901790002,20.451570000004722,53558.4316068
2023-03-07,13:12:24.000,66,11080179,12965,0,1678194743,13116.552408949989,20.395176960002573,53558.564362080004
2023-03-07,13:12:25.000,66,11080171,12725,0,1678194744,13116.727553009994,20.338783920000424,53558.66218176
2023-03-07,13:12:26.000,66,11080206,12605,0,1678194745,13116.73428931999,20.310587400002987,53558.732052960004
2023-03-07,13:12:27.000,66,11080192,12365,0,1678194746,13116.80165242,20.211899580004683,53558.7809628
2023-03-07,13:12:28.000,66,11080205,12605,0,1678194747,13116.90269707,20.24714523000148,53558.91371808001
2023-03-07,13:12:29.000,66,11080205,12605,0,1678194748,13116.95658754999,20.23304697000276,53559.018524880004
2023-03-07,13:12:30.000,66,11080167,12405,0,1678194749,13116.88248814,20.261243490000197,53559.025512
2023-03-07,13:12:31.000,66,11080217,12285,0,1678194750,13116.869015519995,20.23304697000276,53559.10935744001
2023-03-07,13:12:32.000,66,11080146,12645,0,1678194751,13116.82186135,20.141408280003816,53559.26307408
2023-03-07,13:12:33.000,66,11080219,12485,0,1678194752,13116.79491610999,20.106162629999744,53559.31198392
2023-03-07,13:12:34.000,66,11080317,12285,0,1678194753,13116.73428931999,20.077966110002308,53559.38185512
2023-03-07,13:12:35.000,66,11080217,12685,0,1678194754,13116.707344079994,20.00042568000208,53559.36089376
2023-03-07,13:12:36.000,66,11080182,12485,0,1678194755,13116.73428931999,19.922885250001855,53559.45871344
2023-03-07,13:12:37.000,66,11080224,12445,0,1678194756,13116.69387145999,19.894688730004418,53559.48666192
2023-03-07,13:12:38.000,66,11080139,12645,0,1678194757,13116.666926219994,19.873541339999065,53559.45172632
2023-03-07,13:12:39.000,66,11080204,12565,0,1678194758,13116.666926219994,19.803050039998197,53559.50762328
2023-03-07,13:12:40.000,66,11080211,12485,0,1678194759,13116.73428931999,19.803050039998197,53559.56352024001
2023-03-07,13:12:41.000,66,11080183,12565,0,1678194760,13116.79491610999,19.79600090999884,53559.6194172
2023-03-07,13:12:42.000,66,11080188,12725,0,1678194761,13116.81512503999,19.83124656000291,53559.57749448
2023-03-07,13:12:43.000,66,11080221,12445,0,1678194762,13116.98353279,19.866492209999706,53559.640378560005
2023-03-07,13:12:44.000,66,11080179,12565,0,1678194763,13117.212567329996,19.852393950000987,53559.67531416
2023-03-07,13:12:45.000,66,11080240,12525,0,1678194764,13117.455074489997,19.929934380001214,53559.75217248001
2023-03-07,13:12:46.000,66,11080160,12405,0,1678194765,13117.697581649998,19.972229160004645,53559.70326264001
2023-03-07,13:12:47.000,66,11080188,12605,0,1678194766,13118.02092453,19.986327420003363,53559.82903080001
2023-03-07,13:12:48.000,66,11080194,12605,0,1678194767,13118.310585859996,20.05681872000423,53559.89890200001
2023-03-07,13:12:49.000,66,11080177,12445,0,1678194768,13118.667610290002,20.099113500000385,53560.03864440001
2023-03-07,13:12:50.000,66,11080185,12725,0,1678194769,13119.044843649994,20.106162629999744,53560.13646408001
2023-03-07,13:12:51.000,66,11080163,12565,0,1678194770,13119.368186529995,20.12731001999782,53560.12248984
2023-03-07,13:12:52.000,66,11080294,12525,0,1678194771,13119.651111549996,20.162555670001893,53560.262232240006
2023-03-07,13:12:53.000,66,11080181,12325,0,1678194772,13119.927300260002,20.148457410003175,53560.40197464001
2023-03-07,13:12:54.000,66,11080153,12645,0,1678194773,13120.230434209989,20.204850449998048,53560.576652640004
2023-03-07,13:12:55.000,66,11080193,12405,0,1678194774,13120.567249709995,20.23304697000276,53560.67447232
2023-03-07,13:12:56.000,66,11080223,12485,0,1678194775,13120.863647350001,20.24009610000212,53560.8421632
2023-03-07,13:12:57.000,66,11080224,12605,0,1678194776,13121.166781300002,20.204850449998048,53561.0168412
2023-03-07,13:12:58.000,66,11080224,12605,0,1678194777,13121.281298569993,20.19780131999869,53561.051776800006
2023-03-07,13:12:59.000,66,11080227,12485,0,1678194778,13121.604641449994,20.162555670001893,53561.317287360005
2023-03-07,13:13:00.000,66,11080231,12645,0,1678194779,13121.81346705999,20.12731001999782,53561.44305552
2023-03-07,13:13:01.000,66,11080188,12525,0,1678194780,13122.00208374,20.085015240001667,53561.603759280006
2023-03-07,13:13:02.000,66,11080162,12805,0,1678194781,13122.116601009991,19.979278290004004,53561.83433424
2023-03-07,13:13:03.000,66,11080255,12765,0,1678194782,13122.332162929997,19.908786990003136,53561.96708952
2023-03-07,13:13:04.000,66,11080192,12565,0,1678194783,13122.534252229998,19.894688730004418,53562.16272888
2023-03-07,13:13:05.000,66,11080206,12445,0,1678194784,13122.608351639989,19.880590469998424,53562.34439400001
2023-03-07,13:13:06.000,66,11080214,12485,0,1678194785,13122.601615329993,19.803050039998197,53562.47016216
2023-03-07,13:13:07.000,66,11080167,12765,0,1678194786,13122.588142709988,19.803050039998197,53562.609904560006
2023-03-07,13:13:08.000,66,11080190,12565,0,1678194787,13122.520779609993,19.753706130002683,53562.707724240005
2023-03-07,13:13:09.000,66,11080206,12605,0,1678194788,13122.439943889993,19.732558740004606,53562.84746664001
2023-03-07,13:13:10.000,66,11080135,12645,0,1678194789,13122.359108169992,19.669116570003098,53562.994196160005
2023-03-07,13:13:11.000,66,11080171,12645,0,1678194790,13122.338899239992,19.640920049998385,53563.112977200006
2023-03-07,13:13:12.000,66,11080182,12765,0,1678194791,13122.190700419997,19.619772660000308,53563.26669384
2023-03-07,13:13:13.000,66,11080230,12725,0,1678194792,13122.035765289991,19.65501831000438,53563.30162944001
2023-03-07,13:13:14.000,66,11080216,12565,0,1678194793,13121.806730749995,19.711411349999253,53563.37150064001
2023-03-07,13:13:15.000,66,11080230,12405,0,1678194794,13121.665268239994,19.82419743000355,53563.448358960006
2023-03-07,13:13:16.000,66,11080168,12685,0,1678194795,13121.436233699998,19.83829569000227,53563.4623332
2023-03-07,13:13:17.000,66,11080202,12365,0,1678194796,13121.234144399998,19.894688730004418,53563.616049840006
2023-03-07,13:13:18.000,66,11080132,12325,0,1678194797,13121.032055099997,19.96518002999801,53563.60906272001
2023-03-07,13:13:19.000,66,11080223,12525,0,1678194798,13120.856911039991,20.113211759999103,53563.616049840006
2023-03-07,13:13:20.000,66,11080161,12645,0,1678194799,13120.73565745999,20.17665393000061,53563.73483088001
2023-03-07,13:13:21.000,66,11080177,12285,0,1678194800,13120.526831849995,20.324685660001705,53563.75579224001
2023-03-07,13:13:22.000,66,11080242,12605,0,1678194801,13120.33147885999,20.451570000004722,53563.72784376001
2023-03-07,13:13:23.000,66,11080185,12605,0,1678194802,13120.203488969993,20.6066508599979,53563.68592104001
2023-03-07,13:13:24.000,66,11080207,12525,0,1678194803,13120.109180629988,20.65599477000069,53563.664959680005
2023-03-07,13:13:25.000,66,11080168,12885,0,1678194804,13120.088971699988,20.754682589998993,53563.6020756
2023-03-07,13:13:26.000,66,11080198,12685,0,1678194805,13120.196752659998,20.86041954000393,53563.713869520005
2023-03-07,13:13:27.000,66,11080221,12485,0,1678194806,13120.257379449999,20.888616060001368,53563.74880512
2023-03-07,13:13:28.000,66,11080173,12645,0,1678194807,13120.284324689994,20.966156490001595,53563.77675360001
2023-03-07,13:13:29.000,66,11080244,12645,0,1678194808,13120.39884196,20.99435300999903,53563.783740720006
2023-03-07,13:13:30.000,66,11080225,12525,0,1678194809,13120.53356815999,21.0648443099999,53563.72784376001
2023-03-07,13:13:31.000,66,11080280,12445,0,1678194810,13120.69523959999,21.0648443099999,53563.74880512
2023-03-07,13:13:32.000,66,11080153,12325,0,1678194811,13120.84343842,21.071893439999258,53563.73483088001
2023-03-07,13:13:33.000,66,11080199,12685,0,1678194812,13121.106154510002,21.085991699997976,53563.741818
2023-03-07,13:13:34.000,66,11080180,12565,0,1678194813,13121.328452739988,21.11418822000269,53563.79072784
2023-03-07,13:13:35.000,66,11080161,12365,0,1678194814,13121.604641449994,21.085991699997976,53563.90950888
2023-03-07,13:13:36.000,66,11080197,12645,0,1678194815,13121.83367598999,21.09304083000461,53563.97938008
2023-03-07,13:13:37.000,66,11080229,12525,0,1678194816,13122.049237909996,21.135335610000766,53563.95841872
2023-03-07,13:13:38.000,66,11080252,12645,0,1678194817,13122.210909349997,21.10713909000333,53564.07719976
2023-03-07,13:13:39.000,66,11080180,12685,0,1678194818,13122.392789719997,21.11418822000269,53564.098161120004
2023-03-07,13:13:40.000,66,11080245,12605,0,1678194819,13122.547724849988,21.036647790002462,53564.20995504001
2023-03-07,13:13:41.000,66,11080226,12685,0,1678194820,13122.695923669999,21.036647790002462,53564.1959808
2023-03-07,13:13:42.000,66,11080181,12765,0,1678194821,13122.803704629994,21.00845126999775,53564.25886488001
2023-03-07,13:13:43.000,66,11080198,12605,0,1678194822,13122.93169451999,20.987303879999672,53564.384633040005
2023-03-07,13:13:44.000,66,11080196,12605,0,1678194823,13123.03947548,20.959107360002236,53564.42655576001
2023-03-07,13:13:45.000,66,11080218,12805,0,1678194824,13123.20114692,20.937959970004158,53564.454504240006
2023-03-07,13:13:46.000,66,11080209,12645,0,1678194825,13123.315664189991,20.88156693000201,53564.58725952
2023-03-07,13:13:47.000,66,11080168,12605,0,1678194826,13123.430181459997,20.846321279997937,53564.57328528001
2023-03-07,13:13:48.000,66,11080207,12605,0,1678194827,13123.605325520002,20.83927214999858,53564.720014800005
2023-03-07,13:13:49.000,66,11080240,12285,0,1678194828,13123.726579099988,20.846321279997937,53564.74796328
2023-03-07,13:13:50.000,66,11080230,12485,0,1678194829,13123.868041609989,20.846321279997937,53564.838795840005
2023-03-07,13:13:51.000,66,11080159,12445,0,1678194830,13123.942141019994,20.902714320000086,53564.8946928
2023-03-07,13:13:52.000,66,11080134,12445,0,1678194831,13123.982558879994,20.902714320000086,53564.95058976001
2023-03-07,13:13:53.000,66,11080217,12805,0,1678194832,13124.07686722,20.86041954000393,53565.0344352
2023-03-07,13:13:54.000,66,11080162,12405,0,1678194833,13124.05665829,20.86746867000329,53565.06238368
2023-03-07,13:13:55.000,66,11080194,12565,0,1678194834,13124.05665829,20.83927214999858,53565.13225488
2023-03-07,13:13:56.000,66,11080244,12765,0,1678194835,13124.09707615,20.804026500001783,53565.16020336
2023-03-07,13:13:57.000,66,11080207,12805,0,1678194836,13124.043185669994,20.804026500001783,53565.18815184
2023-03-07,13:13:58.000,66,11080168,12445,0,1678194837,13124.07013090999,20.733535200000915,53565.2091132
2023-03-07,13:13:59.000,66,11080185,12685,0,1678194838,13124.063394599994,20.620749120003893,53565.30693288
2023-03-07,13:14:00.000,66,11080175,12605,0,1678194839,13124.05665829,20.543208690003667,53565.33488136001
2023-03-07,13:14:01.000,66,11080147,12445,0,1678194840,13124.04992197999,20.4727173900028,53565.35584272
2023-03-07,13:14:02.000,66,11080229,12565,0,1678194841,13123.881514229994,20.395176960002573,53565.29994576
2023-03-07,13:14:03.000,66,11080180,12525,0,1678194842,13123.901723159994,20.345833049999783,53565.24404880001
2023-03-07,13:14:04.000,66,11080148,12685,0,1678194843,13123.868041609989,20.254194360000838,53565.32090712
2023-03-07,13:14:05.000,66,11080267,12685,0,1678194844,13123.740051719993,20.19075218999933,53565.25802304
2023-03-07,13:14:06.000,66,11080157,12485,0,1678194845,13123.679424929993,20.092064370001026,53565.23007456
2023-03-07,13:14:07.000,66,11080182,12605,0,1678194846,13123.618798139993,20.0145239400008,53565.33488136001
2023-03-07,13:14:08.000,66,11080153,12405,0,1678194847,13123.551435039997,19.979278290004004,53565.237061679996
2023-03-07,13:14:09.000,66,11080205,12445,0,1678194848,13123.477335629992,19.873541339999065,53565.2789844
2023-03-07,13:14:10.000,66,11080228,12285,0,1678194849,13123.308927879996,19.78190265000012,53565.223087440005
2023-03-07,13:14:11.000,66,11080157,12765,0,1678194850,13123.17420167999,19.711411349999253,53565.223087440005
2023-03-07,13:14:12.000,66,11080181,12645,0,1678194851,13123.05968441,19.711411349999253,53565.18116472
2023-03-07,13:14:13.000,66,11080235,12645,0,1678194852,13122.95190344999,19.640920049998385,53565.125267760006
2023-03-07,13:14:14.000,66,11080132,12485,0,1678194853,13122.884540349994,19.647969179997745,53565.16020336
2023-03-07,13:14:15.000,66,11080181,12525,0,1678194854,13122.77002307999,19.66206744000374,53565.25103592
2023-03-07,13:14:16.000,66,11080196,12525,0,1678194855,13122.655505809998,19.66206744000374,53565.19513896001
2023-03-07,13:14:17.000,66,11080196,12605,0,1678194856,13122.487098060003,19.760755260002043,53565.09033216
2023-03-07,13:14:18.000,66,11080219,12645,0,1678194857,13122.406262340002,19.82419743000355,53565.174177600005
2023-03-07,13:14:19.000,66,11080177,12525,0,1678194858,13122.372580789997,19.887639599997783,53565.02046096
2023-03-07,13:14:20.000,66,11080226,12445,0,1678194859,13122.332162929997,19.972229160004645,53565.08334504
2023-03-07,13:14:21.000,66,11080217,12525,0,1678194860,13122.251327209997,20.035671329998877,53565.11828064001
2023-03-07,13:14:22.000,66,11080166,12285,0,1678194861,13122.217645659992,20.12731001999782,53565.0344352
2023-03-07,13:14:23.000,66,11080209,12645,0,1678194862,13122.190700419997,20.169604800001252,53565.01347384
2023-03-07,13:14:24.000,66,11080174,12565,0,1678194863,13122.291745069997,20.324685660001705,53565.09033216
2023-03-07,13:14:25.000,66,11080177,12605,0,1678194864,13122.352371859997,20.42337348000001,53565.11129352
2023-03-07,13:14:26.000,66,11080264,12525,0,1678194865,13122.412998649997,20.486815650001517,53565.04840944001
2023-03-07,13:14:27.000,66,11080169,12565,0,1678194866,13122.473625439998,20.58550346999982,53565.06238368
2023-03-07,13:14:28.000,66,11080203,12445,0,1678194867,13122.540988539993,20.684191289998125,53565.04142232
2023-03-07,13:14:29.000,66,11080149,12485,0,1678194868,13122.621824259993,20.76173171999835,53565.069370799996
2023-03-07,13:14:30.000,66,11080120,12605,0,1678194869,13122.81044093999,20.782879110003705,53565.174177600005
2023-03-07,13:14:31.000,66,11080217,12485,0,1678194870,13122.87106772999,20.81107563000114,53565.16719048001
2023-03-07,13:14:32.000,66,11080222,12565,0,1678194871,13122.95190344999,20.796977370002423,53565.20212608
2023-03-07,13:14:33.000,66,11080191,12485,0,1678194872,13123.05968441,20.733535200000915,53565.23007456
2023-03-07,13:14:34.000,66,11080213,12485,0,1678194873,13123.214619539991,20.719436940002197,53565.2789844
2023-03-07,13:14:35.000,66,11080215,12725,0,1678194874,13123.335873119991,20.684191289998125,53565.237061679996
2023-03-07,13:14:36.000,66,11080212,12485,0,1678194875,13123.477335629992,20.578454340000462,53565.292958640006
2023-03-07,13:14:37.000,66,11080148,12445,0,1678194876,13123.558171349992,20.4727173900028,53565.390778320005
2023-03-07,13:14:38.000,66,11080225,12565,0,1678194877,13123.679424929993,20.345833049999783,53565.44667528
2023-03-07,13:14:39.000,66,11080157,12685,0,1678194878,13123.753524339998,20.204850449998048,53565.48161088001
2023-03-07,13:14:40.000,66,11080222,12645,0,1678194879,13123.868041609989,20.092064370001026,53565.572443439996
2023-03-07,13:14:41.000,66,11080133,12485,0,1678194880,13123.948877329989,19.944032639999932,53565.61436616
2023-03-07,13:14:42.000,66,11080223,12885,0,1678194881,13123.901723159994,19.83124656000291,53565.53052072001
2023-03-07,13:14:43.000,66,11080184,12245,0,1678194882,13124.002767809994,19.640920049998385,53565.69821160001
2023-03-07,13:14:44.000,66,11080158,12765,0,1678194883,13124.03644936,19.535183100000722,53565.68423736
2023-03-07,13:14:45.000,66,11080189,12605,0,1678194884,13124.00950411999,19.43649528000242,53565.78904416001
2023-03-07,13:14:46.000,66,11080251,12525,0,1678194885,13123.942141019994,19.260267030003888,53565.81000552
2023-03-07,13:14:47.000,66,11080183,12365,0,1678194886,13123.881514229994,19.20387399000174,53565.8728896
2023-03-07,13:14:48.000,66,11080183,12525,0,1678194887,13123.773733269998,19.119284430002153,53565.97070928
2023-03-07,13:14:49.000,66,11080215,12645,0,1678194888,13123.672688619998,19.02059661000385,53565.94974792
2023-03-07,13:14:50.000,66,11080199,12405,0,1678194889,13123.531226109997,18.97125270000106,53565.91481232001
2023-03-07,13:14:51.000,66,11080149,12685,0,1678194890,13123.349345739996,18.92190878999827,53565.97070928
2023-03-07,13:14:52.000,66,11080132,12565,0,1678194891,13123.16072906,18.872564880002756,53565.907825199996
2023-03-07,13:14:53.000,66,11080278,12445,0,1678194892,13123.005793929995,18.830270099999325,53565.95673504001
2023-03-07,13:14:54.000,66,11080279,12485,0,1678194893,13122.87780404,18.759778799998458,53565.99865776
2023-03-07,13:14:55.000,66,11080208,12605,0,1678194894,13122.74981414999,18.710434890002944,53566.06852896
2023-03-07,13:14:56.000,66,11080208,12645,0,1678194895,13122.608351639989,18.668140109999513,53565.963722160006
2023-03-07,13:14:57.000,66,11080228,12405,0,1678194896,13122.453416509998,18.696336630004225,53565.942760800004
2023-03-07,13:14:58.000,66,11080242,12645,0,1678194897,13122.217645659992,18.646992720001435,53565.85192824
2023-03-07,13:14:59.000,66,11080210,12485,0,1678194898,13122.062710530001,18.646992720001435,53565.90083808
2023-03-07,13:15:00.000,66,11080214,12645,0,1678194899,13121.907775399995,18.632894460002717,53565.844941120005
2023-03-07,13:15:01.000,66,11080180,12605,0,1678194900,13121.79999444,18.632894460002717,53565.81000552
2023-03-07,13:15:02.000,66,11080213,12765,0,1678194901,13121.61137775999,18.639943590002076,53565.7331472
2023-03-07,13:15:03.000,66,11080227,12645,0,1678194902,13121.483387869994,18.625845330003358,53565.69122448
2023-03-07,13:15:04.000,66,11080254,12445,0,1678194903,13121.409288459989,18.576501420000568,53565.70519872
2023-03-07,13:15:05.000,66,11080199,12765,0,1678194904,13121.362134289993,18.675189239998872,53565.677250240005
2023-03-07,13:15:06.000,66,11080152,12285,0,1678194905,13121.274562259998,18.710434890002944,53565.5235336
2023-03-07,13:15:07.000,66,11080206,12565,0,1678194906,13121.173517609997,18.759778799998458,53565.49558512
2023-03-07,13:15:08.000,66,11080227,12645,0,1678194907,13121.139836059992,18.78797532000317,53565.32090712
2023-03-07,13:15:09.000,66,11080226,12445,0,1678194908,13121.153308679997,18.7527296699991,53565.32789424
2023-03-07,13:15:10.000,66,11080206,12565,0,1678194909,13121.220671779993,18.654041850000795,53565.32789424
2023-03-07,13:15:11.000,66,11080193,12525,0,1678194910,13121.193726539997,18.604697939998005,53565.2091132
2023-03-07,13:15:12.000,66,11080208,12765,0,1678194911,13121.234144399998,18.55535403000249,53565.139242
2023-03-07,13:15:13.000,66,11080161,12565,0,1678194912,13121.281298569993,18.484862730001623,53565.13225488
2023-03-07,13:15:14.000,66,11080190,12605,0,1678194913,13121.314980119998,18.449617080004828,53565.11129352
2023-03-07,13:15:15.000,66,11080186,12365,0,1678194914,13121.389079529989,18.32273274000181,53565.0344352
2023-03-07,13:15:16.000,66,11080226,12605,0,1678194915,13121.449706319989,18.27338882999902,53565.006486720005
2023-03-07,13:15:17.000,66,11080196,12525,0,1678194916,13121.517069419999,18.202897529998154,53564.957576880006
2023-03-07,13:15:18.000,66,11080208,12565,0,1678194917,13121.61137775999,18.125357099997927,53564.936615520004
2023-03-07,13:15:19.000,66,11080180,12365,0,1678194918,13121.75957658,18.083062320001773,53564.92962840001
2023-03-07,13:15:20.000,66,11080198,12405,0,1678194919,13121.86062123,18.076013190002413,53564.92264128
2023-03-07,13:15:21.000,66,11080204,12725,0,1678194920,13121.887566469995,18.076013190002413,53564.88071856001
2023-03-07,13:15:22.000,66,11080201,12645,0,1678194921,13121.92124802,18.068964060003054,53564.85975720001
2023-03-07,13:15:23.000,66,11080168,12845,0,1678194922,13121.887566469995,18.012571020000905,53564.81783448
2023-03-07,13:15:24.000,66,11080207,12445,0,1678194923,13121.8404123,17.98437450000347,53564.74097616001
2023-03-07,13:15:25.000,66,11080194,12565,0,1678194924,13121.83367598999,17.949128849999397,53564.78289888001
2023-03-07,13:15:26.000,66,11080197,12285,0,1678194925,13121.746103959995,17.98437450000347,53564.81084736001
2023-03-07,13:15:27.000,66,11080205,12525,0,1678194926,13121.786521819995,17.97027624000475,53564.789886000006
2023-03-07,13:15:28.000,66,11080216,12685,0,1678194927,13121.73936765,17.963227109998115,53564.789886000006
2023-03-07,13:15:29.000,66,11080181,12485,0,1678194928,13121.67200454999,17.949128849999397,53564.8248216
2023-03-07,13:15:30.000,66,11080208,12445,0,1678194929,13121.577696209999,18.033718409998983,53564.78289888001
2023-03-07,13:15:31.000,66,11080205,12405,0,1678194930,13121.510333109989,18.061914930003695,53564.733989039996
2023-03-07,13:15:32.000,66,11080216,12725,0,1678194931,13121.409288459989,18.10420970999985,53564.6850792
2023-03-07,13:15:33.000,66,11080195,12605,0,1678194932,13121.294771189998,18.11125883999921,53564.69206632001
2023-03-07,13:15:34.000,66,11080250,12285,0,1678194933,13121.234144399998,18.14650449000328,53564.720014800005
2023-03-07,13:15:35.000,66,11080188,12565,0,1678194934,13121.160044989992,18.188799269999436,53564.67809208
2023-03-07,13:15:36.000,66,11080175,12485,0,1678194935,13121.072472959997,18.167651880001358,53564.67809208
2023-03-07,13:15:37.000,66,11080136,12805,0,1678194936,13120.924274140001,18.15355362000264,53564.601233760004
2023-03-07,13:15:38.000,66,11080212,12285,0,1678194937,13120.829965799996,18.181750140000076,53564.63616936
2023-03-07,13:15:39.000,66,11080269,12285,0,1678194938,13120.688503289995,18.188799269999436,53564.601233760004
2023-03-07,13:15:40.000,66,11080262,12485,0,1678194939,13120.61440387999,18.216995790004148,53564.601233760004
2023-03-07,13:15:41.000,66,11080205,12365,0,1678194940,13120.466205059995,18.167651880001358,53564.48245272
2023-03-07,13:15:42.000,66,11080201,12525,0,1678194941,13120.33147885999,18.132406230004563,53564.384633040005
2023-03-07,13:15:43.000,66,11080178,12525,0,1678194942,13120.237170519998,18.09716058000049,53564.41956864
2023-03-07,13:15:44.000,66,11080157,12765,0,1678194943,13120.149598489988,18.040767539998342,53564.39860728001
2023-03-07,13:15:45.000,66,11080231,12725,0,1678194944,13120.014872289998,17.998472760002187,53564.32873608001
2023-03-07,13:15:46.000,66,11080154,12565,0,1678194945,13119.792574059997,17.98437450000347,53564.20296792
2023-03-07,13:15:47.000,66,11080140,12525,0,1678194946,13119.698265719991,17.9138832000026,53564.1261096
2023-03-07,13:15:48.000,66,11080171,12565,0,1678194947,13119.550066899996,17.87158841999917,53564.07719976
2023-03-07,13:15:49.000,66,11080173,12565,0,1678194948,13119.40186808,17.801097119998303,53563.99335432001
2023-03-07,13:15:50.000,66,11080170,12565,0,1678194949,13119.27387818999,17.7024093,53563.94444448001
2023-03-07,13:15:51.000,66,11080191,12285,0,1678194950,13119.078525199999,17.667163650003204,53563.83963768
2023-03-07,13:15:52.000,66,11080188,12645,0,1678194951,13119.085261509994,17.603721480001695,53563.76976648
2023-03-07,13:15:53.000,66,11080185,12525,0,1678194952,13118.950535309988,479.56845602999965,53563.762779360004
2023-03-07,13:15:54.000,66,11080232,12405,0,1678194953,13118.809072800002,479.575505159999,53563.62303696
2023-03-07,13:15:55.000,66,11080215,12405,0,1678194954,13118.734973389997,1403.4838268700041,53563.63701120001
2023-03-07,13:15:56.000,66,11080181,12245,0,1678194955,13118.640665049992,17.547328439999546,53563.48329456
2023-03-07,13:15:57.000,66,11080166,12365,0,1678194956,13118.499202539992,941.462699280004,53563.39944912001
2023-03-07,13:15:58.000,66,11080185,12645,0,1678194957,13118.377948959991,941.4767975400027,53563.329577920005
2023-03-07,13:15:59.000,66,11080173,12285,0,1678194958,13118.28364062,17.554377569998906,53563.280668080006
2023-03-07,13:16:00.000,66,11080218,12325,0,1678194959,13118.209541209995,17.483886269998038,53563.23874536
2023-03-07,13:16:01.000,66,11080118,12605,0,1678194960,13118.10176025,17.427493230003165,53563.1479128
2023-03-07,13:16:02.000,66,11080165,12525,0,1678194961,13117.940088809999,17.427493230003165,53562.93829920001
2023-03-07,13:16:03.000,66,11080213,12525,0,1678194962,13117.737999509998,1403.3851390499985,53562.91733784001
2023-03-07,13:16:04.000,66,11080147,12525,0,1678194963,13117.791889989989,17.4556897500006,53562.85445376
2023-03-07,13:16:05.000,66,11080216,12565,0,1678194964,13117.832307849989,17.420444100003806,53562.84047952
2023-03-07,13:16:06.000,66,11080195,12485,0,1678194965,13117.818835229999,479.4133751699992,53562.71471136
2023-03-07,13:16:07.000,66,11080164,12565,0,1678194966,13117.812098919989,17.40634583999781,53562.66580152
2023-03-07,13:16:08.000,66,11080136,12485,0,1678194967,13117.785153679994,479.4274734299979,53562.63785304
2023-03-07,13:16:09.000,66,11080261,12685,0,1678194968,13117.791889989989,1403.2582547100028,53562.66580152
2023-03-07,13:16:10.000,66,11080249,12405,0,1678194969,13117.771681059989,941.3146675500029,53562.60291744001
2023-03-07,13:16:11.000,66,11080232,12525,0,1678194970,13117.812098919989,17.413394970004447,53562.491123520005
2023-03-07,13:16:12.000,66,11080202,12725,0,1678194971,13117.737999509998,479.43452256000455,53562.3793296
2023-03-07,13:16:13.000,66,11080178,12365,0,1678194972,13117.697581649998,479.45566995000263,53562.35836824
2023-03-07,13:16:14.000,66,11080193,12805,0,1678194973,13117.684109029993,479.46976821000135,53562.35138112
2023-03-07,13:16:15.000,66,11080191,12645,0,1678194974,13117.657163789998,479.48386647000007,53562.3094584
2023-03-07,13:16:16.000,66,11080204,12845,0,1678194975,13117.562855449993,941.5190923199989,53562.28150992
2023-03-07,13:16:17.000,66,11080214,12445,0,1678194976,13117.448338180002,479.5402595100022,53562.16272888
2023-03-07,13:16:18.000,66,11080171,12605,0,1678194977,13117.313611979996,479.58960341999773,53562.02997360001
2023-03-07,13:16:19.000,66,11080180,12485,0,1678194978,13117.259721499991,479.5402595100022,53562.05093496001
2023-03-07,13:16:20.000,66,11080160,12565,0,1678194979,13117.111522679996,17.681261910001922,53561.95311528
2023-03-07,13:16:21.000,66,11080180,12485,0,1678194980,13117.071104819996,479.6600947199986,53562.00901224001
2023-03-07,13:16:22.000,66,11080125,12685,0,1678194981,13116.94311493,17.7024093,53561.88324408001
2023-03-07,13:16:23.000,66,11080175,12645,0,1678194982,13116.78144349,941.6953205700047,53561.86228272001
2023-03-07,13:16:24.000,66,11080214,12445,0,1678194983,13116.639980979999,17.74470408000343,53561.84132136001
2023-03-07,13:16:25.000,66,11080192,12525,0,1678194984,13116.518727399998,479.7446842799982,53561.73651456
2023-03-07,13:16:26.000,66,11080175,12685,0,1678194985,13116.323374409993,17.815195380004297,53561.58978504
2023-03-07,13:16:27.000,66,11080226,12485,0,1678194986,13116.168439280002,479.7517334100048,53561.51292672
2023-03-07,13:16:28.000,66,11080205,12525,0,1678194987,13116.080867249992,17.857490160000452,53561.471004
2023-03-07,13:16:29.000,66,11080204,12445,0,1678194988,13116.053922009996,17.829293640003016,53561.42209416
2023-03-07,13:16:30.000,66,11080136,12605,0,1678194989,13116.026976770001,479.7728808000029,53561.39414568
2023-03-07,13:16:31.000,66,11080233,12565,0,1678194990,13115.993295219996,479.7446842799982,53561.247416160004
2023-03-07,13:16:32.000,66,11080195,12525,0,1678194991,13115.96634998,17.815195380004297,53561.198506320005
2023-03-07,13:16:33.000,66,11080227,12725,0,1678194992,13115.973086289996,17.801097119998303,53561.13562224
2023-03-07,13:16:34.000,66,11080184,12645,0,1678194993,13115.939404739991,941.7517136099996,53561.09369952001
2023-03-07,13:16:35.000,66,11080132,12445,0,1678194994,13115.959613669991,479.7376351499988,53561.00286696001
2023-03-07,13:16:36.000,66,11080161,12605,0,1678194995,13115.98655891,17.716507559998718,53560.90504728001
2023-03-07,13:16:37.000,66,11080227,12405,0,1678194996,13115.959613669991,479.69534037000267,53560.79325336
2023-03-07,13:16:38.000,66,11080228,12645,0,1678194997,13116.006767840001,17.765851470001508,53560.75831776001
2023-03-07,13:16:39.000,66,11080140,12725,0,1678194998,13116.134757729997,479.6459964599999,53560.70940792001
2023-03-07,13:16:40.000,66,11080163,12725,0,1678194999,13116.114548799997,17.716507559998718,53560.716395040006
2023-03-07,13:16:41.000,66,11080240,12365,0,1678195000,13116.141494039992,17.69536017000064,53560.6325496
2023-03-07,13:16:42.000,66,11080210,12485,0,1678195001,13116.101076179992,17.667163650003204,53560.527742800004
2023-03-07,13:16:43.000,66,11080212,12645,0,1678195002,13116.101076179992,941.5613871000023,53560.478832960005
2023-03-07,13:16:44.000,66,11080166,12725,0,1678195003,13116.128021420001,479.55435777000093,53560.40197464001
2023-03-07,13:16:45.000,66,11080229,12605,0,1678195004,13116.202120829992,941.4697484100034,53560.408961760004
2023-03-07,13:16:46.000,66,11080214,12725,0,1678195005,13116.296429169997,17.490935400004673,53560.478832960005
2023-03-07,13:16:47.000,66,11080167,12445,0,1678195006,13116.309901790002,941.3781097200044,53560.478832960005
2023-03-07,13:16:48.000,66,11080166,12405,0,1678195007,13116.296429169997,479.3992769100005,53560.40197464001
2023-03-07,13:16:49.000,66,11080255,12725,0,1678195008,13116.316638099997,479.3569821300043,53560.478832960005
2023-03-07,13:16:50.000,66,11080190,12405,0,1678195009,13116.316638099997,17.364051060001657,53560.42293600001
2023-03-07,13:16:51.000,66,11080142,12485,0,1678195010,13116.282956549992,17.33585454000422,53560.39498752
2023-03-07,13:16:52.000,66,11080159,12605,0,1678195011,13116.262747619992,17.371100190001016,53560.35306480001
2023-03-07,13:16:53.000,66,11080145,12445,0,1678195012,13116.296429169997,479.3569821300043,53560.32511632
2023-03-07,13:16:54.000,66,11080200,12525,0,1678195013,13116.256011309997,479.37108039000304,53560.3181292
2023-03-07,13:16:55.000,66,11080168,12285,0,1678195014,13116.303165479992,17.427493230003165,53560.360051920004
2023-03-07,13:16:56.000,66,11080184,12365,0,1678195015,13116.296429169997,1865.3287262099984,53560.39498752
2023-03-07,13:16:57.000,66,11080194,12405,0,1678195016,13116.242538689992,17.47683713999868,53560.39498752
2023-03-07,13:16:58.000,66,11080182,12605,0,1678195017,13116.141494039992,17.554377569998906,53560.41594888
2023-03-07,13:16:59.000,66,11080173,12565,0,1678195018,13116.107812490001,479.5614069000003,53560.381013280006
2023-03-07,13:17:00.000,66,11080172,12205,0,1678195019,13116.033713079996,17.69536017000064,53560.39498752
2023-03-07,13:17:01.000,66,11080234,12445,0,1678195020,13115.912459499996,17.779949730000226,53560.32511632
2023-03-07,13:17:02.000,66,11080207,12725,0,1678195021,13115.82488747,479.8363229700044,53560.29716784
2023-03-07,13:17:03.000,66,11080199,12445,0,1678195022,13115.75752436999,479.906814269998,53560.408961760004
2023-03-07,13:17:04.000,66,11080238,12285,0,1678195023,13115.65647971999,18.026669279999624,53560.3181292
2023-03-07,13:17:05.000,66,11080145,12605,0,1678195024,13115.54196245,18.125357099997927,53560.37402616001
2023-03-07,13:17:06.000,66,11080204,12485,0,1678195025,13115.413972559989,18.315683610002452,53560.241270880004
2023-03-07,13:17:07.000,66,11080227,12685,0,1678195026,13115.373554699989,18.407322300001397,53560.29018072
2023-03-07,13:17:08.000,66,11080161,12805,0,1678195027,13115.225355879993,18.54830490000313,53560.19934816
2023-03-07,13:17:09.000,66,11080226,12565,0,1678195028,13115.232092189988,18.590599679999286,53560.29716784
2023-03-07,13:17:10.000,66,11080214,12445,0,1678195029,13115.225355879993,18.7527296699991,53560.248258
2023-03-07,13:17:11.000,66,11080143,12605,0,1678195030,13115.238828499998,18.858466620004037,53560.19934816
2023-03-07,13:17:12.000,66,11080230,12645,0,1678195031,13115.252301119988,18.9642035700017,53560.15742544
2023-03-07,13:17:13.000,66,11080192,12765,0,1678195032,13115.360082079998,19.076989649998723,53560.213322400006
2023-03-07,13:17:14.000,66,11080268,12485,0,1678195033,13115.420708869999,19.20387399000174,53560.1085156
2023-03-07,13:17:15.000,66,11080261,12365,0,1678195034,13115.454390419989,19.210923120001098,53560.1085156
2023-03-07,13:17:16.000,66,11080190,12805,0,1678195035,13115.528489829994,19.330758330004755,53560.03165728
2023-03-07,13:17:17.000,66,11080207,12405,0,1678195036,13115.60258924,19.351905720002833,53560.024670160004
2023-03-07,13:17:18.000,66,11080174,12565,0,1678195037,13115.770996989995,19.344856590003474,53560.06659288001
2023-03-07,13:17:19.000,66,11080165,12605,0,1678195038,13115.892250569996,19.32370919999812,53560.03165728
2023-03-07,13:17:20.000,66,11080220,12645,0,1678195039,13116.013504149996,19.295512680000684,53559.98973456
2023-03-07,13:17:21.000,66,11080163,12645,0,1678195040,13116.087603560001,19.281414420001965,53560.05261864
2023-03-07,13:17:22.000,66,11080194,12405,0,1678195041,13116.121285109992,19.232070509999176,53559.96178608
2023-03-07,13:17:23.000,66,11080204,12525,0,1678195042,13116.235802379997,19.20387399000174,53560.03165728
2023-03-07,13:17:24.000,66,11080220,12605,0,1678195043,13116.431155369988,19.14748094999959,53560.01768304001
2023-03-07,13:17:25.000,66,11080178,12645,0,1678195044,13116.586090499994,19.126333560001513,53560.094541360006
2023-03-07,13:17:26.000,66,11080118,12685,0,1678195045,13116.727553009994,19.119284430002153,53560.0037088
2023-03-07,13:17:27.000,66,11080194,12445,0,1678195046,13116.869015519995,19.076989649998723,53560.094541360006
2023-03-07,13:17:28.000,66,11080180,12525,0,1678195047,13117.030686959995,19.076989649998723,53560.16441256001
2023-03-07,13:17:29.000,66,11080244,12485,0,1678195048,13117.172149469996,19.006498349997855,53560.22729664
2023-03-07,13:17:30.000,66,11080199,12445,0,1678195049,13117.354029839997,18.999449219998496,53560.22030952
2023-03-07,13:17:31.000,66,11080160,12405,0,1678195050,13117.448338180002,18.97125270000106,53560.213322400006
2023-03-07,13:17:32.000,66,11080194,12445,0,1678195051,13117.495492349997,18.943056180003623,53560.13646408001
2023-03-07,13:17:33.000,66,11080164,12405,0,1678195052,13117.724526889993,18.91485965999891,53560.381013280006
2023-03-07,13:17:34.000,66,11080221,12445,0,1678195053,13117.832307849989,18.900761400000192,53560.381013280006
2023-03-07,13:17:35.000,66,11080224,12645,0,1678195054,13117.899670949999,18.872564880002756,53560.40197464001
2023-03-07,13:17:36.000,66,11080183,12485,0,1678195055,13118.05460607999,18.900761400000192,53560.54171704001
2023-03-07,13:17:37.000,66,11080229,12565,0,1678195056,13118.16238704,18.893712270000833,53560.6325496
2023-03-07,13:17:38.000,66,11080185,12485,0,1678195057,13118.16238704,18.928957920004905,53560.63953672001
2023-03-07,13:17:39.000,66,11080189,12525,0,1678195058,13118.22301383,18.992400089999137,53560.67447232
2023-03-07,13:17:40.000,66,11080197,12365,0,1678195059,13118.351003719996,19.062891390000004,53560.66748520001
2023-03-07,13:17:41.000,66,11080237,12645,0,1678195060,13118.33753109999,19.034694870002568,53560.70940792001
2023-03-07,13:17:42.000,66,11080224,12645,0,1678195061,13118.330794789996,19.076989649998723,53560.73036928
2023-03-07,13:17:43.000,66,11080152,12565,0,1678195062,13118.418366819991,19.08403877999808,53560.92600864001
2023-03-07,13:17:44.000,66,11080190,12765,0,1678195063,13118.526147780001,19.055842260000645,53560.96793136
2023-03-07,13:17:45.000,66,11080154,12445,0,1678195064,13118.566565640001,18.97830183000042,53561.05876392
2023-03-07,13:17:46.000,66,11080184,12605,0,1678195065,13118.586774570002,19.006498349997855,53561.00985408
2023-03-07,13:17:47.000,66,11080207,12645,0,1678195066,13118.586774570002,18.950105310002982,53561.030815440005
2023-03-07,13:17:48.000,66,11080193,12365,0,1678195067,13118.640665049992,18.97125270000106,53561.0168412
2023-03-07,13:17:49.000,66,11080192,12445,0,1678195068,13118.667610290002,18.9642035700017,53561.13562224
2023-03-07,13:17:50.000,66,11080220,12725,0,1678195069,13118.660873979992,18.992400089999137,53561.19151920001
2023-03-07,13:17:51.000,66,11080203,12645,0,1678195070,13118.573301949997,18.9642035700017,53561.219467680006
2023-03-07,13:17:52.000,66,11080182,12645,0,1678195071,13118.553093019997,18.999449219998496,53561.219467680006
2023-03-07,13:17:53.000,66,11080150,12445,0,1678195072,13118.532884089997,19.02764574000321,53561.317287360005
2023-03-07,13:17:54.000,66,11080184,12605,0,1678195073,13118.485729920001,19.105186170003435,53561.28933888001
2023-03-07,13:17:55.000,66,11080194,12725,0,1678195074,13118.425103130001,19.15453007999895,53561.35222296
2023-03-07,13:17:56.000,66,11080231,12285,0,1678195075,13118.33753109999,19.18977573000302,53561.35222296
2023-03-07,13:17:57.000,66,11080148,12605,0,1678195076,13118.29711323999,19.18272660000366,53561.32427448
2023-03-07,13:17:58.000,66,11080139,12765,0,1678195077,13118.28364062,19.232070509999176,53561.38017144001
2023-03-07,13:17:59.000,66,11080213,12565,0,1678195078,13118.19606858999,19.288463550001325,53561.45004264
2023-03-07,13:18:00.000,66,11080201,12765,0,1678195079,13118.12196918,19.31666006999876,53561.415107040004
2023-03-07,13:18:01.000,66,11080175,12685,0,1678195080,13118.04113346,19.38715136999963,53561.45004264
2023-03-07,13:18:02.000,66,11080169,12685,0,1678195081,13117.906407259994,19.457642670000496,53561.39414568
2023-03-07,13:18:03.000,66,11080123,12485,0,1678195082,13117.832307849989,19.514035710002645,53561.42908128001
2023-03-07,13:18:04.000,66,11080144,12605,0,1678195083,13117.731263199988,19.577477880004153,53561.34523584
2023-03-07,13:18:05.000,66,11080214,12245,0,1678195084,13117.670636409988,19.66206744000374,53561.38017144001
2023-03-07,13:18:06.000,66,11080206,12525,0,1678195085,13117.495492349997,19.852393950000987,53561.38017144001
2023-03-07,13:18:07.000,66,11080151,12445,0,1678195086,13117.421392939992,19.894688730004418,53561.38017144001
2023-03-07,13:18:08.000,66,11080164,12565,0,1678195087,13117.448338180002,19.95813089999865,53561.33824872001
2023-03-07,13:18:09.000,66,11080179,12485,0,1678195088,13117.407920320002,19.96518002999801,53561.4011328
2023-03-07,13:18:10.000,66,11080199,12725,0,1678195089,13117.414656629997,19.993376550002722,53561.296326
2023-03-07,13:18:11.000,66,11080183,12445,0,1678195090,13117.461810799992,19.96518002999801,53561.32427448
2023-03-07,13:18:12.000,66,11080179,12605,0,1678195091,13117.542646519993,19.986327420003363,53561.24042904001
2023-03-07,13:18:13.000,66,11080184,12885,0,1678195092,13117.623482239993,19.986327420003363,53561.30331312
2023-03-07,13:18:14.000,66,11080220,12605,0,1678195093,13117.852516779989,19.979278290004004,53561.3312616
2023-03-07,13:18:15.000,66,11080162,12565,0,1678195094,13117.946825119994,19.944032639999932,53561.37318432
2023-03-07,13:18:16.000,66,11080152,12685,0,1678195095,13118.06134239,19.929934380001214,53561.32427448
2023-03-07,13:18:17.000,66,11080184,12485,0,1678195096,13118.24322276,19.852393950000987,53561.35921008001
2023-03-07,13:18:18.000,66,11080208,12485,0,1678195097,13118.30384955,19.859443080000347,53561.30331312
2023-03-07,13:18:19.000,66,11080209,12405,0,1678195098,13118.357740029991,19.79600090999884,53561.27536464
2023-03-07,13:18:20.000,66,11080215,12685,0,1678195099,13118.411630509996,19.72550960999797,53561.21248056001
2023-03-07,13:18:21.000,66,11080219,12405,0,1678195100,13118.640665049992,19.669116570003098,53561.26139040001
2023-03-07,13:18:22.000,66,11080145,12485,0,1678195101,13118.708028150002,19.647969179997745,53561.37318432
2023-03-07,13:18:23.000,66,11080211,12525,0,1678195102,13118.775391249997,19.640920049998385,53561.37318432
2023-03-07,13:18:24.000,66,11080163,12645,0,1678195103,13118.802336489993,19.61272353000095,53561.32427448
2023-03-07,13:18:25.000,66,11080194,12605,0,1678195104,13118.970744239989,19.570428750004794,53561.39414568
2023-03-07,13:18:26.000,66,11080180,12485,0,1678195105,13118.990953169989,19.514035710002645,53561.39414568
2023-03-07,13:18:27.000,66,11080174,12605,0,1678195106,13119.024634719994,19.5563304899988,53561.44305552
2023-03-07,13:18:28.000,66,11080179,12645,0,1678195107,13119.038107339999,19.59157614000287,53561.415107040004
2023-03-07,13:18:29.000,66,11080196,12805,0,1678195108,13119.071788889989,19.59157614000287,53561.484978240005
2023-03-07,13:18:30.000,66,11080236,12565,0,1678195109,13119.11220674999,19.65501831000438,53561.45702976001
2023-03-07,13:18:31.000,66,11080162,12405,0,1678195110,13119.105470439994,19.690263960001175,53561.47799112001
2023-03-07,13:18:32.000,66,11080147,12605,0,1678195111,13119.17956985,19.711411349999253,53561.45702976001
2023-03-07,13:18:33.000,66,11080220,12405,0,1678195112,13119.21998771,19.746657000003324,53561.5408752
2023-03-07,13:18:34.000,66,11080171,12445,0,1678195113,13119.21998771,19.81714830000419,53561.51292672
2023-03-07,13:18:35.000,66,11080140,12285,0,1678195114,13119.29408711999,19.852393950000987,53561.533888080005
2023-03-07,13:18:36.000,66,11080195,12445,0,1678195115,13119.287350809995,19.922885250001855,53561.45702976001
2023-03-07,13:18:37.000,66,11080163,12485,0,1678195116,13119.35471390999,19.936983510000573,53561.52690096001
2023-03-07,13:18:38.000,66,11080165,12645,0,1678195117,13119.50291273,20.05681872000423,53561.51292672
2023-03-07,13:18:39.000,66,11080185,12365,0,1678195118,13119.570275829996,20.099113500000385,53561.63170776
2023-03-07,13:18:40.000,66,11080191,12965,0,1678195119,13119.671320479996,20.162555670001893,53561.59677216001
2023-03-07,13:18:41.000,66,11080172,12525,0,1678195120,13119.758892509992,20.23304697000276,53561.65965624
2023-03-07,13:18:42.000,66,11080177,12365,0,1678195121,13119.779101439992,20.331734790001065,53561.55484944001
2023-03-07,13:18:43.000,66,11080184,12645,0,1678195122,13119.900355019992,20.3599313099985,53561.582797920004
2023-03-07,13:18:44.000,66,11080238,12445,0,1678195123,13120.001399669993,20.352882179999142,53561.59677216001
2023-03-07,13:18:45.000,66,11080166,12605,0,1678195124,13120.035081219998,20.3599313099985,53561.603759280006
2023-03-07,13:18:46.000,66,11080214,12405,0,1678195125,13120.156334799998,20.331734790001065,53561.69459184001
2023-03-07,13:18:47.000,66,11080214,12685,0,1678195126,13120.223697899994,20.28944001000491,53561.771450160006
2023-03-07,13:18:48.000,66,11080188,12445,0,1678195127,13120.318006239999,20.2259978400034,53561.771450160006
2023-03-07,13:18:49.000,66,11080215,12605,0,1678195128,13120.385369339994,20.148457410003175,53561.76446304001
2023-03-07,13:18:50.000,66,11080226,12565,0,1678195129,13120.52009554,20.106162629999744,53561.75747592
2023-03-07,13:18:51.000,66,11080196,12725,0,1678195130,13120.57398601999,20.042720459998236,53561.84132136001
2023-03-07,13:18:52.000,66,11080178,12525,0,1678195131,13120.59419494999,20.00042568000208,53561.79939864
2023-03-07,13:18:53.000,66,11080188,12285,0,1678195132,13120.68176698,19.887639599997783,53561.89023120001
2023-03-07,13:18:54.000,66,11080195,12525,0,1678195133,13120.728921149996,19.873541339999065,53561.94612816
2023-03-07,13:18:55.000,66,11080179,12565,0,1678195134,13120.708712219996,19.810099170004833,53562.00202512
2023-03-07,13:18:56.000,66,11080156,12445,0,1678195135,13120.67503066999,19.760755260002043,53561.93215392001
2023-03-07,13:18:57.000,66,11080255,12485,0,1678195136,13120.63461280999,19.739607870003965,53562.00202512
2023-03-07,13:18:58.000,66,11080214,12685,0,1678195137,13120.57398601999,19.760755260002043,53562.05792208001
2023-03-07,13:18:59.000,66,11080206,12605,0,1678195138,13120.55377708999,19.739607870003965,53562.0649092
2023-03-07,13:19:00.000,66,11080205,12645,0,1678195139,13120.45946875,19.77485352000076,53562.11381904
2023-03-07,13:19:01.000,66,11080196,12725,0,1678195140,13120.344951479994,19.760755260002043,53562.11381904
2023-03-07,13:19:02.000,66,11080212,12725,0,1678195141,13120.203488969993,19.803050039998197,53562.05093496001
2023-03-07,13:19:03.000,66,11080202,12445,0,1678195142,13120.055290149998,19.82419743000355,53562.085870560004
2023-03-07,13:19:04.000,66,11080189,12645,0,1678195143,13119.974454429997,19.873541339999065,53562.19067736
2023-03-07,13:19:05.000,66,11080203,12565,0,1678195144,13119.873409779997,19.915836120002496,53562.169716
2023-03-07,13:19:06.000,66,11080229,12445,0,1678195145,13119.806046680002,19.887639599997783,53562.14875464001
2023-03-07,13:19:07.000,66,11080208,12605,0,1678195146,13119.678056789991,19.915836120002496,53562.14176752
2023-03-07,13:19:08.000,66,11080214,12125,0,1678195147,13119.590484759996,19.993376550002722,53562.12779328001
2023-03-07,13:19:09.000,66,11080221,12605,0,1678195148,13119.489440109995,19.986327420003363,53562.17670312001
2023-03-07,13:19:10.000,66,11080214,12645,0,1678195149,13119.54333059,20.042720459998236,53562.17670312001
2023-03-07,13:19:11.000,66,11080189,12565,0,1678195150,13119.53659427999,20.113211759999103,53562.12080616
2023-03-07,13:19:12.000,66,11080144,12365,0,1678195151,13119.610693689996,20.211899580004683,53562.14176752
2023-03-07,13:19:13.000,66,11080266,12405,0,1678195152,13119.657847859991,20.19780131999869,53562.12779328001
2023-03-07,13:19:14.000,66,11080182,12485,0,1678195153,13119.779101439992,20.24714523000148,53562.09285768
2023-03-07,13:19:15.000,66,11080178,12685,0,1678195154,13119.873409779997,20.261243490000197,53562.1347804
2023-03-07,13:19:16.000,66,11080232,12645,0,1678195155,13119.947509190002,20.23304697000276,53562.11381904
2023-03-07,13:19:17.000,66,11080138,12485,0,1678195156,13120.115916939998,20.155506540002534,53562.09285768
2023-03-07,13:19:18.000,66,11080210,12565,0,1678195157,13120.264115759994,20.12731001999782,53562.09285768
2023-03-07,13:19:19.000,66,11080204,12445,0,1678195158,13120.51335922999,20.07091698000295,53562.21163872
2023-03-07,13:19:20.000,66,11080176,12725,0,1678195159,13120.668294359995,20.035671329998877,53562.21862584001
2023-03-07,13:19:21.000,66,11080225,12205,0,1678195160,13120.829965799996,20.028622199999518,53562.26753568001
2023-03-07,13:19:22.000,66,11080203,12485,0,1678195161,13120.863647350001,19.986327420003363,53562.23260008
2023-03-07,13:19:23.000,66,11080214,12485,0,1678195162,13121.005109860002,19.84534482000163,53562.3094584
2023-03-07,13:19:24.000,66,11080167,12685,0,1678195163,13121.099418199992,19.81714830000419,53562.30247128
2023-03-07,13:19:25.000,66,11080167,12485,0,1678195164,13121.234144399998,19.704362219999894,53562.40727808
2023-03-07,13:19:26.000,66,11080244,12565,0,1678195165,13121.308243809988,19.584527010003512,53562.4492008
2023-03-07,13:19:27.000,66,11080195,12605,0,1678195166,13121.341925359993,19.401249629998347,53562.50509776
2023-03-07,13:19:28.000,66,11080168,12285,0,1678195167,13121.355397979998,19.302561810000043,53562.49811064
2023-03-07,13:19:29.000,66,11080253,12525,0,1678195168,13121.362134289993,19.168628339997667,53562.63086592001
2023-03-07,13:19:30.000,66,11080192,12565,0,1678195169,13121.227408090002,19.069940519999363,53562.56099472001
2023-03-07,13:19:31.000,66,11080192,12605,0,1678195170,13121.207199160002,18.928957920004905,53562.61689168
2023-03-07,13:19:32.000,66,11080193,12445,0,1678195171,13121.085945580002,18.830270099999325,53562.658814400005
2023-03-07,13:19:33.000,66,11080202,12485,0,1678195172,13121.059000339992,18.68223836999823,53562.70073712001
2023-03-07,13:19:34.000,66,11080219,12765,0,1678195173,13120.951219379996,18.55535403000249,53562.777595440006
2023-03-07,13:19:35.000,66,11080203,12565,0,1678195174,13120.910801519996,18.421420560000115,53562.84047952
2023-03-07,13:19:36.000,66,11080178,12645,0,1678195175,13120.78281163,18.315683610002452,53562.8334924
2023-03-07,13:19:37.000,66,11080206,12205,0,1678195176,13120.648085429995,18.202897529998154,53562.86842800001
2023-03-07,13:19:38.000,66,11080215,12645,0,1678195177,13120.405578269994,18.160602750002,53562.80554392
2023-03-07,13:19:39.000,66,11080216,12325,0,1678195178,13120.237170519998,18.068964060003054,53562.85445376
2023-03-07,13:19:40.000,66,11080175,12445,0,1678195179,13120.095708009998,18.040767539998342,53562.91733784001
2023-03-07,13:19:41.000,66,11080180,12365,0,1678195180,13119.940772879992,17.956177979998756,53562.89637648001
2023-03-07,13:19:42.000,66,11080188,12405,0,1678195181,13119.705002030001,17.97027624000475,53562.81951816001
2023-03-07,13:19:43.000,66,11080163,12565,0,1678195182,13119.62416631,17.949128849999397,53562.91733784001
2023-03-07,13:19:44.000,66,11080160,12605,0,1678195183,13119.50291273,479.87861775000056,53562.91733784001
2023-03-07,13:19:45.000,66,11080194,12485,0,1678195184,13119.30082343,17.93503059000068,53562.875415120005
2023-03-07,13:19:46.000,66,11080180,12285,0,1678195185,13119.058316269999,18.019620150000264,53562.86144088
2023-03-07,13:19:47.000,66,11080232,12565,0,1678195186,13118.822545419993,18.083062320001773,53562.69375
2023-03-07,13:19:48.000,66,11080226,12605,0,1678195187,13118.553093019997,18.195848399998795,53562.70073712001
2023-03-07,13:19:49.000,66,11080214,12565,0,1678195188,13118.411630509996,18.224044920003507,53562.69375
2023-03-07,13:19:50.000,66,11080163,12645,0,1678195189,13118.189332279995,18.32978187000117,53562.66580152
2023-03-07,13:19:51.000,66,11080198,12645,0,1678195190,13118.01418821999,18.33683100000053,53562.56099472001
2023-03-07,13:19:52.000,66,11080208,12685,0,1678195191,13117.872725709989,18.484862730001623,53562.56099472001
2023-03-07,13:19:53.000,66,11080214,12445,0,1678195192,13117.711054269988,18.597648809998645,53562.45618792
2023-03-07,13:19:54.000,66,11080207,12565,0,1678195193,13117.677372719998,18.68223836999823,53562.42823944
2023-03-07,13:19:55.000,66,11080207,12485,0,1678195194,13117.697581649998,18.78797532000317,53562.33041976
2023-03-07,13:19:56.000,66,11080185,12605,0,1678195195,13117.636954859998,18.893712270000833,53562.26753568001
2023-03-07,13:19:57.000,66,11080210,12765,0,1678195196,13117.630218550003,19.02059661000385,53562.18369024
2023-03-07,13:19:58.000,66,11080215,12445,0,1678195197,13117.711054269988,19.105186170003435,53562.09984480001
2023-03-07,13:19:59.000,66,11080185,12605,0,1678195198,13117.677372719998,19.19682486000238,53562.1347804
2023-03-07,13:20:00.000,66,11080167,12605,0,1678195199,13117.771681059989,19.260267030003888,53562.14176752
2023-03-07,13:20:01.000,66,11080237,12685,0,1678195200,13117.919879879999,19.4223970200037,53562.05093496001
2023-03-07,13:20:02.000,66,11080158,12565,0,1678195201,13117.926616189994,19.570428750004794,53561.95311528
2023-03-07,13:20:03.000,66,11080182,12685,0,1678195202,13118.09502393999,19.647969179997745,53561.9251668
2023-03-07,13:20:04.000,66,11080188,12565,0,1678195203,13118.17585965999,19.732558740004606,53561.95311528
2023-03-07,13:20:05.000,66,11080189,12565,0,1678195204,13118.27690430999,19.79600090999884,53561.9251668
2023-03-07,13:20:06.000,66,11080201,12805,0,1678195205,13118.357740029991,19.873541339999065,53561.820360000005
2023-03-07,13:20:07.000,66,11080195,12485,0,1678195206,13118.492466229996,19.986327420003363,53561.83433424
2023-03-07,13:20:08.000,66,11080192,12805,0,1678195207,13118.701291839992,20.085015240001667,53561.87625696
2023-03-07,13:20:09.000,66,11080219,12525,0,1678195208,13118.795600179998,20.106162629999744,53561.84132136001
2023-03-07,13:20:10.000,66,11080204,12605,0,1678195209,13118.984216859993,20.148457410003175,53561.86228272001
2023-03-07,13:20:11.000,66,11080154,12445,0,1678195210,13119.078525199999,20.19780131999869,53561.7854244
2023-03-07,13:20:12.000,66,11080228,12565,0,1678195211,13119.21325139999,20.169604800001252,53561.75747592
2023-03-07,13:20:13.000,66,11080173,12525,0,1678195212,13119.368186529995,20.19075218999933,53561.73651456
2023-03-07,13:20:14.000,66,11080182,12525,0,1678195213,13119.54333059,20.162555670001893,53561.8552956
2023-03-07,13:20:15.000,66,11080157,12365,0,1678195214,13119.792574059997,20.169604800001252,53561.939141040006
2023-03-07,13:20:16.000,66,11080184,12365,0,1678195215,13119.947509190002,20.113211759999103,53561.96708952
2023-03-07,13:20:17.000,66,11080197,12485,0,1678195216,13120.169807419989,20.092064370001026,53561.95311528
2023-03-07,13:20:18.000,66,11080163,12485,0,1678195217,13120.277588379999,20.099113500000385,53561.90420544
2023-03-07,13:20:19.000,66,11080137,12565,0,1678195218,13120.51335922999,20.05681872000423,53561.89023120001
2023-03-07,13:20:20.000,66,11080161,12645,0,1678195219,13120.688503289995,20.0145239400008,53562.036960720005
2023-03-07,13:20:21.000,66,11080177,12565,0,1678195220,13120.883856280001,20.00747481000144,53562.02298648
2023-03-07,13:20:22.000,66,11080212,12565,0,1678195221,13120.964692000001,20.04976959000487,53562.12080616
2023-03-07,13:20:23.000,66,11080206,12765,0,1678195222,13121.112890819997,20.02157307000016,53562.12080616
2023-03-07,13:20:24.000,66,11080163,12525,0,1678195223,13121.240880709993,20.00042568000208,53562.14176752
2023-03-07,13:20:25.000,66,11080192,12485,0,1678195224,13121.395815839998,20.00042568000208,53562.169716
2023-03-07,13:20:26.000,66,11080154,12605,0,1678195225,13121.503596799994,19.901737860003777,53562.22561296001
2023-03-07,13:20:27.000,66,11080133,12685,0,1678195226,13121.63158668999,19.83829569000227,53562.26054856
2023-03-07,13:20:28.000,66,11080263,12405,0,1678195227,13121.73263133999,19.78190265000012,53562.19766448001
2023-03-07,13:20:29.000,66,11080222,12645,0,1678195228,13121.887566469995,19.78190265000012,53562.28849704
2023-03-07,13:20:30.000,66,11080177,12325,0,1678195229,13122.02229267,19.704362219999894,53562.41426520001
2023-03-07,13:20:31.000,66,11080233,12685,0,1678195230,13122.103128390001,19.640920049998385,53562.42823944
2023-03-07,13:20:32.000,66,11080198,12565,0,1678195231,13122.136809939992,19.633870919999026,53562.51208488001
2023-03-07,13:20:33.000,66,11080216,12645,0,1678195232,13122.197436729992,19.577477880004153,53562.56798184
2023-03-07,13:20:34.000,66,11080221,12605,0,1678195233,13122.170491489996,19.577477880004153,53562.58195608001
2023-03-07,13:20:35.000,66,11080165,12565,0,1678195234,13122.210909349997,19.506986580003286,53562.6238788
2023-03-07,13:20:36.000,66,11080191,12845,0,1678195235,13122.251327209997,19.521084840002004,53562.707724240005
2023-03-07,13:20:37.000,66,11080149,12565,0,1678195236,13122.271536139997,19.535183100000722,53562.756634080004
2023-03-07,13:20:38.000,66,11080210,12165,0,1678195237,13122.278272449992,19.584527010003512,53562.756634080004
2023-03-07,13:20:39.000,66,11080194,12605,0,1678195238,13122.231118279997,19.633870919999026,53562.88938936001
2023-03-07,13:20:40.000,66,11080177,12365,0,1678195239,13122.190700419997,19.669116570003098,53562.89637648001
2023-03-07,13:20:41.000,66,11080172,12525,0,1678195240,13122.116601009991,19.669116570003098,53562.9033636
2023-03-07,13:20:42.000,66,11080160,12485,0,1678195241,13121.95492956999,19.746657000003324,53562.91733784001
2023-03-07,13:20:43.000,66,11080190,12365,0,1678195242,13121.87409384999,19.77485352000076,53562.88240224
2023-03-07,13:20:44.000,66,11080221,12245,0,1678195243,13121.77304919999,19.83124656000291,53562.96624768001
2023-03-07,13:20:45.000,66,11080235,12645,0,1678195244,13121.77304919999,19.83124656000291,53562.994196160005
2023-03-07,13:20:46.000,66,11080188,12605,0,1678195245,13121.65179561999,19.894688730004418,53563.03611888001
2023-03-07,13:20:47.000,66,11080210,12765,0,1678195246,13121.638323,19.880590469998424,53563.00118328
2023-03-07,13:20:48.000,66,11080189,12445,0,1678195247,13121.564223589994,19.915836120002496,53563.112977200006
2023-03-07,13:20:49.000,66,11080234,12605,0,1678195248,13121.57095989999,19.96518002999801,53563.06406736001
2023-03-07,13:20:50.000,66,11080187,12725,0,1678195249,13121.503596799994,19.993376550002722,53563.12695144
2023-03-07,13:20:51.000,66,11080218,12445,0,1678195250,13121.469915249989,20.07091698000295,53563.14092568
2023-03-07,13:20:52.000,66,11080222,12525,0,1678195251,13121.382343219993,20.085015240001667,53563.08502872001
2023-03-07,13:20:53.000,66,11080243,12645,0,1678195252,13121.335189049998,20.06386785000359,53563.09900296
2023-03-07,13:20:54.000,66,11080205,12485,0,1678195253,13121.308243809988,20.077966110002308,53563.16887416
2023-03-07,13:20:55.000,66,11080155,12525,0,1678195254,13121.288034879988,20.085015240001667,53563.19682264
2023-03-07,13:20:56.000,66,11080211,12405,0,1678195255,13121.301507499993,20.028622199999518,53563.2876552
2023-03-07,13:20:57.000,66,11080159,12605,0,1678195256,13121.240880709993,19.979278290004004,53563.217784
2023-03-07,13:20:58.000,66,11080210,12325,0,1678195257,13121.193726539997,19.894688730004418,53563.24573248
2023-03-07,13:20:59.000,66,11080220,12645,0,1678195258,13121.166781300002,19.866492209999706,53563.25271960001
2023-03-07,13:21:00.000,66,11080194,12445,0,1678195259,13121.133099749997,19.859443080000347,53563.217784
2023-03-07,13:21:01.000,66,11080193,12765,0,1678195260,13121.085945580002,19.79600090999884,53563.18983552
2023-03-07,13:21:02.000,66,11080220,12485,0,1678195261,13121.038791409992,19.72550960999797,53563.23874536
2023-03-07,13:21:03.000,66,11080188,12405,0,1678195262,13120.991637239997,19.633870919999026,53563.29464232
2023-03-07,13:21:04.000,66,11080244,12565,0,1678195263,13120.937746759992,19.54223223000008,53563.29464232
2023-03-07,13:21:05.000,66,11080176,12565,0,1678195264,13120.84343842,19.457642670000496,53563.329577920005
2023-03-07,13:21:06.000,66,11080169,12765,0,1678195265,13120.66155805,19.358954850002192,53563.26669384
2023-03-07,13:21:07.000,66,11080184,12485,0,1678195266,13120.53356815999,19.281414420001965,53563.20380976001
2023-03-07,13:21:08.000,66,11080184,12645,0,1678195267,13120.39884196,19.19682486000238,53563.20380976001
2023-03-07,13:21:09.000,66,11080206,12525,0,1678195268,13120.318006239999,19.175677470004302,53563.280668080006
2023-03-07,13:21:10.000,66,11080224,12645,0,1678195269,13120.095708009998,19.055842260000645,53563.23874536
2023-03-07,13:21:11.000,66,11080205,12405,0,1678195270,13119.994663359998,19.01354748000449,53563.17586128
2023-03-07,13:21:12.000,66,11080213,12565,0,1678195271,13119.826255610002,19.034694870002568,53563.217784
2023-03-07,13:21:13.000,66,11080190,12525,0,1678195272,13119.711738339996,18.943056180003623,53563.1479128
2023-03-07,13:21:14.000,66,11080231,12805,0,1678195273,13119.617429999991,18.872564880002756,53563.16887416
2023-03-07,13:21:15.000,66,11080172,12525,0,1678195274,13119.428813319995,18.844368359998043,53563.02913176
2023-03-07,13:21:16.000,66,11080142,12885,0,1678195275,13119.347977599995,18.844368359998043,53563.09900296
2023-03-07,13:21:17.000,66,11080179,12565,0,1678195276,13119.206515089994,18.809122710001247,53562.95926056
2023-03-07,13:21:18.000,66,11080183,12565,0,1678195277,13119.065052579994,18.79502445000253,53562.95926056
2023-03-07,13:21:19.000,66,11080200,12485,0,1678195278,13118.990953169989,18.68223836999823,53562.95227344
2023-03-07,13:21:20.000,66,11080216,12405,0,1678195279,13118.869699589988,18.646992720001435,53562.95227344
2023-03-07,13:21:21.000,66,11080202,12605,0,1678195280,13118.728237080002,18.597648809998645,53562.88938936001
2023-03-07,13:21:22.000,66,11080220,12525,0,1678195281,13118.633928739997,18.597648809998645,53562.81253104
2023-03-07,13:21:23.000,66,11080281,12685,0,1678195282,13118.411630509996,18.56945229000121,53562.756634080004
2023-03-07,13:21:24.000,66,11080189,12445,0,1678195283,13118.25669537999,18.541255770003772,53562.6238788
2023-03-07,13:21:25.000,66,11080174,12565,0,1678195284,13118.148914419995,18.534206640004413,53562.61689168
2023-03-07,13:21:26.000,66,11080278,12725,0,1678195285,13118.03439714999,18.449617080004828,53562.59593032
2023-03-07,13:21:27.000,66,11080180,12565,0,1678195286,13117.886198329994,18.449617080004828,53562.519072
2023-03-07,13:21:28.000,66,11080240,12445,0,1678195287,13117.805362609994,18.39322404000268,53562.47714928
2023-03-07,13:21:29.000,66,11080210,12525,0,1678195288,13117.670636409988,18.3720766500046,53562.38631672001
2023-03-07,13:21:30.000,66,11080209,12485,0,1678195289,13117.576328069998,18.357978389998607,53562.36535536001
2023-03-07,13:21:31.000,66,11080182,12605,0,1678195290,13117.448338180002,18.32978187000117,53562.253561440004
2023-03-07,13:21:32.000,66,11080154,12605,0,1678195291,13117.347293530001,18.301585350003734,53562.155741760005
2023-03-07,13:21:33.000,66,11080213,12285,0,1678195292,13117.205831020001,18.266339699999662,53562.036960720005
2023-03-07,13:21:34.000,66,11080239,12525,0,1678195293,13117.18562209,18.20994666000479,53562.02298648
2023-03-07,13:21:35.000,66,11080200,12405,0,1678195294,13117.16541316,18.15355362000264,53561.98106376001
2023-03-07,13:21:36.000,66,11080162,12645,0,1678195295,13117.131731609996,18.14650449000328,53561.8552956
2023-03-07,13:21:37.000,66,11080187,12645,0,1678195296,13117.050895889995,18.13945536000392,53561.76446304001
2023-03-07,13:21:38.000,66,11080232,12605,0,1678195297,13116.93637861999,18.174701010000717,53561.64568200001
2023-03-07,13:21:39.000,66,11080269,12645,0,1678195298,13116.96332386,18.083062320001773,53561.63170776
2023-03-07,13:21:40.000,66,11080168,12605,0,1678195299,13116.93637861999,18.054865800004336,53561.6107464
2023-03-07,13:21:41.000,66,11080232,12725,0,1678195300,13116.929642309995,18.0478166699977,53561.51991384
2023-03-07,13:21:42.000,66,11080194,12725,0,1678195301,13116.90269707,18.012571020000905,53561.49196536
2023-03-07,13:21:43.000,66,11080165,12365,0,1678195302,13116.970060169995,18.076013190002413,53561.44305552
2023-03-07,13:21:44.000,66,11080196,12485,0,1678195303,13116.949851239995,18.160602750002,53561.415107040004
2023-03-07,13:21:45.000,66,11080255,12525,0,1678195304,13116.89596075999,18.259290570000303,53561.35921008001
2023-03-07,13:21:46.000,66,11080233,12685,0,1678195305,13116.90269707,18.301585350003734,53561.21248056001
2023-03-07,13:21:47.000,66,11080221,12605,0,1678195306,13116.848806589995,18.32978187000117,53561.16357072
2023-03-07,13:21:48.000,66,11080228,12525,0,1678195307,13116.91616968999,18.315683610002452,53561.1565836
2023-03-07,13:21:49.000,66,11080217,12605,0,1678195308,13117.00374172,18.315683610002452,53561.19151920001
2023-03-07,13:21:50.000,66,11080193,12285,0,1678195309,13117.030686959995,18.400273170002038,53561.10767376
2023-03-07,13:21:51.000,66,11080221,12285,0,1678195310,13117.111522679996,18.39322404000268,53561.12863512
2023-03-07,13:21:52.000,66,11080219,12485,0,1678195311,13117.08457744,18.463715340003546,53561.079725280004
2023-03-07,13:21:53.000,66,11080249,12565,0,1678195312,13117.151940539996,18.491911860000982,53561.100686640006
2023-03-07,13:21:54.000,66,11080230,12445,0,1678195313,13117.091313749996,18.534206640004413,53560.94697
2023-03-07,13:21:55.000,66,11080189,12525,0,1678195314,13117.192358399996,18.597648809998645,53561.030815440005
2023-03-07,13:21:56.000,66,11080240,12485,0,1678195315,13117.18562209,18.639943590002076,53561.0168412
2023-03-07,13:21:57.000,66,11080192,12565,0,1678195316,13117.252985189996,18.724533150001662,53560.95395712001
2023-03-07,13:21:58.000,66,11080242,12645,0,1678195317,13117.320348289992,18.816171840000607,53560.98889272
2023-03-07,13:21:59.000,66,11080285,12405,0,1678195318,13117.401184009992,18.936007050004264,53561.00286696001
2023-03-07,13:22:00.000,66,11080169,12645,0,1678195319,13117.380975079992,19.006498349997855,53560.92600864001
2023-03-07,13:22:01.000,66,11080202,12525,0,1678195320,13117.394447699997,19.098137040004076,53560.932995760006
2023-03-07,13:22:02.000,66,11080210,12525,0,1678195321,13117.387711390002,19.19682486000238,53560.87709880001
2023-03-07,13:22:03.000,66,11080168,12525,0,1678195322,13117.394447699997,19.281414420001965,53560.87011168
2023-03-07,13:22:04.000,66,11080237,12565,0,1678195323,13117.468547110002,19.281414420001965,53560.84915032
2023-03-07,13:22:05.000,66,11080188,12725,0,1678195324,13117.522437589992,19.351905720002833,53560.932995760006
2023-03-07,13:22:06.000,66,11080198,12325,0,1678195325,13117.583064379993,19.36600398000155,53560.84915032
2023-03-07,13:22:07.000,66,11080198,12405,0,1678195326,13117.657163789998,19.443544410001778,53560.8421632
2023-03-07,13:22:08.000,66,11080136,12445,0,1678195327,13117.731263199988,19.471740929999214,53560.87709880001
2023-03-07,13:22:09.000,66,11080199,12605,0,1678195328,13117.805362609994,19.492888320004568,53560.89107304
2023-03-07,13:22:10.000,66,11080200,12565,0,1678195329,13117.778417369998,19.521084840002004,53560.814214720005
2023-03-07,13:22:11.000,66,11080181,12405,0,1678195330,13117.751472129989,19.577477880004153,53560.84915032
2023-03-07,13:22:12.000,66,11080171,12565,0,1678195331,13117.751472129989,19.65501831000438,53560.765304880006
2023-03-07,13:22:13.000,66,11080176,12565,0,1678195332,13117.771681059989,19.65501831000438,53560.85613744001
2023-03-07,13:22:14.000,66,11080229,12525,0,1678195333,13117.670636409988,19.669116570003098,53560.72338216
2023-03-07,13:22:15.000,66,11080152,12525,0,1678195334,13117.650427479988,19.697313090000534,53560.70940792001
2023-03-07,13:22:16.000,66,11080196,12565,0,1678195335,13117.623482239993,19.66206744000374,53560.765304880006
2023-03-07,13:22:17.000,66,11080212,12645,0,1678195336,13117.758208439998,19.619772660000308,53560.83517608001
2023-03-07,13:22:18.000,66,11080271,12725,0,1678195337,13117.778417369998,19.626821789999667,53560.84915032
2023-03-07,13:22:19.000,66,11080177,12525,0,1678195338,13117.805362609994,19.640920049998385,53560.87011168
2023-03-07,13:22:20.000,66,11080153,12485,0,1678195339,13117.906407259994,19.697313090000534,53560.85613744001
2023-03-07,13:22:21.000,66,11080213,12485,0,1678195340,13117.98050667,19.746657000003324,53560.884085920006
2023-03-07,13:22:22.000,66,11080197,12485,0,1678195341,13118.0007156,19.72550960999797,53560.8421632
2023-03-07,13:22:23.000,66,11080203,12685,0,1678195342,13118.09502393999,19.803050039998197,53560.8421632
2023-03-07,13:22:24.000,66,11080220,12685,0,1678195343,13118.24322276,19.859443080000347,53560.884085920006
2023-03-07,13:22:25.000,66,11080207,12645,0,1678195344,13118.24322276,19.873541339999065,53560.85613744001
2023-03-07,13:22:26.000,66,11080205,12325,0,1678195345,13118.351003719996,19.929934380001214,53560.89107304
2023-03-07,13:22:27.000,66,11080221,12645,0,1678195346,13118.472257299996,19.972229160004645,53560.87709880001
2023-03-07,13:22:28.000,66,11080224,12565,0,1678195347,13118.573301949997,19.993376550002722,53560.94697
2023-03-07,13:22:29.000,66,11080250,12405,0,1678195348,13118.708028150002,20.035671329998877,53560.96793136
2023-03-07,13:22:30.000,66,11080201,12645,0,1678195349,13118.802336489993,20.092064370001026,53561.00985408
2023-03-07,13:22:31.000,66,11080234,12525,0,1678195350,13118.836018039998,20.120260889998463,53560.92600864001
2023-03-07,13:22:32.000,66,11080211,12725,0,1678195351,13119.011162099989,20.141408280003816,53561.051776800006
2023-03-07,13:22:33.000,66,11080210,12445,0,1678195352,13119.071788889989,20.19780131999869,53561.030815440005
2023-03-07,13:22:34.000,66,11080150,12565,0,1678195353,13119.19304246999,20.23304697000276,53561.14260936001
2023-03-07,13:22:35.000,66,11080173,12605,0,1678195354,13119.29408711999,20.23304697000276,53561.10767376
2023-03-07,13:22:36.000,66,11080205,12285,0,1678195355,13119.37492283999,20.268292619999556,53561.19151920001
2023-03-07,13:22:37.000,66,11080251,12565,0,1678195356,13119.408604389995,20.303538270003628,53561.24042904001
2023-03-07,13:22:38.000,66,11080211,12445,0,1678195357,13119.469231179995,20.345833049999783,53561.21248056001
2023-03-07,13:22:39.000,66,11080208,12445,0,1678195358,13119.49617641999,20.374029570004495,53561.317287360005
2023-03-07,13:22:40.000,66,11080148,12845,0,1678195359,13119.58374845,20.345833049999783,53561.4011328
2023-03-07,13:22:41.000,66,11080231,12525,0,1678195360,13119.597221069991,20.395176960002573,53561.42908128001
2023-03-07,13:22:42.000,66,11080221,12365,0,1678195361,13119.597221069991,20.451570000004722,53561.40811992001
2023-03-07,13:22:43.000,66,11080169,12485,0,1678195362,13119.55680320999,20.486815650001517,53561.4011328
2023-03-07,13:22:44.000,66,11080203,12485,0,1678195363,13119.55680320999,20.444520869998087,53561.45004264
2023-03-07,13:22:45.000,66,11080162,12645,0,1678195364,13119.610693689996,20.42337348000001,53561.52690096001
2023-03-07,13:22:46.000,66,11080208,12685,0,1678195365,13119.617429999991,20.3599313099985,53561.54786232001
2023-03-07,13:22:47.000,66,11080164,12605,0,1678195366,13119.610693689996,20.3599313099985,53561.55484944001
2023-03-07,13:22:48.000,66,11080256,12525,0,1678195367,13119.577012139991,20.303538270003628,53561.63869488
2023-03-07,13:22:49.000,66,11080156,12525,0,1678195368,13119.54333059,20.254194360000838,53561.70856608
2023-03-07,13:22:50.000,66,11080193,12485,0,1678195369,13119.49617641999,20.211899580004683,53561.67363048001
2023-03-07,13:22:51.000,66,11080195,12485,0,1678195370,13119.40186808,20.18370305999997,53561.68760472
2023-03-07,13:22:52.000,66,11080228,12525,0,1678195371,13119.29408711999,20.17665393000061,53561.69459184001
2023-03-07,13:22:53.000,66,11080215,12605,0,1678195372,13119.159360919999,20.148457410003175,53561.71555320001
2023-03-07,13:22:54.000,66,11080181,12605,0,1678195373,13119.044843649994,20.169604800001252,53561.77843728
2023-03-07,13:22:55.000,66,11080241,12565,0,1678195374,13118.889908519988,20.148457410003175,53561.7854244
2023-03-07,13:22:56.000,66,11080248,12485,0,1678195375,13118.782127559993,20.17665393000061,53561.75747592
2023-03-07,13:22:57.000,66,11080193,12445,0,1678195376,13118.613719809997,20.141408280003816,53561.80638576
2023-03-07,13:22:58.000,66,11080193,12485,0,1678195377,13118.438575749991,20.141408280003816,53561.70856608
2023-03-07,13:22:59.000,66,11080197,12365,0,1678195378,13118.28364062,20.120260889998463,53561.72952744
2023-03-07,13:23:00.000,66,11080190,12405,0,1678195379,13118.2028049,20.092064370001026,53561.6806176
2023-03-07,13:23:01.000,66,11080170,12485,0,1678195380,13118.047869769995,20.077966110002308,53561.70856608
2023-03-07,13:23:02.000,66,11080208,12605,0,1678195381,13117.95356142999,20.092064370001026,53561.66664336
2023-03-07,13:23:03.000,66,11080185,12445,0,1678195382,13117.872725709989,20.077966110002308,53561.63170776
2023-03-07,13:23:04.000,66,11080215,12645,0,1678195383,13117.791889989989,20.077966110002308,53561.59677216001
2023-03-07,13:23:05.000,66,11080221,12685,0,1678195384,13117.684109029993,20.042720459998236,53561.58978504
2023-03-07,13:23:06.000,66,11080178,12485,0,1678195385,13117.616745929998,20.035671329998877,53561.54786232001
2023-03-07,13:23:07.000,66,11080199,12685,0,1678195386,13117.576328069998,20.02157307000016,53561.56882368
2023-03-07,13:23:08.000,66,11080222,12805,0,1678195387,13117.589800690002,20.035671329998877,53561.50593960001
2023-03-07,13:23:09.000,66,11080237,12325,0,1678195388,13117.630218550003,20.00747481000144,53561.47799112001
2023-03-07,13:23:10.000,66,11080233,12645,0,1678195389,13117.636954859998,20.077966110002308,53561.366197200005
2023-03-07,13:23:11.000,66,11080225,12565,0,1678195390,13117.704317959993,20.085015240001667,53561.33824872001
2023-03-07,13:23:12.000,66,11080163,12325,0,1678195391,13117.791889989989,20.141408280003816,53561.4011328
2023-03-07,13:23:13.000,66,11080150,12565,0,1678195392,13117.926616189994,20.2259978400034,53561.50593960001
2023-03-07,13:23:14.000,66,11080193,12405,0,1678195393,13118.0007156,20.254194360000838,53561.436068400006
2023-03-07,13:23:15.000,66,11080178,12565,0,1678195394,13118.06134239,20.310587400002987,53561.49895248
2023-03-07,13:23:16.000,66,11080217,12645,0,1678195395,13118.07481500999,20.388127830003214,53561.35222296
2023-03-07,13:23:17.000,66,11080221,12685,0,1678195396,13118.22301383,20.451570000004722,53561.49196536
2023-03-07,13:23:18.000,66,11080246,12645,0,1678195397,13118.310585859996,20.557306950002385,53561.484978240005
2023-03-07,13:23:19.000,66,11080232,12605,0,1678195398,13118.32405848,20.578454340000462,53561.50593960001
2023-03-07,13:23:20.000,66,11080202,12645,0,1678195399,13118.438575749991,20.64894564000133,53561.51991384
2023-03-07,13:23:21.000,66,11080229,12685,0,1678195400,13118.505938850001,20.726486070001556,53561.49895248
2023-03-07,13:23:22.000,66,11080263,12845,0,1678195401,13118.546356710001,20.804026500001783,53561.4011328
2023-03-07,13:23:23.000,66,11080161,12365,0,1678195402,13118.633928739997,20.923861709998164,53561.46401688
2023-03-07,13:23:24.000,66,11080188,12725,0,1678195403,13118.714764459997,20.973205620000954,53561.57581080001
2023-03-07,13:23:25.000,66,11080209,12725,0,1678195404,13118.748446010002,21.04369692000182,53561.45702976001
2023-03-07,13:23:26.000,66,11080201,12565,0,1678195405,13118.842754349993,21.085991699997976,53561.5408752
2023-03-07,13:23:27.000,66,11080224,12525,0,1678195406,13118.916853759998,21.149433869999484,53561.54786232001
2023-03-07,13:23:28.000,66,11080216,12245,0,1678195407,13118.990953169989,21.177630390004197,53561.56882368
2023-03-07,13:23:29.000,66,11080162,12805,0,1678195408,13119.139151989999,21.163532129998202,53561.63170776
2023-03-07,13:23:30.000,66,11080209,12485,0,1678195409,13119.21325139999,21.177630390004197,53561.603759280006
2023-03-07,13:23:31.000,66,11080241,12485,0,1678195410,13119.33450497999,21.184679520003556,53561.57581080001
2023-03-07,13:23:32.000,66,11080187,12445,0,1678195411,13119.45575855999,21.170581260004838,53561.603759280006
2023-03-07,13:23:33.000,66,11080170,12645,0,1678195412,13119.60395738,21.10713909000333,53561.59677216001
2023-03-07,13:23:34.000,66,11080233,12725,0,1678195413,13119.792574059997,21.09304083000461,53561.582797920004
2023-03-07,13:23:35.000,66,11080202,12765,0,1678195414,13119.967718120002,20.973205620000954,53561.70856608
2023-03-07,13:23:36.000,66,11080203,12605,0,1678195415,13120.115916939998,20.966156490001595,53561.73651456
2023-03-07,13:23:37.000,66,11080186,12565,0,1678195416,13120.35168778999,20.87451780000265,53561.72254032001
2023-03-07,13:23:38.000,66,11080186,12645,0,1678195417,13120.52009554,20.86041954000393,53561.68760472
2023-03-07,13:23:39.000,66,11080166,12525,0,1678195418,13120.65482173999,20.76878084999771,53561.70856608
2023-03-07,13:23:40.000,66,11080221,12485,0,1678195419,13120.883856280001,20.740584330000274,53561.771450160006
2023-03-07,13:23:41.000,66,11080212,12725,0,1678195420,13121.018582479992,20.670093029999407,53561.77843728
2023-03-07,13:23:42.000,66,11080205,12685,0,1678195421,13121.193726539997,20.613699990004534,53561.88324408001
2023-03-07,13:23:43.000,66,11080206,12605,0,1678195422,13121.274562259998,20.58550346999982,53561.90420544
2023-03-07,13:23:44.000,66,11080185,12525,0,1678195423,13121.416024769998,20.500913910000236,53561.93215392001
2023-03-07,13:23:45.000,66,11080179,12565,0,1678195424,13121.57095989999,20.437471739998728,53562.036960720005
2023-03-07,13:23:46.000,66,11080207,12805,0,1678195425,13121.638323,20.42337348000001,53562.00901224001
2023-03-07,13:23:47.000,66,11080215,12685,0,1678195426,13121.604641449994,20.395176960002573,53562.01599936
2023-03-07,13:23:48.000,66,11080197,12325,0,1678195427,13121.577696209999,20.381078700003854,53562.0649092
2023-03-07,13:23:49.000,66,11080229,12525,0,1678195428,13121.544014659994,20.282390879998275,53562.12080616
2023-03-07,13:23:50.000,66,11080203,12525,0,1678195429,13121.530542039989,20.275341749998915,53562.155741760005
2023-03-07,13:23:51.000,66,11080146,12645,0,1678195430,13121.496860489999,20.204850449998048,53562.17670312001
2023-03-07,13:23:52.000,66,11080182,12325,0,1678195431,13121.402552149993,20.24009610000212,53562.22561296001
2023-03-07,13:23:53.000,66,11080234,12605,0,1678195432,13121.416024769998,20.120260889998463,53562.23260008
2023-03-07,13:23:54.000,66,11080217,12445,0,1678195433,13121.267825950003,20.085015240001667,53562.253561440004
2023-03-07,13:23:55.000,66,11080241,12325,0,1678195434,13121.220671779993,20.05681872000423,53562.21862584001
2023-03-07,13:23:56.000,66,11080202,12565,0,1678195435,13121.213935469998,20.06386785000359,53562.18369024
2023-03-07,13:23:57.000,66,11080210,12605,0,1678195436,13121.193726539997,20.00042568000208,53562.26054856
2023-03-07,13:23:58.000,66,11080167,12565,0,1678195437,13121.213935469998,19.979278290004004,53562.3094584
2023-03-07,13:23:59.000,66,11080227,12285,0,1678195438,13121.301507499993,19.944032639999932,53562.3094584
2023-03-07,13:24:00.000,66,11080177,12605,0,1678195439,13121.301507499993,19.944032639999932,53562.323432640005
2023-03-07,13:24:01.000,66,11080185,12445,0,1678195440,13121.308243809988,19.887639599997783,53562.36535536001
2023-03-07,13:24:02.000,66,11080253,12565,0,1678195441,13121.281298569993,19.866492209999706,53562.323432640005
2023-03-07,13:24:03.000,66,11080233,12445,0,1678195442,13121.274562259998,19.79600090999884,53562.26054856
2023-03-07,13:24:04.000,66,11080167,12605,0,1678195443,13121.186990230002,19.83124656000291,53562.19766448001
2023-03-07,13:24:05.000,66,11080205,12445,0,1678195444,13121.200462849993,19.760755260002043,53562.253561440004
2023-03-07,13:24:06.000,66,11080185,12605,0,1678195445,13121.207199160002,19.718460479998612,53562.23260008
2023-03-07,13:24:07.000,66,11080194,12605,0,1678195446,13121.274562259998,19.65501831000438,53562.323432640005
2023-03-07,13:24:08.000,66,11080240,12445,0,1678195447,13121.126363440002,19.626821789999667,53562.24657432001
2023-03-07,13:24:09.000,66,11080232,12365,0,1678195448,13121.166781300002,19.535183100000722,53562.33041976
2023-03-07,13:24:10.000,66,11080248,12605,0,1678195449,13121.112890819997,19.485839189997932,53562.35138112
2023-03-07,13:24:11.000,66,11080197,12445,0,1678195450,13121.106154510002,19.485839189997932,53562.26753568001
2023-03-07,13:24:12.000,66,11080224,12605,0,1678195451,13121.045527720002,19.485839189997932,53562.26054856
2023-03-07,13:24:13.000,66,11080213,12445,0,1678195452,13120.978164619992,19.4223970200037,53562.2395872
2023-03-07,13:24:14.000,66,11080204,12445,0,1678195453,13120.944483070001,19.351905720002833,53562.33041976
2023-03-07,13:24:15.000,66,11080211,12325,0,1678195454,13120.863647350001,19.330758330004755,53562.253561440004
2023-03-07,13:24:16.000,66,11080247,12485,0,1678195455,13120.836702109991,19.32370919999812,53562.30247128
2023-03-07,13:24:17.000,66,11080222,12605,0,1678195456,13120.708712219996,19.232070509999176,53562.22561296001
2023-03-07,13:24:18.000,66,11080160,12525,0,1678195457,13120.61440387999,19.19682486000238,53562.17670312001
2023-03-07,13:24:19.000,66,11080284,12605,0,1678195458,13120.62114019,19.161579209998308,53562.169716
2023-03-07,13:24:20.000,66,11080176,12285,0,1678195459,13120.486413989995,19.168628339997667,53562.17670312001
2023-03-07,13:24:21.000,66,11080217,12565,0,1678195460,13120.35168778999,19.161579209998308,53562.18369024
2023-03-07,13:24:22.000,66,11080204,12605,0,1678195461,13120.311269929989,19.19682486000238,53562.0649092
2023-03-07,13:24:23.000,66,11080208,12965,0,1678195462,13120.270852069989,19.168628339997667,53562.09285768
2023-03-07,13:24:24.000,66,11080209,12285,0,1678195463,13120.190016349989,19.14748094999959,53562.12080616
2023-03-07,13:24:25.000,66,11080213,12525,0,1678195464,13120.176543729998,19.091087910004717,53562.106831920006
2023-03-07,13:24:26.000,66,11080242,12805,0,1678195465,13120.088971699988,19.126333560001513,53561.98106376001
2023-03-07,13:24:27.000,66,11080182,12485,0,1678195466,13120.062026459993,19.091087910004717,53561.93215392001
2023-03-07,13:24:28.000,66,11080258,12605,0,1678195467,13119.974454429997,19.126333560001513,53561.88324408001
2023-03-07,13:24:29.000,66,11080216,12605,0,1678195468,13119.920563949992,19.091087910004717,53561.86228272001
2023-03-07,13:24:30.000,66,11080199,12605,0,1678195469,13119.839728229992,19.105186170003435,53561.86228272001
2023-03-07,13:24:31.000,66,11080236,12605,0,1678195470,13119.718474649992,19.105186170003435,53561.771450160006
2023-03-07,13:24:32.000,66,11080220,12685,0,1678195471,13119.657847859991,19.076989649998723,53561.701578960005
2023-03-07,13:24:33.000,66,11080196,12645,0,1678195472,13119.62416631,19.02764574000321,53561.66664336
2023-03-07,13:24:34.000,66,11080260,12765,0,1678195473,13119.509649039996,18.950105310002982,53561.582797920004
2023-03-07,13:24:35.000,66,11080193,12605,0,1678195474,13119.428813319995,18.943056180003623,53561.6107464
2023-03-07,13:24:36.000,66,11080241,12565,0,1678195475,13119.32103236,18.928957920004905,53561.50593960001
2023-03-07,13:24:37.000,66,11080193,12645,0,1678195476,13119.30082343,18.872564880002756,53561.471004
2023-03-07,13:24:38.000,66,11080224,12285,0,1678195477,13119.26040557,18.78797532000317,53561.415107040004
2023-03-07,13:24:39.000,66,11080179,12445,0,1678195478,13119.25366925999,18.73863141000038,53561.387158560006
2023-03-07,13:24:40.000,66,11080214,12525,0,1678195479,13119.166097229994,18.696336630004225,53561.3312616
2023-03-07,13:24:41.000,66,11080218,12445,0,1678195480,13119.118943059999,18.68223836999823,53561.2264548
2023-03-07,13:24:42.000,66,11080235,12605,0,1678195481,13118.950535309988,18.625845330003358,53561.12164800001
2023-03-07,13:24:43.000,66,11080238,12405,0,1678195482,13118.836018039998,18.56945229000121,53561.10767376
2023-03-07,13:24:44.000,66,11080245,12445,0,1678195483,13118.681082909992,18.5060101199997,53561.04478968001
2023-03-07,13:24:45.000,66,11080216,12725,0,1678195484,13118.532884089997,18.449617080004828,53560.93998288
2023-03-07,13:24:46.000,66,11080206,12405,0,1678195485,13118.4048942,18.407322300001397,53560.89806016
2023-03-07,13:24:47.000,66,11080170,12485,0,1678195486,13118.29711323999,18.32978187000117,53560.83517608001
2023-03-07,13:24:48.000,66,11080184,12645,0,1678195487,13118.22301383,18.245192310001585,53560.772292
2023-03-07,13:24:49.000,66,11080313,12405,0,1678195488,13118.13544179999,18.174701010000717,53560.72338216
2023-03-07,13:24:50.000,66,11080224,12485,0,1678195489,13118.04113346,18.09716058000049,53560.62556248
2023-03-07,13:24:51.000,66,11080179,12285,0,1678195490,13117.946825119994,17.963227109998115,53560.55569128
2023-03-07,13:24:52.000,66,11080210,12605,0,1678195491,13117.852516779989,17.93503059000068,53560.4578716
2023-03-07,13:24:53.000,66,11080176,12405,0,1678195492,13117.91314356999,17.892735810004524,53560.44389736
2023-03-07,13:24:54.000,66,11080204,12565,0,1678195493,13117.865989399994,941.8081066500017,53560.35306480001
2023-03-07,13:24:55.000,66,11080210,12605,0,1678195494,13117.89293463999,479.77992993000225,53560.39498752
2023-03-07,13:24:56.000,66,11080229,12725,0,1678195495,13117.899670949999,17.822244510003657,53560.29716784
2023-03-07,13:24:57.000,66,11080239,12405,0,1678195496,13117.906407259994,17.87863754999853,53560.22729664
2023-03-07,13:24:58.000,66,11080158,12605,0,1678195497,13117.839044159999,479.84337210000376,53560.11550272001
2023-03-07,13:24:59.000,66,11080221,12485,0,1678195498,13117.764944749993,17.9138832000026,53559.98274744
2023-03-07,13:25:00.000,66,11080198,12285,0,1678195499,13117.758208439998,17.97027624000475,53560.01768304001
2023-03-07,13:25:01.000,66,11080252,12445,0,1678195500,13117.731263199988,17.991423630002828,53559.99672168001
2023-03-07,13:25:02.000,66,11080196,12645,0,1678195501,13117.657163789998,18.005521890001546,53559.91287624
2023-03-07,13:25:03.000,66,11080197,12365,0,1678195502,13117.636954859998,18.005521890001546,53559.88492776
2023-03-07,13:25:04.000,66,11080257,12565,0,1678195503,13117.636954859998,17.949128849999397,53559.905889120004
2023-03-07,13:25:05.000,66,11080198,12525,0,1678195504,13117.677372719998,17.899784940003883,53559.856979280004
2023-03-07,13:25:06.000,66,11080207,12565,0,1678195505,13117.636954859998,17.956177979998756,53559.808069440005
2023-03-07,13:25:07.000,66,11080206,12645,0,1678195506,13117.603273309993,17.9138832000026,53559.67531416
2023-03-07,13:25:08.000,66,11080261,12565,0,1678195507,13117.610009620003,17.956177979998756,53559.67531416
2023-03-07,13:25:09.000,66,11080227,12645,0,1678195508,13117.616745929998,17.87158841999917,53559.6543528
2023-03-07,13:25:10.000,66,11080270,12485,0,1678195509,13117.630218550003,17.86453928999981,53559.66133992001
2023-03-07,13:25:11.000,66,11080162,12525,0,1678195510,13117.643691169993,479.7587825400042,53559.58448160001
2023-03-07,13:25:12.000,66,11080157,12725,0,1678195511,13117.589800690002,17.765851470001508,53559.570507360004
2023-03-07,13:25:13.000,66,11080186,12725,0,1678195512,13117.562855449993,17.74470408000343,53559.60544296
2023-03-07,13:25:14.000,66,11080201,12645,0,1678195513,13117.434865559997,17.75175321000279,53559.472687680005
2023-03-07,13:25:15.000,66,11080236,12565,0,1678195514,13117.387711390002,941.6318784000032,53559.472687680005
2023-03-07,13:25:16.000,66,11080209,12645,0,1678195515,13117.327084600001,17.610770610001055,53559.43775208
2023-03-07,13:25:17.000,66,11080224,12805,0,1678195516,13117.232776259996,17.631917999999132,53559.39582936001
2023-03-07,13:25:18.000,66,11080200,12525,0,1678195517,13117.10478637,941.5190923199989,53559.34691952001
2023-03-07,13:25:19.000,66,11080264,12605,0,1678195518,13117.091313749996,941.42745363,53559.36788088001
2023-03-07,13:25:20.000,66,11080154,12645,0,1678195519,13116.91616968999,479.37108039000304,53559.29102256
2023-03-07,13:25:21.000,66,11080170,12645,0,1678195520,13116.76123456,17.378149320000375,53559.28403544
2023-03-07,13:25:22.000,66,11080197,12485,0,1678195521,13116.586090499994,479.3005890900022,53559.137305920005
2023-03-07,13:25:23.000,66,11080233,12525,0,1678195522,13116.424419059993,1403.1666160200039,53559.13031880001
2023-03-07,13:25:24.000,66,11080179,12565,0,1678195523,13116.289692860002,479.1948521400045,53559.12333168
2023-03-07,13:25:25.000,66,11080230,12445,0,1678195524,13116.107812490001,941.1243410399984,53559.039486240006
2023-03-07,13:25:26.000,66,11080173,12645,0,1678195525,13115.94614105,479.11026257999765,53558.98358928
2023-03-07,13:25:27.000,66,11080195,12645,0,1678195526,13115.81815115999,1402.9833386399987,53558.80891128
2023-03-07,13:25:28.000,66,11080206,12525,0,1678195527,13115.73731543999,940.9622110499986,53558.850834000004
2023-03-07,13:25:29.000,66,11080209,12725,0,1678195528,13115.649743409995,940.8917197499977,53558.78794992
2023-03-07,13:25:30.000,66,11080238,12565,0,1678195529,13115.51501720999,16.955201520002447,53558.732052960004
2023-03-07,13:25:31.000,66,11080244,12485,0,1678195530,13115.427445179994,940.8071301899981,53558.704104480006
2023-03-07,13:25:32.000,66,11080249,12845,0,1678195531,13115.259037429998,16.863562830003502,53558.501478
2023-03-07,13:25:33.000,66,11080182,12645,0,1678195532,13115.245564809993,478.800100860004,53558.47352952
2023-03-07,13:25:34.000,66,11080182,12605,0,1678195533,13115.191674330003,478.7366586900025,53558.47352952
2023-03-07,13:25:35.000,66,11080167,12685,0,1678195534,13115.225355879993,1402.6308821400016,53558.396671200004
2023-03-07,13:25:36.000,66,11080203,12565,0,1678195535,13115.157992779998,2326.553302109998,53558.35474848
2023-03-07,13:25:37.000,66,11080232,12605,0,1678195536,13115.056948129997,478.70141303999844,53558.24295456001
2023-03-07,13:25:38.000,66,11080214,12645,0,1678195537,13115.104102299993,478.6097743499995,53558.23596744
2023-03-07,13:25:39.000,66,11080140,12525,0,1678195538,13115.070420750002,478.5745287000027,53558.1171864
2023-03-07,13:25:40.000,66,11080205,12565,0,1678195539,13115.050211820002,16.60274501999811,53558.061289440004
2023-03-07,13:25:41.000,66,11080240,12605,0,1678195540,13114.962639789992,16.574548500000674,53558.04032808
2023-03-07,13:25:42.000,66,11080206,12605,0,1678195541,13114.935694549997,16.59569588999875,53558.00539248001
2023-03-07,13:25:43.000,66,11080195,12525,0,1678195542,13114.935694549997,1402.4335064999977,53557.914559920006
2023-03-07,13:25:44.000,66,11080180,12325,0,1678195543,13114.895276689997,940.3982806499989,53557.92154704
2023-03-07,13:25:45.000,66,11080205,12645,0,1678195544,13114.875067759996,16.42651676999958,53557.85866296001
2023-03-07,13:25:46.000,66,11080191,12285,0,1678195545,13114.787495730001,16.398320250002143,53557.78180464
2023-03-07,13:25:47.000,66,11080182,12765,0,1678195546,13114.760550489991,940.2643471800038,53557.725907680004
2023-03-07,13:25:48.000,66,11080203,12285,0,1678195547,13114.64603322,16.29258330000448,53557.62110088001
2023-03-07,13:25:49.000,66,11080247,12285,0,1678195548,13114.51804332999,16.24323939000169,53557.60712664
2023-03-07,13:25:50.000,66,11080146,12645,0,1678195549,13114.470889159995,940.1304137100014,53557.53725544
2023-03-07,13:25:51.000,66,11080189,12685,0,1678195550,13114.390053439995,16.222092000003613,53557.50231984001
2023-03-07,13:25:52.000,66,11080218,12645,0,1678195551,13114.29574509999,478.18682655000157,53557.44642288
2023-03-07,13:25:53.000,66,11080220,12485,0,1678195552,13114.214909379989,16.29963243000384,53557.390525920004
2023-03-07,13:25:54.000,66,11080237,12605,0,1678195553,13114.093655799988,16.377172860004066,53557.36956456
2023-03-07,13:25:55.000,66,11080204,12485,0,1678195554,13113.911775430002,478.3489565400014,53557.26475776001
2023-03-07,13:25:56.000,66,11080222,12605,0,1678195555,13113.723158749992,16.334878080000635,53557.21584792001
2023-03-07,13:25:57.000,66,11080138,12605,0,1678195556,13113.601905169991,940.215003270001,53557.16693808001
2023-03-07,13:25:58.000,66,11080184,12525,0,1678195557,13113.534542069996,16.23619026000233,53557.16693808001
2023-03-07,13:25:59.000,66,11080184,12285,0,1678195558,13113.52780576,940.0740206699993,53557.11104112
2023-03-07,13:26:00.000,66,11080152,12165,0,1678195559,13113.40655218,1402.0246569599985,53557.06213128
2023-03-07,13:26:01.000,66,11080200,12685,0,1678195560,13113.36613432,1401.9682639200037,53557.02020856001
2023-03-07,13:26:02.000,66,11080199,12445,0,1678195561,13113.20446288,1402.0246569599985,53556.86649192
2023-03-07,13:26:03.000,66,11080252,12445,0,1678195562,13113.150572399994,16.123404179998033,53556.83155632001
2023-03-07,13:26:04.000,66,11080229,12565,0,1678195563,13113.069736679994,16.116355049998674,53556.71277528001
2023-03-07,13:26:05.000,66,11080271,12565,0,1678195564,13112.995637269989,940.0528732800012,53556.691813920006
2023-03-07,13:26:06.000,66,11080158,12485,0,1678195565,13112.928274169994,478.10928612000134,53556.68482680001
2023-03-07,13:26:07.000,66,11080236,12565,0,1678195566,13112.867647379993,1402.0599026100026,53556.60098136
2023-03-07,13:26:08.000,66,11080212,12645,0,1678195567,13112.773339040003,1402.1233447800041,53556.5101488
2023-03-07,13:26:09.000,66,11080188,12685,0,1678195568,13112.705975939993,16.24323939000169,53556.46822608
2023-03-07,13:26:10.000,66,11080230,12405,0,1678195569,13112.692503320002,16.334878080000635,53556.43329048
2023-03-07,13:26:11.000,66,11080211,12605,0,1678195570,13112.625140219992,16.43356589999894,53556.216689760004
2023-03-07,13:26:12.000,66,11080190,12485,0,1678195571,13112.719448559998,478.4264969700016,53556.24463824
2023-03-07,13:26:13.000,66,11080180,12445,0,1678195572,13112.719448559998,478.4617426199984,53556.20271552
2023-03-07,13:26:14.000,66,11080185,12605,0,1678195573,13112.766602729993,16.560450240001956,53556.1957284
2023-03-07,13:26:15.000,66,11080174,12445,0,1678195574,13112.860911069998,478.60272522000014,53556.18175416001
2023-03-07,13:26:16.000,66,11080216,12765,0,1678195575,13112.914801549989,940.6661475900037,53556.07694736
2023-03-07,13:26:17.000,66,11080231,12445,0,1678195576,13112.847438449993,1402.8282577799982,53555.9861148
2023-03-07,13:26:18.000,66,11080201,12485,0,1678195577,13112.786811659993,940.969260179998,53555.902269360005
2023-03-07,13:26:19.000,66,11080247,12605,0,1678195578,13112.833965829988,479.09616431999893,53555.902269360005
2023-03-07,13:26:20.000,66,11080166,12445,0,1678195579,13112.894592619989,17.208970200001204,53555.86034664
2023-03-07,13:26:21.000,66,11080233,12565,0,1678195580,13112.901328929998,17.272412370002712,53555.86733376
2023-03-07,13:26:22.000,66,11080224,12805,0,1678195581,13112.854174759988,479.335834739999,53555.76252696
2023-03-07,13:26:23.000,66,11080189,12565,0,1678195582,13113.002373579999,941.3499131999997,53555.77650120001
2023-03-07,13:26:24.000,66,11080177,12285,0,1678195583,13113.15730870999,17.40634583999781,53555.783488320005
2023-03-07,13:26:25.000,66,11080153,12685,0,1678195584,13113.25835335999,17.50503366000339,53555.77650120001
2023-03-07,13:26:26.000,66,11080203,12685,0,1678195585,13113.30550753,17.57552496000426,53555.70663000001
2023-03-07,13:26:27.000,66,11080156,12645,0,1678195586,13113.40655218,479.58960341999773,53555.615797440005
2023-03-07,13:26:28.000,66,11080199,12565,0,1678195587,13113.494124209996,17.674212780002563,53555.664707280004
2023-03-07,13:26:29.000,66,11080197,12645,0,1678195588,13113.574959929996,479.6248490700018,53555.57387472
2023-03-07,13:26:30.000,66,11080162,12605,0,1678195589,13113.743367679992,941.6530257900013,53555.69265576
2023-03-07,13:26:31.000,66,11080158,12525,0,1678195590,13113.803994469992,17.779949730000226,53555.65073304
2023-03-07,13:26:32.000,66,11080187,12445,0,1678195591,13113.871357570002,479.7869790600016,53555.59483608
2023-03-07,13:26:33.000,66,11080206,12605,0,1678195592,13113.925248049993,17.88568667999789,53555.57387472
2023-03-07,13:26:34.000,66,11080186,12525,0,1678195593,13113.999347459998,17.87158841999917,53555.62278456
2023-03-07,13:26:35.000,66,11080211,12445,0,1678195594,13113.972402220003,17.88568667999789,53555.615797440005
2023-03-07,13:26:36.000,66,11080210,12445,0,1678195595,13114.019556389998,17.87158841999917,53555.64374592
2023-03-07,13:26:37.000,66,11080184,12845,0,1678195596,13113.985874839993,17.843391900001734,53555.462080799996
2023-03-07,13:26:38.000,66,11080184,12765,0,1678195597,13114.046501629993,17.87158841999917,53555.566887600005
2023-03-07,13:26:39.000,66,11080232,12605,0,1678195598,13114.140809969998,479.8222247099984,53555.6716944
2023-03-07,13:26:40.000,66,11080141,12445,0,1678195599,13114.201436759999,17.850441030001093,53555.7415656
2023-03-07,13:26:41.000,66,11080200,12565,0,1678195600,13114.214909379989,479.7587825400042,53555.71361712
2023-03-07,13:26:42.000,66,11080201,12605,0,1678195601,13114.174491519989,17.843391900001734,53555.6716944
2023-03-07,13:26:43.000,66,11080198,12405,0,1678195602,13114.194700449989,479.8363229700044,53555.71361712
2023-03-07,13:26:44.000,66,11080224,12405,0,1678195603,13114.25532723999,479.91386340000463,53555.76252696
2023-03-07,13:26:45.000,66,11080172,12525,0,1678195604,13114.187964139994,17.949128849999397,53555.76252696
2023-03-07,13:26:46.000,66,11080193,12485,0,1678195605,13114.208173069994,18.012571020000905,53555.86034664
2023-03-07,13:26:47.000,66,11080202,12725,0,1678195606,13114.174491519989,18.054865800004336,53555.88829512
2023-03-07,13:26:48.000,66,11080255,12565,0,1678195607,13114.208173069994,18.11830796999857,53555.881308
2023-03-07,13:26:49.000,66,11080200,12445,0,1678195608,13114.221645689999,18.181750140000076,53556.03502464
2023-03-07,13:26:50.000,66,11080264,12405,0,1678195609,13114.134073659989,18.238143180002226,53556.03502464
2023-03-07,13:26:51.000,66,11080212,12525,0,1678195610,13114.066710559993,18.301585350003734,53556.09092160001
2023-03-07,13:26:52.000,66,11080224,12605,0,1678195611,13113.911775430002,18.315683610002452,53556.08393448
2023-03-07,13:26:53.000,66,11080231,12485,0,1678195612,13113.851148640002,18.33683100000053,53556.11188296001
2023-03-07,13:26:54.000,66,11080215,12805,0,1678195613,13113.750103990002,18.350929259999248,53556.167779920004
2023-03-07,13:26:55.000,66,11080133,12445,0,1678195614,13113.824203399992,18.38617491000332,53556.237651120005
2023-03-07,13:26:56.000,66,11080245,12445,0,1678195615,13113.729895060002,18.3720766500046,53556.27957384001
2023-03-07,13:26:57.000,66,11080179,12605,0,1678195616,13113.696213509997,18.33683100000053,53556.27957384001
2023-03-07,13:26:58.000,66,11080193,12445,0,1678195617,13113.642323029992,18.37912578000396,53556.23066400001
2023-03-07,13:26:59.000,66,11080194,12525,0,1678195618,13113.676004579997,18.400273170002038,53556.29354808
2023-03-07,13:27:00.000,66,11080205,12445,0,1678195619,13113.649059340001,18.34388012999989,53556.29354808
2023-03-07,13:27:01.000,66,11080201,12285,0,1678195620,13113.702949819992,18.28043795999838,53556.3704064
2023-03-07,13:27:02.000,66,11080236,12725,0,1678195621,13113.655795649996,18.245192310001585,53556.27258672
2023-03-07,13:27:03.000,66,11080197,12645,0,1678195622,13113.736631369997,18.174701010000717,53556.42630336001
2023-03-07,13:27:04.000,66,11080208,12525,0,1678195623,13113.702949819992,18.11830796999857,53556.44726472001
2023-03-07,13:27:05.000,66,11080200,12565,0,1678195624,13113.736631369997,18.019620150000264,53556.51713592001
2023-03-07,13:27:06.000,66,11080174,12325,0,1678195625,13113.649059340001,17.942079720000038,53556.54508440001
2023-03-07,13:27:07.000,66,11080192,12525,0,1678195626,13113.622114099991,17.86453928999981,53556.48220032
2023-03-07,13:27:08.000,66,11080223,12605,0,1678195627,13113.521069449991,17.75175321000279,53556.48220032
2023-03-07,13:27:09.000,66,11080218,12605,0,1678195628,13113.44697004,17.63896712999849,53556.524123040006
2023-03-07,13:27:10.000,66,11080158,12565,0,1678195629,13113.473915279996,17.51208279000275,53556.70578816
2023-03-07,13:27:11.000,66,11080188,12405,0,1678195630,13113.37960693999,479.4274734299979,53556.71277528001
2023-03-07,13:27:12.000,66,11080148,12525,0,1678195631,13113.292034909995,17.40634583999781,53556.69880104
2023-03-07,13:27:13.000,66,11080195,12285,0,1678195632,13113.32571646,17.30060889000015,53556.73373664001
2023-03-07,13:27:14.000,66,11080283,12405,0,1678195633,13113.18425395,1403.1666160200039,53556.67783968
2023-03-07,13:27:15.000,66,11080191,12365,0,1678195634,13113.063000369999,479.11026257999765,53556.719762400004
2023-03-07,13:27:16.000,66,11080219,12525,0,1678195635,13112.975428339989,479.0468204100034,53556.754698
2023-03-07,13:27:17.000,66,11080255,12765,0,1678195636,13112.854174759988,17.032741950002674,53556.74771088
2023-03-07,13:27:18.000,66,11080206,12685,0,1678195637,13112.786811659993,478.94813258999784,53556.81758208
2023-03-07,13:27:19.000,66,11080246,12445,0,1678195638,13112.739657489998,478.9199360700004,53556.87347904
2023-03-07,13:27:20.000,66,11080224,12605,0,1678195639,13112.577986049997,17.011594560004596,53556.78264648001
2023-03-07,13:27:21.000,66,11080201,12485,0,1678195640,13112.564513429992,16.997496299998602,53556.88046616001
2023-03-07,13:27:22.000,66,11080165,12565,0,1678195641,13112.423050919992,479.1173117100043,53556.8944404
2023-03-07,13:27:23.000,66,11080209,12325,0,1678195642,13112.369160440001,941.1666358200018,53556.8944404
2023-03-07,13:27:24.000,66,11080188,12485,0,1678195643,13112.369160440001,17.33585454000422,53556.887453280004
2023-03-07,13:27:25.000,66,11080205,12685,0,1678195644,13112.274852099996,17.441591490001883,53556.887453280004
2023-03-07,13:27:26.000,66,11080217,12485,0,1678195645,13112.194016379995,479.5120629900048,53556.91540176
2023-03-07,13:27:27.000,66,11080188,12845,0,1678195646,13112.18054375999,479.6459964599999,53556.90142752001
2023-03-07,13:27:28.000,66,11080220,12605,0,1678195647,13112.18054375999,17.779949730000226,53556.94335024
2023-03-07,13:27:29.000,66,11080131,12445,0,1678195648,13112.18054375999,17.87863754999853,53556.97828584001
2023-03-07,13:27:30.000,66,11080188,12525,0,1678195649,13112.133389589995,18.012571020000905,53556.93636312
2023-03-07,13:27:31.000,66,11080246,12605,0,1678195650,13112.173807449995,18.11125883999921,53556.92238888
2023-03-07,13:27:32.000,66,11080231,12485,0,1678195651,13112.14012589999,18.238143180002226,53556.8944404
2023-03-07,13:27:33.000,66,11080197,12645,0,1678195652,13112.16033482999,18.308634480003093,53556.8944404
2023-03-07,13:27:34.000,66,11080196,12605,0,1678195653,13112.254643169996,18.442567949998192,53556.97129872
2023-03-07,13:27:35.000,66,11080216,12685,0,1678195654,13112.396105679996,18.61174707000464,53556.97828584001
2023-03-07,13:27:36.000,66,11080180,12645,0,1678195655,13112.463468779992,18.703385760003584,53556.91540176
2023-03-07,13:27:37.000,66,11080225,12525,0,1678195656,13112.699239629997,18.79502445000253,53557.04116992
2023-03-07,13:27:38.000,66,11080192,12485,0,1678195657,13112.793547969988,18.928957920004905,53556.92937600001
2023-03-07,13:27:39.000,66,11080136,12365,0,1678195658,13112.961955719999,19.034694870002568,53557.0341828
2023-03-07,13:27:40.000,66,11080221,12645,0,1678195659,13113.15730870999,19.13338269000087,53557.04815704001
2023-03-07,13:27:41.000,66,11080198,12565,0,1678195660,13113.26508967,19.246168769997894,53557.04815704001
2023-03-07,13:27:42.000,66,11080178,12725,0,1678195661,13113.40655218,19.344856590003474,53556.99924720001
2023-03-07,13:27:43.000,66,11080238,12685,0,1678195662,13113.534542069996,19.521084840002004,53557.06911840001
2023-03-07,13:27:44.000,66,11080172,12405,0,1678195663,13113.662531959992,19.59157614000287,53557.18091232
2023-03-07,13:27:45.000,66,11080225,12445,0,1678195664,13113.777049229997,19.711411349999253,53557.1389896
2023-03-07,13:27:46.000,66,11080156,12485,0,1678195665,13113.824203399992,19.79600090999884,53557.11104112
2023-03-07,13:27:47.000,66,11080161,12605,0,1678195666,13114.033029009988,19.936983510000573,53557.20187368
2023-03-07,13:27:48.000,66,11080142,12725,0,1678195667,13114.053237939988,20.042720459998236,53557.194886560006
2023-03-07,13:27:49.000,66,11080211,12525,0,1678195668,13114.268799859994,20.141408280003816,53557.35559032001
2023-03-07,13:28:00.000,66,11080214,12645,0,1678195679,13115.993295219996,21.029598660003103,53557.90757280001
2023-03-07,13:28:01.000,66,11080187,12405,0,1678195680,13116.114548799997,20.937959970004158,53557.914559920006
2023-03-07,13:28:02.000,66,11080205,12685,0,1678195681,13116.222329759992,20.81107563000114,53557.94949552
2023-03-07,13:28:03.000,66,11080174,12605,0,1678195682,13116.410946440003,20.620749120003893,53558.00539248001
2023-03-07,13:28:04.000,66,11080232,12485,0,1678195683,13116.579354189998,20.41632435000065,53558.08923792
2023-03-07,13:28:05.000,66,11080196,12565,0,1678195684,13116.82186135,20.23304697000276,53558.201031840006
2023-03-07,13:28:06.000,66,11080160,12525,0,1678195685,13116.929642309995,20.042720459998236,53558.298851520005
2023-03-07,13:28:07.000,66,11080151,12645,0,1678195686,13117.05763219999,19.83124656000291,53558.368722720006
2023-03-07,13:28:08.000,66,11080188,12525,0,1678195687,13117.158676849991,19.65501831000438,53558.48051664
2023-03-07,13:28:09.000,66,11080255,12285,0,1678195688,13117.252985189996,19.41534789000434,53558.59231056
2023-03-07,13:28:10.000,66,11080201,12805,0,1678195689,13117.252985189996,19.20387399000174,53558.69013024
2023-03-07,13:28:11.000,66,11080179,12445,0,1678195690,13117.232776259996,19.02764574000321,53558.73904008
2023-03-07,13:28:12.000,66,11080145,12285,0,1678195691,13117.172149469996,18.879614010002115,53558.8158984
2023-03-07,13:28:13.000,66,11080244,12485,0,1678195692,13117.05763219999,18.717484020002303,53558.94166656001
2023-03-07,13:28:14.000,66,11080177,12525,0,1678195693,13117.030686959995,18.56240316000185,53559.08140896001
2023-03-07,13:28:15.000,66,11080215,12605,0,1678195694,13116.93637861999,18.449617080004828,53559.10935744001
2023-03-07,13:28:16.000,66,11080200,12485,0,1678195695,13116.78144349,18.315683610002452,53559.22115136
2023-03-07,13:28:17.000,66,11080183,12365,0,1678195696,13116.69387145999,18.216995790004148,53559.29102256
2023-03-07,13:28:18.000,66,11080192,12605,0,1678195697,13116.572617879989,18.188799269999436,53559.36788088001
2023-03-07,13:28:19.000,66,11080170,12405,0,1678195698,13116.404210129993,18.13945536000392,53559.46570056001
2023-03-07,13:28:20.000,66,11080181,12645,0,1678195699,13116.316638099997,18.160602750002,53559.542558880006
2023-03-07,13:28:21.000,66,11080148,12645,0,1678195700,13116.161702969992,18.160602750002,53559.549546
2023-03-07,13:28:22.000,66,11080158,12645,0,1678195701,13116.026976770001,18.160602750002,53559.55653312
2023-03-07,13:28:23.000,66,11080207,12485,0,1678195702,13116.000031529991,18.174701010000717,53559.68230128001
2023-03-07,13:28:24.000,66,11080154,12525,0,1678195703,13115.92593212,18.27338882999902,53559.877940640006
2023-03-07,13:28:25.000,66,11080177,12605,0,1678195704,13115.872041639996,18.34388012999989,53559.87095352001
2023-03-07,13:28:26.000,66,11080204,12525,0,1678195705,13115.770996989995,18.414371430000756,53559.96178608
2023-03-07,13:28:27.000,66,11080122,12645,0,1678195706,13115.548698759994,18.5060101199997,53559.905889120004
2023-03-07,13:28:28.000,66,11080172,12805,0,1678195707,13115.481335659999,18.534206640004413,53560.03165728
2023-03-07,13:28:29.000,66,11080236,12445,0,1678195708,13115.387027319994,18.625845330003358,53560.06659288001
2023-03-07,13:28:30.000,66,11080151,12685,0,1678195709,13115.259037429998,18.689287500004866,53560.22729664
2023-03-07,13:28:31.000,66,11080154,12445,0,1678195710,13115.117574919997,18.74568053999974,53560.213322400006
2023-03-07,13:28:32.000,66,11080150,12725,0,1678195711,13115.077157059997,18.844368359998043,53560.311142080005
2023-03-07,13:28:33.000,66,11080218,12645,0,1678195712,13114.915485619997,18.943056180003623,53560.29018072
2023-03-07,13:28:34.000,66,11080244,12645,0,1678195713,13114.780759419991,19.08403877999808,53560.37402616001
2023-03-07,13:28:35.000,66,11080161,12605,0,1678195714,13114.64603322,19.18977573000302,53560.42293600001
2023-03-07,13:28:36.000,66,11080206,12525,0,1678195715,13114.511307019995,19.31666006999876,53560.4578716
2023-03-07,13:28:37.000,66,11080145,12165,0,1678195716,13114.410262369995,19.443544410001778,53560.42293600001
2023-03-07,13:28:38.000,66,11080170,12605,0,1678195717,13114.25532723999,19.521084840002004,53560.4928072
2023-03-07,13:28:39.000,66,11080177,12285,0,1678195718,13114.228381999994,19.718460479998612,53560.597614000006
2023-03-07,13:28:40.000,66,11080241,12245,0,1678195719,13114.120601039998,19.81714830000419,53560.62556248
2023-03-07,13:28:41.000,66,11080215,12565,0,1678195720,13114.026292699993,20.028622199999518,53560.62556248
2023-03-07,13:28:42.000,66,11080262,12565,0,1678195721,13113.891566500002,20.23304697000276,53560.597614000006
2023-03-07,13:28:43.000,66,11080218,12525,0,1678195722,13113.810730780002,20.374029570004495,53560.66049808
2023-03-07,13:28:44.000,66,11080263,12605,0,1678195723,13113.783785539992,20.564356080001744,53560.65351096
2023-03-07,13:28:45.000,66,11080166,12845,0,1678195724,13113.729895060002,20.754682589998993,53560.63953672001
2023-03-07,13:28:46.000,66,11080165,12565,0,1678195725,13113.689477200001,20.888616060001368,53560.60460112
2023-03-07,13:28:47.000,66,11080214,12285,0,1678195726,13113.682740889992,21.10008996000397,53560.63953672001
2023-03-07,13:28:48.000,66,11080170,12525,0,1678195727,13113.750103990002,21.29041647000122,53560.646523840005
2023-03-07,13:28:49.000,66,11080208,12485,0,1678195728,13113.723158749992,21.50189037000382,53560.576652640004
2023-03-07,13:28:50.000,66,11080260,12485,0,1678195729,13113.864621259992,21.713364269999147,53560.66748520001
2023-03-07,13:28:51.000,66,11080205,12645,0,1678195730,13113.992611150003,21.790904699999373,53560.576652640004
2023-03-07,13:28:52.000,66,11080219,12645,0,1678195731,13114.147546279994,21.967132949997904,53560.54171704001
2023-03-07,13:28:53.000,66,11080177,12485,0,1678195732,13114.25532723999,22.065820770003484,53560.4578716
2023-03-07,13:28:54.000,66,11080203,12685,0,1678195733,13114.43720760999,22.079919030002202,53560.53472992
2023-03-07,13:28:55.000,66,11080211,12685,0,1678195734,13114.693187389996,22.065820770003484,53560.55569128
2023-03-07,13:28:56.000,66,11080182,12525,0,1678195735,13114.915485619997,22.016476860000694,53560.5626784
2023-03-07,13:28:57.000,66,11080205,12485,0,1678195736,13115.184938019993,21.938936430000467,53560.45088448001
2023-03-07,13:28:58.000,66,11080205,12765,0,1678195737,13115.568907689994,21.896641650004312,53560.44389736
2023-03-07,13:28:59.000,66,11080180,12445,0,1678195738,13115.92593212,21.840248610002163,53560.48582008
2023-03-07,13:29:00.000,66,11080214,12365,0,1678195739,13116.336847029997,21.797953829998733,53560.44389736
2023-03-07,13:29:01.000,66,11080166,12605,0,1678195740,13116.727553009994,21.720413399998506,53560.45088448001
2023-03-07,13:29:02.000,66,11080218,12365,0,1678195741,13117.131731609996,21.671069490002992,53560.50678144
2023-03-07,13:29:03.000,66,11080216,12605,0,1678195742,13117.468547110002,21.607627320001484,53560.49979432001
2023-03-07,13:29:04.000,66,11080208,12485,0,1678195743,13117.832307849989,21.537136020000617,53560.6325496
2023-03-07,13:29:05.000,66,11080160,12485,0,1678195744,13118.17585965999,21.51598863000254,53560.646523840005
2023-03-07,13:29:06.000,66,11080231,12645,0,1678195745,13118.431839439996,21.537136020000617,53560.6325496
2023-03-07,13:29:07.000,66,11080205,12445,0,1678195746,13118.701291839992,21.5230377600019,53560.73735640001
2023-03-07,13:29:08.000,66,11080188,12765,0,1678195747,13118.943798999993,21.51598863000254,53560.765304880006
2023-03-07,13:29:09.000,66,11080228,12525,0,1678195748,13119.166097229994,21.5230377600019,53560.87011168
2023-03-07,13:29:10.000,66,11080263,12445,0,1678195749,13119.469231179995,21.544185149999976,53561.051776800006
2023-03-07,13:29:11.000,66,11080172,12725,0,1678195750,13119.637638929991,21.62877470999956,53561.10767376
2023-03-07,13:29:12.000,66,11080209,12525,0,1678195751,13119.819519299992,21.593529060002766,53561.1565836
2023-03-07,13:29:13.000,66,11080178,12445,0,1678195752,13120.075499079998,21.649922100004915,53561.33824872001
2023-03-07,13:29:14.000,66,11080206,12605,0,1678195753,13120.257379449999,21.68516775000171,53561.42209416
2023-03-07,13:29:15.000,66,11080186,12525,0,1678195754,13120.49315029999,21.706315139999788,53561.49895248
2023-03-07,13:29:16.000,66,11080197,12405,0,1678195755,13120.65482173999,21.7345116600045,53561.62472064001
2023-03-07,13:29:17.000,66,11080195,12445,0,1678195756,13120.883856280001,21.713364269999147,53561.701578960005
2023-03-07,13:29:18.000,66,11080189,12605,0,1678195757,13121.193726539997,21.67811862000235,53561.89721832
2023-03-07,13:29:19.000,66,11080178,12645,0,1678195758,13121.409288459989,21.69221688000107,53561.98106376001
2023-03-07,13:29:20.000,66,11080209,12365,0,1678195759,13121.725895029995,21.7345116600045,53562.12080616
2023-03-07,13:29:21.000,66,11080200,12605,0,1678195760,13122.035765289991,21.713364269999147,53562.274522800006
2023-03-07,13:29:22.000,66,11080204,12285,0,1678195761,13122.224381970002,21.7345116600045,53562.36535536001
2023-03-07,13:29:23.000,66,11080183,12445,0,1678195762,13122.514043299998,21.755659050002578,53562.56099472001
2023-03-07,13:29:24.000,66,11080218,12525,0,1678195763,13122.817177249999,21.790904699999373,53562.67278864
2023-03-07,13:29:25.000,66,11080245,12525,0,1678195764,13123.01926655,21.833199480002804,53562.85445376
2023-03-07,13:29:26.000,66,11080202,12645,0,1678195765,13123.16072906,21.8684451299996,53563.0081704
2023-03-07,13:29:27.000,66,11080147,12605,0,1678195766,13123.362818360001,21.953034689999186,53563.1479128
2023-03-07,13:29:28.000,66,11080187,12525,0,1678195767,13123.517753489992,22.023525990000053,53563.329577920005
2023-03-07,13:29:29.000,66,11080227,12725,0,1678195768,13123.612061829997,22.065820770003484,53563.55316576
2023-03-07,13:29:30.000,66,11080170,12725,0,1678195769,13123.699633859993,22.115164679998998,53563.70688240001
2023-03-07,13:29:31.000,66,11080179,12605,0,1678195770,13123.719842789993,22.192705109999224,53563.881560400005
2023-03-07,13:29:32.000,66,11080185,12525,0,1678195771,13123.699633859993,22.27024553999945,53564.02130280001
2023-03-07,13:29:33.000,66,11080208,12845,0,1678195772,13123.639007069993,22.33368771000096,53564.15405808
2023-03-07,13:29:34.000,66,11080172,12485,0,1678195773,13123.564907660002,22.411228140001185,53564.32873608001
2023-03-07,13:29:35.000,66,11080215,12485,0,1678195774,13123.470599319997,22.474670310002693,53564.55931104
2023-03-07,13:29:36.000,66,11080210,12445,0,1678195775,13123.302191570001,22.467621180003334,53564.671104960005
2023-03-07,13:29:37.000,66,11080193,12605,0,1678195776,13123.13378381999,22.5381124800042,53564.838795840005
2023-03-07,13:29:38.000,66,11080261,12525,0,1678195777,13122.91148558999,22.55221074000292,53564.957576880006
2023-03-07,13:29:39.000,66,11080158,12645,0,1678195778,13122.675714739999,22.601554649998434,53564.98552536
2023-03-07,13:29:40.000,66,11080187,12445,0,1678195779,13122.514043299998,22.622702040003787,53565.15321624
2023-03-07,13:29:41.000,66,11080233,12485,0,1678195780,13122.345635550002,22.587456389999716,53565.24404880001
2023-03-07,13:29:42.000,66,11080197,12485,0,1678195781,13122.116601009991,22.601554649998434,53565.223087440005
2023-03-07,13:29:43.000,66,11080162,12485,0,1678195782,13122.008820049996,22.587456389999716,53565.390778320005
2023-03-07,13:29:44.000,66,11080213,12685,0,1678195783,13121.887566469995,22.51696508999885,53565.48161088001
2023-03-07,13:29:45.000,66,11080219,12405,0,1678195784,13121.83367598999,22.51696508999885,53565.60039192001
2023-03-07,13:29:46.000,66,11080210,12605,0,1678195785,13121.65179561999,22.397129880002467,53565.53750784
2023-03-07,13:29:47.000,66,11080199,12205,0,1678195786,13121.564223589994,22.361884229998395,53565.64930176001
2023-03-07,13:29:48.000,66,11080198,12645,0,1678195787,13121.368870599988,22.3266385800016,53565.572443439996
2023-03-07,13:29:49.000,66,11080199,12725,0,1678195788,13121.281298569993,22.234999890002655,53565.69122448
2023-03-07,13:29:50.000,66,11080198,12645,0,1678195789,13121.119627129992,22.15745946000243,53565.740134319996
2023-03-07,13:29:51.000,66,11080197,12525,0,1678195790,13120.964692000001,22.09401729000092,53565.76808280001
2023-03-07,13:29:52.000,66,11080194,12405,0,1678195791,13120.796284249991,22.002378600001975,53565.76109568
2023-03-07,13:29:53.000,66,11080169,12485,0,1678195792,13120.749130079996,21.882543389998318,53565.81699264001
2023-03-07,13:29:54.000,66,11080171,12565,0,1678195793,13120.57398601999,21.797953829998733,53565.81699264001
2023-03-07,13:29:55.000,66,11080139,12285,0,1678195794,13120.425787199994,21.706315139999788,53565.775069920004
2023-03-07,13:29:56.000,66,11080172,12445,0,1678195795,13120.284324689994,21.614676450000843,53565.76808280001
2023-03-07,13:29:57.000,66,11080176,12525,0,1678195796,13120.149598489988,21.49484124000446,53565.68423736
2023-03-07,13:29:58.000,66,11080172,12485,0,1678195797,13120.075499079998,21.424349940003594,53565.8030184
2023-03-07,13:29:59.000,66,11080259,12725,0,1678195798,13119.934036569997,21.318612989998655,53565.71917296001
2023-03-07,13:30:00.000,66,11080214,12405,0,1678195799,13119.853200849997,21.177630390004197,53565.71917296001
2023-03-07,13:30:01.000,66,11080181,12285,0,1678195800,13119.731947269996,21.10008996000397,53565.69821160001
2023-03-07,13:30:02.000,66,11080169,12645,0,1678195801,13119.590484759996,20.966156490001595,53565.572443439996
2023-03-07,13:30:03.000,66,11080148,12605,0,1678195802,13119.489440109995,20.87451780000265,53565.57943056001
2023-03-07,13:30:04.000,66,11080181,12725,0,1678195803,13119.40186808,20.789928240003064,53565.54449496
2023-03-07,13:30:05.000,66,11080187,12765,0,1678195804,13119.32103236,20.775829980004346,53565.46763664
2023-03-07,13:30:06.000,66,11080208,12565,0,1678195805,13119.17283353999,20.76878084999771,53565.390778320005
2023-03-07,13:30:07.000,66,11080199,12205,0,1678195806,13119.26040557,20.64894564000133,53565.460649520006
2023-03-07,13:30:08.000,66,11080211,12365,0,1678195807,13119.246932949995,20.64894564000133,53565.32789424
2023-03-07,13:30:09.000,66,11080219,12285,0,1678195808,13119.287350809995,20.59255259999918,53565.31392000001
2023-03-07,13:30:10.000,66,11080204,12525,0,1678195809,13119.27387818999,20.571405210001103,53565.25802304
2023-03-07,13:30:11.000,66,11080202,12605,0,1678195810,13119.31429604999,20.493864780000877,53565.18815184
2023-03-07,13:30:12.000,66,11080165,12485,0,1678195811,13119.37492283999,20.47976652000216,53565.11129352
2023-03-07,13:30:13.000,66,11080199,12765,0,1678195812,13119.388395459995,20.46566826000344,53565.06238368
2023-03-07,13:30:14.000,66,11080247,12565,0,1678195813,13119.49617641999,20.43042260999937,53565.055396560005
2023-03-07,13:30:15.000,66,11080160,12605,0,1678195814,13119.550066899996,20.43042260999937,53564.97155112
2023-03-07,13:30:16.000,66,11080117,12485,0,1678195815,13119.691529409996,20.4727173900028,53564.91565416
2023-03-07,13:30:17.000,66,11080219,12565,0,1678195816,13119.772365129997,20.47976652000216,53564.887705680005
2023-03-07,13:30:18.000,66,11080170,12645,0,1678195817,13119.812782989997,20.486815650001517,53564.79687312
2023-03-07,13:30:19.000,66,11080194,12525,0,1678195818,13119.913827639997,20.543208690003667,53564.74796328
2023-03-07,13:30:20.000,66,11080211,12725,0,1678195819,13120.001399669993,20.500913910000236,53564.78289888001
2023-03-07,13:30:21.000,66,11080213,12725,0,1678195820,13119.960981809993,20.500913910000236,53564.7549504
2023-03-07,13:30:22.000,66,11080163,12605,0,1678195821,13119.974454429997,20.46566826000344,53564.6850792
2023-03-07,13:30:23.000,66,11080094,12605,0,1678195822,13119.967718120002,20.46566826000344,53564.6501436
2023-03-07,13:30:24.000,66,11080208,12565,0,1678195823,13120.001399669993,20.41632435000065,53564.71302768001
2023-03-07,13:30:25.000,66,11080182,12605,0,1678195824,13120.001399669993,20.381078700003854,53564.62918224
2023-03-07,13:30:26.000,66,11080169,12445,0,1678195825,13119.981190739993,20.352882179999142,53564.55931104
2023-03-07,13:30:27.000,66,11080178,12525,0,1678195826,13119.940772879992,20.28944001000491,53564.44053
2023-03-07,13:30:28.000,66,11080154,12525,0,1678195827,13119.940772879992,20.17665393000061,53564.44053
2023-03-07,13:30:29.000,66,11080233,12565,0,1678195828,13120.001399669993,20.106162629999744,53564.5104012
2023-03-07,13:30:30.000,66,11080162,12405,0,1678195829,13120.021608599993,20.05681872000423,53564.41258152
2023-03-07,13:30:31.000,66,11080214,12765,0,1678195830,13119.981190739993,19.986327420003363,53564.3706588
2023-03-07,13:30:32.000,66,11080197,12405,0,1678195831,13119.913827639997,19.859443080000347,53564.34271032
2023-03-07,13:30:33.000,66,11080206,12725,0,1678195832,13119.893618709997,19.78895177999948,53564.32174896
2023-03-07,13:30:34.000,66,11080168,12565,0,1678195833,13119.859937159992,19.704362219999894,53564.29380048
2023-03-07,13:30:35.000,66,11080156,12445,0,1678195834,13119.832991919997,19.65501831000438,53564.27283912
2023-03-07,13:30:36.000,66,11080217,12445,0,1678195835,13119.792574059997,19.570428750004794,53564.27283912
2023-03-07,13:30:37.000,66,11080205,12405,0,1678195836,13119.718474649992,19.485839189997932,53564.18899368001
2023-03-07,13:30:38.000,66,11080215,12565,0,1678195837,13119.705002030001,19.464691799999855,53564.1959808
2023-03-07,13:30:39.000,66,11080173,12605,0,1678195838,13119.62416631,19.41534789000434,53564.09117400001
2023-03-07,13:30:40.000,66,11080213,12805,0,1678195839,13119.58374845,19.37305311000091,53564.17501944
2023-03-07,13:30:41.000,66,11080203,12405,0,1678195840,13119.46249487,19.31666006999876,53564.18899368001
2023-03-07,13:30:42.000,66,11080158,12445,0,1678195841,13119.30082343,19.344856590003474,53564.09117400001
2023-03-07,13:30:43.000,66,11080175,12725,0,1678195842,13119.21998771,19.38010224000027,53564.06322552001
2023-03-07,13:30:44.000,66,11080150,12445,0,1678195843,13119.118943059999,19.351905720002833,53564.04226416001
2023-03-07,13:30:45.000,66,11080181,12565,0,1678195844,13118.950535309988,19.38010224000027,53564.07719976
2023-03-07,13:30:46.000,66,11080183,12525,0,1678195845,13118.714764459997,19.358954850002192,53564.000341440005
2023-03-07,13:30:47.000,66,11080158,12565,0,1678195846,13118.532884089997,19.358954850002192,53563.97239296001
2023-03-07,13:30:48.000,66,11080190,12285,0,1678195847,13118.425103130001,19.450593540001137,53563.90950888
2023-03-07,13:30:49.000,66,11080145,12525,0,1678195848,13118.28364062,19.514035710002645,53563.90252176001
2023-03-07,13:30:50.000,66,11080240,12405,0,1678195849,13118.10176025,19.584527010003512,53563.87457328001
2023-03-07,13:30:51.000,66,11080203,12245,0,1678195850,13117.946825119994,19.66206744000374,53563.79771496
2023-03-07,13:30:52.000,66,11080153,12605,0,1678195851,13117.886198329994,19.7678043900014,53563.79072784
2023-03-07,13:30:53.000,66,11080189,12405,0,1678195852,13117.731263199988,19.81714830000419,53563.72784376001
2023-03-07,13:30:54.000,66,11080204,12445,0,1678195853,13117.690845339988,19.852393950000987,53563.741818
2023-03-07,13:30:55.000,66,11080249,12525,0,1678195854,13117.616745929998,19.908786990003136,53563.67893392
2023-03-07,13:30:56.000,66,11080200,12645,0,1678195855,13117.508964970002,20.02157307000016,53563.65797256001
2023-03-07,13:30:57.000,66,11080211,12405,0,1678195856,13117.327084600001,20.05681872000423,53563.546178640005
2023-03-07,13:30:58.000,66,11080202,12525,0,1678195857,13117.239512569991,20.106162629999744,53563.51823016001
2023-03-07,13:30:59.000,66,11080199,12565,0,1678195858,13117.16541316,20.19075218999933,53563.47630744
2023-03-07,13:31:00.000,66,11080208,12725,0,1678195859,13117.08457744,20.23304697000276,53563.448358960006
2023-03-07,13:31:01.000,66,11080171,12485,0,1678195860,13116.869015519995,20.310587400002987,53563.41342336
2023-03-07,13:31:02.000,66,11080227,12565,0,1678195861,13116.82186135,20.345833049999783,53563.30162944001
2023-03-07,13:31:03.000,66,11080194,12205,0,1678195862,13116.73428931999,20.36698043999786,53563.38547488
2023-03-07,13:31:04.000,66,11080164,12485,0,1678195863,13116.619772049999,20.41632435000065,53563.36451352
2023-03-07,13:31:05.000,66,11080200,12605,0,1678195864,13116.559145259998,20.43042260999937,53563.329577920005
2023-03-07,13:31:06.000,66,11080196,12485,0,1678195865,13116.444627989993,20.437471739998728,53563.19682264
2023-03-07,13:31:07.000,66,11080191,12485,0,1678195866,13116.404210129993,20.402226090001932,53563.24573248
2023-03-07,13:31:08.000,66,11080188,12565,0,1678195867,13116.357055959998,20.303538270003628,53563.23874536
2023-03-07,13:31:09.000,66,11080214,12605,0,1678195868,13116.309901790002,20.2259978400034,53563.13393856001
2023-03-07,13:31:10.000,66,11080177,12445,0,1678195869,13116.323374409993,20.141408280003816,53563.112977200006
2023-03-07,13:31:11.000,66,11080191,12605,0,1678195870,13116.289692860002,20.028622199999518,53563.05009312
2023-03-07,13:31:12.000,66,11080176,12485,0,1678195871,13116.242538689992,19.944032639999932,53562.994196160005
2023-03-07,13:31:13.000,66,11080127,12445,0,1678195872,13116.222329759992,19.79600090999884,53562.994196160005
2023-03-07,13:31:14.000,66,11080224,12445,0,1678195873,13116.188648210002,19.739607870003965,53562.88938936001
2023-03-07,13:31:15.000,66,11080235,12685,0,1678195874,13116.107812490001,19.619772660000308,53562.8334924
2023-03-07,13:31:16.000,66,11080185,12485,0,1678195875,13116.067394630001,19.499937450003927,53562.74964696001
2023-03-07,13:31:17.000,66,11080204,12525,0,1678195876,13115.952877359996,19.450593540001137,53562.79855680001
2023-03-07,13:31:18.000,66,11080175,12405,0,1678195877,13115.959613669991,19.408298759997706,53562.70073712001
2023-03-07,13:31:19.000,66,11080226,12525,0,1678195878,13115.8450964,19.36600398000155,53562.58195608001
2023-03-07,13:31:20.000,66,11080208,12725,0,1678195879,13115.81815115999,19.31666006999876,53562.6238788
2023-03-07,13:31:21.000,66,11080166,12605,0,1678195880,13115.730579129995,19.295512680000684,53562.588943200004
2023-03-07,13:31:22.000,66,11080245,12645,0,1678195881,13115.609325549995,19.281414420001965,53562.43522656001
2023-03-07,13:31:23.000,66,11080168,12605,0,1678195882,13115.548698759994,19.32370919999812,53562.4492008
2023-03-07,13:31:24.000,66,11080189,12605,0,1678195883,13115.49480827999,19.302561810000043,53562.38631672001
2023-03-07,13:31:25.000,66,11080212,12645,0,1678195884,13115.380291009998,19.351905720002833,53562.421252320004
2023-03-07,13:31:26.000,66,11080212,12645,0,1678195885,13115.407236249994,19.408298759997706,53562.33740688
2023-03-07,13:31:27.000,66,11080211,12605,0,1678195886,13115.380291009998,19.492888320004568,53562.323432640005
2023-03-07,13:31:28.000,66,11080198,12565,0,1678195887,13115.393763629989,19.528133970001363,53562.3094584
2023-03-07,13:31:29.000,66,11080205,12485,0,1678195888,13115.420708869999,19.59862527000223,53562.28150992
2023-03-07,13:31:30.000,66,11080180,12405,0,1678195889,13115.413972559989,19.72550960999797,53562.274522800006
2023-03-07,13:31:31.000,66,11080176,12485,0,1678195890,13115.427445179994,19.78895177999948,53562.21163872
2023-03-07,13:31:32.000,66,11080218,12525,0,1678195891,13115.521753519999,19.908786990003136,53562.1347804
2023-03-07,13:31:33.000,66,11080190,12285,0,1678195892,13115.55543506999,20.00042568000208,53562.02997360001
2023-03-07,13:31:34.000,66,11080186,12685,0,1678195893,13115.73731543999,20.120260889998463,53562.1347804
2023-03-07,13:31:35.000,66,11080173,12965,0,1678195894,13115.90572319,20.24009610000212,53562.204651600005
2023-03-07,13:31:36.000,66,11080172,12485,0,1678195895,13116.060658319991,20.374029570004495,53562.11381904
2023-03-07,13:31:37.000,66,11080206,12405,0,1678195896,13116.148230350002,20.515012169998954,53562.14875464001
2023-03-07,13:31:38.000,66,11080167,12725,0,1678195897,13116.161702969992,20.712387810002838,53562.09285768
2023-03-07,13:31:39.000,66,11080261,12405,0,1678195898,13116.249275000002,20.83222301999922,53562.09984480001
2023-03-07,13:31:40.000,66,11080203,12445,0,1678195899,13116.437891679998,20.959107360002236,53562.16272888
2023-03-07,13:31:41.000,66,11080220,12605,0,1678195900,13116.518727399998,21.11418822000269,53562.18369024
2023-03-07,13:31:42.000,66,11080184,12525,0,1678195901,13116.626508359994,21.255170820004423,53562.1347804
2023-03-07,13:31:43.000,66,11080167,12805,0,1678195902,13116.720816699999,21.396153419998882,53562.17670312001
2023-03-07,13:31:44.000,66,11080206,12525,0,1678195903,13116.85554289999,21.551234279999335,53562.23260008
2023-03-07,13:31:45.000,66,11080228,12285,0,1678195904,13116.97679647999,21.68516775000171,53562.18369024
2023-03-07,13:31:46.000,66,11080224,12685,0,1678195905,13117.111522679996,21.769757310001296,53562.21862584001
2023-03-07,13:31:47.000,66,11080171,12685,0,1678195906,13117.199094709991,21.90369078000367,53562.14176752
2023-03-07,13:31:48.000,66,11080213,12365,0,1678195907,13117.347293530001,21.953034689999186,53562.23260008
2023-03-07,13:31:49.000,66,11080212,12485,0,1678195908,13117.495492349997,22.079919030002202,53562.35138112
2023-03-07,13:31:50.000,66,11080164,12405,0,1678195909,13117.549382830002,22.129262939997716,53562.28150992
2023-03-07,13:31:51.000,66,11080169,12605,0,1678195910,13117.657163789998,22.185655979999865,53562.274522800006
2023-03-07,13:31:52.000,66,11080116,12565,0,1678195911,13117.791889989989,22.171557720001147,53562.33740688
2023-03-07,13:31:53.000,66,11080276,12485,0,1678195912,13117.879462019999,22.227950760003296,53562.35836824
2023-03-07,13:31:54.000,66,11080213,12885,0,1678195913,13117.987242979994,22.27729466999881,53562.36535536001
2023-03-07,13:31:55.000,66,11080211,12685,0,1678195914,13118.06134239,22.28434379999817,53562.4492008
2023-03-07,13:31:56.000,66,11080286,12365,0,1678195915,13118.128705489995,22.27024553999945,53562.42823944
2023-03-07,13:31:57.000,66,11080214,12285,0,1678195916,13118.108496559995,22.347785969999677,53562.36535536001
2023-03-07,13:31:58.000,66,11080166,12645,0,1678195917,13118.209541209995,22.390080750003108,53562.39330384001
2023-03-07,13:31:59.000,66,11080179,12525,0,1678195918,13118.249959069995,22.340736840000318,53562.540033360005
2023-03-07,13:32:00.000,66,11080177,12605,0,1678195919,13118.351003719996,22.37598249000439,53562.56099472001
2023-03-07,13:32:01.000,66,11080162,12485,0,1678195920,13118.377948959991,22.3266385800016,53562.60291744001
2023-03-07,13:32:02.000,66,11080179,12605,0,1678195921,13118.4048942,22.27729466999881,53562.609904560006
2023-03-07,13:32:03.000,66,11080228,12645,0,1678195922,13118.445312060001,22.220901630003937,53562.56798184
2023-03-07,13:32:04.000,66,11080173,12605,0,1678195923,13118.499202539992,22.206803369997942,53562.63086592001
2023-03-07,13:32:05.000,66,11080168,12245,0,1678195924,13118.593510879997,22.10106642000028,53562.68676288
2023-03-07,13:32:06.000,66,11080233,12605,0,1678195925,13118.714764459997,22.051722510004765,53562.72868560001
2023-03-07,13:32:07.000,66,11080214,12525,0,1678195926,13118.768654940002,21.988280340003257,53562.777595440006
2023-03-07,13:32:08.000,66,11080205,12525,0,1678195927,13118.788863870002,21.882543389998318,53562.81253104
2023-03-07,13:32:09.000,66,11080230,12685,0,1678195928,13118.829281730003,21.769757310001296,53562.81951816001
2023-03-07,13:32:10.000,66,11080213,12645,0,1678195929,13118.822545419993,21.706315139999788,53562.74265984
2023-03-07,13:32:11.000,66,11080199,12645,0,1678195930,13118.849490660003,21.649922100004915,53562.85445376
2023-03-07,13:32:12.000,66,11080263,12445,0,1678195931,13118.856226969998,21.579430800004047,53562.72868560001
2023-03-07,13:32:13.000,66,11080154,12605,0,1678195932,13118.943798999993,21.47369384999911,53562.79855680001
2023-03-07,13:32:14.000,66,11080160,12605,0,1678195933,13119.091997819989,21.438448200002313,53562.89637648001
2023-03-07,13:32:15.000,66,11080188,12485,0,1678195934,13119.11220674999,21.360907770002086,53562.924324960004
2023-03-07,13:32:16.000,66,11080215,12405,0,1678195935,13119.21325139999,21.325662119998015,53563.0081704
2023-03-07,13:32:17.000,66,11080203,12605,0,1678195936,13119.27387818999,21.248121689997788,53562.95926056
2023-03-07,13:32:18.000,66,11080189,12485,0,1678195937,13119.29408711999,21.21992517000035,53563.02913176
2023-03-07,13:32:19.000,66,11080178,12445,0,1678195938,13119.29408711999,21.248121689997788,53563.08502872001
2023-03-07,13:32:20.000,66,11080196,12485,0,1678195939,13119.33450497999,21.21992517000035,53563.092015840004
2023-03-07,13:32:21.000,66,11080253,12525,0,1678195940,13119.27387818999,21.23402342999907,53563.05009312
2023-03-07,13:32:22.000,66,11080219,12565,0,1678195941,13119.267141879995,21.248121689997788,53563.17586128
2023-03-07,13:32:23.000,66,11080201,12645,0,1678195942,13119.21998771,21.212876040000992,53563.29464232
2023-03-07,13:32:24.000,66,11080186,12365,0,1678195943,13119.186306159994,21.198777780002274,53563.24573248
2023-03-07,13:32:25.000,66,11080164,12605,0,1678195944,13119.15262460999,21.22697429999971,53563.329577920005
2023-03-07,13:32:26.000,66,11080169,12725,0,1678195945,13119.038107339999,21.24107255999843,53563.29464232
2023-03-07,13:32:27.000,66,11080220,12565,0,1678195946,13119.044843649994,21.297465600000578,53563.32259080001
2023-03-07,13:32:28.000,66,11080176,12565,0,1678195947,13119.011162099989,21.375006030000804,53563.43438472
2023-03-07,13:32:29.000,66,11080135,12605,0,1678195948,13118.964007929993,21.375006030000804,53563.39944912001
2023-03-07,13:32:30.000,66,11080191,12485,0,1678195949,13118.964007929993,21.410251680004876,53563.497268800005
2023-03-07,13:32:31.000,66,11080231,12645,0,1678195950,13118.876435899998,21.431399070002954,53563.53919152001
2023-03-07,13:32:32.000,66,11080218,12605,0,1678195951,13118.788863870002,21.45254646000103,53563.53919152001
2023-03-07,13:32:33.000,66,11080165,12605,0,1678195952,13118.802336489993,21.46664471999975,53563.616049840006
2023-03-07,13:32:34.000,66,11080166,12405,0,1678195953,13118.660873979992,21.5230377600019,53563.56015288001
2023-03-07,13:32:35.000,66,11080167,12485,0,1678195954,13118.580038259992,21.50893950000318,53563.57412712
2023-03-07,13:32:36.000,66,11080155,12565,0,1678195955,13118.438575749991,21.572381670004688,53563.6020756
2023-03-07,13:32:37.000,66,11080215,12565,0,1678195956,13118.34426741,21.621725580000202,53563.56714000001
2023-03-07,13:32:38.000,66,11080178,12405,0,1678195957,13118.2028049,21.607627320001484,53563.62303696
2023-03-07,13:32:39.000,66,11080214,12605,0,1678195958,13118.19606858999,21.621725580000202,53563.63701120001
2023-03-07,13:32:40.000,66,11080170,12485,0,1678195959,13118.128705489995,21.69926601000043,53563.664959680005
2023-03-07,13:32:41.000,66,11080175,12125,0,1678195960,13118.08155132,21.69221688000107,53563.64399832
2023-03-07,13:32:42.000,66,11080176,12685,0,1678195961,13117.95356142999,21.727462529997865,53563.52521728
2023-03-07,13:32:43.000,66,11080228,12485,0,1678195962,13117.919879879999,21.713364269999147,53563.58810136001
2023-03-07,13:32:44.000,66,11080201,12485,0,1678195963,13117.859253089999,21.706315139999788,53563.65797256001
2023-03-07,13:32:45.000,66,11080202,12485,0,1678195964,13117.845780469994,21.69926601000043,53563.595088480004
2023-03-07,13:32:46.000,66,11080144,12485,0,1678195965,13117.852516779989,21.69221688000107,53563.56015288001
2023-03-07,13:32:47.000,66,11080148,12445,0,1678195966,13117.946825119994,21.621725580000202,53563.58810136001
2023-03-07,13:32:48.000,66,11080176,12365,0,1678195967,13118.0007156,21.572381670004688,53563.56015288001
2023-03-07,13:32:49.000,66,11080219,12605,0,1678195968,13118.05460607999,21.544185149999976,53563.60906272001
2023-03-07,13:32:50.000,66,11080198,12645,0,1678195969,13118.10176025,21.487792109997827,53563.63002408
2023-03-07,13:32:51.000,66,11080167,12605,0,1678195970,13118.189332279995,21.382055160000164,53563.60906272001
2023-03-07,13:32:52.000,66,11080196,12485,0,1678195971,13118.18259597,21.367956900001445,53563.60906272001
2023-03-07,13:32:53.000,66,11080183,12605,0,1678195972,13118.18259597,21.346809510003368,53563.57412712
2023-03-07,13:32:54.000,66,11080196,12485,0,1678195973,13118.25669537999,21.2763182100025,53563.6020756
2023-03-07,13:32:55.000,66,11080166,12645,0,1678195974,13118.28364062,21.262219950003782,53563.64399832
2023-03-07,13:32:56.000,66,11080221,12485,0,1678195975,13118.22301383,21.24107255999843,53563.65797256001
2023-03-07,13:32:57.000,66,11080246,12525,0,1678195976,13118.18259597,21.198777780002274,53563.63002408
2023-03-07,13:32:58.000,66,11080187,12605,0,1678195977,13118.209541209995,21.24107255999843,53563.65797256001
2023-03-07,13:32:59.000,66,11080154,12645,0,1678195978,13118.13544179999,21.248121689997788,53563.67893392
2023-03-07,13:33:00.000,66,11080191,12445,0,1678195979,13118.128705489995,21.28336734000186,53563.62303696
2023-03-07,13:33:01.000,66,11080140,12565,0,1678195980,13118.07481500999,21.318612989998655,53563.62303696
2023-03-07,13:33:02.000,66,11080148,12485,0,1678195981,13118.06134239,21.382055160000164,53563.664959680005
2023-03-07,13:33:03.000,66,11080239,12565,0,1678195982,13118.047869769995,21.304514729999937,53563.72784376001
2023-03-07,13:33:04.000,66,11080200,12685,0,1678195983,13118.07481500999,21.382055160000164,53563.68592104001
2023-03-07,13:33:05.000,66,11080176,12405,0,1678195984,13118.068078699995,21.424349940003594,53563.72085664
2023-03-07,13:33:06.000,66,11080214,12565,0,1678195985,13118.04113346,21.50893950000318,53563.664959680005
2023-03-07,13:33:07.000,66,11080257,12365,0,1678195986,13117.987242979994,21.487792109997827,53563.64399832
2023-03-07,13:33:08.000,66,11080200,12565,0,1678195987,13117.987242979994,21.530086890001257,53563.664959680005
2023-03-07,13:33:09.000,66,11080203,12725,0,1678195988,13118.05460607999,21.537136020000617,53563.63002408
2023-03-07,13:33:10.000,66,11080231,12525,0,1678195989,13118.108496559995,21.614676450000843,53563.70688240001
2023-03-07,13:33:11.000,66,11080164,12525,0,1678195990,13118.18259597,21.63582383999892,53563.62303696
2023-03-07,13:33:12.000,66,11080183,12725,0,1678195991,13118.23648644999,21.67811862000235,53563.616049840006
2023-03-07,13:33:13.000,66,11080216,12525,0,1678195992,13118.32405848,21.69926601000043,53563.62303696
2023-03-07,13:33:14.000,66,11080214,12525,0,1678195993,13118.398157889991,21.755659050002578,53563.62303696
2023-03-07,13:33:15.000,66,11080208,12805,0,1678195994,13118.478993609991,21.769757310001296,53563.65098544
2023-03-07,13:33:16.000,66,11080170,12725,0,1678195995,13118.532884089997,21.80500295999809,53563.713869520005
2023-03-07,13:33:17.000,66,11080186,12285,0,1678195996,13118.627192430002,21.797953829998733,53563.65797256001
2023-03-07,13:33:18.000,66,11080135,12445,0,1678195997,13118.613719809997,21.833199480002804,53563.6020756
2023-03-07,13:33:19.000,66,11080129,12565,0,1678195998,13118.694555529997,21.819101220004086,53563.616049840006
2023-03-07,13:33:20.000,66,11080216,12445,0,1678195999,13118.714764459997,21.833199480002804,53563.60906272001
2023-03-07,13:33:21.000,66,11080227,12565,0,1678196000,13118.862963279993,21.8684451299996,53563.73483088001
2023-03-07,13:33:22.000,66,11080195,12605,0,1678196001,13118.896644829998,21.91073991000303,53563.69989528
2023-03-07,13:33:23.000,66,11080183,12565,0,1678196002,13118.923590069993,21.953034689999186,53563.76976648
2023-03-07,13:33:24.000,66,11080144,12445,0,1678196003,13118.937062689998,22.016476860000694,53563.70688240001
2023-03-07,13:33:25.000,66,11080143,12725,0,1678196004,13118.943798999993,22.065820770003484,53563.72085664
2023-03-07,13:33:26.000,66,11080263,12725,0,1678196005,13119.017898409998,22.15041033000307,53563.76976648
2023-03-07,13:33:27.000,66,11080193,12765,0,1678196006,13119.004425789994,22.178606850000506,53563.81867632
2023-03-07,13:33:28.000,66,11080162,12805,0,1678196007,13118.984216859993,22.234999890002655,53563.80470208001
2023-03-07,13:33:29.000,66,11080183,12525,0,1678196008,13118.964007929993,22.31958945000224,53563.76976648
2023-03-07,13:33:30.000,66,11080170,12525,0,1678196009,13119.024634719994,22.3266385800016,53563.81867632
2023-03-07,13:33:31.000,66,11080174,12525,0,1678196010,13119.159360919999,22.38303162000375,53563.762779360004
2023-03-07,13:33:32.000,66,11080201,12765,0,1678196011,13119.246932949995,22.439424659998622,53563.73483088001
2023-03-07,13:33:33.000,66,11080220,12605,0,1678196012,13119.39513176999,22.50286683000013,53563.75579224001
2023-03-07,13:33:34.000,66,11080163,12605,0,1678196013,13119.56353952,22.587456389999716,53563.832650560005
2023-03-07,13:33:35.000,66,11080219,12645,0,1678196014,13119.745419890001,22.622702040003787,53563.86758616
2023-03-07,13:33:36.000,66,11080174,12485,0,1678196015,13119.886882400002,22.749586379999528,53563.90950888
2023-03-07,13:33:37.000,66,11080154,12805,0,1678196016,13120.008135980002,22.813028550001036,53563.881560400005
2023-03-07,13:33:38.000,66,11080216,12685,0,1678196017,13120.102444319993,22.876470720002544,53563.93745736
2023-03-07,13:33:39.000,66,11080216,12445,0,1678196018,13120.176543729998,22.96810941000149,53563.96540584
2023-03-07,13:33:40.000,66,11080199,12725,0,1678196019,13120.250643139989,23.010404189997644,53563.930470240004
2023-03-07,13:33:41.000,66,11080202,12485,0,1678196020,13120.190016349989,23.038600710002356,53563.94444448001
2023-03-07,13:33:42.000,66,11080203,12605,0,1678196021,13120.257379449999,23.116141140002583,53564.000341440005
2023-03-07,13:33:43.000,66,11080181,12525,0,1678196022,13120.257379449999,23.17253418000473,53564.09117400001
2023-03-07,13:33:44.000,66,11080228,12445,0,1678196023,13120.250643139989,23.257123740004317,53564.07021264001
2023-03-07,13:33:45.000,66,11080235,12725,0,1678196024,13120.176543729998,23.32761503999791,53564.0562384
2023-03-07,13:33:46.000,66,11080206,12845,0,1678196025,13120.176543729998,23.35581156000262,53564.1261096
2023-03-07,13:33:47.000,66,11080208,12285,0,1678196026,13120.088971699988,23.398106339998776,53564.06322552001
2023-03-07,13:33:48.000,66,11080213,12565,0,1678196027,13120.062026459993,23.35581156000262,53564.049251280005
2023-03-07,13:33:49.000,66,11080178,12565,0,1678196028,13120.075499079998,23.36990982000134,53564.04226416001
2023-03-07,13:33:50.000,66,11080253,12485,0,1678196029,13120.095708009998,23.278271130002395,53564.15405808
2023-03-07,13:33:51.000,66,11080208,12405,0,1678196030,13120.055290149998,23.221878090000246,53564.08418688
2023-03-07,13:33:52.000,66,11080228,12285,0,1678196031,13120.055290149998,23.13728853000066,53564.13309672
2023-03-07,13:33:53.000,66,11080219,12885,0,1678196032,13120.082235389993,23.052698970001074,53564.168032320005
2023-03-07,13:33:54.000,66,11080207,12405,0,1678196033,13120.088971699988,22.91171636999934,53564.11213536001
2023-03-07,13:33:55.000,66,11080206,12485,0,1678196034,13120.048553840003,22.77778290000424,53564.14008384001
2023-03-07,13:33:56.000,66,11080209,12485,0,1678196035,13119.994663359998,22.643849430001865,53564.07021264001
2023-03-07,13:33:57.000,66,11080184,12605,0,1678196036,13119.994663359998,22.460572050003975,53564.07719976
2023-03-07,13:33:58.000,66,11080237,12645,0,1678196037,13119.981190739993,22.26319641000009,53564.16104520001
2023-03-07,13:33:59.000,66,11080157,12365,0,1678196038,13119.947509190002,22.10106642000028,53564.18899368001
2023-03-07,13:34:00.000,66,11080155,12725,0,1678196039,13119.839728229992,21.92483817000175,53564.14008384001
2023-03-07,13:34:01.000,66,11080167,12645,0,1678196040,13119.785837750002,21.727462529997865,53564.13309672
2023-03-07,13:34:02.000,66,11080229,12365,0,1678196041,13119.610693689996,21.46664471999975,53564.04226416001
2023-03-07,13:34:03.000,66,11080247,12485,0,1678196042,13119.509649039996,21.24107255999843,53564.02828992
2023-03-07,13:34:04.000,66,11080184,12725,0,1678196043,13119.42207701,21.05074605000118,53564.04226416001
2023-03-07,13:34:05.000,66,11080209,12645,0,1678196044,13119.29408711999,20.83222301999922,53564.0562384
2023-03-07,13:34:06.000,66,11080191,12485,0,1678196045,13119.098734129999,20.69124042000476,53563.97239296001
2023-03-07,13:34:07.000,66,11080162,12565,0,1678196046,13119.004425789994,20.4727173900028,53564.01431568
2023-03-07,13:34:08.000,66,11080202,12645,0,1678196047,13118.923590069993,20.28944001000491,53564.01431568
2023-03-07,13:34:09.000,66,11080177,12445,0,1678196048,13118.734973389997,20.092064370001026,53563.94444448001
2023-03-07,13:34:10.000,66,11080233,12485,0,1678196049,13118.505938850001,19.880590469998424,53563.96540584
2023-03-07,13:34:11.000,66,11080168,12445,0,1678196050,13118.33753109999,19.746657000003324,53563.96540584
2023-03-07,13:34:12.000,66,11080196,12605,0,1678196051,13118.07481500999,19.626821789999667,53563.86758616
2023-03-07,13:34:13.000,66,11080224,12485,0,1678196052,13117.852516779989,19.499937450003927,53563.79072784
2023-03-07,13:34:14.000,66,11080258,12645,0,1678196053,13117.657163789998,19.401249629998347,53563.86758616
2023-03-07,13:34:15.000,66,11080215,12725,0,1678196054,13117.482019729992,19.281414420001965,53563.81867632
2023-03-07,13:34:16.000,66,11080163,12725,0,1678196055,13117.212567329996,19.18977573000302,53563.77675360001
2023-03-07,13:34:17.000,66,11080192,12445,0,1678196056,13116.96332386,19.105186170003435,53563.72784376001
2023-03-07,13:34:18.000,66,11080180,12445,0,1678196057,13116.613035739989,19.041744000001927,53563.58111424
2023-03-07,13:34:19.000,66,11080237,12765,0,1678196058,13116.336847029997,19.055842260000645,53563.55316576
2023-03-07,13:34:20.000,66,11080192,12605,0,1678196059,13116.026976770001,19.055842260000645,53563.48329456
2023-03-07,13:34:21.000,66,11080216,12525,0,1678196060,13115.77773329999,19.076989649998723,53563.44137184001
2023-03-07,13:34:22.000,66,11080222,12285,0,1678196061,13115.55543506999,19.055842260000645,53563.34355216
2023-03-07,13:34:23.000,66,11080173,12365,0,1678196062,13115.339873149998,19.112235300002794,53563.2876552
2023-03-07,13:34:24.000,66,11080193,12605,0,1678196063,13115.131047540002,19.13338269000087,53563.161887040005
2023-03-07,13:34:25.000,66,11080279,12205,0,1678196064,13115.056948129997,19.20387399000174,53563.17586128
2023-03-07,13:34:26.000,66,11080180,12485,0,1678196065,13114.908749310001,19.246168769997894,53563.02913176
2023-03-07,13:34:27.000,66,11080222,12485,0,1678196066,13114.841386209991,19.295512680000684,53562.95926056
2023-03-07,13:34:28.000,66,11080177,12605,0,1678196067,13114.74707787,19.32370919999812,53562.95926056
2023-03-07,13:34:29.000,66,11080207,12525,0,1678196068,13114.58540643,19.408298759997706,53562.8334924
2023-03-07,13:34:30.000,66,11080237,12325,0,1678196069,13114.57867011999,19.408298759997706,53562.79855680001
2023-03-07,13:34:31.000,66,11080195,12525,0,1678196070,13114.46415285,19.443544410001778,53562.707724240005
2023-03-07,13:34:32.000,66,11080163,12525,0,1678196071,13114.3631082,19.492888320004568,53562.69375
2023-03-07,13:34:33.000,66,11080190,12405,0,1678196072,13114.329426649994,19.5563304899988,53562.6238788
2023-03-07,13:34:34.000,66,11080157,12445,0,1678196073,13114.235118309989,19.528133970001363,53562.47714928
2023-03-07,13:34:35.000,66,11080230,12485,0,1678196074,13114.127337349993,19.577477880004153,53562.3793296
2023-03-07,13:34:36.000,66,11080245,12485,0,1678196075,13114.039765319998,19.66206744000374,53562.274522800006
2023-03-07,13:34:37.000,66,11080208,12725,0,1678196076,13113.985874839993,19.61272353000095,53562.19067736
2023-03-07,13:34:38.000,66,11080211,12605,0,1678196077,13113.878093879997,19.619772660000308,53562.09285768
2023-03-07,13:34:39.000,66,11080203,12725,0,1678196078,13113.911775430002,19.577477880004153,53562.155741760005
2023-03-07,13:34:40.000,66,11080186,12685,0,1678196079,13113.837676019997,19.464691799999855,53562.00202512
2023-03-07,13:34:41.000,66,11080149,12405,0,1678196080,13113.756840299997,19.443544410001778,53561.9251668
2023-03-07,13:34:42.000,66,11080250,12605,0,1678196081,13113.642323029992,19.408298759997706,53561.75747592
2023-03-07,13:34:43.000,66,11080192,12525,0,1678196082,13113.615377789996,19.351905720002833,53561.66664336
2023-03-07,13:34:44.000,66,11080158,12725,0,1678196083,13113.615377789996,19.274365290002606,53561.652669120005
2023-03-07,13:34:45.000,66,11080218,12245,0,1678196084,13113.568223620001,19.210923120001098,53561.47799112001
2023-03-07,13:34:46.000,66,11080207,12405,0,1678196085,13113.500860519991,19.069940519999363,53561.35921008001
2023-03-07,13:34:47.000,66,11080187,12685,0,1678196086,13113.4873879,18.97125270000106,53561.28933888001
2023-03-07,13:34:48.000,66,11080159,12565,0,1678196087,13113.514333139996,18.91485965999891,53561.27536464
2023-03-07,13:34:49.000,66,11080242,12805,0,1678196088,13113.52780576,18.7527296699991,53561.11466088
2023-03-07,13:34:50.000,66,11080199,12445,0,1678196089,13113.54801469,18.632894460002717,53560.99587984
2023-03-07,13:34:51.000,66,11080192,12285,0,1678196090,13113.608641480001,18.470764470002905,53560.89806016
2023-03-07,13:34:52.000,66,11080225,12645,0,1678196091,13113.473915279996,18.428469689999474,53560.73735640001
2023-03-07,13:34:53.000,66,11080157,12525,0,1678196092,13113.39981586999,18.38617491000332,53560.646523840005
2023-03-07,13:34:54.000,66,11080164,12645,0,1678196093,13113.352661699995,18.34388012999989,53560.527742800004
2023-03-07,13:34:55.000,66,11080160,12485,0,1678196094,13113.251617049995,18.315683610002452,53560.45088448001
2023-03-07,13:34:56.000,66,11080194,12565,0,1678196095,13113.083209299999,18.216995790004148,53560.32511632
2023-03-07,13:34:57.000,66,11080218,12565,0,1678196096,13112.948483099994,18.15355362000264,53560.22729664
2023-03-07,13:34:58.000,66,11080210,12565,0,1678196097,13112.833965829988,18.09716058000049,53560.03165728
2023-03-07,13:34:59.000,66,11080163,12645,0,1678196098,13112.739657489998,18.0478166699977,53559.89890200001
2023-03-07,13:35:00.000,66,11080192,12565,0,1678196099,13112.719448559998,18.033718409998983,53559.87095352001
2023-03-07,13:35:01.000,66,11080182,12565,0,1678196100,13112.652085460002,18.012571020000905,53559.71723688
2023-03-07,13:35:02.000,66,11080230,12485,0,1678196101,13112.604931289992,17.97027624000475,53559.61243008001
2023-03-07,13:35:03.000,66,11080178,12445,0,1678196102,13112.658821769997,17.92093233000196,53559.46570056001
2023-03-07,13:35:04.000,66,11080182,12565,0,1678196103,13112.631876530002,17.892735810004524,53559.423777840006
2023-03-07,13:35:05.000,66,11080176,12285,0,1678196104,13112.672294390002,17.899784940003883,53559.31897104
2023-03-07,13:35:06.000,66,11080234,12685,0,1678196105,13112.631876530002,479.86451949000184,53559.15128016
2023-03-07,13:35:07.000,66,11080175,12725,0,1678196106,13112.638612839997,17.93503059000068,53559.08140896001
2023-03-07,13:35:08.000,66,11080188,12325,0,1678196107,13112.638612839997,17.836342770002375,53559.00455064
2023-03-07,13:35:09.000,66,11080171,12605,0,1678196108,13112.638612839997,17.836342770002375,53558.91371808001
2023-03-07,13:35:10.000,66,11080152,12685,0,1678196109,13112.705975939993,17.801097119998303,53558.87878248
2023-03-07,13:35:11.000,66,11080214,12485,0,1678196110,13112.672294390002,17.681261910001922,53558.7809628
2023-03-07,13:35:12.000,66,11080172,12485,0,1678196111,13112.679030699997,479.6600947199986,53558.82288552001
2023-03-07,13:35:13.000,66,11080196,12565,0,1678196112,13112.759866419998,17.617819740000414,53558.74602720001
2023-03-07,13:35:14.000,66,11080192,12485,0,1678196113,13112.753130110003,17.589623220002977,53558.6412204
2023-03-07,13:35:15.000,66,11080210,12685,0,1678196114,13112.780075349998,479.56845602999965,53558.67615600001
2023-03-07,13:35:16.000,66,11080148,12405,0,1678196115,13112.753130110003,17.596672350002336,53558.52243936
2023-03-07,13:35:17.000,66,11080135,12605,0,1678196116,13112.692503320002,17.5684758300049,53558.50846512001
2023-03-07,13:35:18.000,66,11080191,12365,0,1678196117,13112.665558079992,479.50501385999814,53558.59929768
2023-03-07,13:35:19.000,66,11080152,12525,0,1678196118,13112.638612839997,479.5402595100022,53558.57833632001
2023-03-07,13:35:20.000,66,11080194,12485,0,1678196119,13112.544304499992,479.5473086400016,53558.5713492
2023-03-07,13:35:21.000,66,11080201,12605,0,1678196120,13112.429787230001,17.603721480001695,53558.49449088
2023-03-07,13:35:22.000,66,11080168,12485,0,1678196121,13112.22769793,479.6107508100031,53558.48051664
2023-03-07,13:35:23.000,66,11080168,12525,0,1678196122,13112.07949910999,17.667163650003204,53558.42461968
2023-03-07,13:35:24.000,66,11080153,12525,0,1678196123,13111.97845445999,17.74470408000343,53558.44558104
2023-03-07,13:35:25.000,66,11080200,12365,0,1678196124,13111.803310399999,17.786998859999585,53558.417632560006
2023-03-07,13:35:26.000,66,11080194,12485,0,1678196125,13111.702265749998,17.857490160000452,53558.48750376001
2023-03-07,13:35:27.000,66,11080145,12645,0,1678196126,13111.554066930003,17.92093233000196,53558.44558104
2023-03-07,13:35:28.000,66,11080199,12485,0,1678196127,13111.351977630002,17.998472760002187,53558.396671200004
2023-03-07,13:35:29.000,66,11080185,12605,0,1678196128,13111.271141910001,18.054865800004336,53558.396671200004
2023-03-07,13:35:30.000,66,11080182,12405,0,1678196129,13111.08926154,18.083062320001773,53558.44558104
2023-03-07,13:35:31.000,66,11080179,12365,0,1678196130,13110.98148057999,18.167651880001358,53558.34077424001
2023-03-07,13:35:32.000,66,11080237,12605,0,1678196131,13110.78612759,18.245192310001585,53558.3268
2023-03-07,13:35:33.000,66,11080201,12245,0,1678196132,13110.570565669994,18.315683610002452,53558.26391592
2023-03-07,13:35:34.000,66,11080219,12685,0,1678196133,13110.442575779998,18.428469689999474,53558.27090304001
2023-03-07,13:35:35.000,66,11080120,12485,0,1678196134,13110.307849579993,18.52010837999842,53558.17308336001
2023-03-07,13:35:36.000,66,11080179,12565,0,1678196135,13110.125969209992,18.646992720001435,53558.15212200001
2023-03-07,13:35:37.000,66,11080179,12565,0,1678196136,13110.058606109997,18.78797532000317,53558.07526368001
2023-03-07,13:35:38.000,66,11080182,12445,0,1678196137,13110.004715629992,18.865515750003397,53558.082250800006
2023-03-07,13:35:39.000,66,11080189,12725,0,1678196138,13109.883462049991,18.999449219998496,53557.99840536
2023-03-07,13:35:40.000,66,11080213,12565,0,1678196139,13109.80936264,19.13338269000087,53557.914559920006
2023-03-07,13:35:41.000,66,11080202,12445,0,1678196140,13109.795890019996,19.225021379999816,53557.87962432
2023-03-07,13:35:42.000,66,11080166,12445,0,1678196141,13109.68137274999,19.38010224000027,53557.85866296001
2023-03-07,13:35:43.000,66,11080191,12325,0,1678196142,13109.68137274999,19.485839189997932,53557.82372736
2023-03-07,13:35:44.000,66,11080154,12285,0,1678196143,13109.64095488999,19.60567440000159,53557.80975312
2023-03-07,13:35:45.000,66,11080225,12685,0,1678196144,13109.66790013,19.72550960999797,53557.71892056001
2023-03-07,13:35:46.000,66,11080166,12685,0,1678196145,13109.64095488999,19.79600090999884,53557.64206224
2023-03-07,13:35:47.000,66,11080233,12605,0,1678196146,13109.60727334,19.873541339999065,53557.628088000005
2023-03-07,13:35:48.000,66,11080194,12605,0,1678196147,13109.58032809999,20.035671329998877,53557.56520392
2023-03-07,13:35:49.000,66,11080187,12485,0,1678196148,13109.60053702999,20.19780131999869,53557.509306960004
2023-03-07,13:35:50.000,66,11080198,12445,0,1678196149,13109.735263229995,20.317636530002346,53557.56520392
2023-03-07,13:35:51.000,66,11080257,12485,0,1678196150,13109.70158167999,20.493864780000877,53557.43943576
2023-03-07,13:35:52.000,66,11080228,12365,0,1678196151,13109.72852692,20.620749120003893,53557.39751304
2023-03-07,13:35:53.000,66,11080208,12645,0,1678196152,13109.82957157,20.70533868000348,53557.39751304
2023-03-07,13:35:54.000,66,11080238,12605,0,1678196153,13109.903670979991,20.846321279997937,53557.37655168
2023-03-07,13:35:55.000,66,11080200,12685,0,1678196154,13110.038397179997,20.952058230002876,53557.28571912001
2023-03-07,13:35:56.000,66,11080189,12325,0,1678196155,13110.173123380002,21.04369692000182,53557.21584792001
2023-03-07,13:35:57.000,66,11080210,12485,0,1678196156,13110.355003750003,21.149433869999484,53557.194886560006
2023-03-07,13:35:58.000,66,11080219,12605,0,1678196157,13110.691819249994,21.248121689997788,53557.292706240005
2023-03-07,13:35:59.000,66,11080165,12365,0,1678196158,13110.954535339995,21.346809510003368,53557.243796400006
2023-03-07,13:36:00.000,66,11080248,12285,0,1678196159,13111.244196669992,21.424349940003594,53557.278732
2023-03-07,13:36:01.000,66,11080189,12445,0,1678196160,13111.533858000003,21.579430800004047,53557.27174488
2023-03-07,13:36:02.000,66,11080247,12445,0,1678196161,13111.769628849994,21.67811862000235,53557.222835040004
2023-03-07,13:36:03.000,66,11080178,12605,0,1678196162,13112.0053997,21.783855570000014,53557.25078352
2023-03-07,13:36:04.000,66,11080189,12645,0,1678196163,13112.22096161999,21.91073991000303,53557.15995096
2023-03-07,13:36:05.000,66,11080160,12525,0,1678196164,13112.510622950002,21.931887300001108,53557.341616080004
2023-03-07,13:36:06.000,66,11080197,12605,0,1678196165,13112.780075349998,22.04467337999813,53557.37655168
2023-03-07,13:36:07.000,66,11080240,12365,0,1678196166,13113.022582509999,22.08696816000156,53557.4184744
2023-03-07,13:36:08.000,66,11080212,12405,0,1678196167,13113.21793549999,22.122213809998357,53557.48135848001
2023-03-07,13:36:09.000,66,11080151,12285,0,1678196168,13113.35939800999,22.171557720001147,53557.44642288
2023-03-07,13:36:10.000,66,11080179,12645,0,1678196169,13113.54801469,22.15041033000307,53557.509306960004
2023-03-07,13:36:11.000,66,11080214,12605,0,1678196170,13113.716422439997,22.13631207000435,53557.54424256
2023-03-07,13:36:12.000,66,11080175,12485,0,1678196171,13113.871357570002,22.129262939997716,53557.51629408
2023-03-07,13:36:13.000,66,11080205,12605,0,1678196172,13114.066710559993,22.08696816000156,53557.62110088001
2023-03-07,13:36:14.000,66,11080208,12445,0,1678196173,13114.214909379989,22.10811554999964,53557.73988192001
2023-03-07,13:36:15.000,66,11080200,12325,0,1678196174,13114.302481409999,22.185655979999865,53557.802766
2023-03-07,13:36:16.000,66,11080172,12725,0,1678196175,13114.329426649994,22.185655979999865,53557.865650080006
2023-03-07,13:36:17.000,66,11080167,12525,0,1678196176,13114.35637188999,22.220901630003937,53557.893598560004
2023-03-07,13:36:18.000,66,11080196,12645,0,1678196177,13114.369844509994,22.242049020002014,53557.90757280001
2023-03-07,13:36:19.000,66,11080205,12445,0,1678196178,13114.349635579994,22.171557720001147,53557.963469760005
2023-03-07,13:36:20.000,66,11080212,12565,0,1678196179,13114.39678974999,22.115164679998998,53557.94949552
2023-03-07,13:36:21.000,66,11080218,12565,0,1678196180,13114.40352606,22.009427730001335,53557.99141824
2023-03-07,13:36:22.000,66,11080153,12565,0,1678196181,13114.430471299995,22.030575119999412,53557.97045688
2023-03-07,13:36:23.000,66,11080220,12485,0,1678196182,13114.450680229995,21.945985559999826,53558.0473152
2023-03-07,13:36:24.000,66,11080222,12525,0,1678196183,13114.50457071,21.882543389998318,53558.201031840006
2023-03-07,13:36:25.000,66,11080252,12605,0,1678196184,13114.52477964,21.80500295999809,53558.26391592
2023-03-07,13:36:26.000,66,11080242,12405,0,1678196185,13114.511307019995,21.819101220004086,53558.13814776
2023-03-07,13:36:27.000,66,11080152,12725,0,1678196186,13114.52477964,21.812052090004727,53558.20801896
2023-03-07,13:36:28.000,66,11080203,12445,0,1678196187,13114.58540643,21.87549425999896,53558.22199320001
2023-03-07,13:36:29.000,66,11080179,12605,0,1678196188,13114.571933809995,21.80500295999809,53558.396671200004
2023-03-07,13:36:30.000,66,11080205,12605,0,1678196189,13114.53825225999,21.755659050002578,53558.47352952
2023-03-07,13:36:31.000,66,11080216,12725,0,1678196190,13114.50457071,21.797953829998733,53558.47352952
2023-03-07,13:36:32.000,66,11080198,12285,0,1678196191,13114.51804332999,21.819101220004086,53558.515452240004
2023-03-07,13:36:33.000,66,11080173,12725,0,1678196192,13114.48436178,21.762708180001937,53558.54340072
2023-03-07,13:36:34.000,66,11080128,12685,0,1678196193,13114.43720760999,21.720413399998506,53558.72506584001
2023-03-07,13:36:35.000,66,11080223,12525,0,1678196194,13114.37658081999,21.656971230004274,53558.67615600001
2023-03-07,13:36:36.000,66,11080163,12645,0,1678196195,13114.32269034,21.621725580000202,53558.72506584001
2023-03-07,13:36:37.000,66,11080163,12685,0,1678196196,13114.187964139994,21.530086890001257,53558.82288552001
2023-03-07,13:36:38.000,66,11080212,12485,0,1678196197,13114.066710559993,21.445497330001672,53558.8158984
2023-03-07,13:36:39.000,66,11080186,12485,0,1678196198,13113.972402220003,21.45959559000039,53558.89275672001
2023-03-07,13:36:40.000,66,11080170,12605,0,1678196199,13113.864621259992,21.325662119998015,53558.96262792001
2023-03-07,13:36:41.000,66,11080123,12485,0,1678196200,13113.763576609992,21.24107255999843,53559.018524880004
2023-03-07,13:36:42.000,66,11080166,12445,0,1678196201,13113.561487309991,21.22697429999971,53558.97660216
2023-03-07,13:36:43.000,66,11080212,12645,0,1678196202,13113.473915279996,21.156482999998843,53558.9556408
2023-03-07,13:36:44.000,66,11080141,12525,0,1678196203,13113.332452769995,21.142384740000125,53558.9556408
2023-03-07,13:36:45.000,66,11080255,12485,0,1678196204,13113.17751763999,21.11418822000269,53558.920705200006
2023-03-07,13:36:46.000,66,11080223,12485,0,1678196205,13113.14383609,21.04369692000182,53559.03249912001
2023-03-07,13:36:47.000,66,11080176,12645,0,1678196206,13113.089945609994,21.015500400004385,53559.14429304
2023-03-07,13:36:48.000,66,11080214,12565,0,1678196207,13113.042791439999,21.00140213999839,53559.21416424
2023-03-07,13:36:49.000,66,11080127,12445,0,1678196208,13112.894592619989,20.99435300999903,53559.19320288
2023-03-07,13:36:50.000,66,11080193,12405,0,1678196209,13112.753130110003,20.9309108400048,53559.17224152
2023-03-07,13:36:51.000,66,11080175,12525,0,1678196210,13112.685767009993,20.945009100003517,53559.207177120006
2023-03-07,13:36:52.000,66,11080206,12525,0,1678196211,13112.389369370001,20.973205620000954,53559.039486240006
2023-03-07,13:36:53.000,66,11080175,12605,0,1678196212,13112.355687819996,20.952058230002876,53559.1652544
2023-03-07,13:36:54.000,66,11080188,12445,0,1678196213,13112.24790686,20.959107360002236,53559.207177120006
2023-03-07,13:36:55.000,66,11080151,12685,0,1678196214,13112.18728007,20.87451780000265,53559.24211272
2023-03-07,13:36:56.000,66,11080157,12485,0,1678196215,13112.072762799995,20.81107563000114,53559.17922864001
2023-03-07,13:36:57.000,66,11080201,12445,0,1678196216,13111.884146119999,20.796977370002423,53559.22115136
2023-03-07,13:36:58.000,66,11080198,12405,0,1678196217,13111.789837779994,20.853370410004572,53559.24909984001
2023-03-07,13:36:59.000,66,11080198,12805,0,1678196218,13111.682056819998,20.83927214999858,53559.15128016
2023-03-07,13:37:00.000,66,11080179,12365,0,1678196219,13111.500176449998,20.86746867000329,53559.14429304
2023-03-07,13:37:01.000,66,11080177,12485,0,1678196220,13111.405868109992,20.782879110003705,53559.137305920005
2023-03-07,13:37:02.000,66,11080157,12685,0,1678196221,13111.257669289997,20.81107563000114,53559.00455064
2023-03-07,13:37:03.000,66,11080136,12485,0,1678196222,13111.284614529992,20.782879110003705,53559.186215760004
2023-03-07,13:37:04.000,66,11080165,12565,0,1678196223,13111.190306190001,20.804026500001783,53559.088396080006
2023-03-07,13:37:05.000,66,11080164,12605,0,1678196224,13111.244196669992,20.81107563000114,53559.08140896001
2023-03-07,13:37:06.000,66,11080188,12645,0,1678196225,13111.163360949991,20.86041954000393,53559.04647336
2023-03-07,13:37:07.000,66,11080216,12605,0,1678196226,13111.102734159991,20.86746867000329,53558.85782112
2023-03-07,13:37:08.000,66,11080219,12485,0,1678196227,13111.075788919996,20.86746867000329,53558.87878248
2023-03-07,13:37:09.000,66,11080293,12485,0,1678196228,13111.10947047,20.83927214999858,53558.899743840004
2023-03-07,13:37:10.000,66,11080150,12485,0,1678196229,13111.00168950999,20.81107563000114,53558.85782112
2023-03-07,13:37:11.000,66,11080190,12805,0,1678196230,13111.00842582,20.719436940002197,53558.79493704001
2023-03-07,13:37:12.000,66,11080165,12565,0,1678196231,13110.994953199996,20.684191289998125,53558.79493704001
2023-03-07,13:37:13.000,66,11080213,12245,0,1678196232,13111.04210736999,20.684191289998125,53558.76000144
2023-03-07,13:37:14.000,66,11080175,12645,0,1678196233,13111.04210736999,20.712387810002838,53558.7110916
2023-03-07,13:37:15.000,66,11080164,12645,0,1678196234,13111.04884368,20.64894564000133,53558.62724616001
2023-03-07,13:37:16.000,66,11080211,12605,0,1678196235,13111.06905261,20.627798250003252,53558.64820752
2023-03-07,13:37:17.000,66,11080161,12565,0,1678196236,13111.10947047,20.59255259999918,53558.585323440006
2023-03-07,13:37:18.000,66,11080170,12485,0,1678196237,13111.230724050001,20.543208690003667,53558.42461968
2023-03-07,13:37:19.000,66,11080266,12525,0,1678196238,13111.277878219997,20.46566826000344,53558.515452240004
2023-03-07,13:37:20.000,66,11080204,12725,0,1678196239,13111.385659179992,20.345833049999783,53558.417632560006
2023-03-07,13:37:21.000,66,11080217,12685,0,1678196240,13111.601221099998,20.3599313099985,53558.42461968
2023-03-07,13:37:22.000,66,11080159,12485,0,1678196241,13111.688793129993,20.381078700003854,53558.27789016
2023-03-07,13:37:23.000,66,11080189,12685,0,1678196242,13111.830255639994,20.543208690003667,53558.2569288
2023-03-07,13:37:24.000,66,11080252,12565,0,1678196243,13111.863937189999,20.6066508599979,53558.19404472001
2023-03-07,13:37:25.000,66,11080198,12325,0,1678196244,13111.87740980999,20.63484738000261,53558.12417352001
2023-03-07,13:37:26.000,66,11080248,12765,0,1678196245,13111.95824552999,20.64189651000197,53558.07526368001
2023-03-07,13:37:27.000,66,11080227,12445,0,1678196246,13112.03908124999,20.571405210001103,53558.033340960006
2023-03-07,13:37:28.000,66,11080176,12445,0,1678196247,13112.14686221,20.515012169998954,53558.0473152
2023-03-07,13:37:29.000,66,11080219,12285,0,1678196248,13112.24117054999,20.529110429997672,53557.963469760005
2023-03-07,13:37:30.000,66,11080192,12365,0,1678196249,13112.301797339991,20.543208690003667,53557.9425084
2023-03-07,13:37:31.000,66,11080238,12605,0,1678196250,13112.355687819996,20.543208690003667,53557.87962432
2023-03-07,13:37:32.000,66,11080203,12405,0,1678196251,13112.342215199991,20.500913910000236,53557.82372736
2023-03-07,13:37:33.000,66,11080182,12925,0,1678196252,13112.362424129991,20.43042260999937,53557.78180464
2023-03-07,13:37:34.000,66,11080162,12765,0,1678196253,13112.456732469996,20.395176960002573,53557.83071448
2023-03-07,13:37:35.000,66,11080263,12605,0,1678196254,13112.517359259997,20.374029570004495,53557.865650080006
2023-03-07,13:37:36.000,66,11080189,12645,0,1678196255,13112.524095569992,20.36698043999786,53557.85167584
2023-03-07,13:37:37.000,66,11080249,12525,0,1678196256,13112.584722359992,20.345833049999783,53557.844688720004
2023-03-07,13:37:38.000,66,11080179,12525,0,1678196257,13112.537568189997,20.395176960002573,53557.676997840004
2023-03-07,13:37:39.000,66,11080156,12485,0,1678196258,13112.551040810002,20.43042260999937,53557.71193344
2023-03-07,13:37:40.000,66,11080227,12845,0,1678196259,13112.551040810002,20.451570000004722,53557.746869040006
2023-03-07,13:37:41.000,66,11080230,12485,0,1678196260,13112.510622950002,20.437471739998728,53557.70494632
2023-03-07,13:37:42.000,66,11080194,12405,0,1678196261,13112.564513429992,20.507963039999595,53557.67001072001
2023-03-07,13:37:43.000,66,11080180,12765,0,1678196262,13112.557777119997,20.507963039999595,53557.71892056001
2023-03-07,13:37:44.000,66,11080230,12285,0,1678196263,13112.517359259997,20.46566826000344,53557.63507512
2023-03-07,13:37:45.000,66,11080234,12525,0,1678196264,13112.665558079992,20.493864780000877,53557.71193344
2023-03-07,13:37:46.000,66,11080162,12565,0,1678196265,13112.652085460002,20.536159560004307,53557.68398496
2023-03-07,13:37:47.000,66,11080166,12645,0,1678196266,13112.679030699997,20.507963039999595,53557.71193344
2023-03-07,13:37:48.000,66,11080190,12605,0,1678196267,13112.705975939993,20.529110429997672,53557.64206224
2023-03-07,13:37:49.000,66,11080160,12605,0,1678196268,13112.692503320002,20.543208690003667,53557.61411376
2023-03-07,13:37:50.000,66,11080204,12525,0,1678196269,13112.692503320002,20.571405210001103,53557.697959200006
2023-03-07,13:37:51.000,66,11080176,12405,0,1678196270,13112.679030699997,20.69124042000476,53557.697959200006
2023-03-07,13:37:52.000,66,11080172,12605,0,1678196271,13112.658821769997,20.69124042000476,53557.70494632
2023-03-07,13:37:53.000,66,11080217,12365,0,1678196272,13112.591458670002,20.69828955000412,53557.69097208001
2023-03-07,13:37:54.000,66,11080231,12445,0,1678196273,13112.476941399997,20.83222301999922,53557.69097208001
2023-03-07,13:37:55.000,66,11080234,12605,0,1678196274,13112.456732469996,20.82517388999986,53557.676997840004
2023-03-07,13:37:56.000,66,11080158,12885,0,1678196275,13112.301797339991,20.902714320000086,53557.676997840004
2023-03-07,13:37:57.000,66,11080218,12525,0,1678196276,13112.28832472,20.966156490001595,53557.628088000005
2023-03-07,13:37:58.000,66,11080179,12565,0,1678196277,13112.26137947999,20.987303879999672,53557.60712664
2023-03-07,13:37:59.000,66,11080148,12485,0,1678196278,13112.214225309996,20.952058230002876,53557.628088000005
2023-03-07,13:38:00.000,66,11080203,12805,0,1678196279,13112.194016379995,20.959107360002236,53557.64206224
2023-03-07,13:38:01.000,66,11080204,12765,0,1678196280,13112.133389589995,21.00845126999775,53557.62110088001
2023-03-07,13:38:02.000,66,11080157,12405,0,1678196281,13112.02560863,21.029598660003103,53557.558216800004
2023-03-07,13:38:03.000,66,11080175,12565,0,1678196282,13111.97845445999,21.05074605000118,53557.56520392
2023-03-07,13:38:04.000,66,11080237,12485,0,1678196283,13111.991927079995,21.04369692000182,53557.61411376
2023-03-07,13:38:05.000,66,11080228,12725,0,1678196284,13111.890882429994,21.022549530003744,53557.558216800004
2023-03-07,13:38:06.000,66,11080205,12605,0,1678196285,13111.85720087999,20.959107360002236,53557.530268320006
2023-03-07,13:38:07.000,66,11080205,12485,0,1678196286,13111.863937189999,20.909763449999446,53557.53725544
2023-03-07,13:38:08.000,66,11080226,12445,0,1678196287,13111.890882429994,20.895665190000727,53557.60013952001
2023-03-07,13:38:09.000,66,11080221,12525,0,1678196288,13111.890882429994,20.888616060001368,53557.579178160006
2023-03-07,13:38:10.000,66,11080160,12645,0,1678196289,13111.89761873999,20.86041954000393,53557.56520392
2023-03-07,13:38:11.000,66,11080185,12485,0,1678196290,13111.890882429994,20.83927214999858,53557.51629408
2023-03-07,13:38:12.000,66,11080200,12485,0,1678196291,13111.951509219994,20.796977370002423,53557.558216800004
2023-03-07,13:38:13.000,66,11080172,12285,0,1678196292,13111.98519077,20.76878084999771,53557.56520392
2023-03-07,13:38:14.000,66,11080182,12445,0,1678196293,13112.032344939995,20.740584330000274,53557.63507512
2023-03-07,13:38:15.000,66,11080215,12645,0,1678196294,13112.012136009995,20.719436940002197,53557.725907680004
2023-03-07,13:38:16.000,66,11080207,12445,0,1678196295,13112.02560863,20.69124042000476,53557.725907680004
2023-03-07,13:38:17.000,66,11080177,12525,0,1678196296,13111.99866338999,20.712387810002838,53557.76084328
2023-03-07,13:38:18.000,66,11080175,12325,0,1678196297,13111.90435505,20.712387810002838,53557.70494632
2023-03-07,13:38:19.000,66,11080167,12525,0,1678196298,13111.749419919994,20.740584330000274,53557.68398496
2023-03-07,13:38:20.000,66,11080196,12365,0,1678196299,13111.729210989994,20.8181247600005,53557.76084328
2023-03-07,13:38:21.000,66,11080228,12445,0,1678196300,13111.621430029998,20.895665190000727,53557.795778880005
2023-03-07,13:38:22.000,66,11080204,12645,0,1678196301,13111.641638959998,20.952058230002876,53557.746869040006
2023-03-07,13:38:23.000,66,11080168,12405,0,1678196302,13111.621430029998,21.085991699997976,53557.844688720004
2023-03-07,13:38:24.000,66,11080233,12525,0,1678196303,13111.554066930003,21.177630390004197,53557.83770160001
2023-03-07,13:38:25.000,66,11080131,12525,0,1678196304,13111.567539549993,21.262219950003782,53557.93552128001
2023-03-07,13:38:26.000,66,11080188,12565,0,1678196305,13111.547330619993,21.46664471999975,53557.844688720004
2023-03-07,13:38:27.000,66,11080230,12285,0,1678196306,13111.594484789988,21.544185149999976,53557.90757280001
2023-03-07,13:38:28.000,66,11080224,12685,0,1678196307,13111.688793129993,21.671069490002992,53557.893598560004
2023-03-07,13:38:29.000,66,11080260,12565,0,1678196308,13111.729210989994,21.840248610002163,53557.93552128001
2023-03-07,13:38:30.000,66,11080205,12485,0,1678196309,13111.823519329999,21.938936430000467,53557.99141824
2023-03-07,13:38:31.000,66,11080175,12325,0,1678196310,13111.92456398,22.072869900002843,53558.04032808
2023-03-07,13:38:32.000,66,11080186,12605,0,1678196311,13111.991927079995,22.15745946000243,53558.082250800006
2023-03-07,13:38:33.000,66,11080187,12285,0,1678196312,13112.07949910999,22.340736840000318,53558.07526368001
2023-03-07,13:38:34.000,66,11080169,12565,0,1678196313,13112.26137947999,22.467621180003334,53558.1171864
2023-03-07,13:38:35.000,66,11080166,12285,0,1678196314,13112.402841989991,22.608603779997793,53558.10321216001
2023-03-07,13:38:36.000,66,11080198,12125,0,1678196315,13112.584722359992,22.73548812000081,53558.16609624
2023-03-07,13:38:37.000,66,11080202,12445,0,1678196316,13112.746393799993,22.90466723999998,53558.10321216001
2023-03-07,13:38:38.000,66,11080233,12605,0,1678196317,13112.901328929998,23.045649840001715,53558.12417352001
2023-03-07,13:38:39.000,66,11080188,12445,0,1678196318,13113.042791439999,23.08089548999851,53558.2569288
2023-03-07,13:38:40.000,66,11080194,12645,0,1678196319,13113.27856228999,23.221878090000246,53558.27090304001
2023-03-07,13:38:41.000,66,11080214,12445,0,1678196320,13113.36613432,23.3769589500007,53558.36173560001
2023-03-07,13:38:42.000,66,11080212,12565,0,1678196321,13113.500860519991,23.440401120002207,53558.31981288001
2023-03-07,13:38:43.000,66,11080225,12445,0,1678196322,13113.615377789996,23.517941550002433,53558.38269696
2023-03-07,13:38:44.000,66,11080167,12405,0,1678196323,13113.750103990002,23.59548198000266,53558.396671200004
2023-03-07,13:38:45.000,66,11080154,12645,0,1678196324,13113.891566500002,23.701218930000323,53558.49449088
2023-03-07,13:38:46.000,66,11080155,12445,0,1678196325,13114.167755209994,23.82105414000398,53558.64820752
2023-03-07,13:38:47.000,66,11080188,12405,0,1678196326,13114.268799859994,23.94793847999972,53558.73904008
2023-03-07,13:38:48.000,66,11080175,12445,0,1678196327,13114.430471299995,24.081871950002096,53558.76698856
2023-03-07,13:38:49.000,66,11080232,12605,0,1678196328,13114.53825225999,24.138264990004245,53558.73904008
2023-03-07,13:38:50.000,66,11080218,12485,0,1678196329,13114.571933809995,24.208756289997837,53558.76000144
2023-03-07,13:38:51.000,66,11080206,12685,0,1678196330,13114.72686894,24.18760889999976,53558.94166656001
2023-03-07,13:38:52.000,66,11080144,12525,0,1678196331,13114.760550489991,24.152363250002963,53558.94166656001
2023-03-07,13:38:53.000,66,11080145,12525,0,1678196332,13114.861595139992,24.103019340000174,53558.99756352
2023-03-07,13:38:54.000,66,11080185,12485,0,1678196333,13115.003057649992,23.99023326000315,53559.067434720004
2023-03-07,13:38:55.000,66,11080182,12525,0,1678196334,13115.083893369992,23.919741960002284,53559.186215760004
2023-03-07,13:38:56.000,66,11080227,12445,0,1678196335,13115.238828499998,23.81400501000462,53559.15826728001
2023-03-07,13:38:57.000,66,11080147,12645,0,1678196336,13115.353345769989,23.665973280003527,53559.22115136
2023-03-07,13:38:58.000,66,11080204,12685,0,1678196337,13115.373554699989,23.524990680001792,53559.24211272
2023-03-07,13:38:59.000,66,11080215,12485,0,1678196338,13115.467863039994,23.384008080000058,53559.29102256
2023-03-07,13:39:00.000,66,11080166,12365,0,1678196339,13115.609325549995,23.19368157000281,53559.34691952001
2023-03-07,13:39:01.000,66,11080160,12965,0,1678196340,13115.61606185999,23.024502450003638,53559.3399324
2023-03-07,13:39:02.000,66,11080171,12445,0,1678196341,13115.68342496,22.813028550001036,53559.39582936001
2023-03-07,13:39:03.000,66,11080202,12805,0,1678196342,13115.71710650999,22.580407260000356,53559.44473920001
2023-03-07,13:39:04.000,66,11080183,12605,0,1678196343,13115.831623779995,22.340736840000318,53559.48666192
2023-03-07,13:39:05.000,66,11080189,12485,0,1678196344,13115.851832709996,22.079919030002202,53559.50063616
2023-03-07,13:39:06.000,66,11080231,12405,0,1678196345,13115.90572319,21.87549425999896,53559.570507360004
2023-03-07,13:39:07.000,66,11080209,12285,0,1678196346,13115.932668429996,21.69221688000107,53559.57749448
2023-03-07,13:39:08.000,66,11080201,12605,0,1678196347,13115.96634998,21.417300810004235,53559.58448160001
2023-03-07,13:39:09.000,66,11080228,12485,0,1678196348,13115.979822599991,21.198777780002274,53559.640378560005
2023-03-07,13:39:10.000,66,11080204,12605,0,1678196349,13116.000031529991,21.00845126999775,53559.66832704
2023-03-07,13:39:11.000,66,11080214,12445,0,1678196350,13115.973086289996,20.86041954000393,53559.77313384
2023-03-07,13:39:12.000,66,11080146,12285,0,1678196351,13115.952877359996,20.719436940002197,53559.75217248001
2023-03-07,13:39:13.000,66,11080139,12645,0,1678196352,13115.85856901999,20.550257820003026,53559.808069440005
2023-03-07,13:39:14.000,66,11080139,12365,0,1678196353,13115.73731543999,20.43042260999937,53559.89890200001
2023-03-07,13:39:15.000,66,11080145,12485,0,1678196354,13115.56217138,20.3599313099985,53559.877940640006
2023-03-07,13:39:16.000,66,11080168,12485,0,1678196355,13115.380291009998,20.254194360000838,53559.83601792
2023-03-07,13:39:17.000,66,11080199,12565,0,1678196356,13115.265773739993,20.169604800001252,53559.89890200001
2023-03-07,13:39:18.000,66,11080183,12565,0,1678196357,13115.016530269997,20.113211759999103,53559.87095352001
2023-03-07,13:39:19.000,66,11080167,12285,0,1678196358,13114.821177279991,20.085015240001667,53559.975760320005
2023-03-07,13:39:20.000,66,11080181,12645,0,1678196359,13114.62582429,20.05681872000423,53559.96178608
2023-03-07,13:39:21.000,66,11080135,12765,0,1678196360,13114.38331713,20.00747481000144,53559.98274744
2023-03-07,13:39:22.000,66,11080190,12645,0,1678196361,13114.073446869988,19.972229160004645,53559.91287624
2023-03-07,13:39:23.000,66,11080202,12365,0,1678196362,13113.884830189992,19.979278290004004,53559.88492776
2023-03-07,13:39:24.000,66,11080274,12485,0,1678196363,13113.743367679992,19.979278290004004,53559.84999216001
2023-03-07,13:39:25.000,66,11080221,12605,0,1678196364,13113.601905169991,19.929934380001214,53559.94082472
2023-03-07,13:39:26.000,66,11080200,12325,0,1678196365,13113.413288489995,19.986327420003363,53559.7940952
2023-03-07,13:39:27.000,66,11080175,12685,0,1678196366,13113.2852986,19.944032639999932,53559.82903080001
2023-03-07,13:39:28.000,66,11080185,12725,0,1678196367,13113.21793549999,19.936983510000573,53559.856979280004
2023-03-07,13:39:29.000,66,11080241,12485,0,1678196368,13113.07647298999,19.944032639999932,53559.84300504
2023-03-07,13:39:30.000,66,11080167,12485,0,1678196369,13112.921537859998,19.944032639999932,53559.76614672
2023-03-07,13:39:31.000,66,11080156,12565,0,1678196370,13112.753130110003,20.00042568000208,53559.82903080001
2023-03-07,13:39:32.000,66,11080229,12605,0,1678196371,13112.551040810002,19.993376550002722,53559.68230128001
2023-03-07,13:39:33.000,66,11080173,12285,0,1678196372,13112.443259849992,20.00042568000208,53559.710249760006
2023-03-07,13:39:34.000,66,11080143,12565,0,1678196373,13112.30853365,20.00747481000144,53559.69627552
2023-03-07,13:39:35.000,66,11080148,12485,0,1678196374,13112.14012589999,20.106162629999744,53559.68230128001
2023-03-07,13:39:36.000,66,11080157,12485,0,1678196375,13112.0053997,20.120260889998463,53559.6543528
2023-03-07,13:39:37.000,66,11080248,12485,0,1678196376,13111.850464569994,20.18370305999997,53559.58448160001
2023-03-07,13:39:38.000,66,11080209,12405,0,1678196377,13111.735947299989,20.204850449998048,53559.549546
2023-03-07,13:39:39.000,66,11080194,12205,0,1678196378,13111.621430029998,20.2259978400034,53559.61243008001
2023-03-07,13:39:40.000,66,11080191,12405,0,1678196379,13111.547330619993,20.18370305999997,53559.52858464
2023-03-07,13:39:41.000,66,11080165,12565,0,1678196380,13111.506912759993,20.17665393000061,53559.51461040001
2023-03-07,13:39:42.000,66,11080151,12805,0,1678196381,13111.439549659997,20.17665393000061,53559.39582936001
2023-03-07,13:39:43.000,66,11080173,12325,0,1678196382,13111.412604420002,20.092064370001026,53559.4098036
2023-03-07,13:39:44.000,66,11080129,12565,0,1678196383,13111.405868109992,20.077966110002308,53559.4098036
2023-03-07,13:39:45.000,66,11080247,12565,0,1678196384,13111.399131799997,20.07091698000295,53559.374868000006
2023-03-07,13:39:46.000,66,11080121,12485,0,1678196385,13111.392395490002,20.077966110002308,53559.32595816001
2023-03-07,13:39:47.000,66,11080202,12485,0,1678196386,13111.331768700002,20.085015240001667,53559.24211272
2023-03-07,13:39:48.000,66,11080253,12445,0,1678196387,13111.244196669992,20.204850449998048,53559.14429304
2023-03-07,13:39:49.000,66,11080187,12445,0,1678196388,13111.230724050001,20.155506540002534,53559.12333168
2023-03-07,13:39:50.000,66,11080151,12805,0,1678196389,13111.197042499996,20.204850449998048,53559.137305920005
2023-03-07,13:39:51.000,66,11080183,12405,0,1678196390,13111.02863475,20.19780131999869,53559.10237032
2023-03-07,13:39:52.000,66,11080183,12485,0,1678196391,13110.98821689,20.275341749998915,53559.025512
2023-03-07,13:39:53.000,66,11080242,12605,0,1678196392,13110.934326409995,20.28944001000491,53559.039486240006
2023-03-07,13:39:54.000,66,11080236,12285,0,1678196393,13110.86022699999,20.338783920000424,53558.899743840004
2023-03-07,13:39:55.000,66,11080215,12405,0,1678196394,13110.84001806999,20.352882179999142,53558.920705200006
2023-03-07,13:39:56.000,66,11080176,12645,0,1678196395,13110.76591866,20.43042260999937,53558.8158984
2023-03-07,13:39:57.000,66,11080194,12485,0,1678196396,13110.73897341999,20.451570000004722,53558.71807872
2023-03-07,13:39:58.000,66,11080121,12525,0,1678196397,13110.74570973,20.543208690003667,53558.69013024
2023-03-07,13:39:59.000,66,11080163,12485,0,1678196398,13110.80633652,20.571405210001103,53558.69013024
2023-03-07,13:40:00.000,66,11080172,12845,0,1678196399,13110.78612759,20.670093029999407,53558.634233280005
2023-03-07,13:40:01.000,66,11080178,12685,0,1678196400,13110.792863899995,20.726486070001556,53558.585323440006
2023-03-07,13:40:02.000,66,11080238,12485,0,1678196401,13110.792863899995,20.782879110003705,53558.45256816
2023-03-07,13:40:03.000,66,11080246,12445,0,1678196402,13110.9275901,20.82517388999986,53558.45955528001
2023-03-07,13:40:04.000,66,11080222,12525,0,1678196403,13110.994953199996,20.87451780000265,53558.368722720006
2023-03-07,13:40:05.000,66,11080146,12525,0,1678196404,13111.102734159991,20.909763449999446,53558.347761360004
2023-03-07,13:40:06.000,66,11080198,12645,0,1678196405,13111.203778809991,21.015500400004385,53558.228980320004
2023-03-07,13:40:07.000,66,11080150,12445,0,1678196406,13111.459758589997,21.05779518000054,53558.27789016
2023-03-07,13:40:08.000,66,11080134,12605,0,1678196407,13111.628166339993,21.163532129998202,53558.27090304001
2023-03-07,13:40:09.000,66,11080215,12605,0,1678196408,13111.709002059994,21.29041647000122,53558.2569288
2023-03-07,13:40:10.000,66,11080167,12525,0,1678196409,13111.803310399999,21.304514729999937,53558.15910912
2023-03-07,13:40:11.000,66,11080195,12485,0,1678196410,13111.94477291,21.382055160000164,53558.07526368001
2023-03-07,13:40:12.000,66,11080193,12205,0,1678196411,13112.0053997,21.431399070002954,53558.0473152
2023-03-07,13:40:13.000,66,11080154,12605,0,1678196412,13112.07949910999,21.438448200002313,53557.98443112001
2023-03-07,13:40:14.000,66,11080156,12485,0,1678196413,13112.26811579,21.47369384999911,53558.01936672
2023-03-07,13:40:15.000,66,11080224,12645,0,1678196414,13112.470205090001,21.51598863000254,53558.061289440004
2023-03-07,13:40:16.000,66,11080198,12365,0,1678196415,13112.618403909997,21.537136020000617,53558.033340960006
2023-03-07,13:40:17.000,66,11080213,12565,0,1678196416,13112.759866419998,21.63582383999892,53558.01936672
2023-03-07,13:40:18.000,66,11080233,12685,0,1678196417,13112.988900959994,21.69926601000043,53558.0473152
2023-03-07,13:40:19.000,66,11080199,12765,0,1678196418,13113.170781329994,21.74156079000386,53558.04032808
2023-03-07,13:40:20.000,66,11080189,12605,0,1678196419,13113.332452769995,21.840248610002163,53558.07526368001
2023-03-07,13:40:21.000,66,11080198,12445,0,1678196420,13113.554750999996,21.86139600000024,53558.14513488
2023-03-07,13:40:22.000,66,11080183,12485,0,1678196421,13113.723158749992,21.882543389998318,53558.180070480004
2023-03-07,13:40:23.000,66,11080210,12485,0,1678196422,13113.985874839993,21.92483817000175,53558.30583864
2023-03-07,13:40:24.000,66,11080119,12445,0,1678196423,13114.154282589989,21.953034689999186,53558.31282576
2023-03-07,13:40:25.000,66,11080237,12645,0,1678196424,13114.25532723999,21.967132949997904,53558.368722720006
2023-03-07,13:40:26.000,66,11080157,12645,0,1678196425,13114.410262369995,22.023525990000053,53558.466542400005
2023-03-07,13:40:27.000,66,11080148,12365,0,1678196426,13114.55846118999,22.051722510004765,53558.52243936
2023-03-07,13:40:28.000,66,11080155,12725,0,1678196427,13114.672978459996,22.129262939997716,53558.54340072
2023-03-07,13:40:29.000,66,11080148,12285,0,1678196428,13114.7672868,22.115164679998998,53558.6412204
2023-03-07,13:40:30.000,66,11080157,12285,0,1678196429,13114.915485619997,22.192705109999224,53558.704104480006
2023-03-07,13:40:31.000,66,11080206,12325,0,1678196430,13114.949167170002,22.27729466999881,53558.78794992
2023-03-07,13:40:32.000,66,11080223,12645,0,1678196431,13115.036739199997,22.340736840000318,53558.871795360006
2023-03-07,13:40:33.000,66,11080175,12405,0,1678196432,13115.198410639998,22.3266385800016,53558.99057640001
2023-03-07,13:40:34.000,66,11080144,12565,0,1678196433,13115.238828499998,22.439424659998622,53559.10237032
2023-03-07,13:40:35.000,66,11080173,12685,0,1678196434,13115.312927909989,22.37598249000439,53559.15128016
2023-03-07,13:40:36.000,66,11080186,12685,0,1678196435,13115.360082079998,22.347785969999677,53559.15826728001
2023-03-07,13:40:37.000,66,11080148,12685,0,1678196436,13115.413972559989,22.33368771000096,53559.24211272
2023-03-07,13:40:38.000,66,11080235,12685,0,1678196437,13115.53522613999,22.298442060004163,53559.402816480004
2023-03-07,13:40:39.000,66,11080201,12685,0,1678196438,13115.568907689994,22.26319641000009,53559.51461040001
2023-03-07,13:40:40.000,66,11080215,12605,0,1678196439,13115.58238031,22.28434379999817,53559.591468720006
2023-03-07,13:40:41.000,66,11080175,12525,0,1678196440,13115.508280899994,22.213852500004577,53559.73121112001
2023-03-07,13:40:42.000,66,11080227,12445,0,1678196441,13115.339873149998,22.15041033000307,53559.738198240004
2023-03-07,13:40:43.000,66,11080179,12645,0,1678196442,13115.259037429998,22.10811554999964,53559.80108232001
2023-03-07,13:40:44.000,66,11080198,12645,0,1678196443,13115.117574919997,22.051722510004765,53559.9338376
2023-03-07,13:40:45.000,66,11080162,12405,0,1678196444,13114.989585030002,21.91778904000239,53560.03165728
2023-03-07,13:40:46.000,66,11080163,12445,0,1678196445,13114.794232039996,21.85434687000088,53560.01768304001
2023-03-07,13:40:47.000,66,11080162,12805,0,1678196446,13114.63929690999,21.74860992000322,53560.05261864
2023-03-07,13:40:48.000,66,11080242,12445,0,1678196447,13114.46415285,21.649922100004915,53560.1783868
2023-03-07,13:40:49.000,66,11080201,12525,0,1678196448,13114.282272479999,21.50189037000382,53560.22729664
2023-03-07,13:40:50.000,66,11080191,12445,0,1678196449,13114.033029009988,21.353858640002727,53560.23428376001
2023-03-07,13:40:51.000,66,11080179,12565,0,1678196450,13113.837676019997,21.212876040000992,53560.241270880004
2023-03-07,13:40:52.000,66,11080194,12645,0,1678196451,13113.622114099991,21.09304083000461,53560.213322400006
2023-03-07,13:40:53.000,66,11080182,12405,0,1678196452,13113.473915279996,20.987303879999672,53560.311142080005
2023-03-07,13:40:54.000,66,11080231,12445,0,1678196453,13113.31898014999,20.83222301999922,53560.36703904
2023-03-07,13:40:55.000,66,11080220,12565,0,1678196454,13113.271825979995,20.677142159998766,53560.33210344001
2023-03-07,13:40:56.000,66,11080202,12605,0,1678196455,13113.130363469994,20.578454340000462,53560.360051920004
2023-03-07,13:40:57.000,66,11080237,12365,0,1678196456,13112.995637269989,20.352882179999142,53560.3880004
2023-03-07,13:40:58.000,66,11080168,12605,0,1678196457,13112.881119999998,20.23304697000276,53560.311142080005
2023-03-07,13:40:59.000,66,11080221,12325,0,1678196458,13112.827229519993,20.077966110002308,53560.27620648
2023-03-07,13:41:00.000,66,11080245,12485,0,1678196459,13112.746393799993,19.993376550002722,53560.3181292
2023-03-07,13:41:01.000,66,11080189,12485,0,1678196460,13112.705975939993,19.894688730004418,53560.29018072
2023-03-07,13:41:02.000,66,11080187,12645,0,1678196461,13112.551040810002,19.84534482000163,53560.248258
2023-03-07,13:41:03.000,66,11080218,12525,0,1678196462,13112.551040810002,19.718460479998612,53560.22729664
2023-03-07,13:41:04.000,66,11080123,12765,0,1678196463,13112.436523539996,19.66206744000374,53560.3181292
2023-03-07,13:41:05.000,66,11080181,12685,0,1678196464,13112.24790686,19.626821789999667,53560.22030952
2023-03-07,13:41:06.000,66,11080168,12805,0,1678196465,13112.133389589995,19.54928135999944,53560.22030952
2023-03-07,13:41:07.000,66,11080164,12605,0,1678196466,13112.01887231999,19.5563304899988,53560.17139968
2023-03-07,13:41:08.000,66,11080137,12285,0,1678196467,13111.85720087999,19.5563304899988,53560.10152848
2023-03-07,13:41:09.000,66,11080164,12725,0,1678196468,13111.715738369989,19.535183100000722,53560.094541360006
2023-03-07,13:41:10.000,66,11080188,12485,0,1678196469,13111.621430029998,19.54223223000008,53560.12947696
2023-03-07,13:41:11.000,66,11080162,12565,0,1678196470,13111.506912759993,19.535183100000722,53560.03864440001
2023-03-07,13:41:12.000,66,11080225,12605,0,1678196471,13111.338505009997,19.570428750004794,53559.99672168001
2023-03-07,13:41:13.000,66,11080181,12405,0,1678196472,13111.244196669992,19.584527010003512,53559.94781184001
2023-03-07,13:41:14.000,66,11080206,12685,0,1678196473,13111.015162129996,19.669116570003098,53559.905889120004
2023-03-07,13:41:15.000,66,11080192,12565,0,1678196474,13110.954535339995,19.704362219999894,53559.856979280004
2023-03-07,13:41:16.000,66,11080214,12805,0,1678196475,13110.77939127999,19.760755260002043,53559.75217248001
2023-03-07,13:41:17.000,66,11080117,12365,0,1678196476,13110.577301979989,19.803050039998197,53559.73121112001
2023-03-07,13:41:18.000,66,11080196,12765,0,1678196477,13110.570565669994,19.880590469998424,53559.70326264001
2023-03-07,13:41:19.000,66,11080174,12525,0,1678196478,13110.469521019993,19.95813089999865,53559.640378560005
2023-03-07,13:41:20.000,66,11080188,12285,0,1678196479,13110.395421609988,20.04976959000487,53559.549546
2023-03-07,13:41:21.000,66,11080138,12445,0,1678196480,13110.287640649993,20.113211759999103,53559.50063616
2023-03-07,13:41:22.000,66,11080198,12605,0,1678196481,13110.139441829997,20.148457410003175,53559.39582936001
2023-03-07,13:41:23.000,66,11080207,12445,0,1678196482,13110.078815039997,20.2259978400034,53559.3399324
2023-03-07,13:41:24.000,66,11080215,12725,0,1678196483,13110.072078730002,20.268292619999556,53559.29102256
2023-03-07,13:41:25.000,66,11080165,12685,0,1678196484,13110.018188249996,20.402226090001932,53559.17922864001
2023-03-07,13:41:26.000,66,11080158,12645,0,1678196485,13109.944088839991,20.43042260999937,53559.088396080006
2023-03-07,13:41:27.000,66,11080178,12405,0,1678196486,13109.937352529996,20.507963039999595,53559.01153776001
2023-03-07,13:41:28.000,66,11080184,12525,0,1678196487,13110.004715629992,20.6066508599979,53559.05346048
2023-03-07,13:41:29.000,66,11080190,12405,0,1678196488,13109.984506699991,20.670093029999407,53558.8857696
2023-03-07,13:41:30.000,66,11080194,12565,0,1678196489,13110.004715629992,20.70533868000348,53558.84384688001
2023-03-07,13:41:31.000,66,11080192,12205,0,1678196490,13110.018188249996,20.76173171999835,53558.801924160005
2023-03-07,13:41:32.000,66,11080202,12605,0,1678196491,13109.991243010001,20.754682589998993,53558.65519464001
2023-03-07,13:41:33.000,66,11080208,12525,0,1678196492,13110.065342419992,20.789928240003064,53558.62724616001
2023-03-07,13:41:34.000,66,11080152,12525,0,1678196493,13110.078815039997,20.8181247600005,53558.48750376001
2023-03-07,13:41:35.000,66,11080224,12525,0,1678196494,13110.280904339998,20.782879110003705,53558.61327192
2023-03-07,13:41:36.000,66,11080243,12605,0,1678196495,13110.361740059998,20.81107563000114,53558.5713492
2023-03-07,13:41:37.000,66,11080248,12405,0,1678196496,13110.462784709998,20.796977370002423,53558.52243936
2023-03-07,13:41:38.000,66,11080187,12405,0,1678196497,13110.543620429999,20.76878084999771,53558.47352952
2023-03-07,13:41:39.000,66,11080166,12485,0,1678196498,13110.604247219999,20.712387810002838,53558.3268
2023-03-07,13:41:40.000,66,11080169,12645,0,1678196499,13110.73897341999,20.65599477000069,53558.41064544001
2023-03-07,13:41:41.000,66,11080168,12405,0,1678196500,13110.833281759995,20.543208690003667,53558.466542400005
2023-03-07,13:41:42.000,66,11080218,12445,0,1678196501,13110.90064485999,20.529110429997672,53558.40365832
2023-03-07,13:41:43.000,66,11080222,12565,0,1678196502,13111.02863475,20.507963039999595,53558.37570984
2023-03-07,13:41:44.000,66,11080178,12645,0,1678196503,13111.035371059996,20.515012169998954,53558.38968408001
2023-03-07,13:41:45.000,66,11080220,12565,0,1678196504,13111.04884368,20.515012169998954,53558.38968408001
2023-03-07,13:41:46.000,66,11080207,12605,0,1678196505,13111.075788919996,20.500913910000236,53558.396671200004
2023-03-07,13:41:47.000,66,11080193,12485,0,1678196506,13111.1296794,20.451570000004722,53558.35474848
2023-03-07,13:41:48.000,66,11080264,12285,0,1678196507,13111.176833569996,20.451570000004722,53558.4316068
2023-03-07,13:41:49.000,66,11080204,12605,0,1678196508,13111.170097260001,20.529110429997672,53558.38968408001
2023-03-07,13:41:50.000,66,11080120,12485,0,1678196509,13111.203778809991,20.550257820003026,53558.4316068
2023-03-07,13:41:51.000,66,11080190,12565,0,1678196510,13111.237460359996,20.571405210001103,53558.4316068
2023-03-07,13:41:52.000,66,11080181,12525,0,1678196511,13111.257669289997,20.670093029999407,53558.48051664
2023-03-07,13:41:53.000,66,11080174,12445,0,1678196512,13111.345241319992,20.677142159998766,53558.44558104
2023-03-07,13:41:54.000,66,11080171,12565,0,1678196513,13111.298087149997,20.733535200000915,53558.48051664
2023-03-07,13:41:55.000,66,11080193,12525,0,1678196514,13111.338505009997,20.86041954000393,53558.4316068
2023-03-07,13:41:56.000,66,11080163,12525,0,1678196515,13111.345241319992,20.909763449999446,53558.52243936
2023-03-07,13:41:57.000,66,11080193,12445,0,1678196516,13111.405868109992,21.00140213999839,53558.59231056
2023-03-07,13:41:58.000,66,11080222,12525,0,1678196517,13111.399131799997,21.09304083000461,53558.60628480001
2023-03-07,13:41:59.000,66,11080185,12445,0,1678196518,13111.412604420002,21.205826910001633,53558.66916888
2023-03-07,13:42:00.000,66,11080227,12525,0,1678196519,13111.419340729997,21.33976038000401,53558.7110916
2023-03-07,13:42:01.000,66,11080189,12445,0,1678196520,13111.325032389992,21.438448200002313,53558.69711736001
2023-03-07,13:42:02.000,66,11080242,12685,0,1678196521,13111.284614529992,21.50893950000318,53558.683143120004
2023-03-07,13:42:03.000,66,11080176,12405,0,1678196522,13111.217251429996,21.600578190002125,53558.704104480006
2023-03-07,13:42:04.000,66,11080190,12565,0,1678196523,13111.190306190001,21.68516775000171,53558.704104480006
2023-03-07,13:42:05.000,66,11080219,12525,0,1678196524,13111.176833569996,21.7345116600045,53558.801924160005
2023-03-07,13:42:06.000,66,11080234,12365,0,1678196525,13111.176833569996,21.85434687000088,53558.74602720001
2023-03-07,13:42:07.000,66,11080172,12405,0,1678196526,13111.156624639996,21.90369078000367,53558.83685976
2023-03-07,13:42:08.000,66,11080172,12365,0,1678196527,13111.1296794,21.931887300001108,53558.86480824001
2023-03-07,13:42:09.000,66,11080276,12565,0,1678196528,13111.095997849996,21.953034689999186,53558.79493704001
2023-03-07,13:42:10.000,66,11080163,12365,0,1678196529,13111.04210736999,21.97418208000454,53558.86480824001
2023-03-07,13:42:11.000,66,11080203,12565,0,1678196530,13111.055579989996,22.016476860000694,53558.82987264
2023-03-07,13:42:12.000,66,11080164,12645,0,1678196531,13110.98148057999,22.058771640004124,53558.78794992
2023-03-07,13:42:13.000,66,11080200,12285,0,1678196532,13110.94106271999,22.058771640004124,53558.850834000004
2023-03-07,13:42:14.000,66,11080129,12525,0,1678196533,13110.96800796,22.023525990000053,53558.89275672001
2023-03-07,13:42:15.000,66,11080162,12565,0,1678196534,13110.96127164999,21.995329470002616,53558.94166656001
2023-03-07,13:42:16.000,66,11080208,12365,0,1678196535,13110.9275901,21.960083819998545,53558.899743840004
2023-03-07,13:42:17.000,66,11080142,12645,0,1678196536,13110.90064485999,21.945985559999826,53558.850834000004
2023-03-07,13:42:18.000,66,11080190,12565,0,1678196537,13110.84001806999,21.91778904000239,53558.86480824001
2023-03-07,13:42:19.000,66,11080195,12445,0,1678196538,13110.82654545,21.90369078000367,53558.86480824001
2023-03-07,13:42:20.000,66,11080200,12445,0,1678196539,13110.82654545,21.882543389998318,53558.87878248
2023-03-07,13:42:21.000,66,11080174,12365,0,1678196540,13110.732237109994,21.90369078000367,53558.84384688001
2023-03-07,13:42:22.000,66,11080196,12365,0,1678196541,13110.77939127999,21.91073991000303,53558.85782112
2023-03-07,13:42:23.000,66,11080184,12325,0,1678196542,13110.77939127999,21.8684451299996,53558.80891128
2023-03-07,13:42:24.000,66,11080150,12485,0,1678196543,13110.79960020999,21.945985559999826,53558.8158984
2023-03-07,13:42:25.000,66,11080185,12445,0,1678196544,13110.813072829995,21.97418208000454,53558.8857696
2023-03-07,13:42:26.000,66,11080231,12645,0,1678196545,13110.76591866,22.03762424999877,53558.80891128
2023-03-07,13:42:27.000,66,11080151,12525,0,1678196546,13110.772654969995,22.129262939997716,53558.83685976
2023-03-07,13:42:28.000,66,11080178,12245,0,1678196547,13110.691819249994,22.227950760003296,53558.801924160005
2023-03-07,13:42:29.000,66,11080234,12485,0,1678196548,13110.664874009999,22.354835099999036,53558.76000144
2023-03-07,13:42:30.000,66,11080184,12485,0,1678196549,13110.68508294,22.460572050003975,53558.82987264
2023-03-07,13:42:31.000,66,11080136,12525,0,1678196550,13110.536884119989,22.5381124800042,53558.683143120004
2023-03-07,13:42:32.000,66,11080241,12485,0,1678196551,13110.610983529994,22.636800300002506,53558.8158984
2023-03-07,13:42:33.000,66,11080174,12525,0,1678196552,13110.63792876999,22.820077680000395,53558.82288552001
2023-03-07,13:42:34.000,66,11080157,12645,0,1678196553,13110.604247219999,22.96106028000213,53558.801924160005
2023-03-07,13:42:35.000,66,11080201,12805,0,1678196554,13110.590774599994,23.08794461999787,53558.82987264
2023-03-07,13:42:36.000,66,11080158,12885,0,1678196555,13110.671610319994,23.257123740004317,53558.7809628
2023-03-07,13:42:37.000,66,11080178,12445,0,1678196556,13110.644665079999,23.36286069000198,53558.82987264
2023-03-07,13:42:38.000,66,11080199,12645,0,1678196557,13110.73897341999,23.48269589999836,53558.82288552001
2023-03-07,13:42:39.000,66,11080189,12485,0,1678196558,13110.80633652,23.630727629999456,53558.80891128
2023-03-07,13:42:40.000,66,11080205,12645,0,1678196559,13110.873699619995,23.792857619999268,53558.80891128
2023-03-07,13:42:41.000,66,11080130,12605,0,1678196560,13110.98821689,23.95498760999908,53558.76698856
2023-03-07,13:42:42.000,66,11080218,12605,0,1678196561,13111.08926154,24.081871950002096,53558.79493704001
2023-03-07,13:42:43.000,66,11080188,12565,0,1678196562,13111.10947047,24.22285455000383,53558.74602720001
2023-03-07,13:42:44.000,66,11080208,12565,0,1678196563,13111.203778809991,24.321542370002135,53558.753014320006
2023-03-07,13:42:45.000,66,11080218,12365,0,1678196564,13111.311559770002,24.46252497000387,53558.79493704001
2023-03-07,13:42:46.000,66,11080228,12725,0,1678196565,13111.405868109992,24.547114530003455,53558.84384688001
2023-03-07,13:42:47.000,66,11080174,12485,0,1678196566,13111.493440140002,24.652851480001118,53558.85782112
2023-03-07,13:42:48.000,66,11080216,12445,0,1678196567,13111.594484789988,24.730391910001345,53558.82288552001
2023-03-07,13:42:49.000,66,11080214,12805,0,1678196568,13111.729210989994,24.76563755999814,53558.850834000004
2023-03-07,13:42:50.000,66,11080226,12285,0,1678196569,13111.803310399999,24.843177989998367,53558.871795360006
2023-03-07,13:42:51.000,66,11080188,12685,0,1678196570,13111.91782766999,24.941865810003947,53558.871795360006
2023-03-07,13:42:52.000,66,11080202,12405,0,1678196571,13111.91782766999,25.061701020000328,53558.77397568001
2023-03-07,13:42:53.000,66,11080179,12725,0,1678196572,13111.991927079995,25.10399580000376,53558.79493704001
2023-03-07,13:42:54.000,66,11080161,12685,0,1678196573,13112.05929017999,25.181536230003985,53558.82288552001
2023-03-07,13:42:55.000,66,11080198,12645,0,1678196574,13112.207489,25.22383101000014,53558.93467944
2023-03-07,13:42:56.000,66,11080112,12605,0,1678196575,13112.18728007,25.28022405000229,53558.96262792001
2023-03-07,13:42:57.000,66,11080162,12485,0,1678196576,13112.28832472,25.322518829998444,53558.99057640001
2023-03-07,13:42:58.000,66,11080236,12285,0,1678196577,13112.335478889996,25.336617090004438,53558.969615040005
2023-03-07,13:42:59.000,66,11080163,12285,0,1678196578,13112.389369370001,25.45645230000082,53559.018524880004
2023-03-07,13:43:00.000,66,11080171,12245,0,1678196579,13112.449996160001,25.46350143000018,53559.03249912001
2023-03-07,13:43:01.000,66,11080216,12405,0,1678196580,13112.463468779992,25.541041860000405,53558.99057640001
2023-03-07,13:43:02.000,66,11080213,12605,0,1678196581,13112.476941399997,25.526943600001687,53558.98358928
2023-03-07,13:43:03.000,66,11080249,12605,0,1678196582,13112.517359259997,25.56923837999784,53559.06044760001
2023-03-07,13:43:04.000,66,11080141,12485,0,1678196583,13112.517359259997,25.63268054999935,53559.13031880001
2023-03-07,13:43:05.000,66,11080184,12685,0,1678196584,13112.564513429992,25.66792620000342,53559.10237032
2023-03-07,13:43:06.000,66,11080175,12605,0,1678196585,13112.510622950002,25.653827940004703,53559.10935744001
2023-03-07,13:43:07.000,66,11080204,12445,0,1678196586,13112.456732469996,25.660877070004062,53559.11634456
2023-03-07,13:43:08.000,66,11080166,12605,0,1678196587,13112.510622950002,25.61858229000063,53559.207177120006
2023-03-07,13:43:09.000,66,11080184,12525,0,1678196588,13112.449996160001,25.660877070004062,53559.17224152
2023-03-07,13:43:10.000,66,11080204,12325,0,1678196589,13112.551040810002,25.63972967999871,53559.20019000001
2023-03-07,13:43:11.000,66,11080211,12445,0,1678196590,13112.456732469996,25.6890735900015,53559.22813848001
2023-03-07,13:43:12.000,66,11080226,12485,0,1678196591,13112.490414020001,25.62563141999999,53559.22115136
2023-03-07,13:43:13.000,66,11080216,12485,0,1678196592,13112.524095569992,25.67497533000278,53559.29102256
2023-03-07,13:43:14.000,66,11080214,12525,0,1678196593,13112.470205090001,25.696122720000858,53559.28403544
2023-03-07,13:43:15.000,66,11080191,12445,0,1678196594,13112.429787230001,25.660877070004062,53559.4098036
2023-03-07,13:43:16.000,66,11080194,12445,0,1678196595,13112.389369370001,25.62563141999999,53559.36788088001
2023-03-07,13:43:17.000,66,11080201,12525,0,1678196596,13112.301797339991,25.597434900002554,53559.423777840006
2023-03-07,13:43:18.000,66,11080293,12485,0,1678196597,13112.375896749996,25.555140119999123,53559.48666192
2023-03-07,13:43:19.000,66,11080159,12485,0,1678196598,13112.355687819996,25.51284534000297,53559.62640432
2023-03-07,13:43:20.000,66,11080208,12685,0,1678196599,13112.30853365,25.49874708000425,53559.6543528
2023-03-07,13:43:21.000,66,11080158,12685,0,1678196600,13112.22096161999,25.548090989999764,53559.71723688
2023-03-07,13:43:22.000,66,11080205,12445,0,1678196601,13112.133389589995,25.526943600001687,53559.724224
2023-03-07,13:43:23.000,66,11080092,12485,0,1678196602,13112.072762799995,25.49169795000489,53559.759159600006
2023-03-07,13:43:24.000,66,11080171,12605,0,1678196603,13112.03908124999,25.40005925999867,53559.77313384
2023-03-07,13:43:25.000,66,11080125,12565,0,1678196604,13111.890882429994,25.371862740001234,53559.87095352001
2023-03-07,13:43:26.000,66,11080267,12405,0,1678196605,13111.742683609998,25.336617090004438,53559.75217248001
2023-03-07,13:43:27.000,66,11080201,12805,0,1678196606,13111.668584199993,25.308420569999726,53559.905889120004
2023-03-07,13:43:28.000,66,11080208,12885,0,1678196607,13111.567539549993,25.2308801399995,53559.926850480006
2023-03-07,13:43:29.000,66,11080217,12565,0,1678196608,13111.459758589997,25.202683620002063,53559.9338376
2023-03-07,13:43:30.000,66,11080200,12605,0,1678196609,13111.351977630002,25.202683620002063,53559.95479896
2023-03-07,13:43:31.000,66,11080255,12565,0,1678196610,13111.257669289997,25.111044930003118,53559.975760320005
2023-03-07,13:43:32.000,66,11080192,12565,0,1678196611,13111.122943089991,25.111044930003118,53559.9338376
2023-03-07,13:43:33.000,66,11080247,12445,0,1678196612,13111.06905261,25.125143190001836,53559.975760320005
2023-03-07,13:43:34.000,66,11080175,12605,0,1678196613,13111.062316299991,25.139241450000554,53560.024670160004
2023-03-07,13:43:35.000,66,11080160,12565,0,1678196614,13111.00842582,25.16743796999799,53560.08056712
2023-03-07,13:43:36.000,66,11080191,12285,0,1678196615,13110.954535339995,25.181536230003985,53560.11550272001
2023-03-07,13:43:37.000,66,11080231,12285,0,1678196616,13110.86696331,25.2308801399995,53560.08056712
2023-03-07,13:43:38.000,66,11080225,12765,0,1678196617,13110.78612759,25.308420569999726,53560.08755424001
2023-03-07,13:43:39.000,66,11080158,12645,0,1678196618,13110.712028179994,25.350715350003156,53560.11550272001
2023-03-07,13:43:40.000,66,11080197,12525,0,1678196619,13110.68508294,25.378911870000593,53560.05261864
2023-03-07,13:43:41.000,66,11080174,12485,0,1678196620,13110.563829359999,25.421206650004024,53560.05960576
2023-03-07,13:43:42.000,66,11080229,12565,0,1678196621,13110.503202569998,25.477599689998897,53560.03864440001
2023-03-07,13:43:43.000,66,11080188,12445,0,1678196622,13110.429103159993,25.541041860000405,53560.045631520006
2023-03-07,13:43:44.000,66,11080157,12645,0,1678196623,13110.482993639998,25.646778809998068,53560.024670160004
2023-03-07,13:43:45.000,66,11080196,12405,0,1678196624,13110.489729949993,25.68202446000214,53560.0037088
2023-03-07,13:43:46.000,66,11080250,12405,0,1678196625,13110.496466259989,25.745466630003648,53559.96877320001
2023-03-07,13:43:47.000,66,11080250,12885,0,1678196626,13110.469521019993,25.815957930004515,53559.96877320001
2023-03-07,13:43:48.000,66,11080234,12605,0,1678196627,13110.530147809994,25.935793140000897,53559.8639664
2023-03-07,13:43:49.000,66,11080204,12445,0,1678196628,13110.590774599994,26.04153008999856,53559.905889120004
2023-03-07,13:43:50.000,66,11080234,12485,0,1678196629,13110.691819249994,26.104972260000068,53559.89890200001
2023-03-07,13:43:51.000,66,11080204,12605,0,1678196630,13110.70529187,26.217758340004366,53559.73121112001
2023-03-07,13:43:52.000,66,11080316,12565,0,1678196631,13110.81980913999,26.27415137999924,53559.8639664
2023-03-07,13:43:53.000,66,11080158,12405,0,1678196632,13110.9275901,26.386937460003537,53559.82903080001
2023-03-07,13:43:54.000,66,11080178,12605,0,1678196633,13110.98821689,26.48562528000184,53559.759159600006
2023-03-07,13:43:55.000,66,11080215,12485,0,1678196634,13111.075788919996,26.55611658000271,53559.74518536
2023-03-07,13:43:56.000,66,11080152,12445,0,1678196635,13111.163360949991,26.66890265999973,53559.71723688
2023-03-07,13:43:57.000,66,11080171,12605,0,1678196636,13111.291350840002,26.753492219999316,53559.724224
2023-03-07,13:43:58.000,66,11080140,12445,0,1678196637,13111.412604420002,26.89447482000105,53559.71723688
2023-03-07,13:43:59.000,66,11080165,12805,0,1678196638,13111.540594309998,27.000211769998714,53559.71723688
2023-03-07,13:44:00.000,66,11080278,12765,0,1678196639,13111.762892539999,27.13414524000109,53559.75217248001
2023-03-07,13:44:01.000,66,11080267,12605,0,1678196640,13111.89761873999,27.289226100001542,53559.69627552
2023-03-07,13:44:02.000,66,11080207,12445,0,1678196641,13111.93803659999,27.338570010004332,53559.69627552
2023-03-07,13:44:03.000,66,11080217,12325,0,1678196642,13111.99866338999,27.465454350000073,53559.62640432
2023-03-07,13:44:04.000,66,11080214,12485,0,1678196643,13112.113180659995,27.59938782000245,53559.6194172
2023-03-07,13:44:05.000,66,11080173,12445,0,1678196644,13112.254643169996,27.676928250002675,53559.6543528
2023-03-07,13:44:06.000,66,11080167,12525,0,1678196645,13112.423050919992,27.782665200000338,53559.55653312
2023-03-07,13:44:07.000,66,11080146,12485,0,1678196646,13112.584722359992,27.867254759999923,53559.60544296
2023-03-07,13:44:08.000,66,11080211,12445,0,1678196647,13112.753130110003,27.958893449998868,53559.66133992001
2023-03-07,13:44:09.000,66,11080230,12565,0,1678196648,13113.042791439999,28.029384749999736,53559.66832704
2023-03-07,13:44:10.000,66,11080184,12485,0,1678196649,13113.271825979995,28.085777790001885,53559.60544296
2023-03-07,13:44:11.000,66,11080182,12485,0,1678196650,13113.48065158999,28.17036735000147,53559.6543528
2023-03-07,13:44:12.000,66,11080161,12805,0,1678196651,13113.736631369997,28.2126621300049,53559.59845584
2023-03-07,13:44:13.000,66,11080238,12725,0,1678196652,13113.952193290002,28.276104299999133,53559.6543528
2023-03-07,13:44:14.000,66,11080188,12605,0,1678196653,13114.235118309989,28.240858650002338,53559.64736568
2023-03-07,13:44:15.000,66,11080189,12485,0,1678196654,13114.491098089995,28.3465956,53559.710249760006
2023-03-07,13:44:16.000,66,11080216,12605,0,1678196655,13114.740341559991,28.40298864000215,53559.84300504
2023-03-07,13:44:17.000,66,11080188,12605,0,1678196656,13115.023266579992,28.473479940003017,53559.80108232001
2023-03-07,13:44:18.000,66,11080207,12365,0,1678196657,13115.265773739993,28.536922110004525,53559.84999216001
2023-03-07,13:44:19.000,66,11080127,12445,0,1678196658,13115.528489829994,28.61446254000475,53559.877940640006
2023-03-07,13:44:20.000,66,11080181,12605,0,1678196659,13115.75752436999,28.57216776000132,53560.045631520006
2023-03-07,13:44:21.000,66,11080209,12485,0,1678196660,13115.912459499996,28.600364279998757,53559.98973456
2023-03-07,13:44:22.000,66,11080137,12485,0,1678196661,13116.148230350002,28.61446254000475,53560.22729664
2023-03-07,13:44:23.000,66,11080202,12405,0,1678196662,13116.377264889998,28.508725589999813,53560.23428376001
2023-03-07,13:44:24.000,66,11080274,12485,0,1678196663,13116.599563119998,28.494627330001094,53560.248258
2023-03-07,13:44:25.000,66,11080229,12645,0,1678196664,13116.848806589995,28.501676460000454,53560.41594888
2023-03-07,13:44:26.000,66,11080141,12365,0,1678196665,13117.030686959995,28.445283419998304,53560.44389736
2023-03-07,13:44:27.000,66,11080176,12605,0,1678196666,13117.246248880001,28.39593951000279,53560.5626784
2023-03-07,13:44:28.000,66,11080205,12685,0,1678196667,13117.327084600001,28.38889038000343,53560.60460112
2023-03-07,13:44:29.000,66,11080257,12485,0,1678196668,13117.515701279997,28.318399080002564,53560.72338216
2023-03-07,13:44:30.000,66,11080214,12605,0,1678196669,13117.690845339988,28.269055169999774,53560.93998288
2023-03-07,13:44:31.000,66,11080237,12645,0,1678196670,13117.818835229999,28.240858650002338,53561.03780256
2023-03-07,13:44:32.000,66,11080191,12485,0,1678196671,13117.946825119994,28.2126621300049,53561.05876392
2023-03-07,13:44:33.000,66,11080198,12365,0,1678196672,13118.128705489995,28.149219960003393,53561.25440328
2023-03-07,13:44:34.000,66,11080229,12645,0,1678196673,13118.25669537999,28.085777790001885,53561.3312616
2023-03-07,13:44:35.000,66,11080195,12645,0,1678196674,13118.28364062,28.071679530003166,53561.37318432
2023-03-07,13:44:36.000,66,11080165,12605,0,1678196675,13118.398157889991,28.064630400003807,53561.49895248
2023-03-07,13:44:37.000,66,11080211,12565,0,1678196676,13118.438575749991,28.050532139997813,53561.62472064001
2023-03-07,13:44:38.000,66,11080185,12565,0,1678196677,13118.526147780001,28.064630400003807,53561.701578960005
2023-03-07,13:44:39.000,66,11080161,12605,0,1678196678,13118.660873979992,28.022335620000376,53561.86228272001
2023-03-07,13:44:40.000,66,11080178,12445,0,1678196679,13118.721500769992,28.022335620000376,53561.97407664
2023-03-07,13:44:41.000,66,11080220,12405,0,1678196680,13118.748446010002,27.98004084000422,53562.02298648
2023-03-07,13:44:42.000,66,11080185,12485,0,1678196681,13118.802336489993,27.958893449998868,53562.09984480001
2023-03-07,13:44:43.000,66,11080196,12405,0,1678196682,13118.815809109998,28.008237360001658,53562.21163872
2023-03-07,13:44:44.000,66,11080214,12805,0,1678196683,13118.768654940002,27.93774606000079,53562.26753568001
2023-03-07,13:44:45.000,66,11080183,12765,0,1678196684,13118.862963279993,27.93069693000143,53562.50509776
2023-03-07,13:44:46.000,66,11080169,12285,0,1678196685,13118.876435899998,27.93069693000143,53562.59593032
2023-03-07,13:44:47.000,66,11080241,12365,0,1678196686,13118.869699589988,27.902500410003995,53562.64484016
2023-03-07,13:44:48.000,66,11080245,12485,0,1678196687,13118.883172209993,27.867254759999923,53562.7636212
2023-03-07,13:44:49.000,66,11080237,12445,0,1678196688,13118.876435899998,27.81791085000441,53562.875415120005
2023-03-07,13:44:50.000,66,11080237,12565,0,1678196689,13118.755182319997,27.76151781000226,53562.91035072
2023-03-07,13:44:51.000,66,11080225,12245,0,1678196690,13118.748446010002,27.789714329999697,53562.96624768001
2023-03-07,13:44:52.000,66,11080216,12445,0,1678196691,13118.654137669997,27.789714329999697,53563.03611888001
2023-03-07,13:44:53.000,66,11080167,12525,0,1678196692,13118.586774570002,27.803812589998415,53563.05708024001
2023-03-07,13:44:54.000,66,11080173,12525,0,1678196693,13118.580038259992,27.796763459999056,53563.22477112001
2023-03-07,13:44:55.000,66,11080225,12605,0,1678196694,13118.546356710001,27.789714329999697,53563.34355216
2023-03-07,13:44:56.000,66,11080193,12605,0,1678196695,13118.458784679991,27.81791085000441,53563.30861656
2023-03-07,13:44:57.000,66,11080290,12605,0,1678196696,13118.351003719996,27.81791085000441,53563.40643624
2023-03-07,13:44:58.000,66,11080211,12485,0,1678196697,13118.2028049,27.874303889999283,53563.30861656
2023-03-07,13:44:59.000,66,11080164,12565,0,1678196698,13118.09502393999,27.909549540003354,53563.32259080001
2023-03-07,13:45:00.000,66,11080202,12445,0,1678196699,13118.108496559995,27.93069693000143,53563.34355216
2023-03-07,13:45:01.000,66,11080270,12725,0,1678196700,13117.940088809999,27.99413910000294,53563.2876552
2023-03-07,13:45:02.000,66,11080208,12365,0,1678196701,13117.97377035999,27.972991710004862,53563.36451352
2023-03-07,13:45:03.000,66,11080111,12605,0,1678196702,13117.97377035999,28.0011882300023,53563.41342336
2023-03-07,13:45:04.000,66,11080251,12725,0,1678196703,13117.919879879999,28.008237360001658,53563.448358960006
2023-03-07,13:45:05.000,66,11080188,12285,0,1678196704,13117.825571539994,28.057581270004448,53563.39246200001
2023-03-07,13:45:06.000,66,11080206,12485,0,1678196705,13117.650427479988,28.099876050000603,53563.30162944001
2023-03-07,13:45:07.000,66,11080148,12485,0,1678196706,13117.596536999998,28.135121700004674,53563.33656504
2023-03-07,13:45:08.000,66,11080134,12565,0,1678196707,13117.576328069998,28.2126621300049,53563.34355216
2023-03-07,13:45:09.000,66,11080159,12565,0,1678196708,13117.569591760002,28.283153429998492,53563.29464232
2023-03-07,13:45:10.000,66,11080234,12565,0,1678196709,13117.488756040002,28.311349950003205,53563.22477112001
2023-03-07,13:45:11.000,66,11080248,12485,0,1678196710,13117.495492349997,28.367742989998078,53563.18983552
2023-03-07,13:45:12.000,66,11080191,12445,0,1678196711,13117.455074489997,28.38889038000343,53563.20380976001
2023-03-07,13:45:13.000,66,11080174,12805,0,1678196712,13117.495492349997,28.40298864000215,53563.09900296
2023-03-07,13:45:14.000,66,11080219,12285,0,1678196713,13117.394447699997,28.445283419998304,53563.10599008001
2023-03-07,13:45:15.000,66,11080175,12325,0,1678196714,13117.434865559997,28.473479940003017,53562.93131208
2023-03-07,13:45:16.000,66,11080148,12605,0,1678196715,13117.434865559997,28.466430810003658,53562.93131208
2023-03-07,13:45:17.000,66,11080220,12525,0,1678196716,13117.488756040002,28.52987297999789,53562.875415120005
2023-03-07,13:45:18.000,66,11080237,12645,0,1678196717,13117.576328069998,28.52987297999789,53562.81951816001
2023-03-07,13:45:19.000,66,11080215,12645,0,1678196718,13117.636954859998,28.515774719999172,53562.86842800001
2023-03-07,13:45:20.000,66,11080226,12445,0,1678196719,13117.704317959993,28.52987297999789,53562.756634080004
2023-03-07,13:45:21.000,66,11080199,12525,0,1678196720,13117.785153679994,28.52987297999789,53562.707724240005
2023-03-07,13:45:22.000,66,11080211,12525,0,1678196721,13117.859253089999,28.508725589999813,53562.61689168
2023-03-07,13:45:23.000,66,11080151,12405,0,1678196722,13117.95356142999,28.487578200001735,53562.519072
2023-03-07,13:45:24.000,66,11080172,12605,0,1678196723,13118.18259597,28.438234289998945,53562.58195608001
2023-03-07,13:45:25.000,66,11080255,12565,0,1678196724,13118.25669537999,28.452332549997664,53562.51208488001
2023-03-07,13:45:26.000,66,11080187,12365,0,1678196725,13118.431839439996,28.431185159999586,53562.519072
2023-03-07,13:45:27.000,66,11080174,12565,0,1678196726,13118.586774570002,28.480529070002376,53562.56099472001
2023-03-07,13:45:28.000,66,11080197,12365,0,1678196727,13118.741709699992,28.424136030000227,53562.49811064
2023-03-07,13:45:29.000,66,11080150,12525,0,1678196728,13118.862963279993,28.417086900000868,53562.49811064
2023-03-07,13:45:30.000,66,11080261,12565,0,1678196729,13118.964007929993,28.33954647000064,53562.45618792
2023-03-07,13:45:31.000,66,11080160,12805,0,1678196730,13119.118943059999,28.254956910001056,53562.491123520005
2023-03-07,13:45:32.000,66,11080195,12325,0,1678196731,13119.23346032999,28.205612999998266,53562.43522656001
2023-03-07,13:45:33.000,66,11080198,12485,0,1678196732,13119.368186529995,28.18446561000019,53562.40727808
2023-03-07,13:45:34.000,66,11080203,12285,0,1678196733,13119.55680320999,28.142170830004034,53562.51208488001
2023-03-07,13:45:35.000,66,11080175,12605,0,1678196734,13119.738683579992,28.071679530003166,53562.60291744001
2023-03-07,13:45:36.000,66,11080169,12445,0,1678196735,13119.853200849997,28.064630400003807,53562.56798184
2023-03-07,13:45:37.000,66,11080170,12485,0,1678196736,13119.987927050002,28.057581270004448,53562.588943200004
2023-03-07,13:45:38.000,66,11080177,12565,0,1678196737,13120.115916939998,27.98708997000358,53562.61689168
2023-03-07,13:45:39.000,66,11080174,12725,0,1678196738,13120.216961589998,28.008237360001658,53562.67278864
2023-03-07,13:45:40.000,66,11080163,12285,0,1678196739,13120.41905089,28.0011882300023,53562.7636212
2023-03-07,13:45:41.000,66,11080229,12645,0,1678196740,13120.54030447,27.93774606000079,53562.79156968
2023-03-07,13:45:42.000,66,11080170,12645,0,1678196741,13120.648085429995,27.93774606000079,53562.8334924
2023-03-07,13:45:43.000,66,11080209,12885,0,1678196742,13120.836702109991,27.98004084000422,53562.88938936001
2023-03-07,13:45:44.000,66,11080140,12525,0,1678196743,13121.045527720002,27.958893449998868,53562.924324960004
2023-03-07,13:45:45.000,66,11080170,12605,0,1678196744,13121.186990230002,27.965942579998227,53563.043106000005
2023-03-07,13:45:46.000,66,11080276,12445,0,1678196745,13121.274562259998,27.972991710004862,53563.06406736001
2023-03-07,13:45:47.000,66,11080164,12285,0,1678196746,13121.267825950003,28.029384749999736,53563.13393856001
2023-03-07,13:45:48.000,66,11080102,12565,0,1678196747,13121.416024769998,28.050532139997813,53563.217784
2023-03-07,13:45:49.000,66,11080166,12645,0,1678196748,13121.523805729994,28.057581270004448,53563.24573248
2023-03-07,13:45:50.000,66,11080165,12565,0,1678196749,13121.584432519994,28.12102343999868,53563.39944912001
2023-03-07,13:45:51.000,66,11080213,12565,0,1678196750,13121.59116882999,28.106925179999962,53563.44137184001
2023-03-07,13:45:52.000,66,11080202,12645,0,1678196751,13121.69221347999,28.142170830004034,53563.51823016001
2023-03-07,13:45:53.000,66,11080153,12645,0,1678196752,13121.77978551,28.149219960003393,53563.63002408
2023-03-07,13:45:54.000,66,11080222,12445,0,1678196753,13121.766312889995,28.18446561000019,53563.595088480004
2023-03-07,13:45:55.000,66,11080207,12605,0,1678196754,13121.88083016,28.17036735000147,53563.70688240001
2023-03-07,13:45:56.000,66,11080195,12765,0,1678196755,13121.87409384999,28.18446561000019,53563.69989528
2023-03-07,13:45:57.000,66,11080222,12805,0,1678196756,13121.93472063999,28.156269090002752,53563.8116892
2023-03-07,13:45:58.000,66,11080204,12645,0,1678196757,13122.0425016,28.12807256999804,53563.89553464001
2023-03-07,13:45:59.000,66,11080175,12445,0,1678196758,13122.109864699996,28.085777790001885,53563.9863672
2023-03-07,13:46:00.000,66,11080187,12525,0,1678196759,13122.204173040001,28.085777790001885,53564.06322552001
2023-03-07,13:46:01.000,66,11080201,12445,0,1678196760,13122.190700419997,27.98708997000358,53564.07719976
2023-03-07,13:46:02.000,66,11080206,12445,0,1678196761,13122.177227799992,27.98708997000358,53564.08418688
2023-03-07,13:46:03.000,66,11080189,12525,0,1678196762,13122.190700419997,27.916598670002713,53564.18899368001
2023-03-07,13:46:04.000,66,11080170,12685,0,1678196763,13122.224381970002,27.76856694000162,53564.286813360006
2023-03-07,13:46:05.000,66,11080128,12605,0,1678196764,13122.177227799992,27.655780860004597,53564.286813360006
2023-03-07,13:46:06.000,66,11080169,12565,0,1678196765,13122.103128390001,27.5429947800003,53564.34969744
2023-03-07,13:46:07.000,66,11080154,12605,0,1678196766,13122.089655769996,27.465454350000073,53564.34271032
2023-03-07,13:46:08.000,66,11080147,12405,0,1678196767,13122.082919460001,27.331520879997697,53564.48245272
2023-03-07,13:46:09.000,66,11080226,12485,0,1678196768,13122.055974219991,27.169390889997885,53564.48943984
2023-03-07,13:46:10.000,66,11080219,12645,0,1678196769,13121.94145695,27.07070306999958,53564.5104012
2023-03-07,13:46:11.000,66,11080203,12645,0,1678196770,13121.887566469995,26.972015250001277,53564.59424664001
2023-03-07,13:46:12.000,66,11080198,12525,0,1678196771,13121.71242240999,26.823983520000183,53564.46847848
2023-03-07,13:46:13.000,66,11080221,12445,0,1678196772,13121.705686099995,26.73234483000124,53564.55931104
2023-03-07,13:46:14.000,66,11080203,12685,0,1678196773,13121.69894979,26.619558750004217,53564.57328528001
2023-03-07,13:46:15.000,66,11080194,12525,0,1678196774,13121.645059309994,26.527920059997996,53564.6501436
2023-03-07,13:46:16.000,66,11080199,12525,0,1678196775,13121.517069419999,26.379888330004178,53564.64315648001
2023-03-07,13:46:17.000,66,11080196,12965,0,1678196776,13121.416024769998,26.351691809999465,53564.70604056
2023-03-07,13:46:18.000,66,11080181,12245,0,1678196777,13121.261089639993,26.27415137999924,53564.671104960005
2023-03-07,13:46:19.000,66,11080141,12725,0,1678196778,13121.153308679997,26.14021791000414,53564.69905344
2023-03-07,13:46:20.000,66,11080273,12765,0,1678196779,13120.944483070001,26.126119649998145,53564.6501436
2023-03-07,13:46:21.000,66,11080161,12285,0,1678196780,13120.850174729996,26.006284440001764,53564.69206632001
2023-03-07,13:46:22.000,66,11080158,12565,0,1678196781,13120.61440387999,25.9005474900041,53564.6501436
2023-03-07,13:46:23.000,66,11080186,12365,0,1678196782,13120.486413989995,25.87235096999939,53564.62918224
2023-03-07,13:46:24.000,66,11080198,12765,0,1678196783,13120.318006239999,25.731368369997654,53564.671104960005
2023-03-07,13:46:25.000,66,11080160,12485,0,1678196784,13120.142862179993,25.66792620000342,53564.69206632001
2023-03-07,13:46:26.000,66,11080163,12605,0,1678196785,13120.014872289998,25.583336640003836,53564.60822088
2023-03-07,13:46:27.000,66,11080254,12325,0,1678196786,13119.846464540002,25.477599689998897,53564.54533680001
2023-03-07,13:46:28.000,66,11080267,12605,0,1678196787,13119.664584170001,25.44940317000146,53564.433542880004
2023-03-07,13:46:29.000,66,11080211,12645,0,1678196788,13119.52312166,25.39301012999931,53564.39860728001
2023-03-07,13:46:30.000,66,11080272,12485,0,1678196789,13119.44228594,25.315469699999085,53564.433542880004
2023-03-07,13:46:31.000,66,11080209,12405,0,1678196790,13119.30082343,25.20973275000142,53564.32174896
2023-03-07,13:46:32.000,66,11080244,12445,0,1678196791,13119.17956985,25.195634490002703,53564.3007876
2023-03-07,13:46:33.000,66,11080167,12365,0,1678196792,13119.011162099989,25.139241450000554,53564.25886488001
2023-03-07,13:46:34.000,66,11080144,12845,0,1678196793,13118.903381139993,25.075799279999046,53564.14707096
2023-03-07,13:46:35.000,66,11080218,12485,0,1678196794,13118.788863870002,25.012357110004814,53564.14707096
2023-03-07,13:46:36.000,66,11080277,12525,0,1678196795,13118.708028150002,24.941865810003947,53564.06322552001
2023-03-07,13:46:37.000,66,11080182,12645,0,1678196796,13118.553093019997,24.885472770001797,53563.94444448001
2023-03-07,13:46:38.000,66,11080210,12565,0,1678196797,13118.505938850001,24.892521900001157,53563.87457328001
2023-03-07,13:46:39.000,66,11080154,12685,0,1678196798,13118.458784679991,24.779735820004134,53563.88854752
2023-03-07,13:46:40.000,66,11080264,12285,0,1678196799,13118.38468527,24.751539299999422,53563.73483088001
2023-03-07,13:46:41.000,66,11080224,12485,0,1678196800,13118.36447634,24.793834080002853,53563.70688240001
2023-03-07,13:46:42.000,66,11080208,12445,0,1678196801,13118.229750139995,24.772686690004775,53563.595088480004
2023-03-07,13:46:43.000,66,11080228,12565,0,1678196802,13118.209541209995,24.737441040000704,53563.5322044
2023-03-07,13:46:44.000,66,11080171,12565,0,1678196803,13118.229750139995,24.681047999998555,53563.51823016001
2023-03-07,13:46:45.000,66,11080196,12405,0,1678196804,13118.169123349995,24.6387532200024,53563.43438472
2023-03-07,13:46:46.000,66,11080200,12685,0,1678196805,13118.088287629995,24.59645843999897,53563.38547488
2023-03-07,13:46:47.000,66,11080166,12645,0,1678196806,13118.06134239,24.554163660002814,53563.36451352
2023-03-07,13:46:48.000,66,11080156,12445,0,1678196807,13117.93335249999,24.46252497000387,53563.217784
2023-03-07,13:46:49.000,66,11080216,12605,0,1678196808,13117.926616189994,24.37088627999765,53563.280668080006
2023-03-07,13:46:50.000,66,11080217,12605,0,1678196809,13117.95356142999,24.307444110003416,53563.17586128
2023-03-07,13:46:51.000,66,11080256,12645,0,1678196810,13117.906407259994,24.272198459999345,53563.14092568
2023-03-07,13:46:52.000,66,11080253,12845,0,1678196811,13117.845780469994,24.17351064000104,53562.945286320006
2023-03-07,13:46:53.000,66,11080226,12365,0,1678196812,13117.825571539994,24.088921080001455,53562.994196160005
2023-03-07,13:46:54.000,66,11080215,12205,0,1678196813,13117.818835229999,24.018429780000588,53562.93131208
2023-03-07,13:46:55.000,66,11080215,12645,0,1678196814,13117.805362609994,23.877447179998853,53562.95926056
2023-03-07,13:46:56.000,66,11080133,12525,0,1678196815,13117.764944749993,23.82105414000398,53562.89637648001
2023-03-07,13:46:57.000,66,11080195,12485,0,1678196816,13117.684109029993,23.757611970002472,53562.88938936001
2023-03-07,13:46:58.000,66,11080229,12605,0,1678196817,13117.596536999998,23.65187502000481,53562.707724240005
2023-03-07,13:46:59.000,66,11080211,12445,0,1678196818,13117.522437589992,23.60253111000202,53562.756634080004
2023-03-07,13:47:00.000,66,11080116,12765,0,1678196819,13117.461810799992,23.503843290003715,53562.67278864
2023-03-07,13:47:01.000,66,11080231,12645,0,1678196820,13117.333820909997,23.41220460000477,53562.588943200004
2023-03-07,13:47:02.000,66,11080225,12645,0,1678196821,13117.273194119996,23.35581156000262,53562.53304624001
2023-03-07,13:47:03.000,66,11080201,12605,0,1678196822,13117.06436851,23.36990982000134,53562.50509776
2023-03-07,13:47:04.000,66,11080258,12285,0,1678196823,13116.909433379995,23.334664170004544,53562.421252320004
2023-03-07,13:47:05.000,66,11080206,12605,0,1678196824,13116.788179799994,23.31351677999919,53562.47714928
2023-03-07,13:47:06.000,66,11080193,12445,0,1678196825,13116.633244669989,23.31351677999919,53562.35138112
2023-03-07,13:47:07.000,66,11080232,12645,0,1678196826,13116.458100609998,23.31351677999919,53562.33041976
2023-03-07,13:47:08.000,66,11080244,12485,0,1678196827,13116.235802379997,23.31351677999919,53562.16272888
2023-03-07,13:47:09.000,66,11080212,12205,0,1678196828,13116.094339869996,23.35581156000262,53562.14176752
2023-03-07,13:47:10.000,66,11080189,12485,0,1678196829,13116.000031529991,23.334664170004544,53562.07888344001
2023-03-07,13:47:11.000,66,11080247,12445,0,1678196830,13115.811414849995,23.334664170004544,53561.94612816
2023-03-07,13:47:12.000,66,11080128,12565,0,1678196831,13115.70363389,23.36286069000198,53561.82734712
2023-03-07,13:47:13.000,66,11080153,12445,0,1678196832,13115.62279817,23.391057209999417,53561.86228272001
2023-03-07,13:47:14.000,66,11080265,12565,0,1678196833,13115.47459934999,23.454499380000925,53561.70856608
2023-03-07,13:47:15.000,66,11080185,12445,0,1678196834,13115.380291009998,23.54613806999987,53561.67363048001
2023-03-07,13:47:16.000,66,11080207,12725,0,1678196835,13115.312927909989,23.637776759998815,53561.56183656
2023-03-07,13:47:17.000,66,11080169,12605,0,1678196836,13115.238828499998,23.7223663199984,53561.5408752
2023-03-07,13:47:18.000,66,11080199,12405,0,1678196837,13115.144520159993,23.82810327000334,53561.415107040004
2023-03-07,13:47:19.000,66,11080161,12725,0,1678196838,13115.137783849998,23.976135000004433,53561.28235176
2023-03-07,13:47:20.000,66,11080161,12445,0,1678196839,13115.124311229993,24.095970210000814,53561.23344192
2023-03-07,13:47:21.000,66,11080165,12765,0,1678196840,13115.171465400002,24.258100200000627,53561.2264548
2023-03-07,13:47:22.000,66,11080193,12565,0,1678196841,13115.063684439992,24.427279319999798,53561.051776800006
2023-03-07,13:47:23.000,66,11080177,12725,0,1678196842,13115.110838610002,24.561212790002173,53561.03780256
2023-03-07,13:47:24.000,66,11080182,12525,0,1678196843,13115.056948129997,24.737441040000704,53560.93998288
2023-03-07,13:47:25.000,66,11080185,12485,0,1678196844,13115.023266579992,24.87842364000244,53560.8421632
2023-03-07,13:47:26.000,66,11080150,12285,0,1678196845,13115.104102299993,25.019406240004173,53560.80024048
2023-03-07,13:47:27.000,66,11080155,12605,0,1678196846,13115.171465400002,25.188585360003344,53560.8421632
2023-03-07,13:47:28.000,66,11080257,12485,0,1678196847,13115.184938019993,25.371862740001234,53560.70940792001
2023-03-07,13:47:29.000,66,11080207,12405,0,1678196848,13115.238828499998,25.50579621000361,53560.68844656001
2023-03-07,13:47:30.000,66,11080198,12485,0,1678196849,13115.259037429998,25.653827940004703,53560.58363976
2023-03-07,13:47:31.000,66,11080210,12285,0,1678196850,13115.360082079998,25.87235096999939,53560.527742800004
2023-03-07,13:47:32.000,66,11080184,12685,0,1678196851,13115.326400529993,26.04153008999856,53560.43691024
2023-03-07,13:47:33.000,66,11080210,12725,0,1678196852,13115.373554699989,26.161365300002217,53560.4578716
2023-03-07,13:47:34.000,66,11080180,12525,0,1678196853,13115.481335659999,26.31644616000267,53560.47184584001
2023-03-07,13:47:35.000,66,11080219,12525,0,1678196854,13115.54196245,26.464477890003764,53560.44389736
2023-03-07,13:47:36.000,66,11080220,12485,0,1678196855,13115.51501720999,26.53496919000463,53560.360051920004
2023-03-07,13:47:37.000,66,11080175,12605,0,1678196856,13115.47459934999,26.647755270001653,53560.241270880004
2023-03-07,13:47:38.000,66,11080230,12805,0,1678196857,13115.568907689994,26.809885260001465,53560.1783868
2023-03-07,13:47:39.000,66,11080156,12685,0,1678196858,13115.521753519999,26.880376560002333,53560.15043832
2023-03-07,13:47:40.000,66,11080240,12525,0,1678196859,13115.58238031,26.94381873000384,53559.96877320001
2023-03-07,13:47:41.000,66,11080189,12525,0,1678196860,13115.76426068,27.028408290003426,53560.20633528001
2023-03-07,13:47:42.000,66,11080154,12525,0,1678196861,13115.831623779995,27.056604810000863,53560.073580000004
2023-03-07,13:47:43.000,66,11080191,12645,0,1678196862,13115.872041639996,27.035457420002786,53560.045631520006
2023-03-07,13:47:44.000,66,11080095,12565,0,1678196863,13115.979822599991,27.0848013299983,53559.99672168001
2023-03-07,13:47:45.000,66,11080175,12485,0,1678196864,13116.067394630001,27.07775219999894,53559.96877320001
2023-03-07,13:47:46.000,66,11080225,12645,0,1678196865,13116.074130939996,27.063653940000222,53559.84999216001
2023-03-07,13:47:47.000,66,11080168,12445,0,1678196866,13116.175175589997,26.964966120001918,53559.926850480006
2023-03-07,13:47:48.000,66,11080214,12445,0,1678196867,13116.215593449997,26.90857307999977,53559.89191488
2023-03-07,13:47:49.000,66,11080209,12645,0,1678196868,13116.323374409993,26.88742569000169,53560.0037088
2023-03-07,13:47:50.000,66,11080190,12885,0,1678196869,13116.458100609998,26.859229170004255,53559.96877320001
2023-03-07,13:47:51.000,66,11080214,12565,0,1678196870,13116.485045849993,26.795787000002747,53559.9338376
2023-03-07,13:47:52.000,66,11080182,12685,0,1678196871,13116.552408949989,26.739393960000598,53559.926850480006
2023-03-07,13:47:53.000,66,11080184,12405,0,1678196872,13116.660189909999,26.619558750004217,53559.975760320005
2023-03-07,13:47:54.000,66,11080246,12485,0,1678196873,13116.660189909999,26.53496919000463,53559.975760320005
2023-03-07,13:47:55.000,66,11080224,12605,0,1678196874,13116.73428931999,26.429232239999692,53559.99672168001
2023-03-07,13:47:56.000,66,11080218,12285,0,1678196875,13116.741025629999,26.337593550000747,53559.96877320001
2023-03-07,13:47:57.000,66,11080175,12325,0,1678196876,13116.80165242,26.26710224999988,53560.024670160004
2023-03-07,13:47:58.000,66,11080225,12645,0,1678196877,13116.84207028,26.161365300002217,53560.1085156
2023-03-07,13:47:59.000,66,11080222,12365,0,1678196878,13116.94311493,26.119070519998786,53560.22030952
2023-03-07,13:48:00.000,66,11080170,12565,0,1678196879,13116.990269099995,26.04153008999856,53560.213322400006
2023-03-07,13:48:01.000,66,11080162,12485,0,1678196880,13117.05763219999,26.013333570001123,53560.25524512001
2023-03-07,13:48:02.000,66,11080249,12285,0,1678196881,13116.96332386,25.92169488000218,53560.18537392001
2023-03-07,13:48:03.000,66,11080259,12525,0,1678196882,13116.990269099995,25.89349836000474,53560.33909056
2023-03-07,13:48:04.000,66,11080192,12605,0,1678196883,13117.01721433999,25.886449229998107,53560.32511632
2023-03-07,13:48:05.000,66,11080212,12485,0,1678196884,13117.03742326999,25.80890879999788,53560.42293600001
2023-03-07,13:48:06.000,66,11080189,12445,0,1678196885,13117.010478029995,25.710220979999576,53560.58363976
2023-03-07,13:48:07.000,66,11080190,12565,0,1678196886,13116.97679647999,25.66792620000342,53560.59062688001
2023-03-07,13:48:08.000,66,11080208,12565,0,1678196887,13116.89596075999,25.576287510004477,53560.695433680004
2023-03-07,13:48:09.000,66,11080240,12685,0,1678196888,13116.89596075999,25.548090989999764,53560.80722760001
2023-03-07,13:48:10.000,66,11080175,12485,0,1678196889,13116.77470717999,25.484648819998256,53560.814214720005
2023-03-07,13:48:11.000,66,11080204,12525,0,1678196890,13116.586090499994,25.308420569999726,53560.87011168
2023-03-07,13:48:12.000,66,11080239,12525,0,1678196891,13116.444627989993,25.27317492000293,53560.8421632
2023-03-07,13:48:13.000,66,11080170,12445,0,1678196892,13116.377264889998,25.111044930003118,53560.981905600005
2023-03-07,13:48:14.000,66,11080114,12645,0,1678196893,13116.276220239997,25.05465189000097,53561.0867124
2023-03-07,13:48:15.000,66,11080153,12605,0,1678196894,13116.195384519997,25.00530797999818,53561.12164800001
2023-03-07,13:48:16.000,66,11080218,12525,0,1678196895,13116.087603560001,24.9841605900001,53561.09369952001
2023-03-07,13:48:17.000,66,11080231,12405,0,1678196896,13116.000031529991,24.885472770001797,53561.18453208
2023-03-07,13:48:18.000,66,11080207,12565,0,1678196897,13115.86530533,24.850227119997726,53561.13562224
2023-03-07,13:48:19.000,66,11080188,12805,0,1678196898,13115.71710650999,24.723342780001985,53561.14260936001
2023-03-07,13:48:20.000,66,11080163,12445,0,1678196899,13115.49480827999,24.723342780001985,53561.198506320005
2023-03-07,13:48:21.000,66,11080206,12565,0,1678196900,13115.312927909989,24.688097129997914,53561.23344192
2023-03-07,13:48:22.000,66,11080170,12445,0,1678196901,13115.110838610002,24.723342780001985,53561.14260936001
2023-03-07,13:48:23.000,66,11080242,12285,0,1678196902,13114.935694549997,24.666949739999836,53561.1565836
2023-03-07,13:48:24.000,66,11080168,12485,0,1678196903,13114.70666001,24.603507569998328,53561.14260936001
2023-03-07,13:48:25.000,66,11080219,12365,0,1678196904,13114.59887904999,24.58940930999961,53561.219467680006
2023-03-07,13:48:26.000,66,11080214,12645,0,1678196905,13114.309217719994,24.610556699997687,53561.14260936001
2023-03-07,13:48:27.000,66,11080274,12285,0,1678196906,13114.026292699993,24.547114530003455,53561.079725280004
2023-03-07,13:48:28.000,66,11080183,12565,0,1678196907,13113.770312920002,24.57531105000089,53561.051776800006
2023-03-07,13:48:29.000,66,11080206,12445,0,1678196908,13113.561487309991,24.59645843999897,53561.030815440005
2023-03-07,13:48:30.000,66,11080190,12405,0,1678196909,13113.40655218,24.57531105000089,53560.98889272
2023-03-07,13:48:31.000,66,11080187,12445,0,1678196910,13113.20446288,24.610556699997687,53561.0168412
2023-03-07,13:48:32.000,66,11080224,12685,0,1678196911,13112.982164649999,24.63170409000304,53560.89806016
2023-03-07,13:48:33.000,66,11080259,12645,0,1678196912,13112.827229519993,24.688097129997914,53560.884085920006
2023-03-07,13:48:34.000,66,11080206,12365,0,1678196913,13112.577986049997,24.709244520003267,53560.75133064
2023-03-07,13:48:35.000,66,11080216,12485,0,1678196914,13112.416314609996,24.702195390003908,53560.695433680004
2023-03-07,13:48:36.000,66,11080244,12565,0,1678196915,13112.16033482999,24.744490170000063,53560.51376856
2023-03-07,13:48:37.000,66,11080204,12365,0,1678196916,13112.072762799995,24.751539299999422,53560.52075568001
2023-03-07,13:48:38.000,66,11080184,12645,0,1678196917,13111.931300289994,24.850227119997726,53560.44389736
2023-03-07,13:48:39.000,66,11080149,12605,0,1678196918,13111.87740980999,24.800883210002212,53560.381013280006
2023-03-07,13:48:40.000,66,11080230,12565,0,1678196919,13111.783101469999,24.82907972999965,53560.26921936
2023-03-07,13:48:41.000,66,11080189,12685,0,1678196920,13111.682056819998,24.779735820004134,53560.11550272001
2023-03-07,13:48:42.000,66,11080233,12685,0,1678196921,13111.567539549993,24.793834080002853,53560.024670160004
2023-03-07,13:48:43.000,66,11080212,12565,0,1678196922,13111.453022280002,24.75858842999878,53559.808069440005
2023-03-07,13:48:44.000,66,11080173,12645,0,1678196923,13111.473231210002,24.737441040000704,53559.78012096001
2023-03-07,13:48:45.000,66,11080194,12565,0,1678196924,13111.426077039992,24.6387532200024,53559.6194172
2023-03-07,13:48:46.000,66,11080222,12565,0,1678196925,13111.466494899993,24.568261920001532,53559.51461040001
2023-03-07,13:48:47.000,66,11080183,12765,0,1678196926,13111.419340729997,24.41318106000108,53559.374868000006
2023-03-07,13:48:48.000,66,11080180,12805,0,1678196927,13111.493440140002,24.335640630000853,53559.31897104
2023-03-07,13:48:49.000,66,11080204,12605,0,1678196928,13111.554066930003,24.152363250002963,53559.235125600004
2023-03-07,13:48:50.000,66,11080210,12645,0,1678196929,13111.661847889998,24.06072456000402,53559.17922864001
2023-03-07,13:48:51.000,66,11080242,12565,0,1678196930,13111.709002059994,23.933840220001002,53559.06044760001
2023-03-07,13:48:52.000,66,11080210,12645,0,1678196931,13111.715738369989,23.757611970002472,53558.91371808001
2023-03-07,13:48:53.000,66,11080247,12285,0,1678196932,13111.810046709994,23.623678500000096,53558.801924160005
2023-03-07,13:48:54.000,66,11080227,12565,0,1678196933,13111.87740980999,23.48974502999772,53558.80891128
2023-03-07,13:48:55.000,66,11080216,12285,0,1678196934,13111.97845445999,23.30646764999983,53558.801924160005
2023-03-07,13:48:56.000,66,11080219,12685,0,1678196935,13111.90435505,23.207779830001527,53558.73904008
2023-03-07,13:48:57.000,66,11080218,12405,0,1678196936,13111.911091359994,23.052698970001074,53558.66916888
2023-03-07,13:48:58.000,66,11080217,12485,0,1678196937,13111.884146119999,22.996305929998925,53558.6412204
2023-03-07,13:48:59.000,66,11080197,12445,0,1678196938,13111.89761873999,22.96106028000213,53558.57833632001
2023-03-07,13:49:00.000,66,11080215,12645,0,1678196939,13111.850464569994,22.89761811000062,53558.564362080004
2023-03-07,13:49:01.000,66,11080141,12605,0,1678196940,13111.762892539999,22.798930290002318,53558.52942648001
2023-03-07,13:49:02.000,66,11080162,12645,0,1678196941,13111.695529439989,22.7848320300036,53558.43859392001
2023-03-07,13:49:03.000,66,11080137,12765,0,1678196942,13111.729210989994,22.707291600003373,53558.44558104
2023-03-07,13:49:04.000,66,11080125,12525,0,1678196943,13111.735947299989,22.693193340004655,53558.38269696
2023-03-07,13:49:05.000,66,11080234,12645,0,1678196944,13111.668584199993,22.714340730002732,53558.34077424001
2023-03-07,13:49:06.000,66,11080232,12645,0,1678196945,13111.621430029998,22.73548812000081,53558.30583864
2023-03-07,13:49:07.000,66,11080199,12645,0,1678196946,13111.500176449998,22.77778290000424,53558.24295456001
2023-03-07,13:49:08.000,66,11080232,12685,0,1678196947,13111.459758589997,22.798930290002318,53558.1870576
2023-03-07,13:49:09.000,66,11080221,12445,0,1678196948,13111.459758589997,22.820077680000395,53558.20801896
2023-03-07,13:49:10.000,66,11080192,12605,0,1678196949,13111.412604420002,22.94696202000341,53558.21500608
2023-03-07,13:49:11.000,66,11080215,12565,0,1678196950,13111.372186560002,23.010404189997644,53558.201031840006
2023-03-07,13:49:12.000,66,11080185,12405,0,1678196951,13111.304823459992,23.066797229999793,53558.15910912
2023-03-07,13:49:13.000,66,11080184,12805,0,1678196952,13111.203778809991,23.17253418000473,53558.033340960006
2023-03-07,13:49:14.000,66,11080259,12445,0,1678196953,13111.203778809991,23.285320260001754,53558.061289440004
2023-03-07,13:49:15.000,66,11080193,12605,0,1678196954,13111.156624639996,23.30646764999983,53558.02635384001
2023-03-07,13:49:16.000,66,11080260,12605,0,1678196955,13111.143152019991,23.461548510000284,53558.00539248001
2023-03-07,13:49:17.000,66,11080237,12285,0,1678196956,13111.1296794,23.53203981000115,53557.963469760005
2023-03-07,13:49:18.000,66,11080274,12645,0,1678196957,13111.136415709996,23.658924150004168,53557.94949552
2023-03-07,13:49:19.000,66,11080193,12285,0,1678196958,13111.06905261,23.76466110000183,53557.865650080006
2023-03-07,13:49:20.000,66,11080238,12765,0,1678196959,13111.075788919996,23.842201530002058,53557.92154704
2023-03-07,13:49:21.000,66,11080230,12645,0,1678196960,13111.015162129996,23.96203673999844,53557.90757280001
2023-03-07,13:49:22.000,66,11080176,12605,0,1678196961,13110.90064485999,24.145314120003604,53557.795778880005
2023-03-07,13:49:23.000,66,11080226,12805,0,1678196962,13110.833281759995,24.208756289997837,53557.78180464
2023-03-07,13:49:24.000,66,11080186,12245,0,1678196963,13110.79960020999,24.293345850004698,53557.76783040001
2023-03-07,13:49:25.000,66,11080204,12365,0,1678196964,13110.77939127999,24.342689760000212,53557.802766
2023-03-07,13:49:26.000,66,11080228,12805,0,1678196965,13110.712028179994,24.42023019000044,53557.676997840004
2023-03-07,13:49:27.000,66,11080218,12605,0,1678196966,13110.67834662999,24.434328449999157,53557.62110088001
2023-03-07,13:49:28.000,66,11080153,12485,0,1678196967,13110.664874009999,24.45547584000451,53557.53725544
2023-03-07,13:49:29.000,66,11080209,12645,0,1678196968,13110.67834662999,24.427279319999798,53557.509306960004
2023-03-07,13:49:30.000,66,11080257,12645,0,1678196969,13110.732237109994,24.46252497000387,53557.4883456
2023-03-07,13:49:31.000,66,11080192,12485,0,1678196970,13110.691819249994,24.40613193000172,53557.390525920004
2023-03-07,13:49:32.000,66,11080215,12285,0,1678196971,13110.77939127999,24.36383714999829,53557.36956456
2023-03-07,13:49:33.000,66,11080185,12565,0,1678196972,13110.82654545,24.314493240002776,53557.31366760001
2023-03-07,13:49:34.000,66,11080151,12605,0,1678196973,13110.90064485999,24.279247589998704,53557.278732
2023-03-07,13:49:35.000,66,11080181,12645,0,1678196974,13110.98821689,24.208756289997837,53557.30668048
2023-03-07,13:49:36.000,66,11080200,12525,0,1678196975,13111.04884368,24.138264990004245,53557.25777064
2023-03-07,13:49:37.000,66,11080203,12605,0,1678196976,13111.075788919996,24.110068469999533,53557.18091232
2023-03-07,13:49:38.000,66,11080199,12485,0,1678196977,13111.156624639996,24.032528039999306,53557.15296384
2023-03-07,13:49:39.000,66,11080156,12365,0,1678196978,13111.190306190001,24.032528039999306,53557.076105520006
2023-03-07,13:49:40.000,66,11080222,12405,0,1678196979,13111.230724050001,23.933840220001002,53557.09007976
2023-03-07,13:49:41.000,66,11080162,12325,0,1678196980,13111.183569879991,23.95498760999908,53557.09706688001
2023-03-07,13:49:42.000,66,11080208,12365,0,1678196981,13111.136415709996,23.96203673999844,53556.99226008
2023-03-07,13:49:43.000,66,11080138,12525,0,1678196982,13111.149888330001,23.94088935000036,53556.99226008
2023-03-07,13:49:44.000,66,11080188,12365,0,1678196983,13111.02863475,23.976135000004433,53556.97129872
2023-03-07,13:49:45.000,66,11080185,12645,0,1678196984,13111.00842582,23.983184130003792,53556.98527296
2023-03-07,13:49:46.000,66,11080224,12605,0,1678196985,13110.96127164999,24.088921080001455,53556.957324480005
2023-03-07,13:49:47.000,66,11080129,12325,0,1678196986,13110.90064485999,24.095970210000814,53556.97129872
2023-03-07,13:49:48.000,66,11080233,12605,0,1678196987,13110.82654545,24.21580542000447,53556.98527296
2023-03-07,13:49:49.000,66,11080163,12605,0,1678196988,13110.78612759,24.36383714999829,53556.91540176
2023-03-07,13:49:50.000,66,11080207,12645,0,1678196989,13110.68508294,24.497770620000665,53556.92238888
2023-03-07,13:49:51.000,66,11080172,12685,0,1678196990,13110.584038289999,24.64580235000176,53556.838543440004
2023-03-07,13:49:52.000,66,11080204,12245,0,1678196991,13110.557093049989,24.744490170000063,53556.88046616001
2023-03-07,13:49:53.000,66,11080242,12405,0,1678196992,13110.557093049989,24.86432538000372,53556.8245692
2023-03-07,13:49:54.000,66,11080137,12685,0,1678196993,13110.550356739994,25.026455370003532,53556.90142752001
2023-03-07,13:49:55.000,66,11080153,12525,0,1678196994,13110.604247219999,25.153339709999273,53556.81059496001
2023-03-07,13:49:56.000,66,11080222,12525,0,1678196995,13110.584038289999,25.39301012999931,53556.740723760005
2023-03-07,13:49:57.000,66,11080204,12605,0,1678196996,13110.712028179994,25.562189249998482,53556.81758208
2023-03-07,13:49:58.000,66,11080217,12565,0,1678196997,13110.74570973,25.6890735900015,53556.740723760005
2023-03-07,13:49:59.000,66,11080139,12565,0,1678196998,13110.79960020999,25.89349836000474,53556.77565936
2023-03-07,13:50:00.000,66,11080168,12285,0,1678196999,13110.914117479995,26.055628350004554,53556.81758208
2023-03-07,13:50:01.000,66,11080173,12405,0,1678197000,13111.04884368,26.168414430001576,53556.77565936
2023-03-07,13:50:02.000,66,11080258,12365,0,1678197001,13111.08926154,26.32349529000203,53556.69880104
2023-03-07,13:50:03.000,66,11080185,12565,0,1678197002,13111.197042499996,26.44333049999841,53556.68482680001
2023-03-07,13:50:04.000,66,11080232,12485,0,1678197003,13111.351977630002,26.50677266999992,53556.76867224
2023-03-07,13:50:05.000,66,11080160,12605,0,1678197004,13111.479967519997,26.633657010002935,53556.72674952
2023-03-07,13:50:06.000,66,11080193,12445,0,1678197005,13111.607957409993,26.746443089999957,53556.740723760005
2023-03-07,13:50:07.000,66,11080202,12645,0,1678197006,13111.762892539999,26.816934390000824,53556.6498912
2023-03-07,13:50:08.000,66,11080201,12365,0,1678197007,13111.90435505,26.91562220999913,53556.73373664001
2023-03-07,13:50:09.000,66,11080277,12525,0,1678197008,13112.07949910999,26.993162639999355,53556.74771088
2023-03-07,13:50:10.000,66,11080249,12525,0,1678197009,13112.18728007,27.014310030004708,53556.72674952
2023-03-07,13:50:11.000,66,11080217,12325,0,1678197010,13112.322006269991,27.12004698000237,53556.70578816
2023-03-07,13:50:12.000,66,11080171,12525,0,1678197011,13112.423050919992,27.169390889997885,53556.68482680001
2023-03-07,13:50:13.000,66,11080224,12285,0,1678197012,13112.551040810002,27.239882189998752,53556.69880104
2023-03-07,13:50:14.000,66,11080223,12445,0,1678197013,13112.672294390002,27.282176970002183,53556.78264648001
2023-03-07,13:50:15.000,66,11080204,12685,0,1678197014,13112.726184869993,27.41611044000456,53556.78264648001
2023-03-07,13:50:16.000,66,11080190,12445,0,1678197015,13112.759866419998,27.493650870004785,53556.789633600005
2023-03-07,13:50:17.000,66,11080197,12805,0,1678197016,13112.807020589993,27.47955260999879,53556.80360784
2023-03-07,13:50:18.000,66,11080252,12565,0,1678197017,13112.807020589993,27.571191299997736,53556.73373664001
2023-03-07,13:50:19.000,66,11080169,12365,0,1678197018,13112.746393799993,27.641682599998603,53556.71277528001
2023-03-07,13:50:20.000,66,11080218,12605,0,1678197019,13112.820493209998,27.70512477000011,53556.719762400004
2023-03-07,13:50:21.000,66,11080182,12405,0,1678197020,13112.807020589993,27.789714329999697,53556.77565936
2023-03-07,13:50:22.000,66,11080155,12325,0,1678197021,13112.860911069998,27.796763459999056,53556.789633600005
2023-03-07,13:50:23.000,66,11080234,12485,0,1678197022,13112.941746789998,27.832009110003128,53556.859504800006
2023-03-07,13:50:24.000,66,11080206,12565,0,1678197023,13113.009109889994,27.902500410003995,53556.8944404
2023-03-07,13:50:25.000,66,11080198,12285,0,1678197024,13113.049527749994,28.036433879999095,53556.86649192
2023-03-07,13:50:26.000,66,11080208,12565,0,1678197025,13113.05626405999,28.057581270004448,53556.80360784
2023-03-07,13:50:27.000,66,11080224,12725,0,1678197026,13113.12362716,28.092826920001244,53556.81059496001
2023-03-07,13:50:28.000,66,11080235,12685,0,1678197027,13113.150572399994,28.156269090002752,53556.81059496001
2023-03-07,13:50:29.000,66,11080185,12445,0,1678197028,13113.21793549999,28.12807256999804,53556.84553056
2023-03-07,13:50:30.000,66,11080214,12565,0,1678197029,13113.2852986,28.205612999998266,53556.908414640006
2023-03-07,13:50:31.000,66,11080174,12565,0,1678197030,13113.35939800999,28.2126621300049,53556.80360784
2023-03-07,13:50:32.000,66,11080196,12405,0,1678197031,13113.40655218,28.240858650002338,53556.8245692
2023-03-07,13:50:33.000,66,11080209,12685,0,1678197032,13113.554750999996,28.240858650002338,53556.83155632001
2023-03-07,13:50:34.000,66,11080161,12565,0,1678197033,13113.635586719996,28.21971126000426,53556.81758208
2023-03-07,13:50:35.000,66,11080174,12685,0,1678197034,13113.723158749992,28.2126621300049,53556.838543440004
2023-03-07,13:50:36.000,66,11080133,12525,0,1678197035,13113.824203399992,28.254956910001056,53556.859504800006
2023-03-07,13:50:37.000,66,11080208,12645,0,1678197036,13113.911775430002,28.156269090002752,53556.88046616001
2023-03-07,13:50:38.000,66,11080253,12485,0,1678197037,13113.952193290002,28.17741648000083,53556.98527296
2023-03-07,13:50:39.000,66,11080231,12605,0,1678197038,13114.006083769993,28.092826920001244,53556.98527296
2023-03-07,13:50:40.000,66,11080192,12725,0,1678197039,13114.066710559993,28.106925179999962,53557.027195680006
2023-03-07,13:50:41.000,66,11080175,12285,0,1678197040,13114.147546279994,28.071679530003166,53557.104054
2023-03-07,13:50:42.000,66,11080203,12605,0,1678197041,13114.107128419993,28.029384749999736,53557.02020856001
2023-03-07,13:50:43.000,66,11080230,12485,0,1678197042,13114.127337349993,28.029384749999736,53557.08309264
2023-03-07,13:50:44.000,66,11080170,12365,0,1678197043,13114.113864729989,28.0011882300023,53557.11104112
2023-03-07,13:50:45.000,66,11080265,12645,0,1678197044,13114.053237939988,28.022335620000376,53557.18091232
2023-03-07,13:50:46.000,66,11080158,12605,0,1678197045,13113.911775430002,28.008237360001658,53557.18091232
2023-03-07,13:50:47.000,66,11080202,12565,0,1678197046,13113.891566500002,27.972991710004862,53557.15995096
2023-03-07,13:50:48.000,66,11080222,12685,0,1678197047,13113.851148640002,28.0011882300023,53557.20187368
2023-03-07,13:50:49.000,66,11080183,12725,0,1678197048,13113.790521850002,27.95184431999951,53557.222835040004
2023-03-07,13:50:50.000,66,11080243,12725,0,1678197049,13113.723158749992,27.923647800002072,53557.25078352
2023-03-07,13:50:51.000,66,11080192,12645,0,1678197050,13113.662531959992,27.94479519000015,53557.243796400006
2023-03-07,13:50:52.000,66,11080200,12525,0,1678197051,13113.581696239991,27.923647800002072,53557.29969336
2023-03-07,13:50:53.000,66,11080158,12485,0,1678197052,13113.4873879,27.93774606000079,53557.23680928001
2023-03-07,13:50:54.000,66,11080249,12605,0,1678197053,13113.44023372999,28.008237360001658,53557.21584792001
2023-03-07,13:50:55.000,66,11080239,12405,0,1678197054,13113.433497419996,28.071679530003166,53557.292706240005
2023-03-07,13:50:56.000,66,11080248,12485,0,1678197055,13113.38634325,28.142170830004034,53557.33462896001
2023-03-07,13:50:57.000,66,11080211,12565,0,1678197056,13113.32571646,28.17741648000083,53557.362577440006
2023-03-07,13:50:58.000,66,11080181,12525,0,1678197057,13113.21793549999,28.318399080002564,53557.30668048
2023-03-07,13:50:59.000,66,11080191,12645,0,1678197058,13113.20446288,28.40298864000215,53557.278732
2023-03-07,13:51:00.000,66,11080260,12765,0,1678197059,13113.16404502,28.56511863000196,53557.38353880001
2023-03-07,13:51:01.000,66,11080169,12605,0,1678197060,13113.14383609,28.713150360003056,53557.3486032
2023-03-07,13:51:02.000,66,11080175,12565,0,1678197061,13113.07647298999,28.81888731000072,53557.292706240005
2023-03-07,13:51:03.000,66,11080212,12605,0,1678197062,13113.069736679994,28.966919040001812,53557.30668048
2023-03-07,13:51:04.000,66,11080195,12645,0,1678197063,13113.069736679994,29.079705119998835,53557.362577440006
2023-03-07,13:51:05.000,66,11080204,12725,0,1678197064,13113.029318819994,29.22773684999993,53557.40450016001
2023-03-07,13:51:06.000,66,11080215,12645,0,1678197065,13112.995637269989,29.45330901000125,53557.37655168
2023-03-07,13:51:07.000,66,11080233,12605,0,1678197066,13112.988900959994,29.55904595999891,53557.42546152
2023-03-07,13:51:08.000,66,11080147,12485,0,1678197067,13112.961955719999,29.735274210004718,53557.35559032001
2023-03-07,13:51:09.000,66,11080181,12605,0,1678197068,13112.921537859998,29.833962030003022,53557.243796400006
2023-03-07,13:51:10.000,66,11080252,12645,0,1678197069,13113.029318819994,29.974944630004757,53557.341616080004
2023-03-07,13:51:11.000,66,11080230,12645,0,1678197070,13113.12362716,30.052485059997707,53557.31366760001
2023-03-07,13:51:12.000,66,11080148,12605,0,1678197071,13113.22467181,30.115927229999215,53557.32065472
2023-03-07,13:51:13.000,66,11080215,12405,0,1678197072,13113.39981586999,30.25690983000095,53557.38353880001
2023-03-07,13:51:14.000,66,11080231,12165,0,1678197073,13113.46044265999,30.397892430002685,53557.341616080004
2023-03-07,13:51:15.000,66,11080225,12565,0,1678197074,13113.635586719996,30.503629380000348,53557.390525920004
2023-03-07,13:51:16.000,66,11080201,12605,0,1678197075,13113.702949819992,30.595268069999292,53557.27174488
2023-03-07,13:51:17.000,66,11080201,12725,0,1678197076,13113.871357570002,30.736250670001027,53557.362577440006
2023-03-07,13:51:18.000,66,11080227,12605,0,1678197077,13114.046501629993,30.863135010004044,53557.411487280006
2023-03-07,13:51:19.000,66,11080222,12285,0,1678197078,13114.241854619999,30.88428240000212,53557.44642288
2023-03-07,13:51:20.000,66,11080141,12445,0,1678197079,13114.44394392,30.89133153000148,53557.42546152
2023-03-07,13:51:21.000,66,11080180,12605,0,1678197080,13114.733605249996,30.93362631000491,53557.4184744
2023-03-07,13:51:22.000,66,11080187,12645,0,1678197081,13114.908749310001,31.01116673999786,53557.3486032
2023-03-07,13:51:23.000,66,11080194,12485,0,1678197082,13115.144520159993,30.997068479999143,53557.48135848001
2023-03-07,13:51:24.000,66,11080194,12605,0,1678197083,13115.400499939999,31.025265000003856,53557.46738424
2023-03-07,13:51:25.000,66,11080186,12805,0,1678197084,13115.61606185999,30.982970220000425,53557.56520392
2023-03-07,13:51:26.000,66,11080229,12565,0,1678197085,13115.73731543999,30.975921090001066,53557.558216800004
2023-03-07,13:51:27.000,66,11080210,12285,0,1678197086,13116.000031529991,30.990019349999784,53557.63507512
2023-03-07,13:51:28.000,66,11080153,12605,0,1678197087,13116.181911899992,30.95477370000299,53557.68398496
2023-03-07,13:51:29.000,66,11080187,12565,0,1678197088,13116.343583339993,30.919528049998917,53557.69097208001
2023-03-07,13:51:30.000,66,11080249,12725,0,1678197089,13116.525463709993,30.806741970001895,53557.795778880005
2023-03-07,13:51:31.000,66,11080248,12285,0,1678197090,13116.639980979999,30.771496319997823,53557.90757280001
2023-03-07,13:51:32.000,66,11080249,12525,0,1678197091,13116.727553009994,30.70100502000423,53557.963469760005
2023-03-07,13:51:33.000,66,11080200,12525,0,1678197092,13116.80165242,30.686906759998237,53558.033340960006
2023-03-07,13:51:34.000,66,11080170,12485,0,1678197093,13116.970060169995,30.623464590004005,53558.082250800006
2023-03-07,13:51:35.000,66,11080205,12565,0,1678197094,13117.08457744,30.560022420002497,53558.14513488
2023-03-07,13:51:36.000,66,11080264,12565,0,1678197095,13117.192358399996,30.47543286000291,53558.180070480004
2023-03-07,13:51:37.000,66,11080206,12805,0,1678197096,13117.246248880001,30.419039820000762,53558.20801896
2023-03-07,13:51:38.000,66,11080212,12405,0,1678197097,13117.327084600001,30.334450260001177,53558.249941680006
2023-03-07,13:51:39.000,66,11080143,12405,0,1678197098,13117.354029839997,30.186418530000083,53558.36173560001
2023-03-07,13:51:40.000,66,11080191,12605,0,1678197099,13117.475283419997,30.101828970000497,53558.42461968
2023-03-07,13:51:41.000,66,11080183,12365,0,1678197100,13117.502228659992,30.01723941000091,53558.45955528001
2023-03-07,13:51:42.000,66,11080208,12645,0,1678197101,13117.529173900002,29.946748110000044,53558.42461968
2023-03-07,13:51:43.000,66,11080186,12485,0,1678197102,13117.636954859998,29.81281463999767,53558.49449088
2023-03-07,13:51:44.000,66,11080210,12445,0,1678197103,13117.663900099993,29.728225079998083,53558.54340072
2023-03-07,13:51:45.000,66,11080166,12485,0,1678197104,13117.684109029993,29.61543900000106,53558.55038784
2023-03-07,13:51:46.000,66,11080183,12445,0,1678197105,13117.798626299998,29.544947700000193,53558.6412204
2023-03-07,13:51:47.000,66,11080201,12445,0,1678197106,13117.845780469994,29.49560379000468,53558.64820752
2023-03-07,13:51:48.000,66,11080219,12445,0,1678197107,13117.89293463999,29.40396509999846,53558.72506584001
2023-03-07,13:51:49.000,66,11080209,12485,0,1678197108,13117.91314356999,29.375768580001022,53558.704104480006
2023-03-07,13:51:50.000,66,11080244,12605,0,1678197109,13117.97377035999,29.27708076000272,53558.850834000004
2023-03-07,13:51:51.000,66,11080228,12565,0,1678197110,13118.027660839994,29.25593337000464,53558.86480824001
2023-03-07,13:51:52.000,66,11080219,12485,0,1678197111,13118.03439714999,29.178392940004414,53558.899743840004
2023-03-07,13:51:53.000,66,11080175,12605,0,1678197112,13118.17585965999,29.129049030001624,53558.94166656001
2023-03-07,13:51:54.000,66,11080245,12445,0,1678197113,13118.13544179999,29.079705119998835,53558.94166656001
2023-03-07,13:51:55.000,66,11080212,12445,0,1678197114,13118.16238704,29.065606860000116,53559.00455064
2023-03-07,13:51:56.000,66,11080237,12645,0,1678197115,13118.16238704,28.98806642999989,53559.018524880004
2023-03-07,13:51:57.000,66,11080198,12605,0,1678197116,13118.14217811,29.009213819997967,53559.039486240006
2023-03-07,13:51:58.000,66,11080201,12485,0,1678197117,13118.16238704,29.03741034000268,53559.137305920005
2023-03-07,13:51:59.000,66,11080179,12685,0,1678197118,13118.189332279995,29.02331208000396,53559.19320288
2023-03-07,13:52:00.000,66,11080210,12525,0,1678197119,13118.11523286999,29.03036121000332,53559.22115136
2023-03-07,13:52:01.000,66,11080186,12525,0,1678197120,13118.108496559995,29.002164689998608,53559.29800968001
2023-03-07,13:52:02.000,66,11080282,12725,0,1678197121,13117.99397928999,29.051508600001398,53559.235125600004
2023-03-07,13:52:03.000,66,11080293,12525,0,1678197122,13117.93335249999,29.03036121000332,53559.29800968001
2023-03-07,13:52:04.000,66,11080210,12565,0,1678197123,13117.926616189994,29.079705119998835,53559.36788088001
2023-03-07,13:52:05.000,66,11080214,12605,0,1678197124,13117.812098919989,29.04445947000204,53559.34691952001
2023-03-07,13:52:06.000,66,11080218,12525,0,1678197125,13117.852516779989,29.058557730000757,53559.44473920001
2023-03-07,13:52:07.000,66,11080238,12725,0,1678197126,13117.832307849989,29.072655989999475,53559.43775208
2023-03-07,13:52:08.000,66,11080173,12445,0,1678197127,13117.852516779989,29.072655989999475,53559.43076496
2023-03-07,13:52:09.000,66,11080205,12405,0,1678197128,13117.886198329994,29.079705119998835,53559.521597520004
2023-03-07,13:52:10.000,66,11080272,12805,0,1678197129,13117.859253089999,29.107901640003547,53559.46570056001
2023-03-07,13:52:11.000,66,11080161,12605,0,1678197130,13117.879462019999,29.079705119998835,53559.4796748
2023-03-07,13:52:12.000,66,11080229,12605,0,1678197131,13117.825571539994,29.065606860000116,53559.45172632
2023-03-07,13:52:13.000,66,11080094,12405,0,1678197132,13117.859253089999,29.009213819997967,53559.44473920001
2023-03-07,13:52:14.000,66,11080265,12605,0,1678197133,13117.899670949999,28.952820780003094,53559.51461040001
2023-03-07,13:52:15.000,66,11080209,12445,0,1678197134,13117.93335249999,28.945771650003735,53559.59845584
2023-03-07,13:52:16.000,66,11080204,12525,0,1678197135,13117.987242979994,28.882329480002227,53559.521597520004
2023-03-07,13:52:17.000,66,11080220,12485,0,1678197136,13117.940088809999,28.832985569999437,53559.45871344
2023-03-07,13:52:18.000,66,11080203,12645,0,1678197137,13117.946825119994,28.832985569999437,53559.45172632
2023-03-07,13:52:19.000,66,11080162,12525,0,1678197138,13118.04113346,28.776592530004564,53559.472687680005
2023-03-07,13:52:20.000,66,11080215,12485,0,1678197139,13118.08155132,28.727248620001774,53559.50762328
2023-03-07,13:52:21.000,66,11080291,12525,0,1678197140,13118.07481500999,28.706101230003696,53559.52858464
2023-03-07,13:52:22.000,66,11080229,12565,0,1678197141,13118.06134239,28.684953839998343,53559.4796748
2023-03-07,13:52:23.000,66,11080213,12525,0,1678197142,13118.088287629995,28.558069500002603,53559.41679072001
2023-03-07,13:52:24.000,66,11080184,12285,0,1678197143,13118.108496559995,28.558069500002603,53559.46570056001
2023-03-07,13:52:25.000,66,11080157,12605,0,1678197144,13118.14217811,28.536922110004525,53559.44473920001
2023-03-07,13:52:26.000,66,11080177,12965,0,1678197145,13118.05460607999,28.515774719999172,53559.43076496
2023-03-07,13:52:27.000,66,11080142,12685,0,1678197146,13118.047869769995,28.452332549997664,53559.38185512
2023-03-07,13:52:28.000,66,11080257,12485,0,1678197147,13117.95356142999,28.487578200001735,53559.27704832001
2023-03-07,13:52:29.000,66,11080283,12445,0,1678197148,13117.859253089999,28.52282384999853,53559.235125600004
2023-03-07,13:52:30.000,66,11080250,12525,0,1678197149,13117.859253089999,28.466430810003658,53559.22813848001
2023-03-07,13:52:31.000,66,11080271,12645,0,1678197150,13117.697581649998,28.438234289998945,53559.15826728001
2023-03-07,13:52:32.000,66,11080295,12645,0,1678197151,13117.623482239993,28.40298864000215,53559.12333168
2023-03-07,13:52:33.000,66,11080124,12565,0,1678197152,13117.562855449993,28.424136030000227,53559.03249912001
2023-03-07,13:52:34.000,66,11080179,12485,0,1678197153,13117.421392939992,28.367742989998078,53558.9556408
2023-03-07,13:52:35.000,66,11080262,12285,0,1678197154,13117.340557219992,28.332497340001282,53558.87878248
2023-03-07,13:52:36.000,66,11080175,12645,0,1678197155,13117.246248880001,28.318399080002564,53558.7110916
2023-03-07,13:52:37.000,66,11080236,12405,0,1678197156,13117.172149469996,28.3465956,53558.66218176
2023-03-07,13:52:38.000,66,11080231,12285,0,1678197157,13117.08457744,28.311349950003205,53558.59929768
2023-03-07,13:52:39.000,66,11080248,12445,0,1678197158,13117.050895889995,28.22676039000362,53558.50846512001
2023-03-07,13:52:40.000,66,11080174,12485,0,1678197159,13116.96332386,28.21971126000426,53558.40365832
2023-03-07,13:52:41.000,66,11080185,12485,0,1678197160,13116.990269099995,28.142170830004034,53558.368722720006
2023-03-07,13:52:42.000,66,11080230,12565,0,1678197161,13116.889224449995,28.092826920001244,53558.2569288
2023-03-07,13:52:43.000,66,11080255,12445,0,1678197162,13116.83533396999,28.015286490001017,53558.1870576
2023-03-07,13:52:44.000,66,11080172,12685,0,1678197163,13116.75449824999,27.916598670002713,53558.033340960006
2023-03-07,13:52:45.000,66,11080161,12525,0,1678197164,13116.73428931999,27.909549540003354,53557.99141824
2023-03-07,13:52:46.000,66,11080196,12485,0,1678197165,13116.77470717999,27.853156500001205,53557.97045688
2023-03-07,13:52:47.000,66,11080122,12565,0,1678197166,13116.73428931999,27.853156500001205,53557.893598560004
2023-03-07,13:52:48.000,66,11080185,12565,0,1678197167,13116.673662529989,27.789714329999697,53557.802766
2023-03-07,13:52:49.000,66,11080199,12645,0,1678197168,13116.646717289994,27.76856694000162,53557.802766
2023-03-07,13:52:50.000,66,11080216,12205,0,1678197169,13116.538936329998,27.796763459999056,53557.60712664
2023-03-07,13:52:51.000,66,11080217,12445,0,1678197170,13116.505254779993,27.733321290004824,53557.52328120001
2023-03-07,13:52:52.000,66,11080177,12565,0,1678197171,13116.451364299988,27.76151781000226,53557.4883456
2023-03-07,13:52:53.000,66,11080114,12885,0,1678197172,13116.424419059993,27.72627215999819,53557.40450016001
2023-03-07,13:52:54.000,66,11080242,12525,0,1678197173,13116.370528580002,27.747419550003542,53557.411487280006
2023-03-07,13:52:55.000,66,11080227,12525,0,1678197174,13116.350319650002,27.810861719997774,53557.36956456
2023-03-07,13:52:56.000,66,11080195,12565,0,1678197175,13116.262747619992,27.740370420004183,53557.31366760001
2023-03-07,13:52:57.000,66,11080192,12285,0,1678197176,13116.235802379997,27.76856694000162,53557.25078352
2023-03-07,13:52:58.000,66,11080246,12565,0,1678197177,13116.181911899992,27.853156500001205,53557.20187368
2023-03-07,13:52:59.000,66,11080163,12605,0,1678197178,13116.175175589997,27.909549540003354,53557.2088608
2023-03-07,13:53:00.000,66,11080243,12565,0,1678197179,13116.128021420001,28.015286490001017,53557.11802824001
2023-03-07,13:53:01.000,66,11080220,12525,0,1678197180,13116.114548799997,28.092826920001244,53557.14597672001
2023-03-07,13:53:02.000,66,11080286,12525,0,1678197181,13116.000031529991,28.240858650002338,53557.01322144
2023-03-07,13:53:03.000,66,11080229,12605,0,1678197182,13116.074130939996,28.304300820003846,53557.076105520006
2023-03-07,13:53:04.000,66,11080198,12565,0,1678197183,13116.074130939996,28.38889038000343,53557.11104112
2023-03-07,13:53:05.000,66,11080212,12605,0,1678197184,13116.128021420001,28.508725589999813,53557.173925200004
2023-03-07,13:53:06.000,66,11080233,12525,0,1678197185,13116.080867249992,28.684953839998343,53557.13200248
2023-03-07,13:53:07.000,66,11080202,12565,0,1678197186,13116.060658319991,28.804789050002,53557.11104112
2023-03-07,13:53:08.000,66,11080153,12285,0,1678197187,13116.000031529991,29.016262950004602,53556.99924720001
2023-03-07,13:53:09.000,66,11080202,12325,0,1678197188,13115.98655891,29.107901640003547,53557.08309264
2023-03-07,13:53:10.000,66,11080181,12725,0,1678197189,13115.932668429996,29.312326409999514,53557.11802824001
2023-03-07,13:53:11.000,66,11080178,12645,0,1678197190,13115.92593212,29.43216162000317,53557.11802824001
2023-03-07,13:53:12.000,66,11080190,12685,0,1678197191,13115.90572319,29.643635519998497,53557.22982216
2023-03-07,13:53:13.000,66,11080199,12645,0,1678197192,13115.8450964,29.79166724999959,53557.15995096
2023-03-07,13:53:14.000,66,11080240,12605,0,1678197193,13115.791205919995,29.953797239999403,53557.1389896
2023-03-07,13:53:15.000,66,11080199,12765,0,1678197194,13115.82488747,30.052485059997707,53557.18789944001
2023-03-07,13:53:16.000,66,11080188,12645,0,1678197195,13115.79794222999,30.193467659999442,53557.23680928001
2023-03-07,13:53:17.000,66,11080186,12605,0,1678197196,13115.79794222999,30.228713310003513,53557.18789944001
2023-03-07,13:53:18.000,66,11080173,12725,0,1678197197,13115.750788059995,30.362646779998613,53557.1389896
2023-03-07,13:53:19.000,66,11080148,12165,0,1678197198,13115.791205919995,30.47543286000291,53557.125015360005
2023-03-07,13:53:20.000,66,11080178,12285,0,1678197199,13115.8450964,30.4472363399982,53557.28571912001
2023-03-07,13:53:21.000,66,11080190,12205,0,1678197200,13115.8450964,30.48953112000163,53557.25777064
2023-03-07,13:53:22.000,66,11080253,12485,0,1678197201,13115.791205919995,30.531825899997784,53557.13200248
2023-03-07,13:53:23.000,66,11080155,12525,0,1678197202,13115.831623779995,30.560022420002497,53557.13200248
2023-03-07,13:53:24.000,66,11080188,12485,0,1678197203,13115.92593212,30.552973290003138,53557.15296384
2023-03-07,13:53:25.000,66,11080176,12685,0,1678197204,13115.939404739991,30.54592416000378,53557.13200248
2023-03-07,13:53:26.000,66,11080134,12445,0,1678197205,13116.074130939996,30.48953112000163,53557.11802824001
2023-03-07,13:53:27.000,66,11080204,12565,0,1678197206,13116.168439280002,30.47543286000291,53557.13200248
2023-03-07,13:53:28.000,66,11080191,12605,0,1678197207,13116.256011309997,30.42608895000012,53557.04815704001
2023-03-07,13:53:29.000,66,11080264,12645,0,1678197208,13116.316638099997,30.376745040004607,53556.95033736001
2023-03-07,13:53:30.000,66,11080211,12405,0,1678197209,13116.498518469998,30.29920461000438,53557.09706688001
2023-03-07,13:53:31.000,66,11080177,12485,0,1678197210,13116.538936329998,30.214615050004795,53557.08309264
2023-03-07,13:53:32.000,66,11080206,12685,0,1678197211,13116.565881569994,30.165271140002005,53557.04815704001
2023-03-07,13:53:33.000,66,11080152,12245,0,1678197212,13116.586090499994,30.094779840001138,53556.99924720001
2023-03-07,13:53:34.000,66,11080197,12685,0,1678197213,13116.666926219994,30.03838679999899,53557.06213128
2023-03-07,13:53:35.000,66,11080259,12565,0,1678197214,13116.747761939994,30.02428854000027,53557.16693808001
2023-03-07,13:53:36.000,66,11080181,12445,0,1678197215,13116.69387145999,30.03133766999963,53557.16693808001
2023-03-07,13:53:37.000,66,11080248,12405,0,1678197216,13116.741025629999,30.003141150002193,53557.20187368
2023-03-07,13:53:38.000,66,11080218,12565,0,1678197217,13116.720816699999,30.03838679999899,53557.1389896
2023-03-07,13:53:39.000,66,11080231,12205,0,1678197218,13116.680398839999,30.08068158000242,53557.09706688001
2023-03-07,13:53:40.000,66,11080196,12565,0,1678197219,13116.626508359994,30.158222010002646,53557.06911840001
2023-03-07,13:53:41.000,66,11080170,12685,0,1678197220,13116.579354189998,30.228713310003513,53557.08309264
2023-03-07,13:53:42.000,66,11080173,12485,0,1678197221,13116.572617879989,30.334450260001177,53557.14597672001
2023-03-07,13:53:43.000,66,11080156,12365,0,1678197222,13116.552408949989,30.42608895000012,53557.21584792001
2023-03-07,13:53:44.000,66,11080227,12725,0,1678197223,13116.485045849993,30.567071550001856,53557.23680928001
2023-03-07,13:53:45.000,66,11080201,12285,0,1678197224,13116.437891679998,30.679857629998878,53557.21584792001
2023-03-07,13:53:46.000,66,11080215,12445,0,1678197225,13116.350319650002,30.912478919999558,53557.125015360005
2023-03-07,13:53:47.000,66,11080191,12405,0,1678197226,13116.309901790002,31.07460890999937,53557.09706688001
2023-03-07,13:53:48.000,66,11080239,12245,0,1678197227,13116.262747619992,31.2508371599979,53557.15995096
2023-03-07,13:53:49.000,66,11080205,12765,0,1678197228,13116.276220239997,31.377721500000916,53557.15995096
2023-03-07,13:53:50.000,66,11080163,12565,0,1678197229,13116.215593449997,31.462311060000502,53557.16693808001
2023-03-07,13:53:51.000,66,11080127,12605,0,1678197230,13116.229066070002,31.680834090002463,53557.09007976
2023-03-07,13:53:52.000,66,11080184,12525,0,1678197231,13116.242538689992,31.772472780001408,53557.006234320004
2023-03-07,13:53:53.000,66,11080214,12685,0,1678197232,13116.323374409993,31.87820972999907,53557.0341828
2023-03-07,13:53:54.000,66,11080195,12645,0,1678197233,13116.377264889998,31.98394668000401,53557.04815704001
2023-03-07,13:53:55.000,66,11080234,12325,0,1678197234,13116.424419059993,32.068536240003596,53556.92238888
2023-03-07,13:53:56.000,66,11080187,12485,0,1678197235,13116.518727399998,32.068536240003596,53556.93636312
2023-03-07,13:53:57.000,66,11080182,12525,0,1678197236,13116.666926219994,32.11083101999975,53556.8944404
2023-03-07,13:53:58.000,66,11080172,12725,0,1678197237,13116.77470717999,32.08968363000167,53556.85251768001
2023-03-07,13:53:59.000,66,11080180,12805,0,1678197238,13116.91616968999,32.15312580000318,53556.887453280004
2023-03-07,13:54:00.000,66,11080201,12645,0,1678197239,13117.00374172,32.13197840999783,53556.838543440004
2023-03-07,13:54:01.000,66,11080186,12525,0,1678197240,13117.172149469996,32.06148711000424,53556.87347904
2023-03-07,13:54:02.000,66,11080153,12285,0,1678197241,13117.306875670001,32.09673276000103,53556.84553056
2023-03-07,13:54:03.000,66,11080211,12605,0,1678197242,13117.461810799992,32.05443798000488,53556.838543440004
2023-03-07,13:54:04.000,66,11080218,12565,0,1678197243,13117.690845339988,32.026241460000165,53556.86649192
2023-03-07,13:54:05.000,66,11080228,12845,0,1678197244,13117.805362609994,31.97689755000465,53556.88046616001
2023-03-07,13:54:06.000,66,11080151,12765,0,1678197245,13117.899670949999,31.94165190000058,53556.80360784
2023-03-07,13:54:07.000,66,11080205,12645,0,1678197246,13118.027660839994,31.87820972999907,53556.908414640006
2023-03-07,13:54:08.000,66,11080185,12605,0,1678197247,13118.15565072999,31.850013210001634,53556.95033736001
2023-03-07,13:54:09.000,66,11080191,12845,0,1678197248,13118.24322276,31.793620169999485,53556.94335024
2023-03-07,13:54:10.000,66,11080183,12565,0,1678197249,13118.391421579996,31.74427626000397,53557.055144160004
2023-03-07,13:54:11.000,66,11080184,12605,0,1678197250,13118.445312060001,31.71607973999926,53557.06213128
2023-03-07,13:54:12.000,66,11080213,12525,0,1678197251,13118.485729920001,31.723128869998618,53557.11802824001
2023-03-07,13:54:13.000,66,11080203,12525,0,1678197252,13118.492466229996,31.65263756999775,53557.08309264
2023-03-07,13:54:14.000,66,11080175,12725,0,1678197253,13118.606983500002,31.680834090002463,53557.222835040004
2023-03-07,13:54:15.000,66,11080167,12285,0,1678197254,13118.728237080002,31.65263756999775,53557.27174488
2023-03-07,13:54:16.000,66,11080216,12525,0,1678197255,13118.761918629993,31.673784960003104,53557.35559032001
2023-03-07,13:54:17.000,66,11080164,12285,0,1678197256,13118.768654940002,31.687883220001822,53557.460397120005
2023-03-07,13:54:18.000,66,11080189,12565,0,1678197257,13118.694555529997,31.69493235000118,53557.4184744
2023-03-07,13:54:19.000,66,11080254,12525,0,1678197258,13118.782127559993,31.7090306099999,53557.50231984001
2023-03-07,13:54:20.000,66,11080186,12885,0,1678197259,13118.782127559993,31.772472780001408,53557.5931524
2023-03-07,13:54:21.000,66,11080197,12445,0,1678197260,13118.788863870002,31.730177999997977,53557.697959200006
2023-03-07,13:54:22.000,66,11080258,12405,0,1678197261,13118.748446010002,31.71607973999926,53557.746869040006
2023-03-07,13:54:23.000,66,11080197,12445,0,1678197262,13118.761918629993,31.75132539000333,53557.80975312
2023-03-07,13:54:24.000,66,11080168,12565,0,1678197263,13118.822545419993,31.772472780001408,53557.94949552
2023-03-07,13:54:25.000,66,11080248,12645,0,1678197264,13118.829281730003,31.786571040000126,53558.033340960006
2023-03-07,13:54:26.000,66,11080155,12525,0,1678197265,13118.775391249997,31.807718429998204,53558.10321216001
2023-03-07,13:54:27.000,66,11080148,12685,0,1678197266,13118.721500769992,31.835914950002916,53558.131160640005
2023-03-07,13:54:28.000,66,11080196,12645,0,1678197267,13118.660873979992,31.88525885999843,53558.20801896
2023-03-07,13:54:29.000,66,11080201,12325,0,1678197268,13118.633928739997,31.88525885999843,53558.298851520005
2023-03-07,13:54:30.000,66,11080120,12525,0,1678197269,13118.580038259992,31.913455380003143,53558.44558104
2023-03-07,13:54:31.000,66,11080249,12565,0,1678197270,13118.573301949997,31.99804494000273,53558.47352952
2023-03-07,13:54:32.000,66,11080224,12485,0,1678197271,13118.505938850001,31.962799289998657,53558.52243936
2023-03-07,13:54:33.000,66,11080219,12725,0,1678197272,13118.425103130001,31.969848419998016,53558.515452240004
2023-03-07,13:54:34.000,66,11080258,12445,0,1678197273,13118.34426741,32.026241460000165,53558.67615600001
2023-03-07,13:54:35.000,66,11080181,12565,0,1678197274,13118.23648644999,32.075585370002955,53558.66218176
2023-03-07,13:54:36.000,66,11080234,12645,0,1678197275,13118.169123349995,32.04738884999824,53558.704104480006
2023-03-07,13:54:37.000,66,11080214,12445,0,1678197276,13118.007451909994,31.99099581000337,53558.73904008
2023-03-07,13:54:38.000,66,11080166,12605,0,1678197277,13117.899670949999,31.99099581000337,53558.69013024
2023-03-07,13:54:39.000,66,11080196,12405,0,1678197278,13117.798626299998,31.92755364000186,53558.850834000004
2023-03-07,13:54:40.000,66,11080235,12525,0,1678197279,13117.650427479988,31.850013210001634,53558.7809628
2023-03-07,13:54:41.000,66,11080199,12645,0,1678197280,13117.522437589992,31.842964080002275,53558.850834000004
2023-03-07,13:54:42.000,66,11080188,12565,0,1678197281,13117.374238769997,31.71607973999926,53558.801924160005
2023-03-07,13:54:43.000,66,11080266,12445,0,1678197282,13117.226039950001,31.65263756999775,53558.72506584001
2023-03-07,13:54:44.000,66,11080244,12565,0,1678197283,13117.07784112999,31.51870410000265,53558.8158984
2023-03-07,13:54:45.000,66,11080199,12445,0,1678197284,13116.909433379995,31.370672370001557,53558.80891128
2023-03-07,13:54:46.000,66,11080183,12565,0,1678197285,13116.727553009994,31.201493250002386,53558.78794992
2023-03-07,13:54:47.000,66,11080192,12405,0,1678197286,13116.619772049999,31.046412390001933,53558.7809628
2023-03-07,13:54:48.000,66,11080133,12445,0,1678197287,13116.491782159988,30.93362631000491,53558.8158984
2023-03-07,13:54:49.000,66,11080201,12765,0,1678197288,13116.363792269993,30.736250670001027,53558.76000144
2023-03-07,13:54:50.000,66,11080209,12445,0,1678197289,13116.195384519997,30.60231719999865,53558.73904008
2023-03-07,13:54:51.000,66,11080139,12565,0,1678197290,13116.067394630001,30.468383730003552,53558.64820752
2023-03-07,13:54:52.000,66,11080183,12525,0,1678197291,13115.89898687999,30.334450260001177,53558.5713492
2023-03-07,13:54:53.000,66,11080201,12405,0,1678197292,13115.770996989995,30.2005167899988,53558.54340072
2023-03-07,13:54:54.000,66,11080201,12485,0,1678197293,13115.62279817,30.0665833200037,53558.54340072
2023-03-07,13:54:55.000,66,11080177,12605,0,1678197294,13115.47459934999,29.953797239999403,53558.49449088
2023-03-07,13:54:56.000,66,11080214,12685,0,1678197295,13115.339873149998,29.81281463999767,53558.42461968
2023-03-07,13:54:57.000,66,11080164,12365,0,1678197296,13115.178201709998,29.700028560000646,53558.34077424001
2023-03-07,13:54:58.000,66,11080228,12445,0,1678197297,13114.989585030002,29.573144220004906,53558.26391592
2023-03-07,13:54:59.000,66,11080213,12645,0,1678197298,13114.875067759996,29.44625988000189,53558.22199320001
2023-03-07,13:55:00.000,66,11080183,12445,0,1678197299,13114.68645108,29.411014229997818,53558.19404472001
2023-03-07,13:55:01.000,66,11080180,12565,0,1678197300,13114.511307019995,29.298228150000796,53558.08923792
2023-03-07,13:55:02.000,66,11080171,12885,0,1678197301,13114.39678974999,29.248884239998006,53558.05430232001
2023-03-07,13:55:03.000,66,11080185,12565,0,1678197302,13114.34289927,29.192491200003133,53557.977444
2023-03-07,13:55:04.000,66,11080175,12525,0,1678197303,13114.302481409999,29.114950770002906,53557.98443112001
2023-03-07,13:55:05.000,66,11080213,12485,0,1678197304,13114.235118309989,29.051508600001398,53557.8726372
2023-03-07,13:55:06.000,66,11080210,12685,0,1678197305,13114.154282589989,28.98101730000053,53557.77481752
2023-03-07,13:55:07.000,66,11080203,12645,0,1678197306,13114.147546279994,28.938722520004376,53557.78180464
2023-03-07,13:55:08.000,66,11080198,12365,0,1678197307,13114.134073659989,28.903476870000304,53557.61411376
2023-03-07,13:55:09.000,66,11080182,12565,0,1678197308,13114.228381999994,28.85413296000479,53557.61411376
2023-03-07,13:55:10.000,66,11080169,12565,0,1678197309,13114.31595402999,28.840034699998796,53557.54424256
2023-03-07,13:55:11.000,66,11080202,12525,0,1678197310,13114.349635579994,28.847083829998155,53557.50231984001
2023-03-07,13:55:12.000,66,11080169,12485,0,1678197311,13114.430471299995,28.875280350002868,53557.43244864001
2023-03-07,13:55:13.000,66,11080253,12605,0,1678197312,13114.48436178,28.93167338999774,53557.411487280006
2023-03-07,13:55:14.000,66,11080238,12605,0,1678197313,13114.551724879995,28.97396817000117,53557.35559032001
2023-03-07,13:55:15.000,66,11080138,12725,0,1678197314,13114.62582429,29.03036121000332,53557.341616080004
2023-03-07,13:55:16.000,66,11080156,12365,0,1678197315,13114.67971476999,29.16429467999842,53557.28571912001
2023-03-07,13:55:17.000,66,11080206,12525,0,1678197316,13114.740341559991,29.20658946000185,53557.25777064
2023-03-07,13:55:18.000,66,11080195,12805,0,1678197317,13114.881804069992,29.319375539998873,53557.173925200004
2023-03-07,13:55:19.000,66,11080185,12565,0,1678197318,13114.996321339997,29.375768580001022,53557.243796400006
2023-03-07,13:55:20.000,66,11080215,12445,0,1678197319,13115.104102299993,29.481505529998685,53557.15296384
2023-03-07,13:55:21.000,66,11080214,12365,0,1678197320,13115.225355879993,29.587242480003624,53557.15296384
2023-03-07,13:55:22.000,66,11080247,12845,0,1678197321,13115.252301119988,29.770519860001514,53557.076105520006
2023-03-07,13:55:23.000,66,11080255,12445,0,1678197322,13115.353345769989,29.925600720001967,53556.9643116
2023-03-07,13:55:24.000,66,11080163,12605,0,1678197323,13115.49480827999,30.130025489997934,53556.97828584001
2023-03-07,13:55:25.000,66,11080222,12565,0,1678197324,13115.63627078999,30.235762440002873,53557.02020856001
2023-03-07,13:55:26.000,66,11080253,12525,0,1678197325,13115.73731543999,30.397892430002685,53556.9643116
2023-03-07,13:55:27.000,66,11080198,12685,0,1678197326,13115.8450964,30.567071550001856,53556.93636312
2023-03-07,13:55:28.000,66,11080171,12485,0,1678197327,13116.033713079996,30.686906759998237,53556.9643116
2023-03-07,13:55:29.000,66,11080185,12605,0,1678197328,13116.229066070002,30.813791100001254,53556.957324480005
2023-03-07,13:55:30.000,66,11080185,12605,0,1678197329,13116.431155369988,31.004117609998502,53556.95033736001
2023-03-07,13:55:31.000,66,11080204,12285,0,1678197330,13116.599563119998,31.13100195000152,53556.92937600001
2023-03-07,13:55:32.000,66,11080205,12285,0,1678197331,13116.78144349,31.321328459998767,53556.84553056
2023-03-07,13:55:33.000,66,11080208,12645,0,1678197332,13116.95658754999,31.47640931999922,53556.908414640006
2023-03-07,13:55:34.000,66,11080187,12485,0,1678197333,13117.219303639991,31.560998879998806,53556.92937600001
2023-03-07,13:55:35.000,66,11080159,12485,0,1678197334,13117.475283419997,31.631490179999673,53556.91540176
2023-03-07,13:55:36.000,66,11080193,12525,0,1678197335,13117.744735819993,31.737227130004612,53556.94335024
2023-03-07,13:55:37.000,66,11080176,12725,0,1678197336,13117.95356142999,31.842964080002275,53556.90142752001
2023-03-07,13:55:38.000,66,11080195,12925,0,1678197337,13118.19606858999,31.9205045100025,53556.859504800006
2023-03-07,13:55:39.000,66,11080218,12485,0,1678197338,13118.526147780001,31.962799289998657,53556.99924720001
2023-03-07,13:55:40.000,66,11080202,12605,0,1678197339,13118.788863870002,32.033290589999524,53556.908414640006
2023-03-07,13:55:41.000,66,11080211,12605,0,1678197340,13119.085261509994,32.00509407000209,53557.055144160004
2023-03-07,13:55:42.000,66,11080223,12445,0,1678197341,13119.267141879995,32.068536240003596,53557.06911840001
2023-03-07,13:55:43.000,66,11080200,12565,0,1678197342,13119.570275829996,32.09673276000103,53557.16693808001
2023-03-07,13:55:44.000,66,11080168,12405,0,1678197343,13119.799310369992,32.082634500002314,53557.32764184
2023-03-07,13:55:45.000,66,11080202,12725,0,1678197344,13120.028344910002,32.11788014999911,53557.43943576
2023-03-07,13:55:46.000,66,11080232,12525,0,1678197345,13120.237170519998,32.13902754000446,53557.42546152
2023-03-07,13:55:47.000,66,11080158,12525,0,1678197346,13120.338215169999,32.14607667000382,53557.49533272
2023-03-07,13:55:48.000,66,11080253,12645,0,1678197347,13120.55377708999,32.195420579999336,53557.5931524
2023-03-07,13:55:49.000,66,11080158,12445,0,1678197348,13120.776075319991,32.14607667000382,53557.76084328
2023-03-07,13:55:50.000,66,11080167,12645,0,1678197349,13120.957955689992,32.21656797000469,53557.85167584
2023-03-07,13:55:51.000,66,11080149,12605,0,1678197350,13121.079209269992,32.244764490002126,53557.97045688
2023-03-07,13:55:52.000,66,11080181,12445,0,1678197351,13121.193726539997,32.31525579000299,53558.10321216001
2023-03-07,13:55:53.000,66,11080191,12405,0,1678197352,13121.261089639993,32.35050143999979,53558.1870576
2023-03-07,13:55:54.000,66,11080241,12285,0,1678197353,13121.328452739988,32.435090999999375,53558.30583864
2023-03-07,13:55:55.000,66,11080213,12325,0,1678197354,13121.389079529989,32.45623839000473,53558.43859392001
2023-03-07,13:55:56.000,66,11080226,12445,0,1678197355,13121.476651559999,32.50558230000024,53558.49449088
2023-03-07,13:55:57.000,66,11080164,12485,0,1678197356,13121.544014659994,32.50558230000024,53558.61327192
2023-03-07,13:55:58.000,66,11080185,12485,0,1678197357,13121.55075096999,32.611319249997905,53558.732052960004
2023-03-07,13:55:59.000,66,11080208,12525,0,1678197358,13121.564223589994,32.57607360000111,53558.850834000004
2023-03-07,13:56:00.000,66,11080185,12685,0,1678197359,13121.597905139999,32.59017185999983,53559.00455064
2023-03-07,13:56:01.000,66,11080192,12405,0,1678197360,13121.69221347999,32.6254175100039,53559.17922864001
2023-03-07,13:56:02.000,66,11080181,12445,0,1678197361,13121.65853193,32.660663160000695,53559.17922864001
2023-03-07,13:56:03.000,66,11080200,12405,0,1678197362,13121.73263133999,32.702957940004126,53559.31897104
2023-03-07,13:56:04.000,66,11080144,12605,0,1678197363,13121.826939679995,32.78754750000371,53559.423777840006
2023-03-07,13:56:05.000,66,11080179,12525,0,1678197364,13121.766312889995,32.76640010999836,53559.51461040001
2023-03-07,13:56:06.000,66,11080216,12365,0,1678197365,13121.83367598999,32.78049837000435,53559.62640432
2023-03-07,13:56:07.000,66,11080233,12565,0,1678197366,13121.83367598999,32.79459663000307,53559.71723688
2023-03-07,13:56:08.000,66,11080175,12645,0,1678197367,13121.85388491999,32.79459663000307,53559.88492776
2023-03-07,13:56:09.000,66,11080195,12485,0,1678197368,13121.806730749995,32.80869489000179,53559.99672168001
2023-03-07,13:56:10.000,66,11080194,12765,0,1678197369,13121.75284026999,32.82279315000051,53559.98274744
2023-03-07,13:56:11.000,66,11080224,12485,0,1678197370,13121.71915872,32.836891409999225,53560.094541360006
2023-03-07,13:56:12.000,66,11080220,12485,0,1678197371,13121.63158668999,32.893284450001374,53560.11550272001
2023-03-07,13:56:13.000,66,11080158,12605,0,1678197372,13121.584432519994,32.886235320002015,53560.15742544
2023-03-07,13:56:14.000,66,11080203,12605,0,1678197373,13121.557487279999,32.886235320002015,53560.311142080005
2023-03-07,13:56:15.000,66,11080200,12765,0,1678197374,13121.530542039989,32.843940539998584,53560.40197464001
2023-03-07,13:56:16.000,66,11080195,12565,0,1678197375,13121.449706319989,32.85803880000458,53560.47184584001
2023-03-07,13:56:17.000,66,11080156,12645,0,1678197376,13121.321716429993,32.82279315000051,53560.41594888
2023-03-07,13:56:18.000,66,11080281,12565,0,1678197377,13121.234144399998,32.86508793000394,53560.4928072
2023-03-07,13:56:19.000,66,11080232,12565,0,1678197378,13121.193726539997,32.79459663000307,53560.50678144
2023-03-07,13:56:20.000,66,11080170,12445,0,1678197379,13121.085945580002,32.829842279999866,53560.58363976
2023-03-07,13:56:21.000,66,11080256,12445,0,1678197380,13120.964692000001,32.77344923999772,53560.63953672001
2023-03-07,13:56:22.000,66,11080224,12525,0,1678197381,13120.897328899991,32.77344923999772,53560.60460112
2023-03-07,13:56:23.000,66,11080202,12605,0,1678197382,13120.78281163,32.717056200002844,53560.65351096
2023-03-07,13:56:24.000,66,11080185,12365,0,1678197383,13120.71544852999,32.68885967999813,53560.695433680004
2023-03-07,13:56:25.000,66,11080223,12605,0,1678197384,13120.627876499995,32.63246664000326,53560.67447232
2023-03-07,13:56:26.000,66,11080210,12445,0,1678197385,13120.49315029999,32.55492621000303,53560.65351096
2023-03-07,13:56:27.000,66,11080172,12565,0,1678197386,13120.344951479994,32.53377881999768,53560.61857536001
2023-03-07,13:56:28.000,66,11080248,12725,0,1678197387,13120.136125869998,32.491484040001524,53560.646523840005
2023-03-07,13:56:29.000,66,11080205,12565,0,1678197388,13120.035081219998,32.420992740000656,53560.67447232
2023-03-07,13:56:30.000,66,11080186,12685,0,1678197389,13119.893618709997,32.4139436100013,53560.66049808
2023-03-07,13:56:31.000,66,11080209,12485,0,1678197390,13119.691529409996,32.39279622000322,53560.61857536001
2023-03-07,13:56:32.000,66,11080191,12445,0,1678197391,13119.55680320999,32.3786979600045,53560.54171704001
2023-03-07,13:56:33.000,66,11080175,12565,0,1678197392,13119.327768669995,32.32230492000235,53560.478832960005
2023-03-07,13:56:34.000,66,11080205,12445,0,1678197393,13119.098734129999,32.32230492000235,53560.408961760004
2023-03-07,13:56:35.000,66,11080240,12565,0,1678197394,13118.943798999993,32.27296100999956,53560.34607768
2023-03-07,13:56:36.000,66,11080212,12565,0,1678197395,13118.748446010002,32.32935405000171,53560.36703904
2023-03-07,13:56:37.000,66,11080182,12645,0,1678197396,13118.580038259992,32.27296100999956,53560.29716784
2023-03-07,13:56:38.000,66,11080225,12565,0,1678197397,13118.27690430999,32.32230492000235,53560.1085156
2023-03-07,13:56:39.000,66,11080209,12525,0,1678197398,13118.24322276,32.34345231000043,53560.18537392001
2023-03-07,13:56:40.000,66,11080189,12845,0,1678197399,13118.068078699995,32.34345231000043,53560.13646408001
2023-03-07,13:56:41.000,66,11080144,12485,0,1678197400,13117.926616189994,32.38574709000386,53559.96877320001
2023-03-07,13:56:42.000,66,11080212,12485,0,1678197401,13117.791889989989,32.39984535000258,53559.856979280004
2023-03-07,13:56:43.000,66,11080254,12645,0,1678197402,13117.643691169993,32.4139436100013,53559.82204368
2023-03-07,13:56:44.000,66,11080209,12765,0,1678197403,13117.603273309993,32.491484040001524,53559.82903080001
2023-03-07,13:56:45.000,66,11080205,12445,0,1678197404,13117.495492349997,32.49853317000088,53559.724224
2023-03-07,13:56:46.000,66,11080229,12565,0,1678197405,13117.347293530001,32.52672968999832,53559.6194172
2023-03-07,13:56:47.000,66,11080152,12485,0,1678197406,13117.239512569991,32.55492621000303,53559.45871344
2023-03-07,13:56:48.000,66,11080180,12565,0,1678197407,13117.226039950001,32.56197534000239,53559.45871344
2023-03-07,13:56:49.000,66,11080213,12645,0,1678197408,13117.178885779991,32.56197534000239,53559.3399324
2023-03-07,13:56:50.000,66,11080196,12565,0,1678197409,13117.11825898999,32.6254175100039,53559.31198392
2023-03-07,13:56:51.000,66,11080183,12445,0,1678197410,13117.03742326999,32.653614030001336,53559.22813848001
2023-03-07,13:56:52.000,66,11080231,12605,0,1678197411,13117.00374172,32.69590881000477,53559.17224152
2023-03-07,13:56:53.000,66,11080201,12605,0,1678197412,13116.949851239995,32.667712290000054,53558.969615040005
2023-03-07,13:56:54.000,66,11080218,12445,0,1678197413,13116.85554289999,32.710007070003485,53558.850834000004
2023-03-07,13:56:55.000,66,11080252,12605,0,1678197414,13116.87575182999,32.69590881000477,53558.850834000004
2023-03-07,13:56:56.000,66,11080235,12725,0,1678197415,13116.91616968999,32.67476141999941,53558.78794992
2023-03-07,13:56:57.000,66,11080255,12805,0,1678197416,13116.87575182999,32.667712290000054,53558.66916888
2023-03-07,13:56:58.000,66,11080214,12765,0,1678197417,13116.808388729994,32.64656490000198,53558.62025904
2023-03-07,13:56:59.000,66,11080228,12605,0,1678197418,13116.83533396999,32.611319249997905,53558.536413600006
2023-03-07,13:57:00.000,66,11080225,12445,0,1678197419,13116.788179799994,32.56902447000175,53558.417632560006
2023-03-07,13:57:01.000,66,11080245,12445,0,1678197420,13116.82186135,32.51968055999896,53558.31981288001
2023-03-07,13:57:02.000,66,11080198,12725,0,1678197421,13116.949851239995,32.540827950004314,53558.30583864
2023-03-07,13:57:03.000,66,11080224,12405,0,1678197422,13116.98353279,32.442140129998734,53558.23596744
2023-03-07,13:57:04.000,66,11080196,12285,0,1678197423,13117.14520423,32.44918925999809,53558.201031840006
2023-03-07,13:57:05.000,66,11080269,12485,0,1678197424,13117.246248880001,32.3786979600045,53558.20801896
2023-03-07,13:57:06.000,66,11080222,12485,0,1678197425,13117.286666740001,32.32230492000235,53558.033340960006
2023-03-07,13:57:07.000,66,11080159,12645,0,1678197426,13117.347293530001,32.28705926999828,53557.99840536
2023-03-07,13:57:08.000,66,11080176,12525,0,1678197427,13117.401184009992,32.23771536000277,53557.9425084
2023-03-07,13:57:09.000,66,11080231,12485,0,1678197428,13117.508964970002,32.11083101999975,53558.00539248001
2023-03-07,13:57:10.000,66,11080252,12445,0,1678197429,13117.529173900002,32.10378189000039,53558.02635384001
2023-03-07,13:57:11.000,66,11080229,12605,0,1678197430,13117.623482239993,32.019192330000806,53558.012379600004
2023-03-07,13:57:12.000,66,11080203,12645,0,1678197431,13117.670636409988,32.068536240003596,53557.963469760005
2023-03-07,13:57:13.000,66,11080276,12525,0,1678197432,13117.717790579998,31.99804494000273,53557.97045688
2023-03-07,13:57:14.000,66,11080194,12605,0,1678197433,13117.711054269988,31.962799289998657,53557.92154704
2023-03-07,13:57:15.000,66,11080192,12645,0,1678197434,13117.744735819993,31.89230798999779,53557.9425084
2023-03-07,13:57:16.000,66,11080184,12445,0,1678197435,13117.771681059989,31.864111470000353,53557.92853416
2023-03-07,13:57:17.000,66,11080211,12445,0,1678197436,13117.825571539994,31.81476756000484,53557.94949552
2023-03-07,13:57:18.000,66,11080183,12645,0,1678197437,13117.839044159999,31.821816690004198,53557.94949552
2023-03-07,13:57:19.000,66,11080254,12605,0,1678197438,13117.825571539994,31.81476756000484,53558.00539248001
2023-03-07,13:57:20.000,66,11080216,12325,0,1678197439,13117.845780469994,31.81476756000484,53557.99141824
2023-03-07,13:57:21.000,66,11080159,12645,0,1678197440,13117.805362609994,31.800669299998845,53558.02635384001
2023-03-07,13:57:22.000,66,11080196,12645,0,1678197441,13117.737999509998,31.800669299998845,53558.05430232001
2023-03-07,13:57:23.000,66,11080208,12325,0,1678197442,13117.657163789998,31.800669299998845,53558.05430232001
2023-03-07,13:57:24.000,66,11080211,12445,0,1678197443,13117.610009620003,31.786571040000126,53558.01936672
2023-03-07,13:57:25.000,66,11080208,12645,0,1678197444,13117.616745929998,31.75837452000269,53558.12417352001
2023-03-07,13:57:26.000,66,11080181,12525,0,1678197445,13117.576328069998,31.772472780001408,53558.15212200001
2023-03-07,13:57:27.000,66,11080222,12605,0,1678197446,13117.515701279997,31.793620169999485,53558.15212200001
2023-03-07,13:57:28.000,66,11080201,12605,0,1678197447,13117.468547110002,31.779521910000767,53558.10321216001
2023-03-07,13:57:29.000,66,11080189,12645,0,1678197448,13117.482019729992,31.81476756000484,53558.21500608
2023-03-07,13:57:30.000,66,11080241,12645,0,1678197449,13117.441601869992,31.81476756000484,53558.24295456001
2023-03-07,13:57:31.000,66,11080190,12725,0,1678197450,13117.414656629997,31.88525885999843,53558.27090304001
2023-03-07,13:57:32.000,66,11080154,12405,0,1678197451,13117.367502460002,31.94870102999994,53558.1870576
2023-03-07,13:57:33.000,66,11080219,12565,0,1678197452,13117.380975079992,31.99804494000273,53558.21500608
2023-03-07,13:57:34.000,66,11080257,12685,0,1678197453,13117.428129250002,32.06148711000424,53558.33378712
2023-03-07,13:57:35.000,66,11080278,12685,0,1678197454,13117.515701279997,32.09673276000103,53558.2569288
2023-03-07,13:57:36.000,66,11080214,12405,0,1678197455,13117.515701279997,32.17427319000126,53558.29186440001
2023-03-07,13:57:37.000,66,11080244,12805,0,1678197456,13117.623482239993,32.23066623000341,53558.33378712
2023-03-07,13:57:38.000,66,11080231,12485,0,1678197457,13117.616745929998,32.31525579000299,53558.16609624
2023-03-07,13:57:39.000,66,11080243,12445,0,1678197458,13117.744735819993,32.36459969999851,53558.2569288
2023-03-07,13:57:40.000,66,11080184,12565,0,1678197459,13117.906407259994,32.38574709000386,53558.35474848
2023-03-07,13:57:41.000,66,11080150,12805,0,1678197460,13117.95356142999,32.484434910002165,53558.31981288001
2023-03-07,13:57:42.000,66,11080198,12565,0,1678197461,13118.06134239,32.56902447000175,53558.298851520005
2023-03-07,13:57:43.000,66,11080203,12565,0,1678197462,13118.209541209995,32.611319249997905,53558.30583864
2023-03-07,13:57:44.000,66,11080204,12285,0,1678197463,13118.33753109999,32.7241053300022,53558.368722720006
2023-03-07,13:57:45.000,66,11080225,12445,0,1678197464,13118.452048369996,32.81574402000115,53558.36173560001
2023-03-07,13:57:46.000,66,11080233,12285,0,1678197465,13118.546356710001,32.92853009999817,53558.31981288001
2023-03-07,13:57:47.000,66,11080231,12685,0,1678197466,13118.633928739997,32.97787401000096,53558.36173560001
2023-03-07,13:57:48.000,66,11080246,12285,0,1678197467,13118.701291839992,33.08361095999862,53558.31282576
2023-03-07,13:57:49.000,66,11080223,12565,0,1678197468,13118.809072800002,33.19639704000292,53558.298851520005
2023-03-07,13:57:50.000,66,11080220,12285,0,1678197469,13118.876435899998,33.252790079997794,53558.36173560001
2023-03-07,13:57:51.000,66,11080245,12445,0,1678197470,13118.923590069993,33.288035730001866,53558.29186440001
2023-03-07,13:57:52.000,66,11080170,12605,0,1678197471,13118.937062689998,33.38672355000017,53558.30583864
2023-03-07,13:57:53.000,66,11080263,12565,0,1678197472,13118.984216859993,33.485411369998474,53558.298851520005
2023-03-07,13:57:54.000,66,11080213,12765,0,1678197473,13119.091997819989,33.54180441000062,53558.31981288001
2023-03-07,13:57:55.000,66,11080186,12405,0,1678197474,13119.105470439994,33.63344309999957,53558.27789016
2023-03-07,13:57:56.000,66,11080195,12565,0,1678197475,13119.17956985,33.66868875000364,53558.27090304001
2023-03-07,13:57:57.000,66,11080206,12485,0,1678197476,13119.23346032999,33.753278310003225,53558.23596744
2023-03-07,13:57:58.000,66,11080191,12565,0,1678197477,13119.27387818999,33.76737657000194,53558.21500608
2023-03-07,13:57:59.000,66,11080185,13045,0,1678197478,13119.42207701,33.79557308999938,53558.19404472001
2023-03-07,13:58:00.000,66,11080127,12605,0,1678197479,13119.550066899996,33.83786787000281,53558.180070480004
2023-03-07,13:58:01.000,66,11080224,12405,0,1678197480,13119.651111549996,33.85196613000153,53558.15212200001
2023-03-07,13:58:02.000,66,11080212,12525,0,1678197481,13119.637638929991,33.90835917000368,53558.10321216001
2023-03-07,13:58:03.000,66,11080238,12605,0,1678197482,13119.785837750002,33.89426090999768,53558.1171864
2023-03-07,13:58:04.000,66,11080221,12645,0,1678197483,13119.913827639997,33.94360482000047,53558.10321216001
2023-03-07,13:58:05.000,66,11080200,12805,0,1678197484,13120.095708009998,33.84491700000217,53558.08923792
2023-03-07,13:58:06.000,66,11080177,12525,0,1678197485,13120.210225279989,33.84491700000217,53558.11019928
2023-03-07,13:58:07.000,66,11080221,12485,0,1678197486,13120.385369339994,33.83786787000281,53558.11019928
2023-03-07,13:58:08.000,66,11080209,12485,0,1678197487,13120.47294136999,33.80262221999874,53558.05430232001
2023-03-07,13:58:09.000,66,11080233,12445,0,1678197488,13120.65482173999,33.83081874000345,53558.09622504
2023-03-07,13:58:10.000,66,11080253,12445,0,1678197489,13120.7626027,33.887211779998324,53558.08923792
2023-03-07,13:58:11.000,66,11080140,12485,0,1678197490,13120.877119969991,33.90131004000432,53558.11019928
2023-03-07,13:58:12.000,66,11080183,12605,0,1678197491,13120.957955689992,33.985899600003904,53558.07526368001
2023-03-07,13:58:13.000,66,11080185,12645,0,1678197492,13121.085945580002,34.02819438000006,53558.07526368001
2023-03-07,13:58:14.000,66,11080171,12525,0,1678197493,13121.166781300002,34.155078720003075,53558.033340960006
2023-03-07,13:58:15.000,66,11080176,12485,0,1678197494,13121.422761079994,34.23966828000266,53558.16609624
2023-03-07,13:58:16.000,66,11080156,12445,0,1678197495,13121.564223589994,34.35245435999968,53558.17308336001
2023-03-07,13:58:17.000,66,11080239,12285,0,1678197496,13121.746103959995,34.45114217999799,53558.228980320004
2023-03-07,13:58:18.000,66,11080207,12485,0,1678197497,13121.92124802,34.64851782000187,53558.249941680006
2023-03-07,13:58:19.000,66,11080220,12485,0,1678197498,13122.02229267,34.84589345999848,53558.22199320001
2023-03-07,13:58:20.000,66,11080224,12645,0,1678197499,13122.251327209997,35.00097431999893,53558.30583864
2023-03-07,13:58:21.000,66,11080181,12485,0,1678197500,13122.439943889993,35.205399090002174,53558.38269696
2023-03-07,13:58:22.000,66,11080225,12325,0,1678197501,13122.601615329993,35.36752908000199,53558.368722720006
2023-03-07,13:58:23.000,66,11080173,12565,0,1678197502,13122.77002307999,35.52260994000244,53558.417632560006
2023-03-07,13:58:24.000,66,11080159,12485,0,1678197503,13123.026002859995,35.74818210000376,53558.54340072
2023-03-07,13:58:25.000,66,11080185,12645,0,1678197504,13123.255037399991,35.88916469999822,53558.585323440006
2023-03-07,13:58:26.000,66,11080211,12285,0,1678197505,13123.457126699992,36.058343820004666,53558.59929768
2023-03-07,13:58:27.000,66,11080183,12445,0,1678197506,13123.652479689998,36.21342467999784,53558.61327192
2023-03-07,13:58:28.000,66,11080191,12605,0,1678197507,13123.975822569999,36.35440727999958,53558.683143120004
2023-03-07,13:58:29.000,66,11080253,12525,0,1678197508,13124.245274969995,36.49538988000131,53558.7809628
2023-03-07,13:58:30.000,66,11080218,12445,0,1678197509,13124.609035709997,36.53768466000474,53558.871795360006
2023-03-07,13:58:31.000,66,11080222,12485,0,1678197510,13124.817861319993,36.67161812999984,53558.920705200006
2023-03-07,13:58:32.000,66,11080212,12805,0,1678197511,13125.107522649989,36.71391291000327,53559.018524880004
2023-03-07,13:58:33.000,66,11080195,12805,0,1678197512,13125.444338149995,36.7914533400035,53559.11634456
2023-03-07,13:58:34.000,66,11080214,12605,0,1678197513,13125.63969114,36.77735508000478,53559.22115136
2023-03-07,13:58:35.000,66,11080227,12365,0,1678197514,13125.841780440001,36.81260073000158,53559.26307408
2023-03-07,13:58:36.000,66,11080154,12645,0,1678197515,13126.030397119997,36.79850247000286,53559.32595816001
2023-03-07,13:58:37.000,66,11080218,12565,0,1678197516,13126.171859629998,36.74915856000007,53559.402816480004
2023-03-07,13:58:38.000,66,11080168,12325,0,1678197517,13126.306585829989,36.74915856000007,53559.53557176001
2023-03-07,13:58:39.000,66,11080166,12405,0,1678197518,13126.51541144,36.67161812999984,53559.63339144001
2023-03-07,13:58:40.000,66,11080205,12485,0,1678197519,13126.623192399995,36.55883205000282,53559.68230128001
2023-03-07,13:58:41.000,66,11080138,12365,0,1678197520,13126.62992870999,36.51653726999939,53559.759159600006
2023-03-07,13:58:42.000,66,11080230,12725,0,1678197521,13126.623192399995,36.368505539998296,53559.808069440005
2023-03-07,13:58:43.000,66,11080242,12365,0,1678197522,13126.65013763999,36.26981771999999,53559.905889120004
2023-03-07,13:58:44.000,66,11080208,12445,0,1678197523,13126.602983469995,36.22752294000384,53560.03165728
2023-03-07,13:58:45.000,66,11080183,12525,0,1678197524,13126.49520251,36.016049040001235,53560.08056712
2023-03-07,13:58:46.000,66,11080240,12325,0,1678197525,13126.387421549989,35.959655999999086,53560.16441256001
2023-03-07,13:58:47.000,66,11080210,12405,0,1678197526,13126.320058449994,35.734083839997766,53560.29018072
2023-03-07,13:58:48.000,66,11080198,12805,0,1678197527,13126.212277489998,35.49441341999773,53560.37402616001
2023-03-07,13:58:49.000,66,11080233,12565,0,1678197528,13126.131441769998,35.261792130004324,53560.41594888
2023-03-07,13:58:50.000,66,11080198,12645,0,1678197529,13126.010188189997,35.036219970003,53560.44389736
2023-03-07,13:58:51.000,66,11080158,12525,0,1678197530,13125.902407230002,34.803598680002324,53560.527742800004
2023-03-07,13:58:52.000,66,11080205,12765,0,1678197531,13125.808098889996,34.59917390999908,53560.48582008
2023-03-07,13:58:53.000,66,11080240,12645,0,1678197532,13125.666636379996,34.41589653000119,53560.48582008
2023-03-07,13:58:54.000,66,11080240,12485,0,1678197533,13125.59927328,34.2326191500033,53560.5626784
2023-03-07,13:58:55.000,66,11080238,12445,0,1678197534,13125.51170124999,34.01409612000134,53560.67447232
2023-03-07,13:58:56.000,66,11080234,12645,0,1678197535,13125.383711359995,33.84491700000217,53560.695433680004
2023-03-07,13:58:57.000,66,11080181,12565,0,1678197536,13125.18835836999,33.654590489997645,53560.744343520004
2023-03-07,13:58:58.000,66,11080266,12685,0,1678197537,13124.972796449998,33.49246049999783,53560.75133064
2023-03-07,13:58:59.000,66,11080223,12325,0,1678197538,13124.831333939997,33.344428770004015,53560.68844656001
2023-03-07,13:59:00.000,66,11080177,12645,0,1678197539,13124.642717260002,33.21049530000164,53560.84915032
2023-03-07,13:59:01.000,66,11080198,12565,0,1678197540,13124.366528549996,33.104758350003976,53560.83517608001
2023-03-07,13:59:02.000,66,11080172,12525,0,1678197541,13124.09707615,32.92853009999817,53560.772292
2023-03-07,13:59:03.000,66,11080212,12525,0,1678197542,13123.854568989998,32.759350979999,53560.75133064
2023-03-07,13:59:04.000,66,11080202,12525,0,1678197543,13123.605325520002,32.611319249997905,53560.80722760001
2023-03-07,13:59:05.000,66,11080216,12605,0,1678197544,13123.322400500001,32.46328752000409,53560.82120184
2023-03-07,13:59:06.000,66,11080223,12485,0,1678197545,13122.97884869,32.32230492000235,53560.79325336
2023-03-07,13:59:07.000,66,11080181,12605,0,1678197546,13122.648769499989,32.15312580000318,53560.695433680004
2023-03-07,13:59:08.000,66,11080170,12605,0,1678197547,13122.352371859997,32.05443798000488,53560.59062688001
2023-03-07,13:59:09.000,66,11080167,12365,0,1678197548,13122.103128390001,31.9205045100025,53560.60460112
2023-03-07,13:59:10.000,66,11080147,12445,0,1678197549,13121.77304919999,31.779521910000767,53560.65351096
2023-03-07,13:59:11.000,66,11080232,12445,0,1678197550,13121.523805729994,31.7090306099999,53560.51376856
2023-03-07,13:59:12.000,66,11080214,12445,0,1678197551,13121.254353329998,31.53985149000073,53560.44389736
2023-03-07,13:59:13.000,66,11080239,12565,0,1678197552,13121.032055099997,31.448212800001784,53560.408961760004
2023-03-07,13:59:14.000,66,11080238,12405,0,1678197553,13120.74239377,31.34247585000412,53560.262232240006
2023-03-07,13:59:15.000,66,11080193,12325,0,1678197554,13120.45273243999,31.257886290004535,53560.15043832
2023-03-07,13:59:16.000,66,11080193,12565,0,1678197555,13120.196752659998,31.166247599998314,53560.11550272001
2023-03-07,13:59:17.000,66,11080205,12405,0,1678197556,13119.913827639997,31.004117609998502,53559.89191488
2023-03-07,13:59:18.000,66,11080145,12525,0,1678197557,13119.738683579992,30.94772457000363,53559.87095352001
2023-03-07,13:59:19.000,66,11080210,12565,0,1678197558,13119.51638534999,30.88428240000212,53559.81505656
2023-03-07,13:59:20.000,66,11080162,12765,0,1678197559,13119.25366925999,30.764447189998464,53559.67531416
2023-03-07,13:59:21.000,66,11080173,12445,0,1678197560,13119.085261509994,30.71510328000295,53559.570507360004
2023-03-07,13:59:22.000,66,11080226,12645,0,1678197561,13118.869699589988,30.595268069999292,53559.374868000006
2023-03-07,13:59:23.000,66,11080230,12485,0,1678197562,13118.667610290002,30.47543286000291,53559.27704832001
2023-03-07,13:59:24.000,66,11080207,12365,0,1678197563,13118.485729920001,30.411990690001403,53559.10237032
2023-03-07,13:59:25.000,66,11080194,12405,0,1678197564,13118.33753109999,30.327401130001817,53559.088396080006
2023-03-07,13:59:26.000,66,11080207,12285,0,1678197565,13118.169123349995,30.20756591999816,53558.90673096
2023-03-07,13:59:27.000,66,11080230,12485,0,1678197566,13118.007451909994,30.08773071000178,53558.86480824001
2023-03-07,13:59:28.000,66,11080206,12485,0,1678197567,13117.839044159999,29.996092020002834,53558.73904008
2023-03-07,13:59:29.000,66,11080172,12445,0,1678197568,13117.717790579998,29.8551094200011,53558.55737496001
2023-03-07,13:59:30.000,66,11080219,12525,0,1678197569,13117.610009620003,29.749372470003436,53558.43859392001
2023-03-07,13:59:31.000,66,11080249,12605,0,1678197570,13117.522437589992,29.537898570000834,53558.298851520005
2023-03-07,13:59:32.000,66,11080236,12565,0,1678197571,13117.387711390002,29.425112490003812,53558.180070480004
2023-03-07,13:59:33.000,66,11080196,12525,0,1678197572,13117.273194119996,29.340522930004227,53558.08923792
2023-03-07,13:59:34.000,66,11080227,12805,0,1678197573,13117.239512569991,29.199540330002492,53557.94949552
2023-03-07,13:59:35.000,66,11080185,12525,0,1678197574,13117.14520423,29.072655989999475,53557.87962432
2023-03-07,13:59:36.000,66,11080225,12565,0,1678197575,13117.131731609996,28.910525999999663,53557.746869040006
2023-03-07,13:59:37.000,66,11080235,12565,0,1678197576,13117.07784112999,28.790690790003282,53557.61411376
2023-03-07,13:59:38.000,66,11080212,12365,0,1678197577,13116.970060169995,28.684953839998343,53557.4184744
2023-03-07,13:59:39.000,66,11080203,12565,0,1678197578,13116.98353279,28.536922110004525,53557.32764184
2023-03-07,13:59:40.000,66,11080166,12565,0,1678197579,13116.98353279,28.4593816800043,53557.278732
2023-03-07,13:59:41.000,66,11080246,12605,0,1678197580,13116.96332386,28.304300820003846,53557.1389896
2023-03-07,13:59:42.000,66,11080239,12525,0,1678197581,13116.93637861999,28.17741648000083,53556.97129872
2023-03-07,13:59:43.000,66,11080242,12405,0,1678197582,13117.010478029995,28.092826920001244,53556.859504800006
2023-03-07,13:59:44.000,66,11080162,12405,0,1678197583,13117.06436851,27.95184431999951,53556.81758208
2023-03-07,13:59:45.000,66,11080229,12285,0,1678197584,13117.11825898999,27.902500410003995,53556.72674952
2023-03-07,13:59:46.000,66,11080229,12645,0,1678197585,13117.158676849991,27.803812589998415,53556.64290408001
2023-03-07,13:59:47.000,66,11080150,12565,0,1678197586,13117.300139359992,27.683977380002034,53556.552071520004
2023-03-07,13:59:48.000,66,11080192,12725,0,1678197587,13117.327084600001,27.627584339999885,53556.39136776
2023-03-07,13:59:49.000,66,11080199,12525,0,1678197588,13117.354029839997,27.634633469999244,53556.25162536
2023-03-07,13:59:50.000,66,11080226,12565,0,1678197589,13117.508964970002,27.500700000004144,53556.405342000005
2023-03-07,13:59:51.000,66,11080211,12365,0,1678197590,13117.610009620003,27.47955260999879,53556.25861248001
2023-03-07,13:59:52.000,66,11080206,12445,0,1678197591,13117.751472129989,27.465454350000073,53556.20970264001
2023-03-07,13:59:53.000,66,11080183,12525,0,1678197592,13117.879462019999,27.402012179998565,53556.13284432
2023-03-07,13:59:54.000,66,11080216,12445,0,1678197593,13117.95356142999,27.394963049999205,53556.03502464
2023-03-07,13:59:55.000,66,11080182,12605,0,1678197594,13118.08155132,27.331520879997697,53556.00707616
2023-03-07,13:59:56.000,66,11080198,12565,0,1678197595,13118.16238704,27.387913919999846,53555.9162436
2023-03-07,13:59:57.000,66,11080195,12565,0,1678197596,13118.249959069995,27.338570010004332,53555.9162436
2023-03-07,13:59:58.000,66,11080225,12845,0,1678197597,13118.31732216999,27.282176970002183,53555.93021784
2023-03-07,13:59:59.000,66,11080239,12485,0,1678197598,13118.371212649996,27.324471749998338,53555.86733376
2023-03-07,14:00:00.000,66,11080271,12525,0,1678197599,13118.452048369996,27.30332436000026,53555.86733376
2023-03-07,14:00:01.000,66,11080221,12485,0,1678197600,13118.505938850001,27.268078710003465,53555.83938528
2023-03-07,14:00:02.000,66,11080272,12605,0,1678197601,13118.458784679991,27.31742261999898,53555.72759136001
2023-03-07,14:00:03.000,66,11080237,12605,0,1678197602,13118.532884089997,27.31742261999898,53555.72060424
2023-03-07,14:00:04.000,66,11080210,12645,0,1678197603,13118.600247189992,27.35266827000305,53555.7415656
2023-03-07,14:00:05.000,66,11080222,12765,0,1678197604,13118.613719809997,27.36676653000177,53555.734578480005
2023-03-07,14:00:06.000,66,11080193,12445,0,1678197605,13118.600247189992,27.34561914000369,53555.67868152001
2023-03-07,14:00:07.000,66,11080161,12605,0,1678197606,13118.613719809997,27.34561914000369,53555.615797440005
2023-03-07,14:00:08.000,66,11080233,12525,0,1678197607,13118.660873979992,27.36676653000177,53555.685668640006
2023-03-07,14:00:09.000,66,11080201,12605,0,1678197608,13118.654137669997,27.394963049999205,53555.6018232
2023-03-07,14:00:10.000,66,11080182,12245,0,1678197609,13118.660873979992,27.402012179998565,53555.58086184
2023-03-07,14:00:11.000,66,11080213,12565,0,1678197610,13118.728237080002,27.451356090001354,53555.531952
2023-03-07,14:00:12.000,66,11080191,12645,0,1678197611,13118.721500769992,27.500700000004144,53555.448106560005
2023-03-07,14:00:13.000,66,11080214,12645,0,1678197612,13118.741709699992,27.59938782000245,53555.399196720005
2023-03-07,14:00:14.000,66,11080198,12765,0,1678197613,13118.822545419993,27.620535210000526,53555.462080799996
2023-03-07,14:00:15.000,66,11080195,12285,0,1678197614,13118.822545419993,27.648731729997962,53555.46906792001
2023-03-07,14:00:16.000,66,11080252,12445,0,1678197615,13118.842754349993,27.77561607000098,53555.399196720005
2023-03-07,14:00:17.000,66,11080178,12485,0,1678197616,13118.795600179998,27.853156500001205,53555.350286880006
2023-03-07,14:00:18.000,66,11080242,12645,0,1678197617,13118.748446010002,27.958893449998868,53555.25945432
2023-03-07,14:00:19.000,66,11080212,12445,0,1678197618,13118.708028150002,28.022335620000376,53555.25945432
2023-03-07,14:00:20.000,66,11080184,12525,0,1678197619,13118.755182319997,28.156269090002752,53555.280415680005
2023-03-07,14:00:21.000,66,11080189,12805,0,1678197620,13118.701291839992,28.262006040000415,53555.24548008
2023-03-07,14:00:22.000,66,11080173,12805,0,1678197621,13118.660873979992,28.374792120004713,53555.22451872001
2023-03-07,14:00:23.000,66,11080148,12685,0,1678197622,13118.633928739997,28.536922110004525,53555.25945432
2023-03-07,14:00:24.000,66,11080241,12725,0,1678197623,13118.687819220002,28.642659060002188,53555.18958312
2023-03-07,14:00:25.000,66,11080222,12565,0,1678197624,13118.606983500002,28.847083829998155,53555.17560888001
2023-03-07,14:00:26.000,66,11080261,12325,0,1678197625,13118.613719809997,29.03036121000332,53555.13368616001
2023-03-07,14:00:27.000,66,11080213,12565,0,1678197626,13118.593510879997,29.17134380999778,53555.10573768001
2023-03-07,14:00:28.000,66,11080184,12565,0,1678197627,13118.546356710001,29.354621190002945,53555.07080208
2023-03-07,14:00:29.000,66,11080173,12365,0,1678197628,13118.478993609991,29.573144220004906,53554.9729824
2023-03-07,14:00:30.000,66,11080185,12405,0,1678197629,13118.532884089997,29.728225079998083,53555.02887936
2023-03-07,14:00:31.000,66,11080141,12365,0,1678197630,13118.532884089997,29.918551590002608,53554.91708544001
2023-03-07,14:00:32.000,66,11080215,12605,0,1678197631,13118.532884089997,30.0665833200037,53554.88913696001
2023-03-07,14:00:33.000,66,11080170,12685,0,1678197632,13118.593510879997,30.27100808999967,53554.85420136
2023-03-07,14:00:34.000,66,11080214,12565,0,1678197633,13118.633928739997,30.419039820000762,53554.74939456001
2023-03-07,14:00:35.000,66,11080230,12445,0,1678197634,13118.721500769992,30.581169810000574,53554.67253624001
2023-03-07,14:00:36.000,66,11080239,12605,0,1678197635,13118.795600179998,30.764447189998464,53554.623626399996
2023-03-07,14:00:37.000,66,11080172,12445,0,1678197636,13118.903381139993,30.912478919999558,53554.60266504001
2023-03-07,14:00:38.000,66,11080159,12845,0,1678197637,13119.051579959989,31.07460890999937,53554.61663928
2023-03-07,14:00:39.000,66,11080155,12485,0,1678197638,13119.19304246999,31.12395282000216,53554.5886908
2023-03-07,14:00:40.000,66,11080223,12525,0,1678197639,13119.307559739995,31.23673889999918,53554.5886908
2023-03-07,14:00:41.000,66,11080212,12525,0,1678197640,13119.47596748999,31.201493250002386,53554.55375520001
2023-03-07,14:00:42.000,66,11080202,12645,0,1678197641,13119.60395738,31.264935420003894,53554.53279384001
2023-03-07,14:00:43.000,66,11080199,12605,0,1678197642,13119.725210960001,31.29313194000133,53554.41401280001
2023-03-07,14:00:44.000,66,11080236,12605,0,1678197643,13119.846464540002,31.23673889999918,53554.40003856
2023-03-07,14:00:45.000,66,11080178,12645,0,1678197644,13120.021608599993,31.138051080000878,53554.43497416001
2023-03-07,14:00:46.000,66,11080213,12485,0,1678197645,13120.136125869998,31.004117609998502,53554.393051440005
2023-03-07,14:00:47.000,66,11080176,12365,0,1678197646,13120.257379449999,30.799692840002535,53554.38606432001
2023-03-07,14:00:48.000,66,11080177,12645,0,1678197647,13120.338215169999,30.567071550001856,53554.393051440005
2023-03-07,14:00:49.000,66,11080233,12645,0,1678197648,13120.506622919995,30.362646779998613,53554.441961280005
2023-03-07,14:00:50.000,66,11080218,12565,0,1678197649,13120.567249709995,30.03838679999899,53554.35112872
2023-03-07,14:00:51.000,66,11080246,12445,0,1678197650,13120.58072233,29.692979430001287,53554.33016736
2023-03-07,14:00:52.000,66,11080158,12445,0,1678197651,13120.64134912,29.361670320002304,53554.35112872
2023-03-07,14:00:53.000,66,11080212,12245,0,1678197652,13120.70197591,29.016262950004602,53554.31619312001
2023-03-07,14:00:54.000,66,11080221,12485,0,1678197653,13120.68176698,28.699052100004337,53554.33715448001
2023-03-07,14:00:55.000,66,11080184,12645,0,1678197654,13120.547040779995,28.3465956,53554.323180240004
2023-03-07,14:00:56.000,66,11080152,12325,0,1678197655,13120.486413989995,27.916598670002713,53554.38606432001
2023-03-07,14:00:57.000,66,11080221,12685,0,1678197656,13120.344951479994,27.58528956000373,53554.37209008
2023-03-07,14:00:58.000,66,11080242,12445,0,1678197657,13120.062026459993,27.275127840002824,53554.37209008
2023-03-07,14:00:59.000,66,11080257,12565,0,1678197658,13119.799310369992,26.91562220999913,53554.33715448001
2023-03-07,14:01:00.000,66,11080196,12605,0,1678197659,13119.489440109995,26.633657010002935,53554.42798704
2023-03-07,14:01:01.000,66,11080171,12765,0,1678197660,13119.17956985,26.330544420001388,53554.33715448001
2023-03-07,14:01:02.000,66,11080190,12485,0,1678197661,13118.869699589988,26.07677574000263,53554.40003856
2023-03-07,14:01:03.000,66,11080182,12645,0,1678197662,13118.377948959991,25.879400099998747,53554.41401280001
2023-03-07,14:01:04.000,66,11080186,12605,0,1678197663,13117.940088809999,25.717270109998935,53554.29523176001
2023-03-07,14:01:05.000,66,11080265,12365,0,1678197664,13117.482019729992,25.562189249998482,53554.33016736
2023-03-07,14:01:06.000,66,11080233,12405,0,1678197665,13116.970060169995,25.46350143000018,53554.23234768
2023-03-07,14:01:07.000,66,11080239,12605,0,1678197666,13116.485045849993,25.40005925999867,53554.19042496
2023-03-07,14:01:08.000,66,11080245,12885,0,1678197667,13115.932668429996,25.428255780003383,53554.08561816
2023-03-07,14:01:09.000,66,11080238,12405,0,1678197668,13115.454390419989,25.40005925999867,53553.97382424
2023-03-07,14:01:10.000,66,11080216,12445,0,1678197669,13115.030002890002,25.45645230000082,53553.952862879996
2023-03-07,14:01:11.000,66,11080188,12525,0,1678197670,13114.50457071,25.533992730001046,53553.8550432
2023-03-07,14:01:12.000,66,11080233,12685,0,1678197671,13114.019556389998,25.562189249998482,53553.74324928001
2023-03-07,14:01:13.000,66,11080230,12645,0,1678197672,13113.568223620001,25.61858229000063,53553.65940384
2023-03-07,14:01:14.000,66,11080174,12525,0,1678197673,13113.07647298999,25.710220979999576,53553.51267432
2023-03-07,14:01:15.000,66,11080275,12645,0,1678197674,13112.625140219992,25.89349836000474,53553.34498344
2023-03-07,14:01:16.000,66,11080219,12565,0,1678197675,13112.153598519995,26.02743182999984,53553.19825392
2023-03-07,14:01:17.000,66,11080196,12845,0,1678197676,13111.783101469999,26.126119649998145,53553.00960168
2023-03-07,14:01:18.000,66,11080233,12445,0,1678197677,13111.466494899993,26.295298770004592,53552.89780776
2023-03-07,14:01:19.000,66,11080233,12365,0,1678197678,13111.136415709996,26.4926744100012,53552.716142640005
2023-03-07,14:01:20.000,66,11080246,12605,0,1678197679,13110.813072829995,26.640706140002294,53552.70915552001
2023-03-07,14:01:21.000,66,11080203,12485,0,1678197680,13110.429103159993,26.77463961000467,53552.42268360001
2023-03-07,14:01:22.000,66,11080202,12645,0,1678197681,13110.085551349992,26.91562220999913,53552.26896696
2023-03-07,14:01:23.000,66,11080221,12365,0,1678197682,13109.795890019996,27.063653940000222,53552.05236624
2023-03-07,14:01:24.000,66,11080244,12445,0,1678197683,13109.50622869,27.211685670001316,53551.877688240005
2023-03-07,14:01:25.000,66,11080236,12325,0,1678197684,13109.243512599998,27.324471749998338,53551.709997360005
2023-03-07,14:01:26.000,66,11080226,12645,0,1678197685,13109.054895920002,27.47955260999879,53551.55628072
2023-03-07,14:01:27.000,66,11080171,12565,0,1678197686,13108.913433410002,27.627584339999885,53551.38858984
2023-03-07,14:01:28.000,66,11080194,12525,0,1678197687,13108.738289349996,27.789714329999697,53551.22788608001
2023-03-07,14:01:29.000,66,11080200,12445,0,1678197688,13108.63050839,27.98004084000422,53551.00429824
2023-03-07,14:01:30.000,66,11080233,12525,0,1678197689,13108.48230956999,28.085777790001885,53550.8505816
2023-03-07,14:01:31.000,66,11080209,12525,0,1678197690,13108.414946469995,28.283153429998492,53550.640968
2023-03-07,14:01:32.000,66,11080231,12285,0,1678197691,13108.293692889994,28.480529070002376,53550.466290000004
2023-03-07,14:01:33.000,66,11080206,12565,0,1678197692,13108.158966689989,28.61446254000475,53550.26366352001
2023-03-07,14:01:34.000,66,11080144,12565,0,1678197693,13108.185911929999,28.783641660003923,53550.102959760006
2023-03-07,14:01:35.000,66,11080184,12405,0,1678197694,13108.212857169994,28.92462425999838,53549.97719160001
2023-03-07,14:01:36.000,66,11080176,12525,0,1678197695,13108.23980240999,29.072655989999475,53549.83046208
2023-03-07,14:01:37.000,66,11080212,12485,0,1678197696,13108.246538719999,29.22773684999993,53549.68373256
2023-03-07,14:01:38.000,66,11080275,12605,0,1678197697,13108.206120859999,29.375768580001022,53549.49508032
2023-03-07,14:01:39.000,66,11080153,12445,0,1678197698,13108.26001133999,29.49560379000468,53549.313415200006
2023-03-07,14:01:40.000,66,11080149,12325,0,1678197699,13108.40821016,29.67183204000321,53549.2784796
2023-03-07,14:01:41.000,66,11080219,12445,0,1678197700,13108.455364329995,29.84806029000174,53549.124762960004
2023-03-07,14:01:42.000,66,11080170,12485,0,1678197701,13108.576617909996,29.981993760004116,53548.94309784
2023-03-07,14:01:43.000,66,11080228,12445,0,1678197702,13108.751761970001,30.158222010002646,53548.78239408001
2023-03-07,14:01:44.000,66,11080182,12365,0,1678197703,13108.879751859997,30.32035200000246,53548.691561520005
2023-03-07,14:01:45.000,66,11080214,12485,0,1678197704,13109.149204259993,30.48248199000227,53548.572780480004
2023-03-07,14:01:46.000,66,11080254,12405,0,1678197705,13109.304139389998,30.616415460004646,53548.48893504
2023-03-07,14:01:47.000,66,11080219,12285,0,1678197706,13109.53991023999,30.785594580003817,53548.370154
2023-03-07,14:01:48.000,66,11080168,12565,0,1678197707,13109.735263229995,30.919528049998917,53548.286308560004
2023-03-07,14:01:49.000,66,11080223,12685,0,1678197708,13109.984506699991,31.018215870004497,53548.15355328
2023-03-07,14:01:50.000,66,11080239,12645,0,1678197709,13110.307849579993,31.12395282000216,53548.11163056001
2023-03-07,14:01:51.000,66,11080233,12725,0,1678197710,13110.557093049989,31.187394990003668,53548.020798000005
2023-03-07,14:01:52.000,66,11080198,12645,0,1678197711,13110.84001806999,31.208542380001745,53547.922978320006
2023-03-07,14:01:53.000,66,11080224,12605,0,1678197712,13111.163360949991,31.194444120003027,53547.8810556
2023-03-07,14:01:54.000,66,11080230,12445,0,1678197713,13111.513649070002,31.152149339999596,53547.853107120005
2023-03-07,14:01:55.000,66,11080258,12645,0,1678197714,13111.85720087999,31.12395282000216,53547.79022304
2023-03-07,14:01:56.000,66,11080271,12405,0,1678197715,13112.22096161999,30.990019349999784,53547.77624880001
2023-03-07,14:01:57.000,66,11080165,12525,0,1678197716,13112.638612839997,30.813791100001254,53547.7413132
2023-03-07,14:01:58.000,66,11080233,12485,0,1678197717,13113.103418229999,30.71510328000295,53547.67842912001
2023-03-07,14:01:59.000,66,11080200,12565,0,1678197718,13113.52780576,30.623464590004005,53547.734326080004
2023-03-07,14:02:00.000,66,11080224,12525,0,1678197719,13113.985874839993,30.454285470004834,53547.804197280006
2023-03-07,14:02:01.000,66,11080202,12845,0,1678197720,13114.450680229995,30.214615050004795,53547.83913288
2023-03-07,14:02:02.000,66,11080206,12645,0,1678197721,13114.740341559991,30.010190280001552,53547.76926168
2023-03-07,14:02:03.000,66,11080224,12765,0,1678197722,13115.225355879993,29.735274210004718,53547.89502984001
2023-03-07,14:02:04.000,66,11080225,12605,0,1678197723,13115.63627078999,29.523800310002116,53547.96490104001
2023-03-07,14:02:05.000,66,11080219,12525,0,1678197724,13115.96634998,29.312326409999514,53548.08368208001
2023-03-07,14:02:06.000,66,11080208,12845,0,1678197725,13116.269483930002,29.129049030001624,53548.09765632
2023-03-07,14:02:07.000,66,11080221,12285,0,1678197726,13116.592826809989,28.882329480002227,53548.286308560004
2023-03-07,14:02:08.000,66,11080201,12565,0,1678197727,13116.828597659995,28.663806450000266,53548.43303808
2023-03-07,14:02:09.000,66,11080206,12805,0,1678197728,13117.010478029995,28.431185159999586,53548.50290928
2023-03-07,14:02:10.000,66,11080211,12445,0,1678197729,13117.09805005999,28.247907780001697,53548.67758728
2023-03-07,14:02:11.000,66,11080169,12685,0,1678197730,13117.172149469996,28.085777790001885,53548.76841984
2023-03-07,14:02:12.000,66,11080177,12605,0,1678197731,13117.219303639991,27.82495998000377,53548.894188
2023-03-07,14:02:13.000,66,11080173,12485,0,1678197732,13117.199094709991,27.59233869000309,53549.0339304
2023-03-07,14:02:14.000,66,11080181,12565,0,1678197733,13117.16541316,27.493650870004785,53549.27149248
2023-03-07,14:02:15.000,66,11080241,12325,0,1678197734,13117.158676849991,27.31742261999898,53549.362325040005
2023-03-07,14:02:16.000,66,11080210,12565,0,1678197735,13117.03742326999,27.162341759998526,53549.51604168
2023-03-07,14:02:17.000,66,11080189,12605,0,1678197736,13116.91616968999,27.035457420002786,53549.62084848001
2023-03-07,14:02:18.000,66,11080269,12645,0,1678197737,13116.71408038999,26.922671339998487,53549.67674544
2023-03-07,14:02:19.000,66,11080202,12645,0,1678197738,13116.525463709993,26.852180040004896,53549.83046208
2023-03-07,14:02:20.000,66,11080216,12525,0,1678197739,13116.276220239997,26.77463961000467,53549.914307520005
2023-03-07,14:02:21.000,66,11080140,12525,0,1678197740,13116.006767840001,26.654804400001012,53550.01911432
2023-03-07,14:02:22.000,66,11080174,12765,0,1678197741,13115.710370199995,26.66890265999973,53550.0121272
2023-03-07,14:02:23.000,66,11080208,12565,0,1678197742,13115.420708869999,26.619558750004217,53550.13789536
2023-03-07,14:02:24.000,66,11080260,12565,0,1678197743,13115.077157059997,26.563165710002067,53550.298599120004
2023-03-07,14:02:25.000,66,11080236,12725,0,1678197744,13114.69992369999,26.54201832000399,53550.33353472
2023-03-07,14:02:26.000,66,11080246,12645,0,1678197745,13114.35637188999,26.633657010002935,53550.34750896
2023-03-07,14:02:27.000,66,11080173,12485,0,1678197746,13113.945456979993,26.68300091999845,53550.368470320005
2023-03-07,14:02:28.000,66,11080205,12565,0,1678197747,13113.561487309991,26.72529570000188,53550.298599120004
2023-03-07,14:02:29.000,66,11080174,12605,0,1678197748,13113.19772656999,26.823983520000183,53550.417380160005
2023-03-07,14:02:30.000,66,11080207,12725,0,1678197749,13112.820493209998,26.91562220999913,53550.40340592
2023-03-07,14:02:31.000,66,11080210,12525,0,1678197750,13112.416314609996,26.986113509999996,53550.40340592
2023-03-07,14:02:32.000,66,11080205,12525,0,1678197751,13111.98519077,27.07775219999894,53550.34750896
2023-03-07,14:02:33.000,66,11080243,12325,0,1678197752,13111.709002059994,27.13414524000109,53550.3964188
2023-03-07,14:02:34.000,66,11080244,12445,0,1678197753,13111.311559770002,27.24693131999811,53550.36148320001
2023-03-07,14:02:35.000,66,11080217,12605,0,1678197754,13110.934326409995,27.36676653000177,53550.29161200001
2023-03-07,14:02:36.000,66,11080233,12645,0,1678197755,13110.610983529994,27.472503479999432,53550.22872792
2023-03-07,14:02:37.000,66,11080222,12565,0,1678197756,13110.341531129998,27.606436950001807,53550.1868052
2023-03-07,14:02:38.000,66,11080212,12525,0,1678197757,13110.173123380002,27.669879120003316,53550.24270216001
2023-03-07,14:02:39.000,66,11080172,12645,0,1678197758,13109.977770389996,27.7544686800029,53550.130908240004
2023-03-07,14:02:40.000,66,11080182,12685,0,1678197759,13109.80262632999,27.846107370001846,53550.033088560005
2023-03-07,14:02:41.000,66,11080156,12645,0,1678197760,13109.68810906,27.923647800002072,53549.95623024001
2023-03-07,14:02:42.000,66,11080232,12365,0,1678197761,13109.47928344999,28.064630400003807,53549.78853936001
2023-03-07,14:02:43.000,66,11080201,12645,0,1678197762,13109.46581083,28.18446561000019,53549.77456512
2023-03-07,14:02:44.000,66,11080219,12285,0,1678197763,13109.41865665999,28.262006040000415,53549.73962952001
2023-03-07,14:02:45.000,66,11080176,12685,0,1678197764,13109.324348319999,28.318399080002564,53549.578925760004
2023-03-07,14:02:46.000,66,11080157,12725,0,1678197765,13109.317612009989,28.38889038000343,53549.57193864001
2023-03-07,14:02:47.000,66,11080168,12365,0,1678197766,13109.317612009989,28.473479940003017,53549.51604168
2023-03-07,14:02:48.000,66,11080245,12485,0,1678197767,13109.304139389998,28.58626602000004,53549.362325040005
2023-03-07,14:02:49.000,66,11080196,12565,0,1678197768,13109.331084629994,28.720199490002415,53549.432196240006
2023-03-07,14:02:50.000,66,11080277,12805,0,1678197769,13109.331084629994,28.847083829998155,53549.35533792001
2023-03-07,14:02:51.000,66,11080189,12485,0,1678197770,13109.344557249999,29.016262950004602,53549.28546672001
2023-03-07,14:02:52.000,66,11080197,12725,0,1678197771,13109.344557249999,29.185442070003774,53549.18764704001
2023-03-07,14:02:53.000,66,11080215,12645,0,1678197772,13109.283930459998,29.305277280000155,53549.08284024
2023-03-07,14:02:54.000,66,11080230,12685,0,1678197773,13109.297403079989,29.40396509999846,53549.075853120004
2023-03-07,14:02:55.000,66,11080197,12685,0,1678197774,13109.344557249999,29.537898570000834,53549.01995616001
2023-03-07,14:02:56.000,66,11080236,12685,0,1678197775,13109.324348319999,29.66478291000385,53549.00598192
2023-03-07,14:02:57.000,66,11080201,12485,0,1678197776,13109.351293559994,29.80576550999831,53548.95008496001
2023-03-07,14:02:58.000,66,11080187,12485,0,1678197777,13109.358029869989,29.925600720001967,53548.908162240004
2023-03-07,14:02:59.000,66,11080138,12485,0,1678197778,13109.391711419994,30.07363245000306,53548.761432720006
2023-03-07,14:03:00.000,66,11080227,12525,0,1678197779,13109.445601899999,30.20756591999816,53548.71951
2023-03-07,14:03:01.000,66,11080147,12205,0,1678197780,13109.53991023999,30.32035200000246,53548.691561520005
2023-03-07,14:03:02.000,66,11080187,12645,0,1678197781,13109.58706441,30.411990690001403,53548.61470320001
2023-03-07,14:03:03.000,66,11080169,12485,0,1678197782,13109.654427509995,30.48248199000227,53548.53784488
2023-03-07,14:03:04.000,66,11080206,12565,0,1678197783,13109.80936264,30.517727639999066,53548.593741840006
2023-03-07,14:03:05.000,66,11080244,12525,0,1678197784,13109.937352529996,30.588218939999933,53548.43303808
2023-03-07,14:03:06.000,66,11080211,12405,0,1678197785,13110.065342419992,30.595268069999292,53548.32124416
2023-03-07,14:03:07.000,66,11080230,12485,0,1678197786,13110.253959100002,30.60231719999865,53548.237398720004
2023-03-07,14:03:08.000,66,11080189,12325,0,1678197787,13110.361740059998,30.567071550001856,53548.20246312
2023-03-07,14:03:09.000,66,11080173,12605,0,1678197788,13110.563829359999,30.531825899997784,53548.0557336
2023-03-07,14:03:10.000,66,11080183,12485,0,1678197789,13110.80633652,30.47543286000291,53548.139579040006
2023-03-07,14:03:11.000,66,11080165,12365,0,1678197790,13110.98821689,30.419039820000762,53548.06272072001
2023-03-07,14:03:12.000,66,11080220,12565,0,1678197791,13111.183569879991,30.3133028700031,53548.01381088001
2023-03-07,14:03:13.000,66,11080238,12565,0,1678197792,13111.412604420002,30.186418530000083,53547.95791392
2023-03-07,14:03:14.000,66,11080179,12445,0,1678197793,13111.574275859988,30.045435929998348,53547.950926800004
2023-03-07,14:03:15.000,66,11080180,12885,0,1678197794,13111.749419919994,29.826912900003663,53547.83913288
2023-03-07,14:03:16.000,66,11080188,12605,0,1678197795,13111.90435505,29.685930300001928,53547.83913288
2023-03-07,14:03:17.000,66,11080210,12445,0,1678197796,13112.072762799995,29.44625988000189,53547.76926168
2023-03-07,14:03:18.000,66,11080195,12405,0,1678197797,13112.22096161999,29.22068772000057,53547.77624880001
2023-03-07,14:03:19.000,66,11080182,12565,0,1678197798,13112.456732469996,28.98101730000053,53547.90900408
2023-03-07,14:03:20.000,66,11080170,12565,0,1678197799,13112.591458670002,28.727248620001774,53547.83913288
2023-03-07,14:03:21.000,66,11080243,12405,0,1678197800,13112.739657489998,28.487578200001735,53547.83214576
2023-03-07,14:03:22.000,66,11080240,12685,0,1678197801,13112.820493209998,28.247907780001697,53547.82515864001
2023-03-07,14:03:23.000,66,11080254,12565,0,1678197802,13112.914801549989,28.050532139997813,53547.83214576
2023-03-07,14:03:24.000,66,11080218,12645,0,1678197803,13113.063000369999,27.860205630000564,53547.86708136
2023-03-07,14:03:25.000,66,11080175,12525,0,1678197804,13113.26508967,27.634633469999244,53547.971888160006
2023-03-07,14:03:26.000,66,11080181,12565,0,1678197805,13113.372870629995,27.444306960001995,53548.03477224
2023-03-07,14:03:27.000,66,11080181,12565,0,1678197806,13113.44697004,27.2962752300009,53548.09765632
2023-03-07,14:03:28.000,66,11080164,12525,0,1678197807,13113.534542069996,27.19053828000324,53548.17451464
2023-03-07,14:03:29.000,66,11080224,12405,0,1678197808,13113.649059340001,27.105948720003653,53548.29329568
2023-03-07,14:03:30.000,66,11080212,12445,0,1678197809,13113.696213509997,27.07775219999894,53548.32823128001
2023-03-07,14:03:31.000,66,11080178,12565,0,1678197810,13113.777049229997,27.063653940000222,53548.41207672
2023-03-07,14:03:32.000,66,11080265,12485,0,1678197811,13113.676004579997,27.0848013299983,53548.41207672
2023-03-07,14:03:33.000,66,11080230,12605,0,1678197812,13113.783785539992,27.098899590004294,53548.51688352001
2023-03-07,14:03:34.000,66,11080230,12445,0,1678197813,13113.783785539992,27.17644002000452,53548.642651680006
2023-03-07,14:03:35.000,66,11080175,12205,0,1678197814,13113.824203399992,27.232833059999393,53548.73348424001
2023-03-07,14:03:36.000,66,11080279,12725,0,1678197815,13113.783785539992,27.41611044000456,53548.859252400005
2023-03-07,14:03:37.000,66,11080228,12605,0,1678197816,13113.622114099991,27.52889652000158,53548.93611072
2023-03-07,14:03:38.000,66,11080209,12725,0,1678197817,13113.413288489995,27.634633469999244,53548.978033440006
2023-03-07,14:03:39.000,66,11080210,12645,0,1678197818,13113.27856228999,27.81791085000441,53549.15271144
2023-03-07,14:03:40.000,66,11080235,12565,0,1678197819,13113.09668191999,27.98004084000422,53549.22258264
2023-03-07,14:03:41.000,66,11080220,12565,0,1678197820,13112.887856309993,28.12807256999804,53549.33437656001
2023-03-07,14:03:42.000,66,11080199,12685,0,1678197821,13112.571249740002,28.304300820003846,53549.18764704001
2023-03-07,14:03:43.000,66,11080212,12365,0,1678197822,13112.416314609996,28.40298864000215,53549.39726064
2023-03-07,14:03:44.000,66,11080176,12445,0,1678197823,13112.335478889996,28.52987297999789,53549.37629928
2023-03-07,14:03:45.000,66,11080140,12285,0,1678197824,13112.092971729995,28.58626602000004,53549.39726064
2023-03-07,14:03:46.000,66,11080209,12725,0,1678197825,13111.830255639994,28.720199490002415,53549.418222
2023-03-07,14:03:47.000,66,11080239,12525,0,1678197826,13111.628166339993,28.86118209000415,53549.362325040005
2023-03-07,14:03:48.000,66,11080164,12325,0,1678197827,13111.392395490002,28.92462425999838,53549.36931216
2023-03-07,14:03:49.000,66,11080173,12445,0,1678197828,13111.210515120001,28.97396817000117,53549.36931216
2023-03-07,14:03:50.000,66,11080207,12685,0,1678197829,13110.98148057999,29.072655989999475,53549.3483508
2023-03-07,14:03:51.000,66,11080178,12485,0,1678197830,13110.792863899995,29.107901640003547,53549.38328640001
2023-03-07,14:03:52.000,66,11080227,12405,0,1678197831,13110.631192459994,29.143147290000343,53549.32040232
2023-03-07,14:03:53.000,66,11080197,12445,0,1678197832,13110.456048399989,29.100852510004188,53549.32738944
2023-03-07,14:03:54.000,66,11080207,12765,0,1678197833,13110.233750170002,29.136098160000984,53549.22258264
2023-03-07,14:03:55.000,66,11080206,12205,0,1678197834,13110.024924559992,29.143147290000343,53549.08982736001
2023-03-07,14:03:56.000,66,11080223,12525,0,1678197835,13109.91040729,29.192491200003133,53549.06187888
2023-03-07,14:03:57.000,66,11080179,12645,0,1678197836,13109.76220846999,29.15724554999906,53549.0339304
2023-03-07,14:03:58.000,66,11080186,12525,0,1678197837,13109.66790013,29.100852510004188,53548.98502056
2023-03-07,14:03:59.000,66,11080234,12405,0,1678197838,13109.54664655,29.058557730000757,53548.929123600006
2023-03-07,14:04:00.000,66,11080253,12485,0,1678197839,13109.51970130999,29.09380338000483,53548.85226528001
2023-03-07,14:04:01.000,66,11080185,12565,0,1678197840,13109.445601899999,29.051508600001398,53548.83130392001
2023-03-07,14:04:02.000,66,11080194,12645,0,1678197841,13109.310875699994,29.051508600001398,53548.642651680006
2023-03-07,14:04:03.000,66,11080187,12605,0,1678197842,13109.283930459998,29.009213819997967,53548.67060016
2023-03-07,14:04:04.000,66,11080202,12645,0,1678197843,13109.243512599998,29.051508600001398,53548.63566456001
2023-03-07,14:04:05.000,66,11080179,12405,0,1678197844,13109.243512599998,29.009213819997967,53548.60072896
2023-03-07,14:04:06.000,66,11080195,12565,0,1678197845,13109.149204259993,29.058557730000757,53548.39810248001
2023-03-07,14:04:07.000,66,11080200,12365,0,1678197846,13109.209831049993,29.02331208000396,53548.41207672
2023-03-07,14:04:08.000,66,11080253,12485,0,1678197847,13109.317612009989,29.03741034000268,53548.48194792
2023-03-07,14:04:09.000,66,11080245,12525,0,1678197848,13109.351293559994,29.065606860000116,53548.43303808
2023-03-07,14:04:10.000,66,11080233,12525,0,1678197849,13109.364766179999,29.15724554999906,53548.36316688
2023-03-07,14:04:11.000,66,11080244,12605,0,1678197850,13109.432129279994,29.21363859000121,53548.31425704
2023-03-07,14:04:12.000,66,11080233,12485,0,1678197851,13109.432129279994,29.298228150000796,53548.25137296001
2023-03-07,14:04:13.000,66,11080186,12445,0,1678197852,13109.58032809999,29.368719450001663,53548.370154
2023-03-07,14:04:14.000,66,11080214,12365,0,1678197853,13109.654427509995,29.56609508999827,53548.34919264001
2023-03-07,14:04:15.000,66,11080205,12725,0,1678197854,13109.68810906,29.685930300001928,53548.30028280001
2023-03-07,14:04:16.000,66,11080261,12445,0,1678197855,13109.76894478,29.833962030003022,53548.27233432
2023-03-07,14:04:17.000,66,11080262,12605,0,1678197856,13109.89019836,29.939698980000685,53548.286308560004
2023-03-07,14:04:18.000,66,11080202,12285,0,1678197857,13110.024924559992,29.981993760004116,53548.23041160001
2023-03-07,14:04:19.000,66,11080215,12645,0,1678197858,13110.099023969997,30.165271140002005,53548.258360080006
2023-03-07,14:04:20.000,66,11080261,12445,0,1678197859,13110.260695409997,30.29920461000438,53548.2653472
2023-03-07,14:04:21.000,66,11080263,12325,0,1678197860,13110.408894229993,30.369695909997972,53548.2653472
2023-03-07,14:04:22.000,66,11080183,12605,0,1678197861,13110.563829359999,30.43313807999948,53548.286308560004
2023-03-07,14:04:23.000,66,11080187,12685,0,1678197862,13110.7255008,30.454285470004834,53548.3352184
2023-03-07,14:04:24.000,66,11080223,12445,0,1678197863,13110.954535339995,30.524776769998425,53548.370154
2023-03-07,14:04:25.000,66,11080229,12325,0,1678197864,13111.122943089991,30.48248199000227,53548.4400252
2023-03-07,14:04:26.000,66,11080224,12645,0,1678197865,13111.223987739992,30.4472363399982,53548.38412824
2023-03-07,14:04:27.000,66,11080211,12285,0,1678197866,13111.338505009997,30.4472363399982,53548.34220552
2023-03-07,14:04:28.000,66,11080211,12765,0,1678197867,13111.466494899993,30.43313807999948,53548.370154
2023-03-07,14:04:29.000,66,11080183,12445,0,1678197868,13111.594484789988,30.376745040004607,53548.41207672
2023-03-07,14:04:30.000,66,11080214,12725,0,1678197869,13111.749419919994,30.285106349998387,53548.48893504
2023-03-07,14:04:31.000,66,11080190,12525,0,1678197870,13111.783101469999,30.20756591999816,53548.46098656
2023-03-07,14:04:32.000,66,11080158,12605,0,1678197871,13111.91782766999,30.101828970000497,53548.48893504
2023-03-07,14:04:33.000,66,11080261,12445,0,1678197872,13112.02560863,30.003141150002193,53548.572780480004
2023-03-07,14:04:34.000,66,11080172,12445,0,1678197873,13112.07949910999,29.84101116000238,53548.5797676
2023-03-07,14:04:35.000,66,11080228,12405,0,1678197874,13112.11991696999,29.756421600002795,53548.60771608
2023-03-07,14:04:36.000,66,11080260,12285,0,1678197875,13112.20075268999,29.601340740002342,53548.60771608
2023-03-07,14:04:37.000,66,11080175,12605,0,1678197876,13112.26137947999,29.418063360004453,53548.642651680006
2023-03-07,14:04:38.000,66,11080193,12525,0,1678197877,13112.342215199991,29.192491200003133,53548.73348424001
2023-03-07,14:04:39.000,66,11080156,12445,0,1678197878,13112.429787230001,29.03036121000332,53548.71252288001
2023-03-07,14:04:40.000,66,11080216,12525,0,1678197879,13112.503886639992,28.86118209000415,53548.74745848
2023-03-07,14:04:41.000,66,11080161,12525,0,1678197880,13112.483677709992,28.670855579999625,53548.72649712
2023-03-07,14:04:42.000,66,11080218,12365,0,1678197881,13112.503886639992,28.480529070002376,53548.75444560001
2023-03-07,14:04:43.000,66,11080244,12325,0,1678197882,13112.510622950002,28.283153429998492,53548.789381200004
2023-03-07,14:04:44.000,66,11080233,12405,0,1678197883,13112.537568189997,28.085777790001885,53548.81732968
2023-03-07,14:04:45.000,66,11080260,12645,0,1678197884,13112.503886639992,27.895451280004636,53548.894188
2023-03-07,14:04:46.000,66,11080208,12405,0,1678197885,13112.389369370001,27.82495998000377,53548.84527816
2023-03-07,14:04:47.000,66,11080244,12525,0,1678197886,13112.369160440001,27.655780860004597,53548.99200768
2023-03-07,14:04:48.000,66,11080198,12765,0,1678197887,13112.32874258,27.500700000004144,53548.98502056
2023-03-07,14:04:49.000,66,11080234,12485,0,1678197888,13112.16707114,27.387913919999846,53549.075853120004
2023-03-07,14:04:50.000,66,11080165,12685,0,1678197889,13112.06602649,27.30332436000026,53549.01296904
2023-03-07,14:04:51.000,66,11080222,12485,0,1678197890,13111.951509219994,27.18348915000388,53549.05489176
2023-03-07,14:04:52.000,66,11080191,12525,0,1678197891,13111.789837779994,27.063653940000222,53549.04091752
2023-03-07,14:04:53.000,66,11080194,12405,0,1678197892,13111.594484789988,27.014310030004708,53549.00598192
2023-03-07,14:04:54.000,66,11080210,12445,0,1678197893,13111.513649070002,26.986113509999996,53549.145724320006
2023-03-07,14:04:55.000,66,11080232,12285,0,1678197894,13111.277878219997,26.90857307999977,53549.145724320006
2023-03-07,14:04:56.000,66,11080190,12645,0,1678197895,13111.06905261,26.873327430002973,53549.16668568001
2023-03-07,14:04:57.000,66,11080217,12565,0,1678197896,13110.84675438,26.802836130002106,53549.15969856
2023-03-07,14:04:58.000,66,11080231,12645,0,1678197897,13110.631192459994,26.795787000002747,53549.18065992
2023-03-07,14:04:59.000,66,11080198,12285,0,1678197898,13110.355003750003,26.767590479998034,53549.13873720001
2023-03-07,14:05:00.000,66,11080250,12445,0,1678197899,13110.119232899997,26.788737870003388,53549.11777584001
2023-03-07,14:05:01.000,66,11080225,12525,0,1678197900,13109.856516809996,26.78168874000403,53549.18764704001
2023-03-07,14:05:02.000,66,11080190,12645,0,1678197901,13109.60053702999,26.809885260001465,53549.13873720001
2023-03-07,14:05:03.000,66,11080214,12485,0,1678197902,13109.358029869989,26.831032649999543,53549.11078872
2023-03-07,14:05:04.000,66,11080183,12645,0,1678197903,13109.021214369997,26.84513090999826,53549.05489176
2023-03-07,14:05:05.000,66,11080182,12605,0,1678197904,13108.812388760001,26.90857307999977,53549.13873720001
2023-03-07,14:05:06.000,66,11080183,12605,0,1678197905,13108.515991119995,26.993162639999355,53548.99899480001
2023-03-07,14:05:07.000,66,11080208,12925,0,1678197906,13108.293692889994,27.063653940000222,53548.929123600006
2023-03-07,14:05:08.000,66,11080135,12605,0,1678197907,13107.983822629998,27.17644002000452,53548.810342560006
2023-03-07,14:05:09.000,66,11080184,12605,0,1678197908,13107.714370230002,27.282176970002183,53548.77540696
2023-03-07,14:05:10.000,66,11080227,12485,0,1678197909,13107.47186307,27.394963049999205,53548.77540696
2023-03-07,14:05:11.000,66,11080230,12285,0,1678197910,13107.22261959999,27.48660173999815,53548.691561520005
2023-03-07,14:05:12.000,66,11080224,12605,0,1678197911,13106.939694579989,27.641682599998603,53548.5797676
2023-03-07,14:05:13.000,66,11080232,12485,0,1678197912,13106.751077899993,27.789714329999697,53548.50290928
2023-03-07,14:05:14.000,66,11080203,12565,0,1678197913,13106.461416569997,27.965942579998227,53548.34919264001
2023-03-07,14:05:15.000,66,11080181,12485,0,1678197914,13106.313217750001,28.149219960003393,53548.27233432
2023-03-07,14:05:16.000,66,11080219,12525,0,1678197915,13106.016820109995,28.325448210001923,53548.188488880005
2023-03-07,14:05:17.000,66,11080209,12565,0,1678197916,13105.834939739994,28.508725589999813,53547.99284952001
2023-03-07,14:05:18.000,66,11080202,12525,0,1678197917,13105.706949849999,28.727248620001774,53548.03477224
2023-03-07,14:05:19.000,66,11080193,12445,0,1678197918,13105.572223649993,29.002164689998608,53547.902016960004
2023-03-07,14:05:20.000,66,11080229,12485,0,1678197919,13105.484651619998,29.16429467999842,53547.79022304
2023-03-07,14:05:21.000,66,11080188,12645,0,1678197920,13105.417288520002,29.45330901000125,53547.72035184
2023-03-07,14:05:22.000,66,11080254,12645,0,1678197921,13105.235408150002,29.707077690000006,53547.51073824001
2023-03-07,14:05:23.000,66,11080216,12525,0,1678197922,13105.215199220002,29.981993760004116,53547.37099584001
2023-03-07,14:05:24.000,66,11080227,12365,0,1678197923,13105.269089699992,30.285106349998387,53547.34304736001
2023-03-07,14:05:25.000,66,11080237,12605,0,1678197924,13105.322980179997,30.54592416000378,53547.252214800006
2023-03-07,14:05:26.000,66,11080186,12485,0,1678197925,13105.309507559992,30.88428240000212,53547.03561408001
2023-03-07,14:05:27.000,66,11080231,12325,0,1678197926,13105.410552209993,31.23673889999918,53547.00766560001
2023-03-07,14:05:28.000,66,11080168,12525,0,1678197927,13105.592432579993,31.53985149000073,53547.014652720005
2023-03-07,14:05:29.000,66,11080269,12485,0,1678197928,13105.693477229994,31.857062340000994,53546.88189744
2023-03-07,14:05:30.000,66,11080193,12445,0,1678197929,13105.88883022,32.18132232000062,53546.85394896
2023-03-07,14:05:31.000,66,11080226,12445,0,1678197930,13106.08418320999,32.540827950004314,53546.81901336001
2023-03-07,14:05:32.000,66,11080206,12605,0,1678197931,13106.259327269996,32.85803880000458,53546.6932452
2023-03-07,14:05:33.000,66,11080209,12485,0,1678197932,13106.495098120002,33.18934791000356,53546.63734824
2023-03-07,14:05:34.000,66,11080193,12565,0,1678197933,13106.724132659998,33.513607890003186,53546.60241264001
2023-03-07,14:05:35.000,66,11080221,12685,0,1678197934,13107.007057679999,33.7744257000013,53546.62337400001
2023-03-07,14:05:36.000,66,11080205,12645,0,1678197935,13107.31019163,34.06344003000413,53546.59542552
2023-03-07,14:05:37.000,66,11080162,12365,0,1678197936,13107.606589269992,34.29606132000481,53546.581451280006
2023-03-07,14:05:38.000,66,11080202,12405,0,1678197937,13107.970350009993,34.570977390001644,53546.560489920004
2023-03-07,14:05:39.000,66,11080177,12525,0,1678197938,13108.42168277999,34.71195999000338,53546.609399760004
2023-03-07,14:05:40.000,66,11080234,12605,0,1678197939,13108.893224480002,34.90933562999999,53546.679270960005
2023-03-07,14:05:41.000,66,11080115,12565,0,1678197940,13109.337820939989,35.0714656199998,53546.72119368001
2023-03-07,14:05:42.000,66,11080167,12605,0,1678197941,13109.876725739996,35.23359560999961,53546.79106488001
2023-03-07,14:05:43.000,66,11080203,12125,0,1678197942,13110.435839469988,35.325234299998556,53546.8329876
2023-03-07,14:05:44.000,66,11080204,12565,0,1678197943,13111.02189843999,35.49441341999773,53546.944781520004
2023-03-07,14:05:45.000,66,11080293,12605,0,1678197944,13111.601221099998,35.50851168000372,53547.09151104
2023-03-07,14:05:46.000,66,11080201,12605,0,1678197945,13112.12665328,35.57195384999795,53547.18933072
2023-03-07,14:05:47.000,66,11080238,12445,0,1678197946,13112.699239629997,35.59310124000331,53547.2172792
2023-03-07,14:05:48.000,66,11080164,12485,0,1678197947,13113.29877121999,35.607199500002025,53547.31509888
2023-03-07,14:05:49.000,66,11080214,12565,0,1678197948,13113.979138529998,35.62129776000074,53547.62951928001
2023-03-07,14:05:50.000,66,11080221,12445,0,1678197949,13114.62582429,35.64949427999818,53547.89502984001
2023-03-07,14:05:51.000,66,11080220,12485,0,1678197950,13115.232092189988,35.663592540004174,53548.11163056001
2023-03-07,14:05:52.000,66,11080187,12565,0,1678197951,13115.76426068,35.69178906000161,53548.307269920006
2023-03-07,14:05:53.000,66,11080296,12565,0,1678197952,13116.330110720002,35.74818210000376,53548.58675472001
2023-03-07,14:05:54.000,66,11080265,12605,0,1678197953,13116.87575182999,35.74818210000376,53548.84527816
2023-03-07,14:05:55.000,66,11080226,12525,0,1678197954,13117.327084600001,35.69178906000161,53549.145724320006
2023-03-07,14:05:56.000,66,11080186,12845,0,1678197955,13117.697581649998,35.64244514999882,53549.39726064
2023-03-07,14:05:57.000,66,11080198,12445,0,1678197956,13118.06134239,35.607199500002025,53549.65578408
2023-03-07,14:05:58.000,66,11080217,12405,0,1678197957,13118.34426741,35.564904719998594,53549.94924312
2023-03-07,14:05:59.000,66,11080199,12285,0,1678197958,13118.613719809997,35.50146255000436,53550.249689280005
2023-03-07,14:06:00.000,66,11080234,12365,0,1678197959,13118.822545419993,35.36752908000199,53550.633980880004
2023-03-07,14:06:01.000,66,11080212,12645,0,1678197960,13118.957271619998,35.2829395200024,53550.8505816
2023-03-07,14:06:02.000,66,11080246,12485,0,1678197961,13119.031371029989,35.205399090002174,53551.07416944
2023-03-07,14:06:03.000,66,11080135,12645,0,1678197962,13119.17283353999,35.029170840003644,53551.34666712001
2023-03-07,14:06:04.000,66,11080161,12285,0,1678197963,13119.24019664,34.83179519999976,53551.661087520006
2023-03-07,14:06:05.000,66,11080161,12645,0,1678197964,13119.29408711999,34.754254769999534,53551.975507920004
2023-03-07,14:06:06.000,66,11080138,12685,0,1678197965,13119.24019664,34.59212477999972,53552.15717304001
2023-03-07,14:06:07.000,66,11080288,12605,0,1678197966,13119.21325139999,34.3665526199984,53552.380760880005
2023-03-07,14:06:08.000,66,11080177,12525,0,1678197967,13119.159360919999,34.22557002000394,53552.65325856
2023-03-07,14:06:09.000,66,11080304,12605,0,1678197968,13119.044843649994,34.0211452500007,53552.90479488001
2023-03-07,14:06:10.000,66,11080218,12165,0,1678197969,13118.964007929993,33.96475220999855,53553.05851152
2023-03-07,14:06:11.000,66,11080208,12525,0,1678197970,13118.889908519988,33.753278310003225,53553.268125120005
2023-03-07,14:06:12.000,66,11080219,12645,0,1678197971,13118.748446010002,33.647541359998286,53553.4008804
2023-03-07,14:06:13.000,66,11080224,12605,0,1678197972,13118.701291839992,33.478362239999115,53553.56158416
2023-03-07,14:06:14.000,66,11080213,12525,0,1678197973,13118.660873979992,33.351477900003374,53553.76421064001
2023-03-07,14:06:15.000,66,11080191,12365,0,1678197974,13118.559829329992,33.32328137999866,53553.93190152001
2023-03-07,14:06:16.000,66,11080250,12605,0,1678197975,13118.431839439996,33.23164268999972,53554.120553759996
2023-03-07,14:06:17.000,66,11080225,12485,0,1678197976,13118.23648644999,33.104758350003976,53554.2043992
2023-03-07,14:06:18.000,66,11080221,12565,0,1678197977,13118.068078699995,33.05541444000119,53554.30221888
2023-03-07,14:06:19.000,66,11080203,12525,0,1678197978,13117.899670949999,32.98492314000032,53554.38606432001
2023-03-07,14:06:20.000,66,11080257,12605,0,1678197979,13117.764944749993,32.935579230004805,53554.511832480006
2023-03-07,14:06:21.000,66,11080228,12445,0,1678197980,13117.643691169993,32.843940539998584,53554.53279384001
2023-03-07,14:06:22.000,66,11080216,12485,0,1678197981,13117.495492349997,32.82279315000051,53554.63760064
2023-03-07,14:06:23.000,66,11080226,12605,0,1678197982,13117.333820909997,32.850989669997944,53554.72144608001
2023-03-07,14:06:24.000,66,11080198,12485,0,1678197983,13117.205831020001,32.850989669997944,53554.72144608001
2023-03-07,14:06:25.000,66,11080233,12765,0,1678197984,13117.16541316,32.829842279999866,53554.84022712001
2023-03-07,14:06:26.000,66,11080209,12445,0,1678197985,13117.00374172,32.90033358000073,53554.826252880004
2023-03-07,14:06:27.000,66,11080176,12485,0,1678197986,13116.97679647999,32.9708248800016,53554.86118848
2023-03-07,14:06:28.000,66,11080223,12605,0,1678197987,13116.85554289999,33.03426705000311,53554.81227864
2023-03-07,14:06:29.000,66,11080199,12885,0,1678197988,13116.79491610999,33.13295487000141,53554.9031112
2023-03-07,14:06:30.000,66,11080223,12565,0,1678197989,13116.87575182999,33.175249650004844,53554.945033920005
2023-03-07,14:06:31.000,66,11080202,12445,0,1678197990,13116.869015519995,33.288035730001866,53554.95202104
2023-03-07,14:06:32.000,66,11080168,12605,0,1678197991,13116.91616968999,33.35852703000273,53554.91009832
2023-03-07,14:06:33.000,66,11080269,12645,0,1678197992,13117.02395065,33.4290183300036,53554.9729824
2023-03-07,14:06:34.000,66,11080265,12485,0,1678197993,13117.091313749996,33.471313109999755,53554.945033920005
2023-03-07,14:06:35.000,66,11080202,12605,0,1678197994,13117.14520423,33.513607890003186,53554.945033920005
2023-03-07,14:06:36.000,66,11080215,12685,0,1678197995,13117.199094709991,33.5629517999987,53554.86118848
2023-03-07,14:06:37.000,66,11080177,12445,0,1678197996,13117.327084600001,33.54180441000062,53554.83324
2023-03-07,14:06:38.000,66,11080208,12445,0,1678197997,13117.502228659992,33.5629517999987,53554.83324
2023-03-07,14:06:39.000,66,11080262,12725,0,1678197998,13117.717790579998,33.54180441000062,53554.87516272
2023-03-07,14:06:40.000,66,11080218,12645,0,1678197999,13117.899670949999,33.43606746000296,53554.86817560001
2023-03-07,14:06:41.000,66,11080179,12605,0,1678198000,13118.148914419995,33.302133990000584,53554.79830440001
2023-03-07,14:06:42.000,66,11080217,12405,0,1678198001,13118.34426741,33.20344617000228,53554.67253624001
2023-03-07,14:06:43.000,66,11080180,12325,0,1678198002,13118.566565640001,33.069512699999905,53554.74939456001
2023-03-07,14:06:44.000,66,11080186,12805,0,1678198003,13118.795600179998,32.94967749000352,53554.74240744
2023-03-07,14:06:45.000,66,11080200,12525,0,1678198004,13119.11220674999,32.702957940004126,53554.75638168
2023-03-07,14:06:46.000,66,11080199,12485,0,1678198005,13119.35471390999,32.470336650003446,53554.75638168
2023-03-07,14:06:47.000,66,11080200,12605,0,1678198006,13119.550066899996,32.18837144999998,53554.73542032
2023-03-07,14:06:48.000,66,11080236,12565,0,1678198007,13119.812782989997,32.01214320000145,53554.78433016
2023-03-07,14:06:49.000,66,11080208,12405,0,1678198008,13120.109180629988,31.7090306099999,53554.86118848
2023-03-07,14:06:50.000,66,11080278,12485,0,1678198009,13120.277588379999,31.455261930001143,53554.83324
2023-03-07,14:06:51.000,66,11080215,12565,0,1678198010,13120.41905089,31.166247599998314,53554.91708544001
2023-03-07,14:06:52.000,66,11080279,12445,0,1678198011,13120.54030447,30.827889359999972,53554.88913696001
2023-03-07,14:06:53.000,66,11080245,12365,0,1678198012,13120.73565745999,30.616415460004646,53554.86817560001
2023-03-07,14:06:54.000,66,11080225,12285,0,1678198013,13120.829965799996,30.32035200000246,53555.014905120006
2023-03-07,14:06:55.000,66,11080239,12725,0,1678198014,13121.065736650002,30.08068158000242,53555.11971192
2023-03-07,14:06:56.000,66,11080187,12645,0,1678198015,13121.126363440002,29.869207679999818,53555.11971192
2023-03-07,14:06:57.000,66,11080217,12605,0,1678198016,13121.186990230002,29.55904595999891,53555.18958312
2023-03-07,14:06:58.000,66,11080250,12405,0,1678198017,13121.207199160002,29.38986683999974,53555.14067328
2023-03-07,14:06:59.000,66,11080237,12565,0,1678198018,13121.254353329998,29.15724554999906,53555.24548008
2023-03-07,14:07:00.000,66,11080215,12565,0,1678198019,13121.267825950003,29.009213819997967,53555.33631264
2023-03-07,14:07:01.000,66,11080196,12565,0,1678198020,13121.308243809988,28.875280350002868,53555.4271452
2023-03-07,14:07:02.000,66,11080212,12805,0,1678198021,13121.301507499993,28.677904709998984,53555.58086184
2023-03-07,14:07:03.000,66,11080220,12485,0,1678198022,13121.294771189998,28.61446254000475,53555.62278456
2023-03-07,14:07:04.000,66,11080224,12605,0,1678198023,13121.301507499993,28.494627330001094,53555.734578480005
2023-03-07,14:07:05.000,66,11080220,12605,0,1678198024,13121.308243809988,28.445283419998304,53555.80444968001
2023-03-07,14:07:06.000,66,11080278,12605,0,1678198025,13121.308243809988,28.438234289998945,53555.902269360005
2023-03-07,14:07:07.000,66,11080243,12765,0,1678198026,13121.321716429993,28.41003777000151,53555.97912768
2023-03-07,14:07:08.000,66,11080271,12565,0,1678198027,13121.328452739988,28.424136030000227,53556.06297312001
2023-03-07,14:07:09.000,66,11080183,12485,0,1678198028,13121.314980119998,28.4593816800043,53556.08393448
2023-03-07,14:07:10.000,66,11080177,12525,0,1678198029,13121.382343219993,28.494627330001094,53556.25162536
2023-03-07,14:07:11.000,66,11080184,12605,0,1678198030,13121.335189049998,28.508725589999813,53556.30752232001
2023-03-07,14:07:12.000,66,11080243,12525,0,1678198031,13121.308243809988,28.536922110004525,53556.405342000005
2023-03-07,14:07:13.000,66,11080235,12485,0,1678198032,13121.321716429993,28.551020370003243,53556.41931624
2023-03-07,14:07:14.000,66,11080217,12205,0,1678198033,13121.274562259998,28.536922110004525,53556.55905864
2023-03-07,14:07:15.000,66,11080157,12325,0,1678198034,13121.220671779993,28.600364279998757,53556.58700712
2023-03-07,14:07:16.000,66,11080215,12605,0,1678198035,13121.186990230002,28.677904709998984,53556.56604576001
2023-03-07,14:07:17.000,66,11080189,12485,0,1678198036,13121.119627129992,28.734297750001133,53556.670852560004
2023-03-07,14:07:18.000,66,11080211,12445,0,1678198037,13121.092681889997,28.727248620001774,53556.789633600005
2023-03-07,14:07:19.000,66,11080226,12885,0,1678198038,13121.011846169997,28.81888731000072,53556.81059496001
2023-03-07,14:07:20.000,66,11080222,12565,0,1678198039,13120.971428309997,28.86823122000351,53556.86649192
2023-03-07,14:07:21.000,66,11080217,12605,0,1678198040,13120.870383659996,28.882329480002227,53556.86649192
2023-03-07,14:07:22.000,66,11080253,12445,0,1678198041,13120.70197591,28.959869910002453,53556.81059496001
2023-03-07,14:07:23.000,66,11080211,12485,0,1678198042,13120.587458639995,28.938722520004376,53556.86649192
2023-03-07,14:07:24.000,66,11080153,12525,0,1678198043,13120.47294136999,28.875280350002868,53556.97129872
2023-03-07,14:07:25.000,66,11080200,12645,0,1678198044,13120.37189671999,28.86118209000415,53556.95033736001
2023-03-07,14:07:26.000,66,11080172,12285,0,1678198045,13120.237170519998,28.896427740000945,53556.90142752001
2023-03-07,14:07:27.000,66,11080219,12485,0,1678198046,13120.122653249993,28.85413296000479,53556.97129872
2023-03-07,14:07:28.000,66,11080226,12565,0,1678198047,13119.954245499997,28.81183818000136,53556.90142752001
2023-03-07,14:07:29.000,66,11080159,12525,0,1678198048,13119.806046680002,28.81888731000072,53556.81758208
2023-03-07,14:07:30.000,66,11080250,12685,0,1678198049,13119.678056789991,28.79773992000264,53556.85251768001
2023-03-07,14:07:31.000,66,11080221,12285,0,1678198050,13119.50291273,28.76249426999857,53556.859504800006
2023-03-07,14:07:32.000,66,11080218,12485,0,1678198051,13119.33450497999,28.741346880000492,53556.85251768001
2023-03-07,14:07:33.000,66,11080210,12645,0,1678198052,13119.166097229994,28.720199490002415,53556.78264648001
2023-03-07,14:07:34.000,66,11080209,12605,0,1678198053,13119.038107339999,28.706101230003696,53556.79662072
2023-03-07,14:07:35.000,66,11080212,12605,0,1678198054,13118.896644829998,28.684953839998343,53556.77565936
2023-03-07,14:07:36.000,66,11080234,12405,0,1678198055,13118.694555529997,28.63560993000283,53556.71277528001
2023-03-07,14:07:37.000,66,11080232,12365,0,1678198056,13118.445312060001,28.649708190001547,53556.670852560004
2023-03-07,14:07:38.000,66,11080267,12725,0,1678198057,13118.270167999995,28.62856080000347,53556.59399424001
2023-03-07,14:07:39.000,66,11080172,12525,0,1678198058,13118.108496559995,28.61446254000475,53556.56604576001
2023-03-07,14:07:40.000,66,11080233,12485,0,1678198059,13117.919879879999,28.600364279998757,53556.48220032
2023-03-07,14:07:41.000,66,11080230,12245,0,1678198060,13117.704317959993,28.62151167000411,53556.44726472001
2023-03-07,14:07:42.000,66,11080225,12525,0,1678198061,13117.461810799992,28.692002969997702,53556.335470800004
2023-03-07,14:07:43.000,66,11080203,12765,0,1678198062,13117.340557219992,28.684953839998343,53556.286560960005
2023-03-07,14:07:44.000,66,11080308,12725,0,1678198063,13117.18562209,28.656757320000906,53556.237651120005
2023-03-07,14:07:45.000,66,11080218,12445,0,1678198064,13117.010478029995,28.74839600999985,53556.13983144001
2023-03-07,14:07:46.000,66,11080191,12645,0,1678198065,13116.808388729994,28.81183818000136,53556.118870080005
2023-03-07,14:07:47.000,66,11080268,12645,0,1678198066,13116.700607769999,28.832985569999437,53555.99310192001
2023-03-07,14:07:48.000,66,11080207,12565,0,1678198067,13116.626508359994,28.93167338999774,53555.92323072001
2023-03-07,14:07:49.000,66,11080187,12885,0,1678198068,13116.538936329998,28.98101730000053,53555.832398160004
2023-03-07,14:07:50.000,66,11080208,12805,0,1678198069,13116.498518469998,29.065606860000116,53555.77650120001
2023-03-07,14:07:51.000,66,11080220,12485,0,1678198070,13116.491782159988,29.136098160000984,53555.76252696
2023-03-07,14:07:52.000,66,11080143,12765,0,1678198071,13116.424419059993,29.234785979999288,53555.615797440005
2023-03-07,14:07:53.000,66,11080188,12485,0,1678198072,13116.464836919993,29.312326409999514,53555.50400352
2023-03-07,14:07:54.000,66,11080211,12605,0,1678198073,13116.357055959998,29.425112490003812,53555.4271452
2023-03-07,14:07:55.000,66,11080229,12365,0,1678198074,13116.370528580002,29.55904595999891,53555.462080799996
2023-03-07,14:07:56.000,66,11080242,12645,0,1678198075,13116.377264889998,29.66478291000385,53555.4271452
2023-03-07,14:07:57.000,66,11080208,12605,0,1678198076,13116.417682749998,29.8551094200011,53555.37124824001
2023-03-07,14:07:58.000,66,11080214,12405,0,1678198077,13116.451364299988,29.932649850001326,53555.350286880006
2023-03-07,14:07:59.000,66,11080307,12725,0,1678198078,13116.505254779993,30.094779840001138,53555.24548008
2023-03-07,14:08:00.000,66,11080261,12485,0,1678198079,13116.538936329998,30.25690983000095,53555.27342856001
2023-03-07,14:08:01.000,66,11080248,12685,0,1678198080,13116.592826809989,30.29920461000438,53555.20355736001
2023-03-07,14:08:02.000,66,11080268,12725,0,1678198081,13116.599563119998,30.4472363399982,53555.11971192
2023-03-07,14:08:03.000,66,11080251,12445,0,1678198082,13116.666926219994,30.630513720003364,53555.10573768001
2023-03-07,14:08:04.000,66,11080232,12445,0,1678198083,13116.788179799994,30.743299800000386,53555.112724800005
2023-03-07,14:08:05.000,66,11080214,12485,0,1678198084,13116.909433379995,30.870184140003403,53555.09875056
2023-03-07,14:08:06.000,66,11080224,12765,0,1678198085,13117.02395065,31.018215870004497,53555.0777892
2023-03-07,14:08:07.000,66,11080241,12565,0,1678198086,13117.1249953,31.1169036900028,53555.00791800001
2023-03-07,14:08:08.000,66,11080200,12565,0,1678198087,13117.172149469996,31.208542380001745,53555.03586648001
2023-03-07,14:08:09.000,66,11080204,12765,0,1678198088,13117.394447699997,31.215591510001104,53555.02887936
2023-03-07,14:08:10.000,66,11080212,12685,0,1678198089,13117.495492349997,31.412967149997712,53555.03586648001
2023-03-07,14:08:11.000,66,11080195,12645,0,1678198090,13117.711054269988,31.441163670002425,53555.02189224
2023-03-07,14:08:12.000,66,11080201,12285,0,1678198091,13117.825571539994,31.497556710004574,53554.95202104
2023-03-07,14:08:13.000,66,11080198,12605,0,1678198092,13117.98050667,31.610342790001596,53554.93804680001
2023-03-07,14:08:14.000,66,11080222,12605,0,1678198093,13118.2028049,31.65263756999775,53555.02887936
2023-03-07,14:08:15.000,66,11080195,12445,0,1678198094,13118.4048942,31.69493235000118,53555.02189224
2023-03-07,14:08:16.000,66,11080226,12725,0,1678198095,13118.586774570002,31.786571040000126,53554.98695664001
2023-03-07,14:08:17.000,66,11080201,12565,0,1678198096,13118.788863870002,31.800669299998845,53555.00093088
2023-03-07,14:08:18.000,66,11080187,12685,0,1678198097,13118.836018039998,31.81476756000484,53555.014905120006
2023-03-07,14:08:19.000,66,11080286,12845,0,1678198098,13119.017898409998,31.786571040000126,53555.063814960005
2023-03-07,14:08:20.000,66,11080227,12645,0,1678198099,13119.186306159994,31.74427626000397,53555.0777892
2023-03-07,14:08:21.000,66,11080155,12445,0,1678198100,13119.246932949995,31.7090306099999,53555.09875056
2023-03-07,14:08:22.000,66,11080189,12645,0,1678198101,13119.37492283999,31.687883220001822,53555.10573768001
2023-03-07,14:08:23.000,66,11080198,12605,0,1678198102,13119.52312166,31.64558843999839,53555.25246720001
2023-03-07,14:08:24.000,66,11080251,12685,0,1678198103,13119.597221069991,31.603293660002237,53555.32233840001
2023-03-07,14:08:25.000,66,11080156,12565,0,1678198104,13119.684793100001,31.51870410000265,53555.31535128
2023-03-07,14:08:26.000,66,11080209,12445,0,1678198105,13119.610693689996,31.441163670002425,53555.294389919996
2023-03-07,14:08:27.000,66,11080240,12645,0,1678198106,13119.590484759996,31.30723020000005,53555.31535128
2023-03-07,14:08:28.000,66,11080274,12645,0,1678198107,13119.597221069991,31.173296729997674,53555.40618384
2023-03-07,14:08:29.000,66,11080216,12645,0,1678198108,13119.53659427999,31.025265000003856,53555.38522248
2023-03-07,14:08:30.000,66,11080172,12605,0,1678198109,13119.4827038,30.84198761999869,53555.47605504
2023-03-07,14:08:31.000,66,11080189,12685,0,1678198110,13119.32103236,30.729201540001668,53555.42015808001
2023-03-07,14:08:32.000,66,11080208,12685,0,1678198111,13119.23346032999,30.552973290003138,53555.55990048001
2023-03-07,14:08:33.000,66,11080196,12485,0,1678198112,13119.118943059999,30.376745040004607,53555.62278456
2023-03-07,14:08:34.000,66,11080264,12765,0,1678198113,13118.950535309988,30.228713310003513,53555.60881032001
2023-03-07,14:08:35.000,66,11080225,12605,0,1678198114,13118.701291839992,30.052485059997707,53555.64374592
2023-03-07,14:08:36.000,66,11080218,12485,0,1678198115,13118.485729920001,29.90445333000389,53555.63675880001
2023-03-07,14:08:37.000,66,11080209,12605,0,1678198116,13118.18259597,29.707077690000006,53555.62278456
2023-03-07,14:08:38.000,66,11080226,12685,0,1678198117,13117.946825119994,29.551996829999553,53555.75553984001
2023-03-07,14:08:39.000,66,11080186,12605,0,1678198118,13117.684109029993,29.460358140000608,53555.7415656
2023-03-07,14:08:40.000,66,11080221,12645,0,1678198119,13117.306875670001,29.305277280000155,53555.72060424
2023-03-07,14:08:41.000,66,11080241,12605,0,1678198120,13116.99700540999,29.291179020001437,53555.77650120001
2023-03-07,14:08:42.000,66,11080241,12445,0,1678198121,13116.599563119998,29.22773684999993,53555.63675880001
2023-03-07,14:08:43.000,66,11080275,12525,0,1678198122,13116.215593449997,29.178392940004414,53555.65073304
2023-03-07,14:08:44.000,66,11080248,12485,0,1678198123,13115.89898687999,29.129049030001624,53555.685668640006
2023-03-07,14:08:45.000,66,11080211,12605,0,1678198124,13115.55543506999,29.16429467999842,53555.63675880001
2023-03-07,14:08:46.000,66,11080231,12325,0,1678198125,13115.178201709998,29.192491200003133,53555.54592624
2023-03-07,14:08:47.000,66,11080199,12485,0,1678198126,13114.861595139992,29.21363859000121,53555.531952
2023-03-07,14:08:48.000,66,11080175,12365,0,1678198127,13114.5651975,29.234785979999288,53555.55291336
2023-03-07,14:08:49.000,66,11080221,12645,0,1678198128,13114.228381999994,29.326424669998232,53555.448106560005
2023-03-07,14:08:50.000,66,11080228,12525,0,1678198129,13113.905039119993,29.411014229997818,53555.40618384
2023-03-07,14:08:51.000,66,11080182,12485,0,1678198130,13113.588432550001,29.544947700000193,53555.37823536
2023-03-07,14:08:52.000,66,11080229,12685,0,1678198131,13113.271825979995,29.67183204000321,53555.26644144
2023-03-07,14:08:53.000,66,11080250,12485,0,1678198132,13112.941746789998,29.79871637999895,53555.16862176
2023-03-07,14:08:54.000,66,11080240,12565,0,1678198133,13112.679030699997,29.953797239999403,53555.05682784001
2023-03-07,14:08:55.000,66,11080214,12565,0,1678198134,13112.490414020001,30.045435929998348,53555.04984072
2023-03-07,14:08:56.000,66,11080167,12525,0,1678198135,13112.254643169996,30.2005167899988,53555.014905120006
2023-03-07,14:08:57.000,66,11080186,12285,0,1678198136,13112.072762799995,30.362646779998613,53554.959008159996
2023-03-07,14:08:58.000,66,11080222,12565,0,1678198137,13111.890882429994,30.567071550001856,53554.85420136
2023-03-07,14:08:59.000,66,11080218,12605,0,1678198138,13111.695529439989,30.72215241000231,53554.75638168
2023-03-07,14:09:00.000,66,11080165,12525,0,1678198139,13111.540594309998,30.9054297900002,53554.63061352001
2023-03-07,14:09:01.000,66,11080234,12605,0,1678198140,13111.426077039992,31.06051065000065,53554.58170368001
2023-03-07,14:09:02.000,66,11080190,12645,0,1678198141,13111.304823459992,31.201493250002386,53554.46292264001
2023-03-07,14:09:03.000,66,11080213,12445,0,1678198142,13111.217251429996,31.314279329999408,53554.37209008
2023-03-07,14:09:04.000,66,11080238,12365,0,1678198143,13111.143152019991,31.52575323000201,53554.31619312001
2023-03-07,14:09:05.000,66,11080247,12765,0,1678198144,13111.082525229991,31.680834090002463,53554.28125752
2023-03-07,14:09:06.000,66,11080264,12285,0,1678198145,13111.062316299991,31.800669299998845,53554.19042496
2023-03-07,14:09:07.000,66,11080217,12525,0,1678198146,13111.035371059996,31.93460277000122,53554.11356664
2023-03-07,14:09:08.000,66,11080221,12485,0,1678198147,13110.974744269995,32.05443798000488,53553.95985000001
2023-03-07,14:09:09.000,66,11080236,12645,0,1678198148,13110.974744269995,32.16017493000254,53553.81312048001
2023-03-07,14:09:10.000,66,11080250,12645,0,1678198149,13111.082525229991,32.28001013999892,53553.81312048001
2023-03-07,14:09:11.000,66,11080180,12645,0,1678198150,13111.10947047,32.36459969999851,53553.66639096001
2023-03-07,14:09:12.000,66,11080228,12645,0,1678198151,13111.210515120001,32.49853317000088,53553.63145536
2023-03-07,14:09:13.000,66,11080260,12645,0,1678198152,13111.378922869997,32.56197534000239,53553.56857128
2023-03-07,14:09:14.000,66,11080251,12485,0,1678198153,13111.459758589997,32.68181054999877,53553.484725840004
2023-03-07,14:09:15.000,66,11080217,12525,0,1678198154,13111.634902649988,32.80869489000179,53553.47773872001
2023-03-07,14:09:16.000,66,11080143,12445,0,1678198155,13111.783101469999,32.92853009999817,53553.31004784001
2023-03-07,14:09:17.000,66,11080245,12605,0,1678198156,13111.97845445999,33.02016879000439,53553.24716376
2023-03-07,14:09:18.000,66,11080214,12565,0,1678198157,13112.274852099996,33.14705313000013,53553.27511224
2023-03-07,14:09:19.000,66,11080217,12525,0,1678198158,13112.503886639992,33.16820051999821,53553.24017664001
2023-03-07,14:09:20.000,66,11080207,12605,0,1678198159,13112.719448559998,33.23164268999972,53553.19825392
2023-03-07,14:09:21.000,66,11080115,12725,0,1678198160,13112.928274169994,33.302133990000584,53553.12838272
2023-03-07,14:09:22.000,66,11080246,12645,0,1678198161,13113.18425395,33.344428770004015,53553.12838272
2023-03-07,14:09:23.000,66,11080230,12725,0,1678198162,13113.433497419996,33.39377267999953,53553.03755016
2023-03-07,14:09:24.000,66,11080237,12685,0,1678198163,13113.736631369997,33.42196920000424,53553.08646
2023-03-07,14:09:25.000,66,11080180,12765,0,1678198164,13114.134073659989,33.45016572000168,53553.12139560001
2023-03-07,14:09:26.000,66,11080205,12605,0,1678198165,13114.50457071,33.38672355000017,53553.1563312
2023-03-07,14:09:27.000,66,11080206,12445,0,1678198166,13114.841386209991,33.38672355000017,53553.19126680001
2023-03-07,14:09:28.000,66,11080201,12605,0,1678198167,13115.225355879993,33.32328137999866,53553.24017664001
2023-03-07,14:09:29.000,66,11080237,12525,0,1678198168,13115.63627078999,33.26688834000379,53553.337996320006
2023-03-07,14:09:30.000,66,11080167,12605,0,1678198169,13115.96634998,33.16115138999885,53553.32402208
2023-03-07,14:09:31.000,66,11080148,12525,0,1678198170,13116.431155369988,33.076561829999264,53553.42184176
2023-03-07,14:09:32.000,66,11080195,12605,0,1678198171,13116.808388729994,32.92148096999881,53553.41485464
2023-03-07,14:09:33.000,66,11080223,12325,0,1678198172,13117.212567329996,32.717056200002844,53553.4707516
2023-03-07,14:09:34.000,66,11080221,12365,0,1678198173,13117.569591760002,32.5126314299996,53553.64542960001
2023-03-07,14:09:35.000,66,11080212,12405,0,1678198174,13117.960297739999,32.294108400004916,53553.73626216
2023-03-07,14:09:36.000,66,11080210,12765,0,1678198175,13118.411630509996,32.04738884999824,53553.938888640005
2023-03-07,14:09:37.000,66,11080240,12365,0,1678198176,13118.761918629993,31.75837452000269,53554.008759840006
2023-03-07,14:09:38.000,66,11080275,12525,0,1678198177,13119.051579959989,31.46936018999986,53554.09260528
2023-03-07,14:09:39.000,66,11080234,12645,0,1678198178,13119.45575855999,31.166247599998314,53554.21138632
2023-03-07,14:09:40.000,66,11080200,12485,0,1678198179,13119.745419890001,30.975921090001066,53554.46292264001
2023-03-07,14:09:41.000,66,11080133,12365,0,1678198180,13120.021608599993,30.65166111000144,53554.48388400001
2023-03-07,14:09:42.000,66,11080181,12645,0,1678198181,13120.216961589998,30.327401130001817,53554.66554912
2023-03-07,14:09:43.000,66,11080248,12645,0,1678198182,13120.41231457999,30.045435929998348,53554.78433016
2023-03-07,14:09:44.000,66,11080207,12485,0,1678198183,13120.55377708999,29.721175949998724,53554.96599528001
2023-03-07,14:09:45.000,66,11080219,12565,0,1678198184,13120.74239377,29.45330901000125,53555.182596000006
2023-03-07,14:09:46.000,66,11080144,12565,0,1678198185,13120.749130079996,29.150196419999702,53555.31535128
2023-03-07,14:09:47.000,66,11080265,12565,0,1678198186,13120.796284249991,28.910525999999663,53555.49002928001
2023-03-07,14:09:48.000,66,11080219,12565,0,1678198187,13120.73565745999,28.706101230003696,53555.60881032001
2023-03-07,14:09:49.000,66,11080267,12645,0,1678198188,13120.668294359995,28.52282384999853,53555.7415656
2023-03-07,14:09:50.000,66,11080193,12565,0,1678198189,13120.58072233,28.304300820003846,53555.90925648
2023-03-07,14:09:51.000,66,11080227,12325,0,1678198190,13120.425787199994,28.11397430999932,53556.04899888
2023-03-07,14:09:52.000,66,11080213,12605,0,1678198191,13120.237170519998,27.98708997000358,53556.23066400001
2023-03-07,14:09:53.000,66,11080217,12325,0,1678198192,13120.095708009998,27.902500410003995,53556.34944504001
2023-03-07,14:09:54.000,66,11080208,12725,0,1678198193,13119.826255610002,27.803812589998415,53556.42630336001
2023-03-07,14:09:55.000,66,11080196,12525,0,1678198194,13119.657847859991,27.733321290004824,53556.53111016
2023-03-07,14:09:56.000,66,11080209,12445,0,1678198195,13119.287350809995,27.683977380002034,53556.60796848
2023-03-07,14:09:57.000,66,11080214,12645,0,1678198196,13118.997689479998,27.676928250002675,53556.65687832
2023-03-07,14:09:58.000,66,11080198,12685,0,1678198197,13118.714764459997,27.683977380002034,53556.789633600005
2023-03-07,14:09:59.000,66,11080252,12445,0,1678198198,13118.418366819991,27.655780860004597,53556.859504800006
2023-03-07,14:10:00.000,66,11080205,12285,0,1678198199,13118.09502393999,27.698075640000752,53556.97129872
2023-03-07,14:10:01.000,66,11080226,12605,0,1678198200,13117.744735819993,27.71217389999947,53556.92238888
2023-03-07,14:10:02.000,66,11080322,12685,0,1678198201,13117.387711390002,27.76856694000162,53556.95033736001
2023-03-07,14:10:03.000,66,11080211,12485,0,1678198202,13117.04415958,27.7544686800029,53556.90142752001
2023-03-07,14:10:04.000,66,11080190,12485,0,1678198203,13116.653453599989,27.860205630000564,53556.92937600001
2023-03-07,14:10:05.000,66,11080182,12645,0,1678198204,13116.336847029997,27.88135301999864,53556.99924720001
2023-03-07,14:10:06.000,66,11080164,12605,0,1678198205,13116.040449389991,27.972991710004862,53556.97828584001
2023-03-07,14:10:07.000,66,11080237,12565,0,1678198206,13115.72384282,28.071679530003166,53556.887453280004
2023-03-07,14:10:08.000,66,11080224,12405,0,1678198207,13115.393763629989,28.156269090002752,53556.83155632001
2023-03-07,14:10:09.000,66,11080229,12525,0,1678198208,13115.191674330003,28.240858650002338,53556.79662072
2023-03-07,14:10:10.000,66,11080245,12685,0,1678198209,13114.888540380001,28.35364472999936,53556.72674952
2023-03-07,14:10:11.000,66,11080200,12525,0,1678198210,13114.63929690999,28.480529070002376,53556.621942720005
2023-03-07,14:10:12.000,66,11080148,12565,0,1678198211,13114.37658081999,28.62856080000347,53556.51713592001
2023-03-07,14:10:13.000,66,11080274,12645,0,1678198212,13114.228381999994,28.649708190001547,53556.41232912
2023-03-07,14:10:14.000,66,11080177,12725,0,1678198213,13114.006083769993,28.783641660003923,53556.32149656
2023-03-07,14:10:15.000,66,11080282,12805,0,1678198214,13113.864621259992,28.875280350002868,53556.30752232001
2023-03-07,14:10:16.000,66,11080185,12605,0,1678198215,13113.702949819992,29.009213819997967,53556.18175416001
2023-03-07,14:10:17.000,66,11080190,12285,0,1678198216,13113.628850410001,29.121999900002265,53556.07694736
2023-03-07,14:10:18.000,66,11080223,12565,0,1678198217,13113.44023372999,29.21363859000121,53555.965153439996
2023-03-07,14:10:19.000,66,11080210,12685,0,1678198218,13113.39981586999,29.340522930004227,53555.881308
2023-03-07,14:10:20.000,66,11080234,12485,0,1678198219,13113.32571646,29.43921075000253,53555.70663000001
2023-03-07,14:10:21.000,66,11080204,12565,0,1678198220,13113.26508967,29.45330901000125,53555.64374592
2023-03-07,14:10:22.000,66,11080217,12645,0,1678198221,13113.251617049995,29.580193350004265,53555.4271452
2023-03-07,14:10:23.000,66,11080198,12485,0,1678198222,13113.292034909995,29.601340740002342,53555.37124824001
2023-03-07,14:10:24.000,66,11080232,12805,0,1678198223,13113.34592539,29.62953725999978,53555.26644144
2023-03-07,14:10:25.000,66,11080304,12485,0,1678198224,13113.44023372999,29.67183204000321,53555.13368616001
2023-03-07,14:10:26.000,66,11080226,12285,0,1678198225,13113.453706349996,29.756421600002795,53555.09176344
2023-03-07,14:10:27.000,66,11080261,12525,0,1678198226,13113.574959929996,29.763470730002155,53554.95202104
2023-03-07,14:10:28.000,66,11080215,12565,0,1678198227,13113.622114099991,29.777568990000873,53554.777343040005
2023-03-07,14:10:29.000,66,11080233,12445,0,1678198228,13113.797258159997,29.79166724999959,53554.7633688
2023-03-07,14:10:30.000,66,11080196,12685,0,1678198229,13113.925248049993,29.80576550999831,53554.70048472001
2023-03-07,14:10:31.000,66,11080199,12605,0,1678198230,13114.059974249998,29.826912900003663,53554.679523360006
2023-03-07,14:10:32.000,66,11080208,12565,0,1678198231,13114.127337349993,29.86215855000046,53554.560742320005
2023-03-07,14:10:33.000,66,11080221,12525,0,1678198232,13114.29574509999,29.890355069997895,53554.53279384001
2023-03-07,14:10:34.000,66,11080160,12325,0,1678198233,13114.390053439995,29.91150246000325,53554.511832480006
2023-03-07,14:10:35.000,66,11080238,12285,0,1678198234,13114.47762546999,29.883305939998536,53554.47689688
2023-03-07,14:10:36.000,66,11080169,12405,0,1678198235,13114.59887904999,29.883305939998536,53554.43497416001
2023-03-07,14:10:37.000,66,11080162,12445,0,1678198236,13114.70666001,29.932649850001326,53554.33016736
2023-03-07,14:10:38.000,66,11080225,12605,0,1678198237,13114.848122520001,29.946748110000044,53554.33715448001
2023-03-07,14:10:39.000,66,11080245,12285,0,1678198238,13115.023266579992,29.883305939998536,53554.36510296001
2023-03-07,14:10:40.000,66,11080178,12605,0,1678198239,13115.144520159993,29.90445333000389,53554.393051440005
2023-03-07,14:10:41.000,66,11080223,12605,0,1678198240,13115.285982669993,29.90445333000389,53554.42099992
2023-03-07,14:10:42.000,66,11080172,12605,0,1678198241,13115.400499939999,29.932649850001326,53554.4489484
2023-03-07,14:10:43.000,66,11080245,12485,0,1678198242,13115.61606185999,29.932649850001326,53554.40003856
2023-03-07,14:10:44.000,66,11080211,12485,0,1678198243,13115.76426068,29.953797239999403,53554.40003856
2023-03-07,14:10:45.000,66,11080247,12765,0,1678198244,13115.87877794999,29.981993760004116,53554.43497416001
2023-03-07,14:10:46.000,66,11080247,12365,0,1678198245,13116.000031529991,30.02428854000027,53554.5188196
2023-03-07,14:10:47.000,66,11080147,12645,0,1678198246,13116.121285109992,30.045435929998348,53554.679523360006
2023-03-07,14:10:48.000,66,11080178,12565,0,1678198247,13116.276220239997,30.130025489997934,53554.63760064
2023-03-07,14:10:49.000,66,11080198,12885,0,1678198248,13116.397473819998,30.158222010002646,53554.65157488001
2023-03-07,14:10:50.000,66,11080271,12485,0,1678198249,13116.437891679998,30.228713310003513,53554.74240744
2023-03-07,14:10:51.000,66,11080187,12605,0,1678198250,13116.559145259998,30.29920461000438,53554.7633688
2023-03-07,14:10:52.000,66,11080246,12605,0,1678198251,13116.586090499994,30.383794170003966,53554.74939456001
2023-03-07,14:10:53.000,66,11080219,12485,0,1678198252,13116.673662529989,30.461334600004193,53554.81926576001
2023-03-07,14:10:54.000,66,11080259,12445,0,1678198253,13116.71408038999,30.48248199000227,53554.91009832
2023-03-07,14:10:55.000,66,11080190,12525,0,1678198254,13116.727553009994,30.581169810000574,53554.93105968
2023-03-07,14:10:56.000,66,11080196,12525,0,1678198255,13116.81512503999,30.581169810000574,53555.03586648001
2023-03-07,14:10:57.000,66,11080277,12645,0,1678198256,13116.82186135,30.693955890004872,53555.0777892
2023-03-07,14:10:58.000,66,11080252,12725,0,1678198257,13116.77470717999,30.764447189998464,53555.05682784001
2023-03-07,14:10:59.000,66,11080217,12645,0,1678198258,13116.700607769999,30.785594580003817,53555.0428536
2023-03-07,14:11:00.000,66,11080261,12565,0,1678198259,13116.707344079994,30.89133153000148,53555.09875056
2023-03-07,14:11:01.000,66,11080196,12765,0,1678198260,13116.619772049999,30.93362631000491,53555.19657024
2023-03-07,14:11:02.000,66,11080221,12765,0,1678198261,13116.458100609998,30.982970220000425,53555.2175316
2023-03-07,14:11:03.000,66,11080220,12565,0,1678198262,13116.343583339993,31.07460890999937,53555.17560888001
2023-03-07,14:11:04.000,66,11080216,12645,0,1678198263,13116.296429169997,31.10985456000344,53555.30836416
2023-03-07,14:11:05.000,66,11080208,12645,0,1678198264,13116.148230350002,31.229689769999823,53555.27342856001
2023-03-07,14:11:06.000,66,11080168,12965,0,1678198265,13115.98655891,31.30018107000069,53555.26644144
2023-03-07,14:11:07.000,66,11080189,12285,0,1678198266,13115.78446961,31.405918019998353,53555.20355736001
2023-03-07,14:11:08.000,66,11080140,12485,0,1678198267,13115.58238031,31.53280236000137,53555.25246720001
2023-03-07,14:11:09.000,66,11080188,12725,0,1678198268,13115.393763629989,31.631490179999673,53555.13368616001
2023-03-07,14:11:10.000,66,11080161,12485,0,1678198269,13115.252301119988,31.772472780001408,53555.30137704001
2023-03-07,14:11:11.000,66,11080166,12485,0,1678198270,13115.043475509992,31.969848419998016,53555.0777892
2023-03-07,14:11:12.000,66,11080194,12725,0,1678198271,13114.807704660001,32.11083101999975,53554.9729824
2023-03-07,14:11:13.000,66,11080192,12605,0,1678198272,13114.807704660001,32.27296100999956,53555.126699039996
2023-03-07,14:11:14.000,66,11080171,12605,0,1678198273,13114.70666001,32.39279622000322,53555.04984072
2023-03-07,14:11:15.000,66,11080263,12725,0,1678198274,13114.60561536,32.6254175100039,53555.014905120006
2023-03-07,14:11:16.000,66,11080211,12525,0,1678198275,13114.51804332999,32.80164576000243,53554.959008159996
2023-03-07,14:11:17.000,66,11080190,12445,0,1678198276,13114.430471299995,33.02016879000439,53554.87516272
2023-03-07,14:11:18.000,66,11080218,12485,0,1678198277,13114.46415285,33.19639704000292,53554.847214240006
2023-03-07,14:11:19.000,66,11080198,12605,0,1678198278,13114.48436178,33.478362239999115,53554.80529152
2023-03-07,14:11:20.000,66,11080246,12485,0,1678198279,13114.612351669995,33.647541359998286,53554.86118848
2023-03-07,14:11:21.000,66,11080297,12365,0,1678198280,13114.66624215,33.887211779998324,53554.777343040005
2023-03-07,14:11:22.000,66,11080253,12565,0,1678198281,13114.733605249996,34.07048916000349,53554.78433016
2023-03-07,14:11:23.000,66,11080220,12565,0,1678198282,13114.942430859992,34.281963059998816,53554.68651048
2023-03-07,14:11:24.000,66,11080171,12365,0,1678198283,13115.097365989997,34.48638783000206,53554.73542032
2023-03-07,14:11:25.000,66,11080202,12445,0,1678198284,13115.319664219998,34.71195999000338,53554.73542032
2023-03-07,14:11:26.000,66,11080219,12485,0,1678198285,13115.528489829994,34.923433889998705,53554.72144608001
2023-03-07,14:11:27.000,66,11080184,12805,0,1678198286,13115.811414849995,35.04326910000236,53554.728433200005
2023-03-07,14:11:28.000,66,11080155,12445,0,1678198287,13116.074130939996,35.1701534399981,53554.81926576001
2023-03-07,14:11:29.000,66,11080218,12605,0,1678198288,13116.458100609998,35.33933256000455,53554.87516272
2023-03-07,14:11:30.000,66,11080219,12485,0,1678198289,13116.79491610999,35.48736428999837,53554.826252880004
2023-03-07,14:11:31.000,66,11080149,12485,0,1678198290,13117.172149469996,35.614248630001384,53554.95202104
2023-03-07,14:11:32.000,66,11080216,12445,0,1678198291,13117.502228659992,35.825722530003986,53554.896124080005
2023-03-07,14:11:33.000,66,11080122,12765,0,1678198292,13117.89293463999,35.91031209000357,53555.07080208
2023-03-07,14:11:34.000,66,11080130,12645,0,1678198293,13118.31732216999,36.03014729999995,53555.20355736001
2023-03-07,14:11:35.000,66,11080192,12485,0,1678198294,13118.728237080002,36.14998251000361,53555.30836416
2023-03-07,14:11:36.000,66,11080220,12525,0,1678198295,13119.017898409998,36.26981771999999,53555.350286880006
2023-03-07,14:11:37.000,66,11080222,12645,0,1678198296,13119.43554962999,36.368505539998296,53555.54592624
2023-03-07,14:11:38.000,66,11080224,12445,0,1678198297,13119.785837750002,36.424898580000445,53555.63675880001
2023-03-07,14:11:39.000,66,11080245,12605,0,1678198298,13120.115916939998,36.460144230004516,53555.79047544
2023-03-07,14:11:40.000,66,11080210,12325,0,1678198299,13120.43252350999,36.51653726999939,53556.01406328001
2023-03-07,14:11:41.000,66,11080235,12525,0,1678198300,13120.69523959999,36.5447337900041,53556.11188296001
2023-03-07,14:11:42.000,66,11080201,12365,0,1678198301,13120.836702109991,36.53063552999811,53556.25162536
2023-03-07,14:11:43.000,66,11080178,12365,0,1678198302,13121.005109860002,36.58702857000026,53556.405342000005
2023-03-07,14:11:44.000,66,11080217,12525,0,1678198303,13121.166781300002,36.5447337900041,53556.66386544001
2023-03-07,14:11:45.000,66,11080199,12325,0,1678198304,13121.247617020003,36.5799794400009,53556.81059496001
2023-03-07,14:11:46.000,66,11080229,12405,0,1678198305,13121.267825950003,36.5447337900041,53556.95033736001
2023-03-07,14:11:47.000,66,11080264,12565,0,1678198306,13121.288034879988,36.50243901000067,53557.09007976
2023-03-07,14:11:48.000,66,11080222,12645,0,1678198307,13121.193726539997,36.55178292000346,53557.21584792001
2023-03-07,14:11:49.000,66,11080192,12725,0,1678198308,13121.112890819997,36.48834075000195,53557.37655168
2023-03-07,14:11:50.000,66,11080241,12445,0,1678198309,13120.964692000001,36.467193360003876,53557.56520392
2023-03-07,14:11:51.000,66,11080210,12445,0,1678198310,13120.80302056,36.431947709999804,53557.63507512
2023-03-07,14:11:52.000,66,11080235,12445,0,1678198311,13120.607667569995,36.417849450001086,53557.697959200006
2023-03-07,14:11:53.000,66,11080191,12445,0,1678198312,13120.405578269994,36.34030902000086,53557.865650080006
2023-03-07,14:11:54.000,66,11080199,12485,0,1678198313,13120.115916939998,36.32621076000214,53557.82372736
2023-03-07,14:11:55.000,66,11080188,12645,0,1678198314,13119.893618709997,36.27686684999935,53557.92154704
2023-03-07,14:11:56.000,66,11080196,12485,0,1678198315,13119.58374845,36.17817903000105,53557.865650080006
2023-03-07,14:11:57.000,66,11080306,12485,0,1678198316,13119.43554962999,36.11473685999954,53558.00539248001
2023-03-07,14:11:58.000,66,11080254,12565,0,1678198317,13119.21325139999,36.008999910001876,53558.05430232001
2023-03-07,14:11:59.000,66,11080297,12645,0,1678198318,13118.943798999993,35.973754259997804,53557.963469760005
2023-03-07,14:12:00.000,66,11080254,12765,0,1678198319,13118.856226969998,35.80457513999863,53557.977444
2023-03-07,14:12:01.000,66,11080219,12445,0,1678198320,13118.667610290002,35.74818210000376,53557.893598560004
2023-03-07,14:12:02.000,66,11080205,12525,0,1678198321,13118.492466229996,35.63539601999946,53557.83770160001
2023-03-07,14:12:03.000,66,11080217,12645,0,1678198322,13118.478993609991,35.557855589999235,53557.802766
2023-03-07,14:12:04.000,66,11080243,12405,0,1678198323,13118.478993609991,35.53670820000116,53557.78879176001
2023-03-07,14:12:05.000,66,11080182,12565,0,1678198324,13118.438575749991,35.46621690000029,53557.67001072001
2023-03-07,14:12:06.000,66,11080191,12525,0,1678198325,13118.532884089997,35.50146255000436,53557.579178160006
2023-03-07,14:12:07.000,66,11080196,12685,0,1678198326,13118.586774570002,35.49441341999773,53557.54424256
2023-03-07,14:12:08.000,66,11080220,12445,0,1678198327,13118.708028150002,35.52260994000244,53557.56520392
2023-03-07,14:12:09.000,66,11080158,12565,0,1678198328,13118.802336489993,35.600150370002666,53557.53725544
2023-03-07,14:12:10.000,66,11080246,12565,0,1678198329,13118.910117449988,35.57900298000459,53557.558216800004
2023-03-07,14:12:11.000,66,11080219,12525,0,1678198330,13119.098734129999,35.67064167000353,53557.50231984001
2023-03-07,14:12:12.000,66,11080188,12405,0,1678198331,13119.21325139999,35.81162426999799,53557.38353880001
2023-03-07,14:12:13.000,66,11080238,12445,0,1678198332,13119.246932949995,35.93850861000101,53557.29969336
2023-03-07,14:12:14.000,66,11080215,12605,0,1678198333,13119.509649039996,36.04424555999867,53557.43244864001
2023-03-07,14:12:15.000,66,11080127,12405,0,1678198334,13119.731947269996,36.15703164000297,53557.47437136
2023-03-07,14:12:16.000,66,11080265,12605,0,1678198335,13119.927300260002,36.31916163000278,53557.509306960004
2023-03-07,14:12:17.000,66,11080112,12325,0,1678198336,13120.129389559988,36.44604596999852,53557.530268320006
2023-03-07,14:12:18.000,66,11080211,12285,0,1678198337,13120.250643139989,36.62932335000369,53557.45341000001
2023-03-07,14:12:19.000,66,11080246,12485,0,1678198338,13120.49315029999,36.74915856000007,53557.54424256
2023-03-07,14:12:20.000,66,11080170,12525,0,1678198339,13120.728921149996,36.89719029000116,53557.44642288
2023-03-07,14:12:21.000,66,11080158,12645,0,1678198340,13120.971428309997,37.009976369998185,53557.558216800004
2023-03-07,14:12:22.000,66,11080234,12565,0,1678198341,13121.261089639993,37.172106359998,53557.64904936001
2023-03-07,14:12:23.000,66,11080146,12525,0,1678198342,13121.57095989999,37.25669592000486,53557.77481752
2023-03-07,14:12:24.000,66,11080191,12645,0,1678198343,13121.77304919999,37.3483346100038,53557.78879176001
2023-03-07,14:12:25.000,66,11080201,12565,0,1678198344,13121.96166588,37.41882591000467,53557.85167584
2023-03-07,14:12:26.000,66,11080212,12605,0,1678198345,13122.271536139997,37.454071560001466,53557.914559920006
2023-03-07,14:12:27.000,66,11080203,12685,0,1678198346,13122.534252229998,37.503415470004256,53557.92154704
2023-03-07,14:12:28.000,66,11080154,12445,0,1678198347,13122.844122489994,37.54571025000041,53558.1171864
2023-03-07,14:12:29.000,66,11080221,12605,0,1678198348,13123.10010227,37.53866112000105,53558.3268
2023-03-07,14:12:30.000,66,11080155,12445,0,1678198349,13123.396499909992,37.461120690000826,53558.30583864
2023-03-07,14:12:31.000,66,11080253,12645,0,1678198350,13123.585116590002,37.35538374000316,53558.48750376001
2023-03-07,14:12:32.000,66,11080190,12565,0,1678198351,13123.834360059998,37.277843310002936,53558.57833632001
2023-03-07,14:12:33.000,66,11080151,12405,0,1678198352,13123.935404709999,37.20735201000207,53558.66916888
2023-03-07,14:12:34.000,66,11080162,12485,0,1678198353,13124.05665829,37.01702550000482,53558.753014320006
2023-03-07,14:12:35.000,66,11080206,12645,0,1678198354,13124.164439249995,36.819649860000936,53558.85782112
2023-03-07,14:12:36.000,66,11080231,12565,0,1678198355,13124.23853866,36.650470740001765,53559.067434720004
2023-03-07,14:12:37.000,66,11080205,12765,0,1678198356,13124.23853866,36.41080032000173,53559.15826728001
2023-03-07,14:12:38.000,66,11080235,12845,0,1678198357,13124.265483899995,36.206375549998484,53559.207177120006
2023-03-07,14:12:39.000,66,11080211,12485,0,1678198358,13124.19138448999,35.91031209000357,53559.402816480004
2023-03-07,14:12:40.000,66,11080242,12805,0,1678198359,13124.17117555999,35.64244514999882,53559.472687680005
2023-03-07,14:12:41.000,66,11080132,12485,0,1678198360,13124.043185669994,35.381627340000705,53559.521597520004
2023-03-07,14:12:42.000,66,11080270,12645,0,1678198361,13123.847832679989,35.10671127000387,53559.59845584
2023-03-07,14:12:43.000,66,11080251,12685,0,1678198362,13123.719842789993,34.84589345999848,53559.66832704
2023-03-07,14:12:44.000,66,11080198,12485,0,1678198363,13123.645743380002,34.578026520001,53559.759159600006
2023-03-07,14:12:45.000,66,11080189,12525,0,1678198364,13123.558171349992,34.25376654000138,53559.877940640006
2023-03-07,14:12:46.000,66,11080256,12645,0,1678198365,13123.322400500001,34.00704699000198,53559.82903080001
2023-03-07,14:12:47.000,66,11080184,12365,0,1678198366,13123.18093799,33.66163962000428,53559.926850480006
2023-03-07,14:12:48.000,66,11080159,12485,0,1678198367,13123.10010227,33.44311659000232,53560.024670160004
2023-03-07,14:12:49.000,66,11080190,12565,0,1678198368,13122.9182219,33.16115138999885,53560.05261864
2023-03-07,14:12:50.000,66,11080236,12485,0,1678198369,13122.675714739999,32.90738271000009,53560.03165728
2023-03-07,14:12:51.000,66,11080208,12365,0,1678198370,13122.554461159998,32.660663160000695,53560.08755424001
2023-03-07,14:12:52.000,66,11080228,12605,0,1678198371,13122.338899239992,32.442140129998734,53560.03165728
2023-03-07,14:12:53.000,66,11080196,12725,0,1678198372,13122.204173040001,32.244764490002126,53560.045631520006
2023-03-07,14:12:54.000,66,11080204,12485,0,1678198373,13122.116601009991,32.12492927999847,53560.024670160004
2023-03-07,14:12:55.000,66,11080235,12605,0,1678198374,13121.948193259996,31.962799289998657,53560.06659288001
2023-03-07,14:12:56.000,66,11080249,12605,0,1678198375,13121.83367598999,31.821816690004198,53560.03165728
2023-03-07,14:12:57.000,66,11080234,12565,0,1678198376,13121.604641449994,31.772472780001408,53560.0037088
2023-03-07,14:12:58.000,66,11080197,12485,0,1678198377,13121.503596799994,31.687883220001822,53559.95479896
2023-03-07,14:12:59.000,66,11080192,12405,0,1678198378,13121.308243809988,31.5750971400048,53559.87095352001
2023-03-07,14:13:00.000,66,11080201,12485,0,1678198379,13121.139836059992,31.568048009998165,53559.81505656
2023-03-07,14:13:01.000,66,11080187,12525,0,1678198380,13121.005109860002,31.52575323000201,53559.640378560005
2023-03-07,14:13:02.000,66,11080202,12605,0,1678198381,13120.877119969991,31.434114540003065,53559.689288400004
2023-03-07,14:13:03.000,66,11080238,12605,0,1678198382,13120.67503066999,31.46936018999986,53559.56352024001
2023-03-07,14:13:04.000,66,11080278,12645,0,1678198383,13120.64134912,31.398868889998994,53559.66133992001
2023-03-07,14:13:05.000,66,11080252,12845,0,1678198384,13120.51335922999,31.405918019998353,53559.6543528
2023-03-07,14:13:06.000,66,11080198,12525,0,1678198385,13120.41905089,31.448212800001784,53559.472687680005
2023-03-07,14:13:07.000,66,11080217,12565,0,1678198386,13120.284324689994,31.427065410003706,53559.423777840006
2023-03-07,14:13:08.000,66,11080286,12565,0,1678198387,13120.210225279989,31.405918019998353,53559.33294528
2023-03-07,14:13:09.000,66,11080236,12605,0,1678198388,13120.122653249993,31.405918019998353,53559.28403544
2023-03-07,14:13:10.000,66,11080256,12685,0,1678198389,13120.095708009998,31.420016280004347,53559.26307408
2023-03-07,14:13:11.000,66,11080186,12485,0,1678198390,13120.014872289998,31.398868889998994,53559.088396080006
2023-03-07,14:13:12.000,66,11080265,12685,0,1678198391,13119.967718120002,31.46936018999986,53559.067434720004
2023-03-07,14:13:13.000,66,11080232,12645,0,1678198392,13119.846464540002,31.412967149997712,53558.97660216
2023-03-07,14:13:14.000,66,11080242,12485,0,1678198393,13119.846464540002,31.405918019998353,53558.920705200006
2023-03-07,14:13:15.000,66,11080199,12805,0,1678198394,13119.826255610002,31.427065410003706,53558.801924160005
2023-03-07,14:13:16.000,66,11080264,12485,0,1678198395,13119.812782989997,31.455261930001143,53558.77397568001
2023-03-07,14:13:17.000,66,11080165,12645,0,1678198396,13119.846464540002,31.448212800001784,53558.64820752
2023-03-07,14:13:18.000,66,11080243,12365,0,1678198397,13119.960981809993,31.462311060000502,53558.5713492
2023-03-07,14:13:19.000,66,11080236,12525,0,1678198398,13120.001399669993,31.504605840003933,53558.54340072
2023-03-07,14:13:20.000,66,11080200,12645,0,1678198399,13120.136125869998,31.53280236000137,53558.62025904
2023-03-07,14:13:21.000,66,11080167,12685,0,1678198400,13120.257379449999,31.5750971400048,53558.59231056
2023-03-07,14:13:22.000,66,11080243,12605,0,1678198401,13120.270852069989,31.64558843999839,53558.47352952
2023-03-07,14:13:23.000,66,11080304,12485,0,1678198402,13120.344951479994,31.680834090002463,53558.466542400005
2023-03-07,14:13:24.000,66,11080153,12565,0,1678198403,13120.54030447,31.74427626000397,53558.417632560006
2023-03-07,14:13:25.000,66,11080261,12525,0,1678198404,13120.70197591,31.81476756000484,53558.501478
2023-03-07,14:13:26.000,66,11080266,12845,0,1678198405,13120.84343842,31.88525885999843,53558.38968408001
2023-03-07,14:13:27.000,66,11080203,12565,0,1678198406,13121.092681889997,31.87820972999907,53558.38968408001
2023-03-07,14:13:28.000,66,11080161,12445,0,1678198407,13121.355397979998,31.955750159999297,53558.48750376001
2023-03-07,14:13:29.000,66,11080235,12605,0,1678198408,13121.604641449994,31.99804494000273,53558.48051664
2023-03-07,14:13:30.000,66,11080144,12645,0,1678198409,13121.79999444,32.068536240003596,53558.52243936
2023-03-07,14:13:31.000,66,11080151,12605,0,1678198410,13122.029028979996,32.195420579999336,53558.48051664
2023-03-07,14:13:32.000,66,11080225,12525,0,1678198411,13122.210909349997,32.209518839998054,53558.48051664
2023-03-07,14:13:33.000,66,11080254,12525,0,1678198412,13122.520779609993,32.22361710000405,53558.59231056
2023-03-07,14:13:34.000,66,11080281,12445,0,1678198413,13122.776759389999,32.258862750000844,53558.732052960004
2023-03-07,14:13:35.000,66,11080310,12525,0,1678198414,13123.11357488999,32.23066623000341,53558.77397568001
2023-03-07,14:13:36.000,66,11080178,12565,0,1678198415,13123.342609430001,32.23066623000341,53558.801924160005
2023-03-07,14:13:37.000,66,11080188,12485,0,1678198416,13123.531226109997,32.28001013999892,53558.73904008
2023-03-07,14:13:38.000,66,11080239,12565,0,1678198417,13123.881514229994,32.27296100999956,53558.92769232
2023-03-07,14:13:39.000,66,11080235,12525,0,1678198418,13124.15770294,32.21656797000469,53558.99756352
2023-03-07,14:13:40.000,66,11080185,12605,0,1678198419,13124.41368271999,32.23771536000277,53559.17922864001
2023-03-07,14:13:41.000,66,11080180,12525,0,1678198420,13124.649453569997,32.18837144999998,53559.17922864001
2023-03-07,14:13:42.000,66,11080175,12445,0,1678198421,13124.804388700002,32.195420579999336,53559.33294528
2023-03-07,14:13:43.000,66,11080237,12645,0,1678198422,13125.040159549993,32.08968363000167,53559.4098036
2023-03-07,14:13:44.000,66,11080199,12285,0,1678198423,13125.201830989994,32.08968363000167,53559.59845584
2023-03-07,14:13:45.000,66,11080230,12725,0,1678198424,13125.39044766999,32.019192330000806,53559.61243008001
2023-03-07,14:13:46.000,66,11080187,12285,0,1678198425,13125.45107445999,31.97689755000465,53559.67531416
2023-03-07,14:13:47.000,66,11080239,12645,0,1678198426,13125.57906435,31.87820972999907,53559.73121112001
2023-03-07,14:13:48.000,66,11080316,12685,0,1678198427,13125.70031793,31.76542365000205,53559.877940640006
2023-03-07,14:13:49.000,66,11080251,12645,0,1678198428,13125.841780440001,31.65263756999775,53559.89191488
2023-03-07,14:13:50.000,66,11080203,12765,0,1678198429,13125.942825090002,31.596244530002878,53560.073580000004
2023-03-07,14:13:51.000,66,11080211,12525,0,1678198430,13126.023660810002,31.49050757999794,53560.01069592
2023-03-07,14:13:52.000,66,11080272,12445,0,1678198431,13126.070814979998,31.370672370001557,53560.08056712
2023-03-07,14:13:53.000,66,11080293,12645,0,1678198432,13126.124705460003,31.24378802999854,53560.17139968
2023-03-07,14:13:54.000,66,11080273,12685,0,1678198433,13126.178595939993,31.13100195000152,53560.1783868
2023-03-07,14:13:55.000,66,11080194,12605,0,1678198434,13126.225750109988,30.9054297900002,53560.22030952
2023-03-07,14:13:56.000,66,11080268,12405,0,1678198435,13126.232486419998,30.827889359999972,53560.26921936
2023-03-07,14:13:57.000,66,11080299,12485,0,1678198436,13126.165123319988,30.70805415000359,53560.248258
2023-03-07,14:13:58.000,66,11080238,12525,0,1678198437,13126.138178079993,30.552973290003138,53560.33210344001
2023-03-07,14:13:59.000,66,11080164,12605,0,1678198438,13126.158387009993,30.419039820000762,53560.36703904
2023-03-07,14:14:00.000,66,11080180,12565,0,1678198439,13126.111232839998,30.334450260001177,53560.381013280006
2023-03-07,14:14:01.000,66,11080153,12485,0,1678198440,13125.996715569992,30.158222010002646,53560.43691024
2023-03-07,14:14:02.000,66,11080208,12885,0,1678198441,13125.861989370002,30.010190280001552,53560.3880004
2023-03-07,14:14:03.000,66,11080271,12605,0,1678198442,13125.727263169996,29.946748110000044,53560.29716784
2023-03-07,14:14:04.000,66,11080225,12445,0,1678198443,13125.61948221,29.826912900003663,53560.36703904
2023-03-07,14:14:05.000,66,11080194,12525,0,1678198444,13125.484756009995,29.700028560000646,53560.34607768
2023-03-07,14:14:06.000,66,11080265,12685,0,1678198445,13125.343293499995,29.537898570000834,53560.3880004
2023-03-07,14:14:07.000,66,11080237,12525,0,1678198446,13125.201830989994,29.43921075000253,53560.37402616001
2023-03-07,14:14:08.000,66,11080247,12725,0,1678198447,13124.966060139988,29.425112490003812,53560.22030952
2023-03-07,14:14:09.000,66,11080158,12325,0,1678198448,13124.945851209988,29.27003163000336,53560.34607768
2023-03-07,14:14:10.000,66,11080268,12485,0,1678198449,13124.730289289997,29.248884239998006,53560.25524512001
2023-03-07,14:14:11.000,66,11080192,12485,0,1678198450,13124.528199989996,29.129049030001624,53560.29716784
2023-03-07,14:14:12.000,66,11080242,12645,0,1678198451,13124.346319619995,29.086754249998194,53560.12947696
2023-03-07,14:14:13.000,66,11080284,12565,0,1678198452,13124.17117555999,28.97396817000117,53560.15043832
2023-03-07,14:14:14.000,66,11080157,12645,0,1678198453,13124.02971304999,28.97396817000117,53560.192361040004
2023-03-07,14:14:15.000,66,11080246,12445,0,1678198454,13123.874777919998,28.945771650003735,53560.12947696
2023-03-07,14:14:16.000,66,11080263,12565,0,1678198455,13123.713106479998,28.875280350002868,53560.10152848
2023-03-07,14:14:17.000,66,11080276,12525,0,1678198456,13123.450390389997,28.86823122000351,53559.975760320005
2023-03-07,14:14:18.000,66,11080231,12325,0,1678198457,13123.295455259991,28.825936440000078,53560.024670160004
2023-03-07,14:14:19.000,66,11080247,12725,0,1678198458,13123.086629649995,28.76249426999857,53559.926850480006
2023-03-07,14:14:20.000,66,11080178,12565,0,1678198459,13122.89127665999,28.776592530004564,53559.89191488
2023-03-07,14:14:21.000,66,11080262,12485,0,1678198460,13122.567933779988,28.79773992000264,53559.82204368
2023-03-07,14:14:22.000,66,11080217,12565,0,1678198461,13122.386053410002,28.783641660003923,53559.7940952
2023-03-07,14:14:23.000,66,11080234,12605,0,1678198462,13122.130073629996,28.76249426999857,53559.759159600006
2023-03-07,14:14:24.000,66,11080259,12365,0,1678198463,13121.90103909,28.720199490002415,53559.738198240004
2023-03-07,14:14:25.000,66,11080286,12485,0,1678198464,13121.71915872,28.699052100004337,53559.640378560005
2023-03-07,14:14:26.000,66,11080228,12645,0,1678198465,13121.409288459989,28.727248620001774,53559.60544296
2023-03-07,14:14:27.000,66,11080255,12645,0,1678198466,13121.173517609997,28.607413409998117,53559.48666192
2023-03-07,14:14:28.000,66,11080246,12605,0,1678198467,13120.904065210001,28.57921689000068,53559.38185512
2023-03-07,14:14:29.000,66,11080184,12525,0,1678198468,13120.66155805,28.551020370003243,53559.28403544
2023-03-07,14:14:30.000,66,11080187,12645,0,1678198469,13120.365160409994,28.480529070002376,53559.20019000001
2023-03-07,14:14:31.000,66,11080218,12645,0,1678198470,13120.33147885999,28.381841250004072,53559.24211272
2023-03-07,14:14:32.000,66,11080248,12405,0,1678198471,13120.129389559988,28.297251690004487,53559.137305920005
2023-03-07,14:14:33.000,66,11080234,12645,0,1678198472,13119.981190739993,28.2126621300049,53559.13031880001
2023-03-07,14:14:34.000,66,11080267,12565,0,1678198473,13119.752156199997,28.18446561000019,53558.9556408
2023-03-07,14:14:35.000,66,11080279,12685,0,1678198474,13119.637638929991,28.078728660002525,53558.82987264
2023-03-07,14:14:36.000,66,11080152,12525,0,1678198475,13119.577012139991,28.015286490001017,53558.76698856
2023-03-07,14:14:37.000,66,11080196,12645,0,1678198476,13119.388395459995,27.874303889999283,53558.64820752
2023-03-07,14:14:38.000,66,11080133,12685,0,1678198477,13119.29408711999,27.810861719997774,53558.564362080004
2023-03-07,14:14:39.000,66,11080210,12445,0,1678198478,13119.25366925999,27.641682599998603,53558.47352952
2023-03-07,14:14:40.000,66,11080293,12565,0,1678198479,13119.19977878,27.57824043000437,53558.48750376001
2023-03-07,14:14:41.000,66,11080112,12725,0,1678198480,13119.15262460999,27.500700000004144,53558.38968408001
2023-03-07,14:14:42.000,66,11080270,12405,0,1678198481,13118.990953169989,27.30332436000026,53558.2569288
2023-03-07,14:14:43.000,66,11080207,12765,0,1678198482,13118.937062689998,27.261029580004106,53558.16609624
2023-03-07,14:14:44.000,66,11080288,12445,0,1678198483,13118.809072800002,27.169390889997885,53558.02635384001
2023-03-07,14:14:45.000,66,11080181,12405,0,1678198484,13118.755182319997,27.049555680001504,53557.963469760005
2023-03-07,14:14:46.000,66,11080214,12525,0,1678198485,13118.721500769992,26.922671339998487,53557.95648264001
2023-03-07,14:14:47.000,66,11080160,12605,0,1678198486,13118.613719809997,26.852180040004896,53557.88661144001
2023-03-07,14:14:48.000,66,11080184,12445,0,1678198487,13118.492466229996,26.72529570000188,53557.77481752
2023-03-07,14:14:49.000,66,11080223,12445,0,1678198488,13118.438575749991,26.612509620004857,53557.76084328
2023-03-07,14:14:50.000,66,11080291,12605,0,1678198489,13118.27690430999,26.55611658000271,53557.70494632
2023-03-07,14:14:51.000,66,11080310,12805,0,1678198490,13118.2028049,26.429232239999692,53557.579178160006
2023-03-07,14:14:52.000,66,11080202,12525,0,1678198491,13118.06134239,26.386937460003537,53557.46738424
2023-03-07,14:14:53.000,66,11080231,12845,0,1678198492,13117.879462019999,26.281200509998598,53557.278732
2023-03-07,14:14:54.000,66,11080228,12565,0,1678198493,13117.825571539994,26.25300399000116,53557.37655168
2023-03-07,14:14:55.000,66,11080265,12525,0,1678198494,13117.818835229999,26.154316170002858,53557.33462896001
2023-03-07,14:14:56.000,66,11080176,12485,0,1678198495,13117.670636409988,26.119070519998786,53557.222835040004
2023-03-07,14:14:57.000,66,11080260,12445,0,1678198496,13117.603273309993,26.112021389999427,53557.18789944001
2023-03-07,14:14:58.000,66,11080297,12445,0,1678198497,13117.394447699997,26.08382487000199,53557.11104112
2023-03-07,14:14:59.000,66,11080244,12605,0,1678198498,13117.266457810001,26.013333570001123,53557.006234320004
2023-03-07,14:15:00.000,66,11080150,12565,0,1678198499,13117.10478637,26.069726610003272,53556.9643116
2023-03-07,14:15:01.000,66,11080196,12565,0,1678198500,13116.909433379995,26.020382700000482,53556.789633600005
2023-03-07,14:15:02.000,66,11080209,12605,0,1678198501,13116.741025629999,26.02743182999984,53556.789633600005
2023-03-07,14:15:03.000,66,11080220,12365,0,1678198502,13116.646717289994,25.978087920004327,53556.80360784
2023-03-07,14:15:04.000,66,11080202,12485,0,1678198503,13116.444627989993,25.963989659998333,53556.67783968
2023-03-07,14:15:05.000,66,11080217,12485,0,1678198504,13116.262747619992,25.92169488000218,53556.740723760005
2023-03-07,14:15:06.000,66,11080142,12645,0,1678198505,13116.026976770001,25.992186180003046,53556.53809728
2023-03-07,14:15:07.000,66,11080251,12445,0,1678198506,13115.78446961,25.9005474900041,53556.39136776
2023-03-07,14:15:08.000,66,11080156,12525,0,1678198507,13115.649743409995,25.879400099998747,53556.41931624
2023-03-07,14:15:09.000,66,11080153,12685,0,1678198508,13115.501544589999,25.745466630003648,53556.29354808
2023-03-07,14:15:10.000,66,11080264,12445,0,1678198509,13115.366818389994,25.710220979999576,53556.20271552
2023-03-07,14:15:11.000,66,11080180,12445,0,1678198510,13115.292718979988,25.61858229000063,53556.069960240005
2023-03-07,14:15:12.000,66,11080277,12485,0,1678198511,13115.218619569998,25.555140119999123,53556.02803752
2023-03-07,14:15:13.000,66,11080168,12605,0,1678198512,13115.131047540002,25.40005925999867,53556.03502464
2023-03-07,14:15:14.000,66,11080240,12645,0,1678198513,13115.009793960002,25.27317492000293,53555.86034664
2023-03-07,14:15:15.000,66,11080177,12565,0,1678198514,13114.908749310001,25.139241450000554,53555.76252696
2023-03-07,14:15:16.000,66,11080179,12365,0,1678198515,13114.774023109996,25.061701020000328,53555.64374592
2023-03-07,14:15:17.000,66,11080191,12645,0,1678198516,13114.74707787,24.850227119997726,53555.63675880001
2023-03-07,14:15:18.000,66,11080214,12445,0,1678198517,13114.68645108,24.751539299999422,53555.64374592
2023-03-07,14:15:19.000,66,11080144,12285,0,1678198518,13114.67971476999,24.716293650002626,53555.58086184
2023-03-07,14:15:20.000,66,11080237,12685,0,1678198519,13114.632560599995,24.603507569998328,53555.55291336
2023-03-07,14:15:21.000,66,11080225,12565,0,1678198520,13114.60561536,24.518918009998742,53555.497016400004
2023-03-07,14:15:22.000,66,11080129,12605,0,1678198521,13114.47762546999,24.490721490001306,53555.399196720005
2023-03-07,14:15:23.000,66,11080239,12565,0,1678198522,13114.390053439995,24.483672360001947,53555.37124824001
2023-03-07,14:15:24.000,66,11080146,12685,0,1678198523,13114.248590929994,24.40613193000172,53555.2874028
2023-03-07,14:15:25.000,66,11080238,12285,0,1678198524,13114.174491519989,24.36383714999829,53555.31535128
2023-03-07,14:15:26.000,66,11080219,12565,0,1678198525,13114.066710559993,24.37088627999765,53555.30836416
2023-03-07,14:15:27.000,66,11080179,12845,0,1678198526,13113.931984360002,24.39908280000236,53555.22451872001
2023-03-07,14:15:28.000,66,11080239,12445,0,1678198527,13113.783785539992,24.342689760000212,53555.25246720001
2023-03-07,14:15:29.000,66,11080343,12645,0,1678198528,13113.628850410001,24.307444110003416,53555.17560888001
2023-03-07,14:15:30.000,66,11080204,12565,0,1678198529,13113.494124209996,24.328591500001494,53555.11971192
2023-03-07,14:15:31.000,66,11080284,12285,0,1678198530,13113.36613432,24.321542370002135,53555.15464752001
2023-03-07,14:15:32.000,66,11080155,12365,0,1678198531,13113.22467181,24.39908280000236,53555.04984072
2023-03-07,14:15:33.000,66,11080195,12485,0,1678198532,13113.083209299999,24.342689760000212,53554.91708544001
2023-03-07,14:15:34.000,66,11080214,12805,0,1678198533,13113.002373579999,24.34973888999957,53555.00093088
2023-03-07,14:15:35.000,66,11080200,12605,0,1678198534,13112.908065239993,24.39908280000236,53554.96599528001
2023-03-07,14:15:36.000,66,11080239,12405,0,1678198535,13112.732921180002,24.40613193000172,53554.95202104
2023-03-07,14:15:37.000,66,11080213,12605,0,1678198536,13112.652085460002,24.434328449999157,53554.896124080005
2023-03-07,14:15:38.000,66,11080287,12605,0,1678198537,13112.503886639992,24.518918009998742,53554.847214240006
2023-03-07,14:15:39.000,66,11080190,12605,0,1678198538,13112.375896749996,24.561212790002173,53554.6934976
2023-03-07,14:15:40.000,66,11080149,12285,0,1678198539,13112.355687819996,24.610556699997687,53554.72144608001
2023-03-07,14:15:41.000,66,11080188,12405,0,1678198540,13112.26811579,24.58940930999961,53554.72144608001
2023-03-07,14:15:42.000,66,11080205,12485,0,1678198541,13112.153598519995,24.6387532200024,53554.560742320005
2023-03-07,14:15:43.000,66,11080235,12605,0,1678198542,13112.173807449995,24.6387532200024,53554.55375520001
2023-03-07,14:15:44.000,66,11080220,12365,0,1678198543,13112.133389589995,24.673998869999195,53554.55375520001
2023-03-07,14:15:45.000,66,11080236,12365,0,1678198544,13112.08623542,24.709244520003267,53554.53279384001
2023-03-07,14:15:46.000,66,11080281,12285,0,1678198545,13111.98519077,24.716293650002626,53554.52580672
2023-03-07,14:15:47.000,66,11080107,12525,0,1678198546,13111.97845445999,24.730391910001345,53554.43497416001
2023-03-07,14:15:48.000,66,11080254,12605,0,1678198547,13111.843728259999,24.702195390003908,53554.274270400005
2023-03-07,14:15:49.000,66,11080251,12445,0,1678198548,13111.843728259999,24.69514626000455,53554.26728328001
2023-03-07,14:15:50.000,66,11080224,12525,0,1678198549,13111.796574089989,24.681047999998555,53554.309206
2023-03-07,14:15:51.000,66,11080162,12565,0,1678198550,13111.769628849994,24.688097129997914,53554.29523176001
2023-03-07,14:15:52.000,66,11080145,12685,0,1678198551,13111.722474679998,24.652851480001118,53554.16247648
2023-03-07,14:15:53.000,66,11080208,12365,0,1678198552,13111.735947299989,24.688097129997914,53554.16247648
2023-03-07,14:15:54.000,66,11080273,12485,0,1678198553,13111.742683609998,24.659900610000477,53554.11356664
2023-03-07,14:15:55.000,66,11080204,12365,0,1678198554,13111.756156229989,24.64580235000176,53554.106579520005
2023-03-07,14:15:56.000,66,11080204,12605,0,1678198555,13111.688793129993,24.688097129997914,53554.14850224001
2023-03-07,14:15:57.000,66,11080246,12725,0,1678198556,13111.695529439989,24.659900610000477,53554.01574696
2023-03-07,14:15:58.000,66,11080259,12605,0,1678198557,13111.722474679998,24.659900610000477,53553.97382424
2023-03-07,14:15:59.000,66,11080189,12605,0,1678198558,13111.769628849994,24.652851480001118,53553.987798480004
2023-03-07,14:16:00.000,66,11080189,12725,0,1678198559,13111.735947299989,24.69514626000455,53554.01574696
2023-03-07,14:16:01.000,66,11080208,12565,0,1678198560,13111.722474679998,24.681047999998555,53554.03670832
2023-03-07,14:16:02.000,66,11080164,12405,0,1678198561,13111.655111579988,24.76563755999814,53553.952862879996
2023-03-07,14:16:03.000,66,11080249,12285,0,1678198562,13111.621430029998,24.793834080002853,53553.987798480004
2023-03-07,14:16:04.000,66,11080196,12605,0,1678198563,13111.574275859988,24.850227119997726,53553.98081136001
2023-03-07,14:16:05.000,66,11080143,12605,0,1678198564,13111.459758589997,24.927767549997952,53553.95985000001
2023-03-07,14:16:06.000,66,11080173,12565,0,1678198565,13111.325032389992,25.075799279999046,53553.8550432
2023-03-07,14:16:07.000,66,11080252,12485,0,1678198566,13111.230724050001,25.04760276000161,53553.889978800005
2023-03-07,14:16:08.000,66,11080240,12605,0,1678198567,13111.143152019991,25.174487100004626,53553.93190152001
2023-03-07,14:16:09.000,66,11080284,12445,0,1678198568,13111.02863475,25.16743796999799,53553.87600456
2023-03-07,14:16:10.000,66,11080227,12445,0,1678198569,13110.82654545,25.25907666000421,53553.82709472
2023-03-07,14:16:11.000,66,11080232,12645,0,1678198570,13110.67834662999,25.350715350003156,53553.76421064001
2023-03-07,14:16:12.000,66,11080247,12485,0,1678198571,13110.489729949993,25.46350143000018,53553.66639096001
2023-03-07,14:16:13.000,66,11080244,12725,0,1678198572,13110.334794820003,25.519894470002328,53553.66639096001
2023-03-07,14:16:14.000,66,11080243,12605,0,1678198573,13110.159650759997,25.61858229000063,53553.610494
2023-03-07,14:16:15.000,66,11080161,12605,0,1678198574,13110.085551349992,25.696122720000858,53553.65940384
2023-03-07,14:16:16.000,66,11080287,12565,0,1678198575,13109.91040729,25.787761409999803,53553.5406228
2023-03-07,14:16:17.000,66,11080199,12605,0,1678198576,13109.795890019996,25.886449229998107,53553.46376448
2023-03-07,14:16:18.000,66,11080217,12685,0,1678198577,13109.66116381999,25.985137050003686,53553.34498344
2023-03-07,14:16:19.000,66,11080157,12445,0,1678198578,13109.60727334,26.09087400000135,53553.31004784001
2023-03-07,14:16:20.000,66,11080217,12445,0,1678198579,13109.512964999994,26.224807470003725,53553.26113800001
2023-03-07,14:16:21.000,66,11080214,12365,0,1678198580,13109.46581083,26.358740939998825,53553.19126680001
2023-03-07,14:16:22.000,66,11080210,12765,0,1678198581,13109.310875699994,26.49972354000056,53553.05851152
2023-03-07,14:16:23.000,66,11080238,12605,0,1678198582,13109.371502489994,26.654804400001012,53553.05851152
2023-03-07,14:16:24.000,66,11080279,12485,0,1678198583,13109.351293559994,26.704148310003802,53553.002614560006
2023-03-07,14:16:25.000,66,11080255,12685,0,1678198584,13109.358029869989,26.859229170004255,53553.0165888
2023-03-07,14:16:26.000,66,11080256,12645,0,1678198585,13109.270457839993,27.021359160004067,53552.87684640001
2023-03-07,14:16:27.000,66,11080178,12285,0,1678198586,13109.317612009989,27.169390889997885,53552.834923680006
2023-03-07,14:16:28.000,66,11080239,12565,0,1678198587,13109.304139389998,27.31037348999962,53552.82094944
2023-03-07,14:16:29.000,66,11080255,12565,0,1678198588,13109.337820939989,27.444306960001995,53552.73011688
2023-03-07,14:16:30.000,66,11080268,12485,0,1678198589,13109.45907451999,27.514798260002863,53552.813962320004
2023-03-07,14:16:31.000,66,11080231,12445,0,1678198590,13109.43886558999,27.634633469999244,53552.73710400001
2023-03-07,14:16:32.000,66,11080270,12685,0,1678198591,13109.533173929995,27.77561607000098,53552.68819416001
2023-03-07,14:16:33.000,66,11080195,12485,0,1678198592,13109.62074595999,27.77561607000098,53552.716142640005
2023-03-07,14:16:34.000,66,11080288,12445,0,1678198593,13109.68137274999,27.909549540003354,53552.7021684
2023-03-07,14:16:35.000,66,11080253,12645,0,1678198594,13109.78915371,27.958893449998868,53552.61832296001
2023-03-07,14:16:36.000,66,11080195,12485,0,1678198595,13109.775681089995,28.036433879999095,53552.62531008
2023-03-07,14:16:37.000,66,11080247,12565,0,1678198596,13109.89019836,28.106925179999962,53552.56941312001
2023-03-07,14:16:38.000,66,11080272,12605,0,1678198597,13109.997979319996,28.156269090002752,53552.646271440004
2023-03-07,14:16:39.000,66,11080186,12565,0,1678198598,13110.099023969997,28.240858650002338,53552.68819416001
2023-03-07,14:16:40.000,66,11080227,12725,0,1678198599,13110.186595999992,28.269055169999774,53552.73011688
2023-03-07,14:16:41.000,66,11080225,12285,0,1678198600,13110.267431719993,28.33954647000064,53552.73710400001
2023-03-07,14:16:42.000,66,11080283,12485,0,1678198601,13110.260695409997,28.445283419998304,53552.63928432001
2023-03-07,14:16:43.000,66,11080176,12645,0,1678198602,13110.301113269998,28.480529070002376,53552.61832296001
2023-03-07,14:16:44.000,66,11080193,12565,0,1678198603,13110.375212679988,28.551020370003243,53552.73011688
2023-03-07,14:16:45.000,66,11080225,12485,0,1678198604,13110.509938879994,28.607413409998117,53552.75107824
2023-03-07,14:16:46.000,66,11080261,12725,0,1678198605,13110.469521019993,28.727248620001774,53552.79300096
2023-03-07,14:16:47.000,66,11080186,12525,0,1678198606,13110.482993639998,28.81888731000072,53552.77902672001
2023-03-07,14:16:48.000,66,11080305,12325,0,1678198607,13110.435839469988,28.896427740000945,53552.77902672001
2023-03-07,14:16:49.000,66,11080223,12605,0,1678198608,13110.482993639998,28.952820780003094,53552.89780776
2023-03-07,14:16:50.000,66,11080207,12685,0,1678198609,13110.402157919998,29.107901640003547,53552.834923680006
2023-03-07,14:16:51.000,66,11080179,12605,0,1678198610,13110.408894229993,29.262982500004,53552.883833520005
2023-03-07,14:16:52.000,66,11080254,12605,0,1678198611,13110.314585890002,29.50265292000404,53552.79998808
2023-03-07,14:16:53.000,66,11080226,12485,0,1678198612,13110.200068619997,29.67183204000321,53552.79300096
2023-03-07,14:16:54.000,66,11080131,12485,0,1678198613,13110.179859689997,29.89740420000453,53552.834923680006
2023-03-07,14:16:55.000,66,11080329,12525,0,1678198614,13110.132705520002,30.08773071000178,53552.932743360005
2023-03-07,14:16:56.000,66,11080237,12405,0,1678198615,13110.011451940001,30.278057219999027,53552.92575624001
2023-03-07,14:16:57.000,66,11080233,12365,0,1678198616,13109.903670979991,30.517727639999066,53552.911782
2023-03-07,14:16:58.000,66,11080228,12445,0,1678198617,13109.76220846999,30.70805415000359,53552.92575624001
2023-03-07,14:16:59.000,66,11080179,12525,0,1678198618,13109.68137274999,30.919528049998917,53552.92575624001
2023-03-07,14:17:00.000,66,11080213,12485,0,1678198619,13109.56685548,31.10985456000344,53552.95370472001
2023-03-07,14:17:01.000,66,11080233,12645,0,1678198620,13109.492756069994,31.264935420003894,53552.96069184
2023-03-07,14:17:02.000,66,11080266,12645,0,1678198621,13109.364766179999,31.53985149000073,53552.834923680006
2023-03-07,14:17:03.000,66,11080177,12525,0,1678198622,13109.337820939989,31.737227130004612,53552.86287216
2023-03-07,14:17:04.000,66,11080178,12525,0,1678198623,13109.290666769994,31.89230798999779,53552.89780776
2023-03-07,14:17:05.000,66,11080270,12765,0,1678198624,13109.290666769994,32.08968363000167,53552.87684640001
2023-03-07,14:17:06.000,66,11080225,12525,0,1678198625,13109.263721529998,32.27296100999956,53552.77902672001
2023-03-07,14:17:07.000,66,11080248,12725,0,1678198626,13109.283930459998,32.40689448000194,53552.80697520001
2023-03-07,14:17:08.000,66,11080307,12285,0,1678198627,13109.310875699994,32.59017185999983,53552.72312976
2023-03-07,14:17:09.000,66,11080169,12565,0,1678198628,13109.39844772999,32.653614030001336,53552.7021684
2023-03-07,14:17:10.000,66,11080196,12285,0,1678198629,13109.47928344999,32.759350979999,53552.73710400001
2023-03-07,14:17:11.000,66,11080269,12485,0,1678198630,13109.60053702999,32.95672662000288,53552.646271440004
2023-03-07,14:17:12.000,66,11080187,12965,0,1678198631,13109.70831799,33.062463570000546,53552.667232800006
2023-03-07,14:17:13.000,66,11080275,12765,0,1678198632,13109.896934669996,33.1822987800042,53552.69518128
2023-03-07,14:17:14.000,66,11080287,12645,0,1678198633,13109.977770389996,33.302133990000584,53552.70915552001
2023-03-07,14:17:15.000,66,11080217,12765,0,1678198634,13110.105760279992,33.41492007000488,53552.68819416001
2023-03-07,14:17:16.000,66,11080193,12485,0,1678198635,13110.152914450002,33.577050060004694,53552.69518128
2023-03-07,14:17:17.000,66,11080129,12685,0,1678198636,13110.287640649993,33.73918005000451,53552.7720396
2023-03-07,14:17:18.000,66,11080197,12445,0,1678198637,13110.442575779998,33.85901526000089,53552.82094944
2023-03-07,14:17:19.000,66,11080170,12645,0,1678198638,13110.503202569998,33.95065394999983,53552.94671760001
2023-03-07,14:17:20.000,66,11080190,12445,0,1678198639,13110.664874009999,34.13393132999772,53552.99562744001
2023-03-07,14:17:21.000,66,11080223,12405,0,1678198640,13110.77939127999,34.289012189998175,53553.05851152
2023-03-07,14:17:22.000,66,11080159,12525,0,1678198641,13110.77939127999,34.42294566000055,53553.0165888
2023-03-07,14:17:23.000,66,11080198,12605,0,1678198642,13110.92085378999,34.58507565000036,53553.17729256
2023-03-07,14:17:24.000,66,11080189,12445,0,1678198643,13111.04210736999,34.71195999000338,53553.25415088
2023-03-07,14:17:25.000,66,11080211,12685,0,1678198644,13111.197042499996,34.81769694000104,53553.317034960004
2023-03-07,14:17:26.000,66,11080194,12805,0,1678198645,13111.298087149997,34.94458128000406,53553.33100920001
2023-03-07,14:17:27.000,66,11080220,12605,0,1678198646,13111.520385379998,35.029170840003644,53553.46376448
2023-03-07,14:17:28.000,66,11080194,12685,0,1678198647,13111.756156229989,35.1842517000041,53553.56158416
2023-03-07,14:17:29.000,66,11080308,12285,0,1678198648,13111.90435505,35.25474299999769,53553.6803652
2023-03-07,14:17:30.000,66,11080252,12485,0,1678198649,13112.16033482999,35.40982385999814,53553.6803652
2023-03-07,14:17:31.000,66,11080233,12685,0,1678198650,13112.375896749996,35.39572559999942,53553.841068960006
2023-03-07,14:17:32.000,66,11080232,12565,0,1678198651,13112.584722359992,35.50146255000436,53553.820107600004
2023-03-07,14:17:33.000,66,11080176,12565,0,1678198652,13112.840702139998,35.52260994000244,53554.00177272001
2023-03-07,14:17:34.000,66,11080230,12525,0,1678198653,13113.069736679994,35.59310124000331,53554.134528
2023-03-07,14:17:35.000,66,11080228,12525,0,1678198654,13113.38634325,35.64244514999882,53554.26728328001
2023-03-07,14:17:36.000,66,11080212,12645,0,1678198655,13113.628850410001,35.72703470999841,53554.46990976
2023-03-07,14:17:37.000,66,11080290,12405,0,1678198656,13113.810730780002,35.783427750000556,53554.560742320005
2023-03-07,14:17:38.000,66,11080169,12285,0,1678198657,13113.972402220003,35.832771660003345,53554.63061352001
2023-03-07,14:17:39.000,66,11080213,12645,0,1678198658,13114.140809969998,35.92441035000229,53554.78433016
2023-03-07,14:17:40.000,66,11080182,12405,0,1678198659,13114.262063549999,35.9878525200038,53554.91708544001
2023-03-07,14:17:41.000,66,11080239,12445,0,1678198660,13114.369844509994,36.023098170000594,53555.05682784001
2023-03-07,14:17:42.000,66,11080236,12365,0,1678198661,13114.39678974999,36.10063860000082,53555.063814960005
2023-03-07,14:17:43.000,66,11080156,12485,0,1678198662,13114.53825225999,36.12883511999826,53555.294389919996
2023-03-07,14:17:44.000,66,11080235,12645,0,1678198663,13114.61908797999,36.16408077000233,53555.46906792001
2023-03-07,14:17:45.000,66,11080255,12525,0,1678198664,13114.652769529996,36.17817903000105,53555.59483608
2023-03-07,14:17:46.000,66,11080188,12565,0,1678198665,13114.60561536,36.31211250000342,53555.59483608
2023-03-07,14:17:47.000,66,11080189,12645,0,1678198666,13114.72686894,36.31211250000342,53555.734578480005
2023-03-07,14:17:48.000,66,11080215,12445,0,1678198667,13114.733605249996,36.368505539998296,53555.853359520006
2023-03-07,14:17:49.000,66,11080276,12485,0,1678198668,13114.861595139992,36.34030902000086,53555.99310192001
2023-03-07,14:17:50.000,66,11080183,12645,0,1678198669,13114.888540380001,36.368505539998296,53556.07694736
2023-03-07,14:17:51.000,66,11080224,12165,0,1678198670,13114.982848719992,36.31211250000342,53556.167779920004
2023-03-07,14:17:52.000,66,11080260,12845,0,1678198671,13115.124311229993,36.298014240004704,53556.31450944
2023-03-07,14:17:53.000,66,11080235,12405,0,1678198672,13115.218619569998,36.27686684999935,53556.41232912
2023-03-07,14:17:54.000,66,11080217,12605,0,1678198673,13115.366818389994,36.26981771999999,53556.46123896
2023-03-07,14:17:55.000,66,11080187,12565,0,1678198674,13115.528489829994,36.27686684999935,53556.54508440001
2023-03-07,14:17:56.000,66,11080186,12805,0,1678198675,13115.609325549995,36.28391597999871,53556.63591696
2023-03-07,14:17:57.000,66,11080211,12605,0,1678198676,13115.811414849995,36.22047381000448,53556.74771088
2023-03-07,14:17:58.000,66,11080206,12445,0,1678198677,13116.033713079996,36.241621200002555,53556.81758208
2023-03-07,14:17:59.000,66,11080199,12525,0,1678198678,13116.276220239997,36.22752294000384,53556.92238888
2023-03-07,14:18:00.000,66,11080234,12405,0,1678198679,13116.458100609998,36.30506337000406,53557.076105520006
2023-03-07,14:18:01.000,66,11080186,12805,0,1678198680,13116.660189909999,36.32621076000214,53557.18091232
2023-03-07,14:18:02.000,66,11080238,12525,0,1678198681,13116.828597659995,36.35440727999958,53557.28571912001
2023-03-07,14:18:03.000,66,11080163,12525,0,1678198682,13116.922906,36.44604596999852,53557.32764184
2023-03-07,14:18:04.000,66,11080241,12565,0,1678198683,13117.071104819996,36.50243901000067,53557.36956456
2023-03-07,14:18:05.000,66,11080130,12605,0,1678198684,13117.252985189996,36.50243901000067,53557.60013952001
2023-03-07,14:18:06.000,66,11080206,12645,0,1678198685,13117.374238769997,36.608175959998334,53557.69097208001
2023-03-07,14:18:07.000,66,11080147,12725,0,1678198686,13117.529173900002,36.66456900000048,53557.795778880005
2023-03-07,14:18:08.000,66,11080253,12725,0,1678198687,13117.616745929998,36.69276551999792,53557.914559920006
2023-03-07,14:18:09.000,66,11080189,12525,0,1678198688,13117.818835229999,36.77735508000478,53558.012379600004
2023-03-07,14:18:10.000,66,11080209,12405,0,1678198689,13117.845780469994,36.76325681999879,53558.1171864
2023-03-07,14:18:11.000,66,11080275,12645,0,1678198690,13117.99397928999,36.868993770003726,53558.16609624
2023-03-07,14:18:12.000,66,11080212,12685,0,1678198691,13118.108496559995,36.883092030002445,53558.201031840006
2023-03-07,14:18:13.000,66,11080239,12565,0,1678198692,13118.209541209995,36.883092030002445,53558.228980320004
2023-03-07,14:18:14.000,66,11080246,12605,0,1678198693,13118.438575749991,36.91833767999924,53558.368722720006
2023-03-07,14:18:15.000,66,11080222,12645,0,1678198694,13118.647401360002,36.90423942000052,53558.515452240004
2023-03-07,14:18:16.000,66,11080208,12685,0,1678198695,13118.836018039998,36.84784637999837,53558.61327192
2023-03-07,14:18:17.000,66,11080216,12645,0,1678198696,13118.977480549998,36.79850247000286,53558.65519464001
2023-03-07,14:18:18.000,66,11080238,12405,0,1678198697,13119.159360919999,36.68571638999856,53558.76698856
2023-03-07,14:18:19.000,66,11080282,12605,0,1678198698,13119.32103236,36.699814650004555,53558.76698856
2023-03-07,14:18:20.000,66,11080253,12645,0,1678198699,13119.55680320999,36.650470740001765,53558.92769232
2023-03-07,14:18:21.000,66,11080225,12445,0,1678198700,13119.738683579992,36.61522508999769,53558.98358928
2023-03-07,14:18:22.000,66,11080247,12605,0,1678198701,13119.913827639997,36.50243901000067,53558.99057640001
2023-03-07,14:18:23.000,66,11080227,12685,0,1678198702,13120.122653249993,36.41080032000173,53559.14429304
2023-03-07,14:18:24.000,66,11080159,12525,0,1678198703,13120.33147885999,36.30506337000406,53559.235125600004
2023-03-07,14:18:25.000,66,11080229,12485,0,1678198704,13120.49315029999,36.21342467999784,53559.36089376
2023-03-07,14:18:26.000,66,11080212,12645,0,1678198705,13120.648085429995,36.0865403400021,53559.36089376
2023-03-07,14:18:27.000,66,11080269,12645,0,1678198706,13120.890592589996,35.92441035000229,53559.4796748
2023-03-07,14:18:28.000,66,11080169,12485,0,1678198707,13121.106154510002,35.81162426999799,53559.58448160001
2023-03-07,14:18:29.000,66,11080254,12645,0,1678198708,13121.301507499993,35.70588732000033,53559.69627552
2023-03-07,14:18:30.000,66,11080205,12605,0,1678198709,13121.530542039989,35.600150370002666,53559.91986336001
2023-03-07,14:18:31.000,66,11080214,12445,0,1678198710,13121.705686099995,35.49441341999773,53559.96178608
2023-03-07,14:18:32.000,66,11080246,12605,0,1678198711,13121.82020337,35.40277472999878,53560.0037088
2023-03-07,14:18:33.000,66,11080214,12605,0,1678198712,13122.049237909996,35.35343082000327,53560.25524512001
2023-03-07,14:18:34.000,66,11080255,12485,0,1678198713,13122.170491489996,35.28998865000176,53560.3181292
2023-03-07,14:18:35.000,66,11080242,12525,0,1678198714,13122.325426620002,35.212448220001534,53560.4928072
2023-03-07,14:18:36.000,66,11080224,12605,0,1678198715,13122.439943889993,35.163104309998744,53560.48582008
2023-03-07,14:18:37.000,66,11080207,12645,0,1678198716,13122.608351639989,35.163104309998744,53560.66049808
2023-03-07,14:18:38.000,66,11080289,12605,0,1678198717,13122.655505809998,35.17720257000474,53560.70940792001
2023-03-07,14:18:39.000,66,11080202,12485,0,1678198718,13122.803704629994,35.13490779000131,53560.87011168
2023-03-07,14:18:40.000,66,11080160,12605,0,1678198719,13122.985584999995,35.163104309998744,53561.03780256
2023-03-07,14:18:41.000,66,11080322,12405,0,1678198720,13123.1203112,35.163104309998744,53561.20549344
2023-03-07,14:18:42.000,66,11080225,12605,0,1678198721,13123.20114692,35.1842517000041,53561.27536464
2023-03-07,14:18:43.000,66,11080192,12685,0,1678198722,13123.335873119991,35.24064473999897,53561.37318432
2023-03-07,14:18:44.000,66,11080182,12445,0,1678198723,13123.409972529997,35.2829395200024,53561.533888080005
2023-03-07,14:18:45.000,66,11080186,12445,0,1678198724,13123.450390389997,35.325234299998556,53561.6107464
2023-03-07,14:18:46.000,66,11080177,12605,0,1678198725,13123.497544559992,35.374578210001346,53561.72254032001
2023-03-07,14:18:47.000,66,11080185,12405,0,1678198726,13123.591852899997,35.46621690000029,53561.76446304001
2023-03-07,14:18:48.000,66,11080227,12485,0,1678198727,13123.551435039997,35.48031515999901,53561.82734712
2023-03-07,14:18:49.000,66,11080241,12645,0,1678198728,13123.746788029988,35.49441341999773,53562.04394784
2023-03-07,14:18:50.000,66,11080224,12405,0,1678198729,13123.787205889988,35.550806459999876,53562.14875464001
2023-03-07,14:18:51.000,66,11080275,12725,0,1678198730,13123.834360059998,35.557855589999235,53562.24657432001
2023-03-07,14:18:52.000,66,11080289,12605,0,1678198731,13123.834360059998,35.64244514999882,53562.274522800006
2023-03-07,14:18:53.000,66,11080175,12645,0,1678198732,13123.948877329989,35.62129776000074,53562.33740688
2023-03-07,14:18:54.000,66,11080186,12525,0,1678198733,13124.043185669994,35.656543410004815,53562.40029096
2023-03-07,14:18:55.000,66,11080253,12725,0,1678198734,13124.13075769999,35.71293644999969,53562.53304624001
2023-03-07,14:18:56.000,66,11080260,12685,0,1678198735,13124.13075769999,35.71293644999969,53562.588943200004
2023-03-07,14:18:57.000,66,11080198,12485,0,1678198736,13124.13749401,35.790476879999915,53562.53304624001
2023-03-07,14:18:58.000,66,11080205,12285,0,1678198737,13124.19138448999,35.76228036000248,53562.588943200004
2023-03-07,14:18:59.000,66,11080241,12285,0,1678198738,13124.15770294,35.734083839997766,53562.540033360005
2023-03-07,14:19:00.000,66,11080165,12645,0,1678198739,13124.21159341999,35.71293644999969,53562.63785304
2023-03-07,14:19:01.000,66,11080243,12405,0,1678198740,13124.346319619995,35.663592540004174,53562.588943200004
2023-03-07,14:19:02.000,66,11080273,12445,0,1678198741,13124.37326485999,35.62129776000074,53562.69375
2023-03-07,14:19:03.000,66,11080181,12405,0,1678198742,13124.467573199996,35.47326602999965,53562.65182728001
2023-03-07,14:19:04.000,66,11080209,12365,0,1678198743,13124.494518439991,35.40277472999878,53562.67977576001
2023-03-07,14:19:05.000,66,11080276,12845,0,1678198744,13124.635980949992,35.26884126000368,53562.72868560001
2023-03-07,14:19:06.000,66,11080297,12565,0,1678198745,13124.689871429997,35.09966214000451,53562.74265984
2023-03-07,14:19:07.000,66,11080176,12805,0,1678198746,13124.784179770002,35.01507257999765,53562.74964696001
2023-03-07,14:19:08.000,66,11080188,12605,0,1678198747,13124.885224420002,34.83179519999976,53562.71471136
2023-03-07,14:19:09.000,66,11080232,12645,0,1678198748,13124.898697039993,34.71900912000274,53562.65182728001
2023-03-07,14:19:10.000,66,11080205,12445,0,1678198749,13125.073841099998,34.54278087000421,53562.80554392
2023-03-07,14:19:11.000,66,11080135,12525,0,1678198750,13125.181622059994,34.387700010003755,53562.81951816001
2023-03-07,14:19:12.000,66,11080244,12565,0,1678198751,13125.22877622999,34.31015958000353,53562.8334924
2023-03-07,14:19:13.000,66,11080220,12685,0,1678198752,13125.37697505,34.112783939999645,53562.91035072
2023-03-07,14:19:14.000,66,11080232,12605,0,1678198753,13125.37023873999,33.978850470004545,53562.84746664001
2023-03-07,14:19:15.000,66,11080228,12605,0,1678198754,13125.43086552999,33.887211779998324,53562.924324960004
2023-03-07,14:19:16.000,66,11080239,12445,0,1678198755,13125.39044766999,33.880162649998965,53562.89637648001
2023-03-07,14:19:17.000,66,11080366,12685,0,1678198756,13125.383711359995,33.81672048000473,53562.89637648001
2023-03-07,14:19:18.000,66,11080277,12485,0,1678198757,13125.4780197,33.710983529999794,53563.043106000005
2023-03-07,14:19:19.000,66,11080242,12645,0,1678198758,13125.49822863,33.696885270001076,53563.11996432
2023-03-07,14:19:20.000,66,11080228,12445,0,1678198759,13125.464547079995,33.675737880003,53563.161887040005
2023-03-07,14:19:21.000,66,11080271,12285,0,1678198760,13125.45781077,33.675737880003,53563.12695144
2023-03-07,14:19:22.000,66,11080254,12365,0,1678198761,13125.323084569995,33.63344309999957,53563.1479128
2023-03-07,14:19:23.000,66,11080248,12365,0,1678198762,13125.2759304,33.654590489997645,53563.17586128
2023-03-07,14:19:24.000,66,11080229,12725,0,1678198763,13125.195094679999,33.696885270001076,53563.17586128
2023-03-07,14:19:25.000,66,11080304,12485,0,1678198764,13125.235512539999,33.66868875000364,53563.2876552
2023-03-07,14:19:26.000,66,11080277,12525,0,1678198765,13125.154676819999,33.696885270001076,53563.329577920005
2023-03-07,14:19:27.000,66,11080321,12605,0,1678198766,13125.073841099998,33.73213091999787,53563.3575264
2023-03-07,14:19:28.000,66,11080250,12445,0,1678198767,13125.033423239998,33.703934400000435,53563.39246200001
2023-03-07,14:19:29.000,66,11080220,12365,0,1678198768,13125.053632169998,33.62639397000021,53563.46932032001
2023-03-07,14:19:30.000,66,11080224,12605,0,1678198769,13125.013214309998,33.675737880003,53563.48329456
2023-03-07,14:19:31.000,66,11080246,12485,0,1678198770,13124.959323829993,33.62639397000021,53563.47630744
2023-03-07,14:19:32.000,66,11080202,12525,0,1678198771,13124.878488109993,33.520657020002545,53563.42041048001
2023-03-07,14:19:33.000,66,11080191,12405,0,1678198772,13124.851542869998,33.464263980000396,53563.43438472
2023-03-07,14:19:34.000,66,11080200,12485,0,1678198773,13124.831333939997,33.39377267999953,53563.57412712
2023-03-07,14:19:35.000,66,11080243,12725,0,1678198774,13124.797652389992,33.30918311999994,53563.51124304
2023-03-07,14:19:36.000,66,11080207,12605,0,1678198775,13124.723552980002,33.14705313000013,53563.56015288001
2023-03-07,14:19:37.000,66,11080251,12365,0,1678198776,13124.622508330001,33.062463570000546,53563.44137184001
2023-03-07,14:19:38.000,66,11080271,12285,0,1678198777,13124.514727369991,32.90033358000073,53563.427397600004
2023-03-07,14:19:39.000,66,11080220,12485,0,1678198778,13124.48104582,32.76640010999836,53563.40643624
2023-03-07,14:19:40.000,66,11080198,12645,0,1678198779,13124.35305592999,32.61836838000454,53563.3575264
2023-03-07,14:19:41.000,66,11080171,12285,0,1678198780,13124.21159341999,32.46328752000409,53563.32259080001
2023-03-07,14:19:42.000,66,11080210,12645,0,1678198781,13124.124021389995,32.33640318000107,53563.26669384
2023-03-07,14:19:43.000,66,11080242,12645,0,1678198782,13123.982558879994,32.17427319000126,53563.22477112001
2023-03-07,14:19:44.000,66,11080197,12485,0,1678198783,13123.948877329989,32.026241460000165,53563.280668080006
2023-03-07,14:19:45.000,66,11080242,12685,0,1678198784,13123.773733269998,31.9205045100025,53563.18284840001
2023-03-07,14:19:46.000,66,11080191,12605,0,1678198785,13123.686161240003,31.772472780001408,53563.19682264
2023-03-07,14:19:47.000,66,11080265,12645,0,1678198786,13123.551435039997,31.71607973999926,53563.10599008001
2023-03-07,14:19:48.000,66,11080201,12725,0,1678198787,13123.457126699992,31.53280236000137,53563.1479128
2023-03-07,14:19:49.000,66,11080242,12445,0,1678198788,13123.295455259991,31.455261930001143,53563.06406736001
2023-03-07,14:19:50.000,66,11080283,12365,0,1678198789,13123.24156478,31.34952498000348,53563.09900296
2023-03-07,14:19:51.000,66,11080244,12525,0,1678198790,13123.03947548,31.23673889999918,53563.02913176
2023-03-07,14:19:52.000,66,11080272,12645,0,1678198791,13122.945167139995,31.152149339999596,53563.0081704
2023-03-07,14:19:53.000,66,11080263,12685,0,1678198792,13122.763286769994,31.018215870004497,53562.945286320006
2023-03-07,14:19:54.000,66,11080332,12645,0,1678198793,13122.581406399993,30.912478919999558,53562.86144088
2023-03-07,14:19:55.000,66,11080270,12565,0,1678198794,13122.460152819993,30.84198761999869,53562.86842800001
2023-03-07,14:19:56.000,66,11080168,12365,0,1678198795,13122.325426620002,30.806741970001895,53562.88240224
2023-03-07,14:19:57.000,66,11080216,12565,0,1678198796,13122.130073629996,30.693955890004872,53562.79156968
2023-03-07,14:19:58.000,66,11080183,12485,0,1678198797,13121.948193259996,30.616415460004646,53562.64484016
2023-03-07,14:19:59.000,66,11080211,12565,0,1678198798,13121.88083016,30.567071550001856,53562.67278864
2023-03-07,14:20:00.000,66,11080261,12405,0,1678198799,13121.75284026999,30.517727639999066,53562.60291744001
2023-03-07,14:20:01.000,66,11080252,12645,0,1678198800,13121.65179561999,30.510678509999707,53562.61689168
2023-03-07,14:20:02.000,66,11080291,12325,0,1678198801,13121.402552149993,30.43313807999948,53562.4492008
2023-03-07,14:20:03.000,66,11080211,12765,0,1678198802,13121.234144399998,30.47543286000291,53562.33041976
2023-03-07,14:20:04.000,66,11080309,12765,0,1678198803,13121.092681889997,30.44018720999884,53562.3094584
2023-03-07,14:20:05.000,66,11080256,12685,0,1678198804,13120.870383659996,30.43313807999948,53562.28150992
2023-03-07,14:20:06.000,66,11080244,12325,0,1678198805,13120.796284249991,30.369695909997972,53562.28849704
2023-03-07,14:20:07.000,66,11080196,12565,0,1678198806,13120.59419494999,30.334450260001177,53562.23260008
2023-03-07,14:20:08.000,66,11080273,12485,0,1678198807,13120.358424099999,30.334450260001177,53562.18369024
2023-03-07,14:20:09.000,66,11080199,12485,0,1678198808,13120.136125869998,30.278057219999027,53562.036960720005
2023-03-07,14:20:10.000,66,11080345,12565,0,1678198809,13119.900355019992,30.26395896000031,53561.97407664
2023-03-07,14:20:11.000,66,11080210,12605,0,1678198810,13119.671320479996,30.24281157000223,53561.89023120001
2023-03-07,14:20:12.000,66,11080251,12685,0,1678198811,13119.41534069999,30.228713310003513,53561.72952744
2023-03-07,14:20:13.000,66,11080237,12645,0,1678198812,13119.186306159994,30.214615050004795,53561.72952744
2023-03-07,14:20:14.000,66,11080233,12325,0,1678198813,13119.017898409998,30.158222010002646,53561.68760472
2023-03-07,14:20:15.000,66,11080191,12565,0,1678198814,13118.795600179998,30.130025489997934,53561.63170776
2023-03-07,14:20:16.000,66,11080291,12445,0,1678198815,13118.559829329992,30.08068158000242,53561.42209416
2023-03-07,14:20:17.000,66,11080244,12485,0,1678198816,13118.28364062,30.02428854000027,53561.35921008001
2023-03-07,14:20:18.000,66,11080292,12605,0,1678198817,13118.07481500999,30.02428854000027,53561.28235176
2023-03-07,14:20:19.000,66,11080263,12725,0,1678198818,13117.785153679994,29.960846369998762,53561.27536464
2023-03-07,14:20:20.000,66,11080224,12565,0,1678198819,13117.542646519993,29.91150246000325,53561.079725280004
2023-03-07,14:20:21.000,66,11080269,12365,0,1678198820,13117.360766149992,29.869207679999818,53560.96793136
2023-03-07,14:20:22.000,66,11080215,12645,0,1678198821,13117.199094709991,29.84101116000238,53560.814214720005
2023-03-07,14:20:23.000,66,11080202,12645,0,1678198822,13116.98353279,29.84806029000174,53560.79325336
2023-03-07,14:20:24.000,66,11080234,12525,0,1678198823,13116.87575182999,29.756421600002795,53560.744343520004
2023-03-07,14:20:25.000,66,11080243,12805,0,1678198824,13116.660189909999,29.685930300001928,53560.60460112
2023-03-07,14:20:26.000,66,11080213,12485,0,1678198825,13116.518727399998,29.643635519998497,53560.46485872
2023-03-07,14:20:27.000,66,11080231,12365,0,1678198826,13116.303165479992,29.62953725999978,53560.33909056
2023-03-07,14:20:28.000,66,11080269,12845,0,1678198827,13116.175175589997,29.544947700000193,53560.23428376001
2023-03-07,14:20:29.000,66,11080246,12285,0,1678198828,13116.020240459991,29.516751180002757,53560.192361040004
2023-03-07,14:20:30.000,66,11080242,12685,0,1678198829,13115.89898687999,29.509702050003398,53560.1783868
2023-03-07,14:20:31.000,66,11080233,12365,0,1678198830,13115.70363389,29.50265292000404,53559.99672168001
2023-03-07,14:20:32.000,66,11080234,12445,0,1678198831,13115.488071969994,29.460358140000608,53559.96178608
2023-03-07,14:20:33.000,66,11080318,12565,0,1678198832,13115.413972559989,29.418063360004453,53559.856979280004
2023-03-07,14:20:34.000,66,11080296,12725,0,1678198833,13115.157992779998,29.411014229997818,53559.68230128001
2023-03-07,14:20:35.000,66,11080166,12645,0,1678198834,13115.083893369992,29.44625988000189,53559.66832704
2023-03-07,14:20:36.000,66,11080232,12405,0,1678198835,13115.023266579992,29.460358140000608,53559.640378560005
2023-03-07,14:20:37.000,66,11080254,12485,0,1678198836,13114.848122520001,29.425112490003812,53559.43076496
2023-03-07,14:20:38.000,66,11080282,12645,0,1678198837,13114.854858829996,29.481505529998685,53559.43775208
2023-03-07,14:20:39.000,66,11080211,12605,0,1678198838,13114.861595139992,29.509702050003398,53559.402816480004
2023-03-07,14:20:40.000,66,11080316,12645,0,1678198839,13114.922221929992,29.537898570000834,53559.3399324
2023-03-07,14:20:41.000,66,11080217,12405,0,1678198840,13114.895276689997,29.573144220004906,53559.27704832001
2023-03-07,14:20:42.000,66,11080188,12725,0,1678198841,13114.794232039996,29.601340740002342,53559.08140896001
2023-03-07,14:20:43.000,66,11080217,12525,0,1678198842,13114.854858829996,29.65773378000449,53559.10935744001
2023-03-07,14:20:44.000,66,11080272,12525,0,1678198843,13114.976112409997,29.65773378000449,53558.99057640001
2023-03-07,14:20:45.000,66,11080257,12645,0,1678198844,13115.050211820002,29.728225079998083,53558.9556408
2023-03-07,14:20:46.000,66,11080306,12525,0,1678198845,13115.198410639998,29.869207679999818,53558.98358928
2023-03-07,14:20:47.000,66,11080263,12565,0,1678198846,13115.279246359998,29.826912900003663,53558.92769232
2023-03-07,14:20:48.000,66,11080248,12445,0,1678198847,13115.373554699989,29.939698980000685,53558.84384688001
2023-03-07,14:20:49.000,66,11080182,12525,0,1678198848,13115.461126729999,30.03133766999963,53558.87878248
2023-03-07,14:20:50.000,66,11080326,12405,0,1678198849,13115.508280899994,30.144123750003928,53558.801924160005
2023-03-07,14:20:51.000,66,11080216,12485,0,1678198850,13115.56217138,30.20756591999816,53558.83685976
2023-03-07,14:20:52.000,66,11080257,12565,0,1678198851,13115.56217138,30.285106349998387,53558.753014320006
2023-03-07,14:20:53.000,66,11080145,12405,0,1678198852,13115.56217138,30.397892430002685,53558.82288552001
2023-03-07,14:20:54.000,66,11080201,12485,0,1678198853,13115.51501720999,30.454285470004834,53558.753014320006
2023-03-07,14:20:55.000,66,11080158,12605,0,1678198854,13115.589116619994,30.48953112000163,53558.82288552001
2023-03-07,14:20:56.000,66,11080231,12805,0,1678198855,13115.589116619994,30.54592416000378,53558.871795360006
2023-03-07,14:20:57.000,66,11080232,12485,0,1678198856,13115.49480827999,30.567071550001856,53558.84384688001
2023-03-07,14:20:58.000,66,11080212,12525,0,1678198857,13115.393763629989,30.616415460004646,53558.76000144
2023-03-07,14:20:59.000,66,11080282,12485,0,1678198858,13115.265773739993,30.6587102400008,53558.704104480006
2023-03-07,14:21:00.000,66,11080231,12445,0,1678198859,13115.279246359998,30.60936632999801,53558.66218176
2023-03-07,14:21:01.000,66,11080250,12285,0,1678198860,13115.184938019993,30.517727639999066,53558.66916888
2023-03-07,14:21:02.000,66,11080180,12565,0,1678198861,13115.117574919997,30.4472363399982,53558.59231056
2023-03-07,14:21:03.000,66,11080193,12765,0,1678198862,13115.144520159993,30.404941560002044,53558.54340072
2023-03-07,14:21:04.000,66,11080275,12645,0,1678198863,13115.184938019993,30.327401130001817,53558.49449088
2023-03-07,14:21:05.000,66,11080158,12525,0,1678198864,13115.157992779998,30.24281157000223,53558.564362080004
2023-03-07,14:21:06.000,66,11080263,12645,0,1678198865,13115.211883260003,30.179369400000724,53558.47352952
2023-03-07,14:21:07.000,66,11080250,12325,0,1678198866,13115.178201709998,30.0665833200037,53558.40365832
2023-03-07,14:21:08.000,66,11080185,12725,0,1678198867,13115.157992779998,30.02428854000027,53558.34077424001
2023-03-07,14:21:09.000,66,11080207,12685,0,1678198868,13115.259037429998,29.8551094200011,53558.37570984
2023-03-07,14:21:10.000,66,11080199,12845,0,1678198869,13115.312927909989,29.777568990000873,53558.37570984
2023-03-07,14:21:11.000,66,11080179,12645,0,1678198870,13115.360082079998,29.67183204000321,53558.29186440001
2023-03-07,14:21:12.000,66,11080273,12525,0,1678198871,13115.51501720999,29.509702050003398,53558.26391592
2023-03-07,14:21:13.000,66,11080238,12245,0,1678198872,13115.61606185999,29.411014229997818,53558.298851520005
2023-03-07,14:21:14.000,66,11080265,12605,0,1678198873,13115.71710650999,29.354621190002945,53558.30583864
2023-03-07,14:21:15.000,66,11080170,12565,0,1678198874,13115.78446961,29.25593337000464,53558.2569288
2023-03-07,14:21:16.000,66,11080220,12645,0,1678198875,13115.851832709996,29.22068772000057,53558.28487728
2023-03-07,14:21:17.000,66,11080300,12805,0,1678198876,13115.87877794999,29.058557730000757,53558.21500608
2023-03-07,14:21:18.000,66,11080207,12285,0,1678198877,13115.892250569996,29.065606860000116,53558.12417352001
2023-03-07,14:21:19.000,66,11080200,12725,0,1678198878,13116.013504149996,28.882329480002227,53558.26391592
2023-03-07,14:21:20.000,66,11080201,12725,0,1678198879,13116.074130939996,28.85413296000479,53558.24295456001
2023-03-07,14:21:21.000,66,11080236,12645,0,1678198880,13116.094339869996,28.790690790003282,53558.31282576
2023-03-07,14:21:22.000,66,11080235,12645,0,1678198881,13116.067394630001,28.783641660003923,53558.22199320001
2023-03-07,14:21:23.000,66,11080236,12485,0,1678198882,13116.040449389991,28.692002969997702,53558.27789016
2023-03-07,14:21:24.000,66,11080232,12485,0,1678198883,13116.026976770001,28.663806450000266,53558.3268
2023-03-07,14:21:25.000,66,11080234,12485,0,1678198884,13116.087603560001,28.5933151499994,53558.347761360004
2023-03-07,14:21:26.000,66,11080286,12645,0,1678198885,13116.107812490001,28.57216776000132,53558.43859392001
2023-03-07,14:21:27.000,66,11080212,12365,0,1678198886,13116.114548799997,28.600364279998757,53558.45256816
2023-03-07,14:21:28.000,66,11080208,12525,0,1678198887,13116.121285109992,28.607413409998117,53558.466542400005
2023-03-07,14:21:29.000,66,11080242,12605,0,1678198888,13116.141494039992,28.62856080000347,53558.55038784
2023-03-07,14:21:30.000,66,11080238,12845,0,1678198889,13116.080867249992,28.692002969997702,53558.501478
2023-03-07,14:21:31.000,66,11080242,12405,0,1678198890,13116.067394630001,28.79773992000264,53558.52243936
2023-03-07,14:21:32.000,66,11080242,12445,0,1678198891,13115.932668429996,28.896427740000945,53558.45955528001
2023-03-07,14:21:33.000,66,11080165,12405,0,1678198892,13115.86530533,28.966919040001812,53558.52243936
2023-03-07,14:21:34.000,66,11080230,12565,0,1678198893,13115.831623779995,29.15724554999906,53558.48051664
2023-03-07,14:21:35.000,66,11080228,12605,0,1678198894,13115.74405175,29.27708076000272,53558.55038784
2023-03-07,14:21:36.000,66,11080221,12525,0,1678198895,13115.63627078999,29.43921075000253,53558.5713492
2023-03-07,14:21:37.000,66,11080217,12605,0,1678198896,13115.54196245,29.573144220004906,53558.54340072
2023-03-07,14:21:38.000,66,11080233,12565,0,1678198897,13115.279246359998,29.707077690000006,53558.50846512001
2023-03-07,14:21:39.000,66,11080198,12325,0,1678198898,13115.124311229993,29.763470730002155,53558.47352952
2023-03-07,14:21:40.000,66,11080215,12725,0,1678198899,13114.969376100002,29.784618120000232,53558.4316068
2023-03-07,14:21:41.000,66,11080244,12645,0,1678198900,13114.733605249996,29.79871637999895,53558.42461968
2023-03-07,14:21:42.000,66,11080185,12645,0,1678198901,13114.69992369999,29.721175949998724,53558.33378712
2023-03-07,14:21:43.000,66,11080232,12605,0,1678198902,13114.551724879995,29.62248813000042,53558.27090304001
2023-03-07,14:21:44.000,66,11080183,12765,0,1678198903,13114.55846118999,29.467407269999967,53558.42461968
2023-03-07,14:21:45.000,66,11080268,12605,0,1678198904,13114.43720760999,29.38281771000038,53558.37570984
2023-03-07,14:21:46.000,66,11080268,12445,0,1678198905,13114.289008789994,29.298228150000796,53558.15910912
2023-03-07,14:21:47.000,66,11080245,12485,0,1678198906,13114.33616295999,29.136098160000984,53558.15910912
2023-03-07,14:21:48.000,66,11080190,12605,0,1678198907,13114.349635579994,28.93167338999774,53558.082250800006
2023-03-07,14:21:49.000,66,11080234,12605,0,1678198908,13114.390053439995,28.81888731000072,53558.0473152
2023-03-07,14:21:50.000,66,11080184,12565,0,1678198909,13114.46415285,28.677904709998984,53558.00539248001
2023-03-07,14:21:51.000,66,11080256,12365,0,1678198910,13114.551724879995,28.5933151499994,53558.02635384001
2023-03-07,14:21:52.000,66,11080217,12445,0,1678198911,13114.65950583999,28.473479940003017,53557.95648264001
2023-03-07,14:21:53.000,66,11080169,12645,0,1678198912,13114.74707787,28.325448210001923,53558.012379600004
2023-03-07,14:21:54.000,66,11080224,12525,0,1678198913,13114.807704660001,28.262006040000415,53557.97045688
2023-03-07,14:21:55.000,66,11080281,12645,0,1678198914,13114.807704660001,28.191514739999548,53557.977444
2023-03-07,14:21:56.000,66,11080171,12525,0,1678198915,13114.841386209991,28.149219960003393,53557.8726372
2023-03-07,14:21:57.000,66,11080234,12485,0,1678198916,13114.915485619997,28.12102343999868,53557.893598560004
2023-03-07,14:21:58.000,66,11080238,12485,0,1678198917,13115.009793960002,28.071679530003166,53557.93552128001
2023-03-07,14:21:59.000,66,11080212,12645,0,1678198918,13114.928958240002,28.064630400003807,53557.94949552
2023-03-07,14:22:00.000,66,11080151,12685,0,1678198919,13114.976112409997,28.064630400003807,53558.02635384001
2023-03-07,14:22:01.000,66,11080136,12325,0,1678198920,13114.875067759996,28.015286490001017,53558.05430232001
2023-03-07,14:22:02.000,66,11080173,12645,0,1678198921,13114.794232039996,27.93774606000079,53558.012379600004
2023-03-07,14:22:03.000,66,11080206,12725,0,1678198922,13114.780759419991,27.965942579998227,53558.06827656
2023-03-07,14:22:04.000,66,11080129,12565,0,1678198923,13114.774023109996,27.99413910000294,53558.061289440004
2023-03-07,14:22:05.000,66,11080204,12605,0,1678198924,13114.827913590001,27.972991710004862,53558.14513488
2023-03-07,14:22:06.000,66,11080261,12525,0,1678198925,13114.70666001,27.98004084000422,53558.12417352001
2023-03-07,14:22:07.000,66,11080160,12405,0,1678198926,13114.68645108,28.043483009998454,53558.21500608
2023-03-07,14:22:08.000,66,11080222,12605,0,1678198927,13114.57867011999,28.022335620000376,53558.22199320001
2023-03-07,14:22:09.000,66,11080279,12605,0,1678198928,13114.60561536,28.106925179999962,53558.28487728
2023-03-07,14:22:10.000,66,11080288,12565,0,1678198929,13114.50457071,28.11397430999932,53558.30583864
2023-03-07,14:22:11.000,66,11080265,12325,0,1678198930,13114.430471299995,28.12102343999868,53558.27789016
2023-03-07,14:22:12.000,66,11080165,12605,0,1678198931,13114.262063549999,28.240858650002338,53558.23596744
2023-03-07,14:22:13.000,66,11080251,12525,0,1678198932,13114.174491519989,28.21971126000426,53558.27789016
2023-03-07,14:22:14.000,66,11080231,12365,0,1678198933,13113.972402220003,28.33954647000064,53558.26391592
2023-03-07,14:22:15.000,66,11080222,12645,0,1678198934,13113.938720669998,28.332497340001282,53558.36173560001
2023-03-07,14:22:16.000,66,11080232,12645,0,1678198935,13113.817467089997,28.417086900000868,53558.35474848
2023-03-07,14:22:17.000,66,11080242,12565,0,1678198936,13113.649059340001,28.438234289998945,53558.37570984
2023-03-07,14:22:18.000,66,11080230,12645,0,1678198937,13113.534542069996,28.57921689000068,53558.3268
2023-03-07,14:22:19.000,66,11080283,12445,0,1678198938,13113.32571646,28.642659060002188,53558.27090304001
2023-03-07,14:22:20.000,66,11080270,12285,0,1678198939,13113.16404502,28.706101230003696,53558.3268
2023-03-07,14:22:21.000,66,11080205,12685,0,1678198940,13112.955219409989,28.720199490002415,53558.23596744
2023-03-07,14:22:22.000,66,11080244,12485,0,1678198941,13112.860911069998,28.75544513999921,53558.16609624
2023-03-07,14:22:23.000,66,11080278,12645,0,1678198942,13112.773339040003,28.74839600999985,53558.201031840006
2023-03-07,14:22:24.000,66,11080144,12605,0,1678198943,13112.625140219992,28.804789050002,53558.17308336001
2023-03-07,14:22:25.000,66,11080270,12485,0,1678198944,13112.544304499992,28.75544513999921,53558.082250800006
2023-03-07,14:22:26.000,66,11080312,12605,0,1678198945,13112.416314609996,28.790690790003282,53557.963469760005
2023-03-07,14:22:27.000,66,11080318,12285,0,1678198946,13112.416314609996,28.75544513999921,53557.93552128001
2023-03-07,14:22:28.000,66,11080252,12645,0,1678198947,13112.396105679996,28.720199490002415,53557.92154704
2023-03-07,14:22:29.000,66,11080242,12725,0,1678198948,13112.389369370001,28.706101230003696,53557.844688720004
2023-03-07,14:22:30.000,66,11080170,12565,0,1678198949,13112.490414020001,28.656757320000906,53557.865650080006
2023-03-07,14:22:31.000,66,11080191,12565,0,1678198950,13112.571249740002,28.62856080000347,53557.77481752
2023-03-07,14:22:32.000,66,11080179,12485,0,1678198951,13112.692503320002,28.61446254000475,53557.73988192001
2023-03-07,14:22:33.000,66,11080247,12365,0,1678198952,13112.827229519993,28.501676460000454,53557.6630236
2023-03-07,14:22:34.000,66,11080166,12405,0,1678198953,13112.833965829988,28.438234289998945,53557.61411376
2023-03-07,14:22:35.000,66,11080196,12605,0,1678198954,13113.009109889994,28.381841250004072,53557.628088000005
2023-03-07,14:22:36.000,66,11080190,12605,0,1678198955,13113.103418229999,28.466430810003658,53557.64904936001
2023-03-07,14:22:37.000,66,11080282,12445,0,1678198956,13113.16404502,28.39593951000279,53557.60013952001
2023-03-07,14:22:38.000,66,11080207,12365,0,1678198957,13113.27856228999,28.438234289998945,53557.54424256
2023-03-07,14:22:39.000,66,11080222,12525,0,1678198958,13113.37960693999,28.39593951000279,53557.58616528
2023-03-07,14:22:40.000,66,11080128,12765,0,1678198959,13113.514333139996,28.39593951000279,53557.56520392
2023-03-07,14:22:41.000,66,11080267,12605,0,1678198960,13113.662531959992,28.381841250004072,53557.579178160006
2023-03-07,14:22:42.000,66,11080187,12565,0,1678198961,13113.622114099991,28.297251690004487,53557.5931524
2023-03-07,14:22:43.000,66,11080154,12605,0,1678198962,13113.770312920002,28.262006040000415,53557.51629408
2023-03-07,14:22:44.000,66,11080159,12365,0,1678198963,13113.878093879997,28.283153429998492,53557.628088000005
2023-03-07,14:22:45.000,66,11080272,12805,0,1678198964,13114.026292699993,28.262006040000415,53557.65603648
2023-03-07,14:22:46.000,66,11080272,12325,0,1678198965,13114.080183179998,28.325448210001923,53557.71193344
2023-03-07,14:22:47.000,66,11080174,12525,0,1678198966,13114.147546279994,28.36069385999872,53557.628088000005
2023-03-07,14:22:48.000,66,11080230,12645,0,1678198967,13114.29574509999,28.35364472999936,53557.78879176001
2023-03-07,14:22:49.000,66,11080251,12605,0,1678198968,13114.410262369995,28.36069385999872,53557.8726372
2023-03-07,14:22:50.000,66,11080228,12645,0,1678198969,13114.450680229995,28.39593951000279,53557.977444
2023-03-07,14:22:51.000,66,11080182,12445,0,1678198970,13114.491098089995,28.39593951000279,53558.01936672
2023-03-07,14:22:52.000,66,11080141,12365,0,1678198971,13114.49783439999,28.56511863000196,53557.99840536
2023-03-07,14:22:53.000,66,11080173,12645,0,1678198972,13114.52477964,28.551020370003243,53558.06827656
2023-03-07,14:22:54.000,66,11080161,12645,0,1678198973,13114.612351669995,28.607413409998117,53558.180070480004
2023-03-07,14:22:55.000,66,11080163,12645,0,1678198974,13114.66624215,28.61446254000475,53558.33378712
2023-03-07,14:22:56.000,66,11080303,12485,0,1678198975,13114.68645108,28.677904709998984,53558.347761360004
2023-03-07,14:22:57.000,66,11080224,12405,0,1678198976,13114.733605249996,28.642659060002188,53558.40365832
2023-03-07,14:22:58.000,66,11080208,12365,0,1678198977,13114.63929690999,28.656757320000906,53558.43859392001
2023-03-07,14:22:59.000,66,11080218,12765,0,1678198978,13114.62582429,28.5933151499994,53558.47352952
2023-03-07,14:23:00.000,66,11080266,12445,0,1678198979,13114.5651975,28.62856080000347,53558.564362080004
2023-03-07,14:23:01.000,66,11080265,12645,0,1678198980,13114.52477964,28.56511863000196,53558.515452240004
2023-03-07,14:23:02.000,66,11080177,12565,0,1678198981,13114.450680229995,28.57216776000132,53558.59929768
2023-03-07,14:23:03.000,66,11080288,12525,0,1678198982,13114.47762546999,28.452332549997664,53558.69711736001
2023-03-07,14:23:04.000,66,11080186,12325,0,1678198983,13114.410262369995,28.424136030000227,53558.71807872
2023-03-07,14:23:05.000,66,11080275,12565,0,1678198984,13114.32269034,28.29020255999785,53558.76000144
2023-03-07,14:23:06.000,66,11080255,12525,0,1678198985,13114.181227829999,28.23380952000298,53558.69711736001
2023-03-07,14:23:07.000,66,11080241,12405,0,1678198986,13114.140809969998,28.071679530003166,53558.732052960004
2023-03-07,14:23:08.000,66,11080203,12485,0,1678198987,13114.086919489993,27.98004084000422,53558.871795360006
2023-03-07,14:23:09.000,66,11080205,12645,0,1678198988,13114.046501629993,27.88135301999864,53558.92769232
2023-03-07,14:23:10.000,66,11080202,12565,0,1678198989,13114.046501629993,27.782665200000338,53558.92769232
2023-03-07,14:23:11.000,66,11080266,12685,0,1678198990,13114.033029009988,27.634633469999244,53558.89275672001
2023-03-07,14:23:12.000,66,11080239,12725,0,1678198991,13113.938720669998,27.564142169998377,53558.89275672001
2023-03-07,14:23:13.000,66,11080269,12685,0,1678198992,13113.965665909993,27.451356090001354,53558.99057640001
2023-03-07,14:23:14.000,66,11080255,12725,0,1678198993,13113.844412329992,27.35266827000305,53558.90673096
2023-03-07,14:23:15.000,66,11080342,12565,0,1678198994,13113.884830189992,27.2962752300009,53558.969615040005
2023-03-07,14:23:16.000,66,11080270,12645,0,1678198995,13113.790521850002,27.31037348999962,53558.920705200006
2023-03-07,14:23:17.000,66,11080220,12565,0,1678198996,13113.709686130002,27.261029580004106,53558.9556408
2023-03-07,14:23:18.000,66,11080222,12525,0,1678198997,13113.662531959992,27.36676653000177,53558.98358928
2023-03-07,14:23:19.000,66,11080230,12485,0,1678198998,13113.601905169991,27.35971740000241,53558.97660216
2023-03-07,14:23:20.000,66,11080163,12565,0,1678198999,13113.48065158999,27.444306960001995,53558.89275672001
2023-03-07,14:23:21.000,66,11080230,12645,0,1678199000,13113.352661699995,27.493650870004785,53558.90673096
2023-03-07,14:23:22.000,66,11080238,12485,0,1678199001,13113.25835335999,27.52889652000158,53558.871795360006
2023-03-07,14:23:23.000,66,11080253,12485,0,1678199002,13113.15730870999,27.698075640000752,53558.8857696
2023-03-07,14:23:24.000,66,11080220,12765,0,1678199003,13112.961955719999,27.839058240002487,53558.920705200006
2023-03-07,14:23:25.000,66,11080225,12605,0,1678199004,13112.840702139998,27.972991710004862,53558.85782112
2023-03-07,14:23:26.000,66,11080206,12445,0,1678199005,13112.631876530002,28.078728660002525,53558.83685976
2023-03-07,14:23:27.000,66,11080171,12565,0,1678199006,13112.497150329997,28.191514739999548,53558.86480824001
2023-03-07,14:23:28.000,66,11080157,12645,0,1678199007,13112.348951510001,28.332497340001282,53558.86480824001
2023-03-07,14:23:29.000,66,11080181,12285,0,1678199008,13112.153598519995,28.424136030000227,53558.73904008
2023-03-07,14:23:30.000,66,11080211,12645,0,1678199009,13112.01887231999,28.52282384999853,53558.66218176
2023-03-07,14:23:31.000,66,11080223,12565,0,1678199010,13111.890882429994,28.56511863000196,53558.732052960004
2023-03-07,14:23:32.000,66,11080218,12965,0,1678199011,13111.729210989994,28.713150360003056,53558.59929768
2023-03-07,14:23:33.000,66,11080285,12725,0,1678199012,13111.614693719988,28.81183818000136,53558.52243936
2023-03-07,14:23:34.000,66,11080203,12645,0,1678199013,13111.533858000003,28.847083829998155,53558.48750376001
2023-03-07,14:23:35.000,66,11080200,12605,0,1678199014,13111.473231210002,28.93167338999774,53558.396671200004
2023-03-07,14:23:36.000,66,11080225,12565,0,1678199015,13111.446285969992,28.97396817000117,53558.347761360004
2023-03-07,14:23:37.000,66,11080235,12565,0,1678199016,13111.378922869997,28.99511555999925,53558.27090304001
2023-03-07,14:23:38.000,66,11080159,12525,0,1678199017,13111.311559770002,29.009213819997967,53558.2569288
2023-03-07,14:23:39.000,66,11080162,12365,0,1678199018,13111.358713939997,29.02331208000396,53558.20801896
2023-03-07,14:23:40.000,66,11080212,12605,0,1678199019,13111.439549659997,29.016262950004602,53558.13814776
2023-03-07,14:23:41.000,66,11080194,12405,0,1678199020,13111.385659179992,29.02331208000396,53558.10321216001
2023-03-07,14:23:42.000,66,11080128,12525,0,1678199021,13111.358713939997,28.98101730000053,53558.012379600004
2023-03-07,14:23:43.000,66,11080234,12605,0,1678199022,13111.493440140002,28.99511555999925,53558.033340960006
2023-03-07,14:23:44.000,66,11080222,12405,0,1678199023,13111.513649070002,28.938722520004376,53558.07526368001
2023-03-07,14:23:45.000,66,11080344,12725,0,1678199024,13111.426077039992,28.92462425999838,53557.92853416
2023-03-07,14:23:46.000,66,11080217,12325,0,1678199025,13111.358713939997,28.93167338999774,53557.802766
2023-03-07,14:23:47.000,66,11080249,12405,0,1678199026,13111.338505009997,28.889378610001586,53557.8726372
2023-03-07,14:23:48.000,66,11080224,12405,0,1678199027,13111.325032389992,28.832985569999437,53557.87962432
2023-03-07,14:23:49.000,66,11080177,12725,0,1678199028,13111.223987739992,28.85413296000479,53557.81674024001
2023-03-07,14:23:50.000,66,11080165,12445,0,1678199029,13111.197042499996,28.86823122000351,53557.7328948
2023-03-07,14:23:51.000,66,11080206,12525,0,1678199030,13111.183569879991,28.93167338999774,53557.80975312
2023-03-07,14:23:52.000,66,11080245,12485,0,1678199031,13111.163360949991,28.952820780003094,53557.746869040006
2023-03-07,14:23:53.000,66,11080248,12685,0,1678199032,13111.04884368,29.009213819997967,53557.65603648
2023-03-07,14:23:54.000,66,11080283,12445,0,1678199033,13110.92085378999,29.150196419999702,53557.68398496
2023-03-07,14:23:55.000,66,11080217,12445,0,1678199034,13110.79960020999,29.22068772000057,53557.61411376
2023-03-07,14:23:56.000,66,11080241,12565,0,1678199035,13110.73897341999,29.27708076000272,53557.579178160006
2023-03-07,14:23:57.000,66,11080220,12605,0,1678199036,13110.664874009999,29.298228150000796,53557.56520392
2023-03-07,14:23:58.000,66,11080163,12525,0,1678199037,13110.664874009999,29.38281771000038,53557.61411376
2023-03-07,14:23:59.000,66,11080252,12565,0,1678199038,13110.610983529994,29.40396509999846,53557.52328120001
2023-03-07,14:24:00.000,66,11080212,12485,0,1678199039,13110.530147809994,29.516751180002757,53557.55122968001
2023-03-07,14:24:01.000,66,11080286,12565,0,1678199040,13110.516675189989,29.509702050003398,53557.44642288
2023-03-07,14:24:02.000,66,11080259,12445,0,1678199041,13110.375212679988,29.56609508999827,53557.36956456
2023-03-07,14:24:03.000,66,11080228,12405,0,1678199042,13110.341531129998,29.61543900000106,53557.31366760001
2023-03-07,14:24:04.000,66,11080207,12605,0,1678199043,13110.334794820003,29.636586389999138,53557.37655168
2023-03-07,14:24:05.000,66,11080231,12285,0,1678199044,13110.280904339998,29.707077690000006,53557.32764184
2023-03-07,14:24:06.000,66,11080228,12725,0,1678199045,13110.247222789993,29.770519860001514,53557.292706240005
2023-03-07,14:24:07.000,66,11080234,12525,0,1678199046,13110.247222789993,29.80576550999831,53557.26475776001
2023-03-07,14:24:08.000,66,11080181,12805,0,1678199047,13110.274168030002,29.86215855000046,53557.30668048
2023-03-07,14:24:09.000,66,11080258,12565,0,1678199048,13110.260695409997,29.925600720001967,53557.28571912001
2023-03-07,14:24:10.000,66,11080252,12605,0,1678199049,13110.173123380002,30.108878099999856,53557.22982216
2023-03-07,14:24:11.000,66,11080241,12285,0,1678199050,13110.119232899997,30.144123750003928,53557.26475776001
2023-03-07,14:24:12.000,66,11080174,12565,0,1678199051,13109.930616220001,30.404941560002044,53557.15296384
2023-03-07,14:24:13.000,66,11080255,12565,0,1678199052,13109.856516809996,30.552973290003138,53557.18091232
2023-03-07,14:24:14.000,66,11080256,12605,0,1678199053,13109.72852692,30.764447189998464,53557.21584792001
2023-03-07,14:24:15.000,66,11080233,12445,0,1678199054,13109.58706441,30.926577179998276,53557.194886560006
2023-03-07,14:24:16.000,66,11080220,12405,0,1678199055,13109.378238799989,31.23673889999918,53557.11802824001
2023-03-07,14:24:17.000,66,11080245,12365,0,1678199056,13109.256985219989,31.441163670002425,53557.18091232
2023-03-07,14:24:18.000,66,11080220,12525,0,1678199057,13109.048159609993,31.666735830003745,53557.06911840001
2023-03-07,14:24:19.000,66,11080199,12885,0,1678199058,13108.899960789997,31.9205045100025,53557.09007976
2023-03-07,14:24:20.000,66,11080246,12565,0,1678199059,13108.657453629996,32.17427319000126,53556.98527296
2023-03-07,14:24:21.000,66,11080305,12485,0,1678199060,13108.556408979995,32.3786979600045,53556.91540176
2023-03-07,14:24:22.000,66,11080231,12645,0,1678199061,13108.354319679995,32.58312273000047,53556.81758208
2023-03-07,14:24:23.000,66,11080173,12525,0,1678199062,13108.30042919999,32.76640010999836,53556.77565936
2023-03-07,14:24:24.000,66,11080189,12645,0,1678199063,13108.212857169994,32.886235320002015,53556.77565936
2023-03-07,14:24:25.000,66,11080275,12645,0,1678199064,13108.098339899989,33.02016879000439,53556.65687832
2023-03-07,14:24:26.000,66,11080230,12605,0,1678199065,13108.024240489998,33.062463570000546,53556.60796848
2023-03-07,14:24:27.000,66,11080206,12725,0,1678199066,13108.098339899989,33.14000400000077,53556.49617456001
2023-03-07,14:24:28.000,66,11080238,12285,0,1678199067,13108.111812519994,33.16115138999885,53556.54508440001
2023-03-07,14:24:29.000,66,11080247,12725,0,1678199068,13108.118548829989,33.15410225999949,53556.31450944
2023-03-07,14:24:30.000,66,11080226,12885,0,1678199069,13108.30042919999,33.14000400000077,53556.32848368001
2023-03-07,14:24:31.000,66,11080246,12605,0,1678199070,13108.40821016,33.08361095999862,53556.13284432
2023-03-07,14:24:32.000,66,11080256,12725,0,1678199071,13108.61029946,33.062463570000546,53556.1258572
2023-03-07,14:24:33.000,66,11080233,12645,0,1678199072,13108.859542929997,33.02721792000375,53556.04899888
2023-03-07,14:24:34.000,66,11080256,12485,0,1678199073,13109.115522710003,32.935579230004805,53556.09790872
2023-03-07,14:24:35.000,66,11080233,12525,0,1678199074,13109.364766179999,32.85803880000458,53555.97214056001
2023-03-07,14:24:36.000,66,11080244,12805,0,1678199075,13109.68810906,32.79459663000307,53556.03502464
2023-03-07,14:24:37.000,66,11080264,12605,0,1678199076,13109.903670979991,32.717056200002844,53555.965153439996
2023-03-07,14:24:38.000,66,11080243,12485,0,1678199077,13110.200068619997,32.69590881000477,53555.94419208001
2023-03-07,14:24:39.000,66,11080214,12565,0,1678199078,13110.523411499998,32.611319249997905,53556.04201176001
2023-03-07,14:24:40.000,66,11080200,12725,0,1678199079,13110.772654969995,32.55492621000303,53556.08393448
2023-03-07,14:24:41.000,66,11080207,12605,0,1678199080,13110.96800796,32.57607360000111,53556.1258572
2023-03-07,14:24:42.000,66,11080165,12605,0,1678199081,13111.116206779996,32.59017185999983,53556.09092160001
2023-03-07,14:24:43.000,66,11080170,12765,0,1678199082,13111.304823459992,32.59722098999919,53556.14681856
2023-03-07,14:24:44.000,66,11080211,12565,0,1678199083,13111.426077039992,32.54787708000367,53556.286560960005
2023-03-07,14:24:45.000,66,11080151,12485,0,1678199084,13111.486703829993,32.58312273000047,53556.32149656
2023-03-07,14:24:46.000,66,11080195,12685,0,1678199085,13111.520385379998,32.59722098999919,53556.405342000005
2023-03-07,14:24:47.000,66,11080249,12645,0,1678199086,13111.614693719988,32.6254175100039,53556.48918744
2023-03-07,14:24:48.000,66,11080259,12365,0,1678199087,13111.607957409993,32.68885967999813,53556.60796848
2023-03-07,14:24:49.000,66,11080210,12605,0,1678199088,13111.601221099998,32.63951577000262,53556.65687832
2023-03-07,14:24:50.000,66,11080249,12485,0,1678199089,13111.506912759993,32.702957940004126,53556.70578816
2023-03-07,14:24:51.000,66,11080236,12685,0,1678199090,13111.479967519997,32.68885967999813,53556.789633600005
2023-03-07,14:24:52.000,66,11080201,12805,0,1678199091,13111.432813350002,32.64656490000198,53556.908414640006
2023-03-07,14:24:53.000,66,11080199,12645,0,1678199092,13111.351977630002,32.63951577000262,53556.86649192
2023-03-07,14:24:54.000,66,11080251,12485,0,1678199093,13111.378922869997,32.63951577000262,53556.98527296
2023-03-07,14:24:55.000,66,11080217,12605,0,1678199094,13111.325032389992,32.58312273000047,53557.14597672001
2023-03-07,14:24:56.000,66,11080204,12645,0,1678199095,13111.230724050001,32.57607360000111,53557.222835040004
2023-03-07,14:24:57.000,66,11080292,12765,0,1678199096,13111.156624639996,32.54787708000367,53557.31366760001
2023-03-07,14:24:58.000,66,11080293,12645,0,1678199097,13111.015162129996,32.59017185999983,53557.31366760001
2023-03-07,14:24:59.000,66,11080254,12565,0,1678199098,13110.84001806999,32.491484040001524,53557.362577440006
2023-03-07,14:25:00.000,66,11080213,12885,0,1678199099,13110.68508294,32.49853317000088,53557.36956456
2023-03-07,14:25:01.000,66,11080187,12565,0,1678199100,13110.577301979989,32.3786979600045,53557.46738424
2023-03-07,14:25:02.000,66,11080236,12525,0,1678199101,13110.442575779998,32.301157530004275,53557.52328120001
2023-03-07,14:25:03.000,66,11080279,12605,0,1678199102,13110.233750170002,32.258862750000844,53557.509306960004
2023-03-07,14:25:04.000,66,11080289,12445,0,1678199103,13110.038397179997,32.13197840999783,53557.45341000001
2023-03-07,14:25:05.000,66,11080246,12645,0,1678199104,13109.856516809996,32.04033971999888,53557.558216800004
2023-03-07,14:25:06.000,66,11080271,12485,0,1678199105,13109.66790013,31.89230798999779,53557.4883456
2023-03-07,14:25:07.000,66,11080225,12605,0,1678199106,13109.384975109999,31.779521910000767,53557.60013952001
2023-03-07,14:25:08.000,66,11080286,12565,0,1678199107,13109.128995329993,31.737227130004612,53557.44642288
2023-03-07,14:25:09.000,66,11080242,12485,0,1678199108,13108.899960789997,31.65263756999775,53557.460397120005
2023-03-07,14:25:10.000,66,11080203,12645,0,1678199109,13108.67092625,31.546900620000088,53557.50231984001
2023-03-07,14:25:11.000,66,11080227,12525,0,1678199110,13108.435155399995,31.420016280004347,53557.50231984001
2023-03-07,14:25:12.000,66,11080243,12685,0,1678199111,13108.145494069999,31.314279329999408,53557.42546152
2023-03-07,14:25:13.000,66,11080249,12565,0,1678199112,13107.876041670002,31.194444120003027,53557.44642288
2023-03-07,14:25:14.000,66,11080173,12525,0,1678199113,13107.613325580001,31.201493250002386,53557.341616080004
2023-03-07,14:25:15.000,66,11080239,12645,0,1678199114,13107.337136869995,31.06051065000065,53557.26475776001
2023-03-07,14:25:16.000,66,11080173,12565,0,1678199115,13107.16199280999,31.018215870004497,53557.13200248
2023-03-07,14:25:17.000,66,11080205,12685,0,1678199116,13106.939694579989,30.94067544000427,53557.06911840001
2023-03-07,14:25:18.000,66,11080271,12605,0,1678199117,13106.784759449998,30.95477370000299,53557.11104112
2023-03-07,14:25:19.000,66,11080144,12845,0,1678199118,13106.616351700002,30.926577179998276,53557.027195680006
2023-03-07,14:25:20.000,66,11080198,12565,0,1678199119,13106.414262400001,30.919528049998917,53556.9643116
2023-03-07,14:25:21.000,66,11080254,12645,0,1678199120,13106.293008820001,31.025265000003856,53556.87347904
2023-03-07,14:25:22.000,66,11080211,12685,0,1678199121,13106.09091952,31.12395282000216,53556.71277528001
2023-03-07,14:25:23.000,66,11080280,12725,0,1678199122,13106.00334748999,31.173296729997674,53556.63591696
2023-03-07,14:25:24.000,66,11080196,12645,0,1678199123,13105.895566529995,31.29313194000133,53556.53111016
2023-03-07,14:25:25.000,66,11080229,12525,0,1678199124,13105.794521879994,31.391819759999635,53556.47521320001
2023-03-07,14:25:26.000,66,11080185,12485,0,1678199125,13105.733895089994,31.47640931999922,53556.31450944
2023-03-07,14:25:27.000,66,11080299,12645,0,1678199126,13105.693477229994,31.610342790001596,53556.25162536
2023-03-07,14:25:28.000,66,11080240,12805,0,1678199127,13105.666531989998,31.69493235000118,53556.1957284
2023-03-07,14:25:29.000,66,11080282,12645,0,1678199128,13105.639586749989,31.821816690004198,53556.07694736
2023-03-07,14:25:30.000,66,11080129,12485,0,1678199129,13105.552014719993,32.00509407000209,53556.055986
2023-03-07,14:25:31.000,66,11080227,12765,0,1678199130,13105.565487339998,32.033290589999524,53555.87432088001
2023-03-07,14:25:32.000,66,11080220,12565,0,1678199131,13105.477915310003,32.23771536000277,53555.76951408
2023-03-07,14:25:33.000,66,11080230,12605,0,1678199132,13105.545278409998,32.28705926999828,53555.71361712
2023-03-07,14:25:34.000,66,11080229,12565,0,1678199133,13105.612641509993,32.34345231000043,53555.65073304
2023-03-07,14:25:35.000,66,11080204,12405,0,1678199134,13105.619377819989,32.38574709000386,53555.65073304
2023-03-07,14:25:36.000,66,11080171,12605,0,1678199135,13105.585696269998,32.470336650003446,53555.54592624
2023-03-07,14:25:37.000,66,11080171,12485,0,1678199136,13105.653059369994,32.49853317000088,53555.44111944001
2023-03-07,14:25:38.000,66,11080239,12525,0,1678199137,13105.693477229994,32.57607360000111,53555.32233840001
2023-03-07,14:25:39.000,66,11080236,12765,0,1678199138,13105.807994499999,32.604270119998546,53555.30137704001
2023-03-07,14:25:40.000,66,11080225,12325,0,1678199139,13105.787785569999,32.717056200002844,53555.10573768001
2023-03-07,14:25:41.000,66,11080191,12485,0,1678199140,13105.94945701,32.710007070003485,53555.11971192
2023-03-07,14:25:42.000,66,11080223,12605,0,1678199141,13106.02355641999,32.80869489000179,53554.945033920005
2023-03-07,14:25:43.000,66,11080214,12765,0,1678199142,13106.14480999999,32.843940539998584,53555.03586648001
2023-03-07,14:25:44.000,66,11080182,12445,0,1678199143,13106.286272509991,32.92853009999817,53555.03586648001
2023-03-07,14:25:45.000,66,11080232,12725,0,1678199144,13106.400789779997,32.90738271000009,53554.9729824
2023-03-07,14:25:46.000,66,11080234,12605,0,1678199145,13106.468152879992,33.013119659997756,53554.91708544001
2023-03-07,14:25:47.000,66,11080252,12525,0,1678199146,13106.542252289997,33.16115138999885,53554.83324
2023-03-07,14:25:48.000,66,11080268,12805,0,1678199147,13106.663505869998,33.238691819999076,53554.80529152
2023-03-07,14:25:49.000,66,11080255,12605,0,1678199148,13106.811704689993,33.32328137999866,53554.84022712001
2023-03-07,14:25:50.000,66,11080220,12565,0,1678199149,13106.912749339994,33.478362239999115,53554.791317279996
2023-03-07,14:25:51.000,66,11080188,12565,0,1678199150,13106.993585059994,33.61229571000149,53554.71445896
2023-03-07,14:25:52.000,66,11080202,12525,0,1678199151,13107.10136601999,33.73918005000451,53554.70747184
2023-03-07,14:25:53.000,66,11080209,12525,0,1678199152,13107.236092219995,33.94360482000047,53554.7633688
2023-03-07,14:25:54.000,66,11080248,12685,0,1678199153,13107.32366424999,34.07048916000349,53554.777343040005
2023-03-07,14:25:55.000,66,11080219,12645,0,1678199154,13107.485335689991,34.25376654000138,53554.81926576001
2023-03-07,14:25:56.000,66,11080257,12605,0,1678199155,13107.599852959996,34.45819131000462,53554.777343040005
2023-03-07,14:25:57.000,66,11080290,12485,0,1678199156,13107.741315469997,34.68376346999867,53554.85420136
2023-03-07,14:25:58.000,66,11080224,12645,0,1678199157,13107.943404769998,34.87408998000319,53554.88913696001
2023-03-07,14:25:59.000,66,11080228,12765,0,1678199158,13108.152230379994,35.09966214000451,53554.93804680001
2023-03-07,14:26:00.000,66,11080262,12925,0,1678199159,13108.3677923,35.40277472999878,53554.84022712001
2023-03-07,14:26:01.000,66,11080180,12645,0,1678199160,13108.576617909996,35.607199500002025,53554.896124080005
2023-03-07,14:26:02.000,66,11080250,12645,0,1678199161,13108.771970900001,35.85391905000142,53554.9031112
2023-03-07,14:26:03.000,66,11080174,12405,0,1678199162,13108.933642340002,36.10063860000082,53554.91708544001
2023-03-07,14:26:04.000,66,11080227,12245,0,1678199163,13109.216567359988,36.424898580000445,53554.97996952
2023-03-07,14:26:05.000,66,11080186,12805,0,1678199164,13109.492756069994,36.706863780003914,53555.09875056
2023-03-07,14:26:06.000,66,11080172,12565,0,1678199165,13109.755472159995,37.059320280000975,53555.10573768001
2023-03-07,14:26:07.000,66,11080180,12485,0,1678199166,13110.085551349992,37.35538374000316,53555.11971192
2023-03-07,14:26:08.000,66,11080185,12525,0,1678199167,13110.341531129998,37.63029981,53555.1476604
2023-03-07,14:26:09.000,66,11080240,12805,0,1678199168,13110.68508294,37.82767545000388,53555.25945432
2023-03-07,14:26:10.000,66,11080252,12645,0,1678199169,13110.934326409995,38.07439500000328,53555.27342856001
2023-03-07,14:26:11.000,66,11080337,12525,0,1678199170,13111.237460359996,38.278819769999245,53555.34329976001
2023-03-07,14:26:12.000,66,11080265,12485,0,1678199171,13111.520385379998,38.46209715000441,53555.37124824001
2023-03-07,14:26:13.000,66,11080262,12805,0,1678199172,13111.90435505,38.58193236000079,53555.44111944001
2023-03-07,14:26:14.000,66,11080179,12805,0,1678199173,13112.28832472,38.75816060999932,53555.566887600005
2023-03-07,14:26:15.000,66,11080313,12485,0,1678199174,13112.705975939993,38.84275016999891,53555.65772016001
2023-03-07,14:26:16.000,66,11080236,12565,0,1678199175,13113.103418229999,38.969634510001924,53555.685668640006
2023-03-07,14:26:17.000,66,11080243,12525,0,1678199176,13113.581696239991,39.04717494000215,53555.87432088001
2023-03-07,14:26:18.000,66,11080273,12525,0,1678199177,13113.979138529998,39.145862760000455,53555.84637240001
2023-03-07,14:26:19.000,66,11080238,12645,0,1678199178,13114.49783439999,39.195206670003245,53556.04201176001
2023-03-07,14:26:20.000,66,11080294,12325,0,1678199179,13114.982848719992,39.26569797000411,53556.13983144001
2023-03-07,14:26:21.000,66,11080225,12565,0,1678199180,13115.47459934999,39.30799275000027,53556.27258672
2023-03-07,14:26:22.000,66,11080231,12645,0,1678199181,13116.067394630001,39.29389449000155,53556.405342000005
2023-03-07,14:26:23.000,66,11080251,12645,0,1678199182,13116.639980979999,39.30799275000027,53556.65687832
2023-03-07,14:26:24.000,66,11080203,12605,0,1678199183,13117.131731609996,39.3361892699977,53556.754698
2023-03-07,14:26:25.000,66,11080224,12765,0,1678199184,13117.636954859998,39.35733666000306,53556.887453280004
2023-03-07,14:26:26.000,66,11080199,12965,0,1678199185,13118.02092453,39.371434920001775,53557.09706688001
2023-03-07,14:26:27.000,66,11080237,12605,0,1678199186,13118.431839439996,39.315041879999626,53557.22982216
2023-03-07,14:26:28.000,66,11080219,12605,0,1678199187,13118.741709699992,39.3361892699977,53557.29969336
2023-03-07,14:26:29.000,66,11080164,12565,0,1678199188,13119.186306159994,39.27979623000283,53557.558216800004
2023-03-07,14:26:30.000,66,11080258,12445,0,1678199189,13119.51638534999,39.2375014499994,53557.85167584
2023-03-07,14:26:31.000,66,11080274,12765,0,1678199190,13119.806046680002,39.181108410004526,53558.012379600004
2023-03-07,14:26:32.000,66,11080230,12285,0,1678199191,13120.088971699988,39.07537145999959,53558.1870576
2023-03-07,14:26:33.000,66,11080249,12645,0,1678199192,13120.41231457999,38.913241469999775,53558.37570984
2023-03-07,14:26:34.000,66,11080311,12405,0,1678199193,13120.57398601999,38.8920940800017,53558.585323440006
2023-03-07,14:26:35.000,66,11080241,12605,0,1678199194,13120.749130079996,38.83570103999955,53558.74602720001
2023-03-07,14:26:36.000,66,11080194,12565,0,1678199195,13120.978164619992,38.70176757000445,53559.01153776001
2023-03-07,14:26:37.000,66,11080212,12565,0,1678199196,13121.133099749997,38.53963758000464,53559.10237032
2023-03-07,14:26:38.000,66,11080205,12565,0,1678199197,13121.308243809988,38.47619541000313,53559.33294528
2023-03-07,14:26:39.000,66,11080215,12645,0,1678199198,13121.476651559999,38.40570411000226,53559.640378560005
2023-03-07,14:26:40.000,66,11080267,12605,0,1678199199,13121.63158668999,38.22242673000437,53559.75217248001
2023-03-07,14:26:41.000,66,11080258,12605,0,1678199200,13121.77304919999,38.18013195000094,53559.91287624
2023-03-07,14:26:42.000,66,11080321,12285,0,1678199201,13121.8404123,38.095542390001356,53560.06659288001
2023-03-07,14:26:43.000,66,11080279,12445,0,1678199202,13121.92124802,38.01095283000177,53560.28319360001
2023-03-07,14:26:44.000,66,11080275,12605,0,1678199203,13122.02229267,37.96865804999834,53560.43691024
2023-03-07,14:26:45.000,66,11080197,12445,0,1678199204,13122.096392079991,37.862921100000676,53560.62556248
2023-03-07,14:26:46.000,66,11080257,12365,0,1678199205,13122.0425016,37.76423328000237,53560.72338216
2023-03-07,14:26:47.000,66,11080203,12605,0,1678199206,13122.096392079991,37.693741980001505,53560.92600864001
2023-03-07,14:26:48.000,66,11080243,12725,0,1678199207,13122.082919460001,37.60915242000192,53561.00286696001
2023-03-07,14:26:49.000,66,11080257,12765,0,1678199208,13122.116601009991,37.475218949999544,53561.28235176
2023-03-07,14:26:50.000,66,11080218,12605,0,1678199209,13121.995347429991,37.411776779998036,53561.38017144001
2023-03-07,14:26:51.000,66,11080212,12845,0,1678199210,13121.90103909,37.284892440002295,53561.533888080005
2023-03-07,14:26:52.000,66,11080221,12885,0,1678199211,13121.82020337,37.20030288000271,53561.6806176
2023-03-07,14:26:53.000,66,11080166,12605,0,1678199212,13121.79999444,37.12981158000184,53561.76446304001
2023-03-07,14:26:54.000,66,11080224,12645,0,1678199213,13121.67874086,37.002927239998826,53561.93215392001
2023-03-07,14:26:55.000,66,11080238,12765,0,1678199214,13121.604641449994,36.890141160001804,53562.00901224001
2023-03-07,14:26:56.000,66,11080239,12605,0,1678199215,13121.537278349999,36.770305949998146,53562.14176752
2023-03-07,14:26:57.000,66,11080292,12365,0,1678199216,13121.416024769998,36.72096204000263,53562.19766448001
2023-03-07,14:26:58.000,66,11080270,12405,0,1678199217,13121.267825950003,36.650470740001765,53562.33041976
2023-03-07,14:26:59.000,66,11080218,12565,0,1678199218,13121.173517609997,36.53768466000474,53562.40029096
2023-03-07,14:27:00.000,66,11080204,12645,0,1678199219,13121.072472959997,36.50948814000003,53562.40727808
2023-03-07,14:27:01.000,66,11080221,12645,0,1678199220,13120.964692000001,36.44604596999852,53562.56798184
2023-03-07,14:27:02.000,66,11080238,12485,0,1678199221,13120.80302056,36.40375119000237,53562.491123520005
2023-03-07,14:27:03.000,66,11080147,12285,0,1678199222,13120.80302056,36.34030902000086,53562.60291744001
2023-03-07,14:27:04.000,66,11080207,12685,0,1678199223,13120.71544852999,36.368505539998296,53562.74265984
2023-03-07,14:27:05.000,66,11080209,12725,0,1678199224,13120.627876499995,36.39670206000301,53562.69375
2023-03-07,14:27:06.000,66,11080219,12605,0,1678199225,13120.51335922999,36.424898580000445,53562.73567272
2023-03-07,14:27:07.000,66,11080284,12485,0,1678199226,13120.49988661,36.48834075000195,53562.70073712001
2023-03-07,14:27:08.000,66,11080213,12725,0,1678199227,13120.37189671999,36.50948814000003,53562.63086592001
2023-03-07,14:27:09.000,66,11080195,12805,0,1678199228,13120.304533619994,36.56588118000218,53562.71471136
2023-03-07,14:27:10.000,66,11080268,12605,0,1678199229,13120.33147885999,36.5447337900041,53562.826505280005
2023-03-07,14:27:11.000,66,11080265,12605,0,1678199230,13120.311269929989,36.657519870001124,53562.67278864
2023-03-07,14:27:12.000,66,11080211,12565,0,1678199231,13120.35168778999,36.657519870001124,53562.73567272
2023-03-07,14:27:13.000,66,11080324,12365,0,1678199232,13120.358424099999,36.608175959998334,53562.777595440006
2023-03-07,14:27:14.000,66,11080205,12325,0,1678199233,13120.378633029999,36.62227422000433,53562.71471136
2023-03-07,14:27:15.000,66,11080160,12725,0,1678199234,13120.43252350999,36.67161812999984,53562.71471136
2023-03-07,14:27:16.000,66,11080245,12685,0,1678199235,13120.43252350999,36.650470740001765,53562.70073712001
2023-03-07,14:27:17.000,66,11080220,12685,0,1678199236,13120.486413989995,36.6786672599992,53562.61689168
2023-03-07,14:27:18.000,66,11080247,12445,0,1678199237,13120.61440387999,36.62227422000433,53562.59593032
2023-03-07,14:27:19.000,66,11080240,12525,0,1678199238,13120.75586638999,36.657519870001124,53562.658814400005
2023-03-07,14:27:20.000,66,11080190,12525,0,1678199239,13120.82322949,36.62932335000369,53562.63785304
2023-03-07,14:27:21.000,66,11080256,12445,0,1678199240,13121.011846169997,36.62227422000433,53562.609904560006
2023-03-07,14:27:22.000,66,11080189,12645,0,1678199241,13121.106154510002,36.62227422000433,53562.56798184
2023-03-07,14:27:23.000,66,11080187,12645,0,1678199242,13121.281298569993,36.657519870001124,53562.658814400005
2023-03-07,14:27:24.000,66,11080230,12405,0,1678199243,13121.395815839998,36.63637248000305,53562.609904560006
2023-03-07,14:27:25.000,66,11080251,12445,0,1678199244,13121.61137775999,36.57293031000154,53562.57496896
2023-03-07,14:27:26.000,66,11080284,12405,0,1678199245,13121.87409384999,36.5799794400009,53562.63785304
2023-03-07,14:27:27.000,66,11080262,12445,0,1678199246,13122.103128390001,36.57293031000154,53562.64484016
2023-03-07,14:27:28.000,66,11080238,12365,0,1678199247,13122.392789719997,36.53768466000474,53562.756634080004
2023-03-07,14:27:29.000,66,11080285,12565,0,1678199248,13122.588142709988,36.55178292000346,53562.756634080004
2023-03-07,14:27:30.000,66,11080205,12485,0,1678199249,13122.9182219,36.55178292000346,53562.71471136
2023-03-07,14:27:31.000,66,11080268,12645,0,1678199250,13123.147256439996,36.55178292000346,53562.84047952
2023-03-07,14:27:32.000,66,11080202,12725,0,1678199251,13123.484071940002,36.601126829998975,53562.81951816001
2023-03-07,14:27:33.000,66,11080307,12405,0,1678199252,13123.733315409998,36.56588118000218,53562.924324960004
2023-03-07,14:27:34.000,66,11080245,12485,0,1678199253,13124.00950411999,36.481291620002594,53562.98022192
2023-03-07,14:27:35.000,66,11080251,12765,0,1678199254,13124.406946409996,36.481291620002594,53563.14092568
2023-03-07,14:27:36.000,66,11080226,12885,0,1678199255,13124.763970840002,36.34030902000086,53563.24573248
2023-03-07,14:27:37.000,66,11080258,12525,0,1678199256,13125.127731579989,36.31916163000278,53563.31560368
2023-03-07,14:27:38.000,66,11080273,12365,0,1678199257,13125.424129219995,36.27686684999935,53563.378487760005
2023-03-07,14:27:39.000,66,11080283,12485,0,1678199258,13125.801362580001,36.13588425000489,53563.56714000001
2023-03-07,14:27:40.000,66,11080243,12645,0,1678199259,13126.131441769998,36.0865403400021,53563.74880512
2023-03-07,14:27:41.000,66,11080245,12645,0,1678199260,13126.481729889994,36.008999910001876,53563.82566344001
2023-03-07,14:27:42.000,66,11080280,12645,0,1678199261,13126.81854539,35.95260686999973,53563.99335432001
2023-03-07,14:27:43.000,66,11080213,12725,0,1678199262,13127.202515060002,35.94555774000037,53564.18200656
2023-03-07,14:27:44.000,66,11080294,12725,0,1678199263,13127.525857939989,35.76228036000248,53564.335723200005
2023-03-07,14:27:45.000,66,11080203,12645,0,1678199264,13127.84920081999,35.67769080000289,53564.5104012
2023-03-07,14:27:46.000,66,11080265,12565,0,1678199265,13128.159071080001,35.58605211000395,53564.6501436
2023-03-07,14:27:47.000,66,11080161,12645,0,1678199266,13128.482413960002,35.48736428999837,53564.81084736001
2023-03-07,14:27:48.000,66,11080219,12485,0,1678199267,13128.738393739994,35.40277472999878,53565.006486720005
2023-03-07,14:27:49.000,66,11080246,12565,0,1678199268,13129.061736619995,35.28998865000176,53565.174177600005
2023-03-07,14:27:50.000,66,11080221,12525,0,1678199269,13129.378343190001,35.163104309998744,53565.41173968001
2023-03-07,14:27:51.000,66,11080247,12685,0,1678199270,13129.627586659997,35.036219970003,53565.60039192001
2023-03-07,14:27:52.000,66,11080232,12485,0,1678199271,13129.856621199993,34.88818824000191,53565.83096688
2023-03-07,14:27:53.000,66,11080250,12445,0,1678199272,13130.092392049999,34.83179519999976,53566.05455472001
2023-03-07,14:27:54.000,66,11080220,12565,0,1678199273,13130.26753610999,34.62737043000379,53566.25019408001
2023-03-07,14:27:55.000,66,11080203,12565,0,1678199274,13130.395526,34.44409304999863,53566.35500088
2023-03-07,14:27:56.000,66,11080192,12725,0,1678199275,13130.590878989991,34.23966828000266,53566.54365312
2023-03-07,14:27:57.000,66,11080160,12645,0,1678199276,13130.712132569992,34.105734810000286,53566.66942128
2023-03-07,14:27:58.000,66,11080256,12445,0,1678199277,13130.860331390002,33.90131004000432,53566.94191896001
2023-03-07,14:27:59.000,66,11080277,12445,0,1678199278,13131.035475449993,33.675737880003,53567.2004424
2023-03-07,14:28:00.000,66,11080125,12685,0,1678199279,13131.069156999998,33.54180441000062,53567.38909464
2023-03-07,14:28:01.000,66,11080163,12605,0,1678199280,13131.190410579999,33.337379640004656,53567.48691432
2023-03-07,14:28:02.000,66,11080193,12565,0,1678199281,13131.136520099994,33.09066008999798,53567.61268248001
2023-03-07,14:28:03.000,66,11080247,12725,0,1678199282,13131.210619509999,32.90738271000009,53567.74543776
2023-03-07,14:28:04.000,66,11080246,12605,0,1678199283,13131.224092129989,32.73820359000092,53568.0388968
2023-03-07,14:28:05.000,66,11080274,12725,0,1678199284,13131.217355819994,32.470336650003446,53568.15069072
2023-03-07,14:28:06.000,66,11080238,12685,0,1678199285,13131.149992719998,32.301157530004275,53568.22056192
2023-03-07,14:28:07.000,66,11080212,12565,0,1678199286,13131.149992719998,32.082634500002314,53568.34633008
2023-03-07,14:28:08.000,66,11080142,12445,0,1678199287,13131.075893309993,31.857062340000994,53568.52100808001
2023-03-07,14:28:09.000,66,11080177,12325,0,1678199288,13131.015266519993,31.617391920000955,53568.646776240006
2023-03-07,14:28:10.000,66,11080268,12485,0,1678199289,13130.873804009992,31.363623240002198,53568.744595920005
2023-03-07,14:28:11.000,66,11080213,12765,0,1678199290,13130.745814119997,31.13100195000152,53568.7725444
2023-03-07,14:28:12.000,66,11080236,12445,0,1678199291,13130.617824230001,30.88428240000212,53568.85638984001
2023-03-07,14:28:13.000,66,11080130,12645,0,1678199292,13130.51677958,30.595268069999292,53569.02408072001
2023-03-07,14:28:14.000,66,11080257,12685,0,1678199293,13130.42920754999,30.327401130001817,53569.0869648
2023-03-07,14:28:15.000,66,11080266,12645,0,1678199294,13130.32816289999,30.045435929998348,53569.149848880006
2023-03-07,14:28:16.000,66,11080187,12605,0,1678199295,13130.1934367,29.81281463999767,53569.198758720006
2023-03-07,14:28:17.000,66,11080257,12645,0,1678199296,13129.984611089989,29.594291610002983,53569.30356552
2023-03-07,14:28:18.000,66,11080156,12605,0,1678199297,13129.849884889998,29.354621190002945,53569.26862992001
2023-03-07,14:28:19.000,66,11080234,12605,0,1678199298,13129.728631309998,29.09380338000483,53569.35247536
2023-03-07,14:28:20.000,66,11080196,12605,0,1678199299,13129.620850350002,28.882329480002227,53569.38042384
2023-03-07,14:28:21.000,66,11080214,12525,0,1678199300,13129.465915219997,28.706101230003696,53569.40837232001
2023-03-07,14:28:22.000,66,11080226,12445,0,1678199301,13129.203199129995,28.494627330001094,53569.366449600006
2023-03-07,14:28:23.000,66,11080272,12645,0,1678199302,13129.10889078999,28.304300820003846,53569.44330792
2023-03-07,14:28:24.000,66,11080259,12445,0,1678199303,13129.00784613999,28.16331822000211,53569.534140480006
2023-03-07,14:28:25.000,66,11080262,12485,0,1678199304,13128.879856249994,28.015286490001017,53569.49920488
2023-03-07,14:28:26.000,66,11080265,12645,0,1678199305,13128.677766949993,27.867254759999923,53569.415359440005
2023-03-07,14:28:27.000,66,11080218,12565,0,1678199306,13128.475677649993,27.76856694000162,53569.42933368
2023-03-07,14:28:28.000,66,11080224,12525,0,1678199307,13128.300533590002,27.698075640000752,53569.415359440005
2023-03-07,14:28:29.000,66,11080172,12685,0,1678199308,13128.192752629991,27.627584339999885,53569.44330792
2023-03-07,14:28:30.000,66,11080205,12565,0,1678199309,13127.99739964,27.57824043000437,53569.42933368
2023-03-07,14:28:31.000,66,11080228,12365,0,1678199310,13127.822255579995,27.53594565000094,53569.47824352001
2023-03-07,14:28:32.000,66,11080237,12565,0,1678199311,13127.586484729989,27.458405220000714,53569.366449600006
2023-03-07,14:28:33.000,66,11080165,12565,0,1678199312,13127.424813289988,27.394963049999205,53569.44330792
2023-03-07,14:28:34.000,66,11080170,12565,0,1678199313,13127.155360889992,27.373815660001128,53569.32452688
2023-03-07,14:28:35.000,66,11080191,12485,0,1678199314,13126.87917218,27.387913919999846,53569.31055264001
2023-03-07,14:28:36.000,66,11080252,12685,0,1678199315,13126.60971977999,27.31742261999898,53569.2267072
2023-03-07,14:28:37.000,66,11080205,12525,0,1678199316,13126.387421549989,27.31037348999962,53569.16382312
2023-03-07,14:28:38.000,66,11080174,12685,0,1678199317,13126.171859629998,27.218734800000675,53569.21972008001
2023-03-07,14:28:39.000,66,11080272,12725,0,1678199318,13125.956297709992,27.19053828000324,53569.128887520004
2023-03-07,14:28:40.000,66,11080196,12645,0,1678199319,13125.733999479991,27.09185045999766,53569.07299056001
2023-03-07,14:28:41.000,66,11080212,12565,0,1678199320,13125.51843756,27.07070306999958,53568.98914512
2023-03-07,14:28:42.000,66,11080225,12485,0,1678199321,13125.26919408999,27.035457420002786,53568.83542848001
2023-03-07,14:28:43.000,66,11080138,12685,0,1678199322,13125.100786339994,26.90857307999977,53568.7725444
2023-03-07,14:28:44.000,66,11080209,12485,0,1678199323,13124.912169659998,26.8380817799989,53568.674724720004
2023-03-07,14:28:45.000,66,11080213,12685,0,1678199324,13124.669662499997,26.77463961000467,53568.527995200006
2023-03-07,14:28:46.000,66,11080260,12645,0,1678199325,13124.48104582,26.654804400001012,53568.41620128
2023-03-07,14:28:47.000,66,11080222,12405,0,1678199326,13124.447364269996,26.570214840001427,53568.409214160005
2023-03-07,14:28:48.000,66,11080213,12645,0,1678199327,13124.305901759995,26.457428760004404,53568.27645888
2023-03-07,14:28:49.000,66,11080226,12565,0,1678199328,13124.245274969995,26.344642680000106,53568.15767784
2023-03-07,14:28:50.000,66,11080261,12565,0,1678199329,13124.11728508,26.196610949999013,53567.96902560001
2023-03-07,14:28:51.000,66,11080250,12565,0,1678199330,13124.03644936,26.020382700000482,53567.87819304001
2023-03-07,14:28:52.000,66,11080221,12685,0,1678199331,13123.854568989998,25.949891399999615,53567.62665672
2023-03-07,14:28:53.000,66,11080248,12645,0,1678199332,13123.861305299994,25.86530184000003,53567.619669600004
2023-03-07,14:28:54.000,66,11080281,12685,0,1678199333,13123.820887439993,25.780712280000444,53567.41704312
2023-03-07,14:28:55.000,66,11080187,12485,0,1678199334,13123.733315409998,25.646778809998068,53567.31922344
2023-03-07,14:28:56.000,66,11080224,12645,0,1678199335,13123.706370170003,25.576287510004477,53567.19345528
2023-03-07,14:28:57.000,66,11080221,12685,0,1678199336,13123.665952310002,25.484648819998256,53567.13057120001
2023-03-07,14:28:58.000,66,11080167,12765,0,1678199337,13123.551435039997,25.421206650004024,53566.96288032001
2023-03-07,14:28:59.000,66,11080262,12565,0,1678199338,13123.457126699992,25.343666220003797,53566.8161508
2023-03-07,14:29:00.000,66,11080243,12605,0,1678199339,13123.389763599997,25.25907666000421,53566.69038264
2023-03-07,14:29:01.000,66,11080219,12605,0,1678199340,13123.228092159996,25.237929269998858,53566.48775616001
2023-03-07,14:29:02.000,66,11080278,12725,0,1678199341,13123.147256439996,25.0969466700044,53566.410897839996
2023-03-07,14:29:03.000,66,11080222,12645,0,1678199342,13123.03947548,25.05465189000097,53566.22224560001
2023-03-07,14:29:04.000,66,11080198,12565,0,1678199343,13122.97884869,24.970062330001383,53566.15936152
2023-03-07,14:29:05.000,66,11080203,12565,0,1678199344,13122.83064986999,24.920718419998593,53565.95673504001
2023-03-07,14:29:06.000,66,11080210,12645,0,1678199345,13122.662242119994,24.955964070002665,53565.85891536
2023-03-07,14:29:07.000,66,11080255,12725,0,1678199346,13122.493834369998,24.843177989998367,53565.71218584
2023-03-07,14:29:08.000,66,11080210,12565,0,1678199347,13122.338899239992,24.723342780001985,53565.509559360005
2023-03-07,14:29:09.000,66,11080260,12645,0,1678199348,13122.136809939992,24.610556699997687,53565.37680408
2023-03-07,14:29:10.000,66,11080202,12565,0,1678199349,13122.082919460001,24.335640630000853,53565.36981696
2023-03-07,14:29:11.000,66,11080229,12685,0,1678199350,13121.96166588,24.17351064000104,53565.13225488
2023-03-07,14:29:12.000,66,11080183,12605,0,1678199351,13121.83367598999,23.926791090001643,53564.92962840001
2023-03-07,14:29:13.000,66,11080190,12845,0,1678199352,13121.82020337,23.644825889998174,53564.8946928
2023-03-07,14:29:14.000,66,11080194,12285,0,1678199353,13121.71915872,23.398106339998776,53564.71302768001
2023-03-07,14:29:15.000,66,11080222,12605,0,1678199354,13121.73263133999,23.003355059998285,53564.622195120006
2023-03-07,14:29:16.000,66,11080205,12525,0,1678199355,13121.645059309994,22.73548812000081,53564.384633040005
2023-03-07,14:29:17.000,66,11080201,12605,0,1678199356,13121.67200454999,22.38303162000375,53564.30777472001
2023-03-07,14:29:18.000,66,11080213,12605,0,1678199357,13121.63158668999,22.10106642000028,53564.18200656
2023-03-07,14:29:19.000,66,11080244,12605,0,1678199358,13121.645059309994,21.69221688000107,53564.216942160005
2023-03-07,14:29:20.000,66,11080272,12805,0,1678199359,13121.61811407,21.424349940003594,53564.049251280005
2023-03-07,14:29:21.000,66,11080261,12805,0,1678199360,13121.557487279999,21.029598660003103,53564.01431568
2023-03-07,14:29:22.000,66,11080197,12605,0,1678199361,13121.510333109989,20.740584330000274,53563.82566344001
2023-03-07,14:29:23.000,66,11080293,12805,0,1678199362,13121.402552149993,20.352882179999142,53563.79771496
2023-03-07,14:29:24.000,66,11080271,12525,0,1678199363,13121.288034879988,20.085015240001667,53563.6719468
2023-03-07,14:29:25.000,66,11080213,12685,0,1678199364,13121.160044989992,19.732558740004606,53563.65098544
2023-03-07,14:29:26.000,66,11080245,12525,0,1678199365,13120.991637239997,19.394200499998988,53563.51124304
2023-03-07,14:29:27.000,66,11080163,12605,0,1678199366,13120.850174729996,19.02059661000385,53563.47630744
2023-03-07,14:29:28.000,66,11080168,12645,0,1678199367,13120.59419494999,18.717484020002303,53563.40643624
2023-03-07,14:29:29.000,66,11080238,12485,0,1678199368,13120.365160409994,18.400273170002038,53563.33656504
2023-03-07,14:29:30.000,66,11080247,12605,0,1678199369,13120.021608599993,18.09716058000049,53563.27368096001
2023-03-07,14:29:31.000,66,11080235,12565,0,1678199370,13119.657847859991,17.794047989998944,53563.22477112001
2023-03-07,14:29:32.000,66,11080177,12645,0,1678199371,13119.27387818999,479.48386647000007,53563.05708024001
2023-03-07,14:29:33.000,66,11080246,12845,0,1678199372,13118.842754349993,1403.117272110001,53563.05708024001
2023-03-07,14:29:34.000,66,11080210,12485,0,1678199373,13118.4048942,940.9128671400031,53562.89637648001
2023-03-07,14:29:35.000,66,11080253,12605,0,1678199374,13118.007451909994,940.6450001999983,53562.93131208
2023-03-07,14:29:36.000,66,11080250,12605,0,1678199375,13117.488756040002,478.4476443599997,53562.81951816001
2023-03-07,14:29:37.000,66,11080224,12645,0,1678199376,13117.091313749996,940.2361506599991,53562.756634080004
2023-03-07,14:29:38.000,66,11080239,12485,0,1678199377,13116.552408949989,1401.9894113100017,53562.6238788
2023-03-07,14:29:39.000,66,11080239,12605,0,1678199378,13116.053922009996,477.9401070000022,53562.491123520005
2023-03-07,14:29:40.000,66,11080174,12405,0,1678199379,13115.548698759994,477.8343700500045,53562.39330384001
2023-03-07,14:29:41.000,66,11080242,12565,0,1678199380,13115.043475509992,477.7427313599983,53562.28849704
2023-03-07,14:29:42.000,66,11080214,12565,0,1678199381,13114.5651975,15.749800290002895,53562.17670312001
2023-03-07,14:29:43.000,66,11080241,12525,0,1678199382,13114.134073659989,939.6158272200046,53562.106831920006
2023-03-07,14:29:44.000,66,11080179,12485,0,1678199383,13113.588432550001,1401.5453161199985,53561.98106376001
2023-03-07,14:29:45.000,66,11080231,12765,0,1678199384,13113.03605512999,1401.5594143800045,53561.81337288001
2023-03-07,14:29:46.000,66,11080210,12525,0,1678199385,13112.443259849992,15.78504593999969,53561.57581080001
2023-03-07,14:29:47.000,66,11080232,12565,0,1678199386,13111.823519329999,477.77797701000236,53561.37318432
2023-03-07,14:29:48.000,66,11080249,12605,0,1678199387,13111.244196669992,939.8554976400046,53561.219467680006
2023-03-07,14:29:49.000,66,11080248,12605,0,1678199388,13110.75918234999,939.9400872000042,53561.1565836
2023-03-07,14:29:50.000,66,11080266,12645,0,1678199389,13110.227013859992,1401.9894113100017,53560.912034400004
2023-03-07,14:29:51.000,66,11080267,12525,0,1678199390,13109.735263229995,16.1938954799989,53560.765304880006
2023-03-07,14:29:52.000,66,11080254,12645,0,1678199391,13109.304139389998,478.15863003000413,53560.59062688001
2023-03-07,14:29:53.000,66,11080304,12445,0,1678199392,13108.913433410002,478.2996126299986,53560.43691024
2023-03-07,14:29:54.000,66,11080254,12445,0,1678199393,13108.52946374,16.363074599998072,53560.262232240006
2023-03-07,14:29:55.000,66,11080234,12445,0,1678199394,13108.246538719999,478.41944784000225,53560.05261864
2023-03-07,14:29:56.000,66,11080187,12565,0,1678199395,13107.970350009993,478.5745287000027,53559.77313384
2023-03-07,14:29:57.000,66,11080227,12805,0,1678199396,13107.707633919992,478.546332179998,53559.6543528
2023-03-07,14:29:58.000,66,11080253,12605,0,1678199397,13107.532489860001,2326.4969090700033,53559.49364904001
2023-03-07,14:29:59.000,66,11080217,12605,0,1678199398,13107.31019163,940.637951069999,53559.256086960006
2023-03-07,14:30:00.000,66,11080250,12645,0,1678199399,13107.155256499995,16.771924140004558,53559.10935744001
2023-03-07,14:30:01.000,66,11080237,12565,0,1678199400,13106.939694579989,940.7507371500033,53558.969615040005
2023-03-07,14:30:02.000,66,11080175,12605,0,1678199401,13106.717396349988,1864.75069755,53558.64820752
2023-03-07,14:30:03.000,66,11080297,12725,0,1678199402,13106.596142770002,478.99747650000063,53558.52942648001
2023-03-07,14:30:04.000,66,11080227,12285,0,1678199403,13106.461416569997,941.0468006099982,53558.347761360004
2023-03-07,14:30:05.000,66,11080273,12645,0,1678199404,13106.259327269996,479.1455082300017,53558.19404472001
2023-03-07,14:30:06.000,66,11080311,12805,0,1678199405,13106.117864759995,479.2300977900013,53557.97045688
2023-03-07,14:30:07.000,66,11080232,12605,0,1678199406,13105.956193319995,479.30763822000154,53557.87962432
2023-03-07,14:30:08.000,66,11080203,12445,0,1678199407,13105.80125818999,941.3640114599984,53557.65603648
2023-03-07,14:30:09.000,66,11080305,12565,0,1678199408,13105.531805789993,941.3569623299991,53557.51629408
2023-03-07,14:30:10.000,66,11080221,12365,0,1678199409,13105.269089699992,17.413394970004447,53557.341616080004
2023-03-07,14:30:11.000,66,11080260,12565,0,1678199410,13105.161308739996,479.45566995000263,53557.194886560006
2023-03-07,14:30:12.000,66,11080196,12605,0,1678199411,13104.89185634,479.48386647000007,53557.01322144
2023-03-07,14:30:13.000,66,11080183,12405,0,1678199412,13104.64261286999,17.47683713999868,53556.8245692
2023-03-07,14:30:14.000,66,11080265,12285,0,1678199413,13104.56177714999,941.462699280004,53556.621942720005
2023-03-07,14:30:15.000,66,11080271,12645,0,1678199414,13104.406842019998,479.43452256000455,53556.51713592001
2023-03-07,14:30:16.000,66,11080200,12485,0,1678199415,13104.326006299998,941.4133553700012,53556.384380640004
2023-03-07,14:30:17.000,66,11080304,12645,0,1678199416,13104.184543789997,17.46273887999996,53556.23066400001
2023-03-07,14:30:18.000,66,11080283,12725,0,1678199417,13103.995927110002,1403.3498934000017,53556.02803752
2023-03-07,14:30:19.000,66,11080291,12565,0,1678199418,13103.894882460001,1865.2370875199995,53555.86733376
2023-03-07,14:30:20.000,66,11080253,12725,0,1678199419,13103.800574119996,941.2512253800014,53555.734578480005
2023-03-07,14:30:21.000,66,11080193,12645,0,1678199420,13103.71300209,941.223028860004,53555.62278456
2023-03-07,14:30:22.000,66,11080205,12605,0,1678199421,13103.59174851,941.244176250002,53555.34329976001
2023-03-07,14:30:23.000,66,11080225,12445,0,1678199422,13103.517649099995,941.223028860004,53555.22451872001
2023-03-07,14:30:24.000,66,11080190,12685,0,1678199423,13103.44354968999,479.23714692000067,53555.126699039996
2023-03-07,14:30:25.000,66,11080234,12485,0,1678199424,13103.36271396999,17.272412370002712,53554.9031112
2023-03-07,14:30:26.000,66,11080313,12645,0,1678199425,13103.369450279999,941.1666358200018,53554.79830440001
2023-03-07,14:30:27.000,66,11080258,12485,0,1678199426,13103.268405629999,17.23716671999864,53554.623626399996
2023-03-07,14:30:28.000,66,11080198,12565,0,1678199427,13103.147152049998,941.208930599998,53554.50484536001
2023-03-07,14:30:29.000,66,11080230,12485,0,1678199428,13103.133679429993,1403.187763410002,53554.42099992
2023-03-07,14:30:30.000,66,11080212,12725,0,1678199429,13102.998953230002,17.34290367000358,53554.274270400005
2023-03-07,14:30:31.000,66,11080172,12445,0,1678199430,13102.884435959997,479.3499329999977,53554.14850224001
2023-03-07,14:30:32.000,66,11080231,12605,0,1678199431,13102.817072860002,479.3781295200024,53554.08561816
2023-03-07,14:30:33.000,66,11080277,12685,0,1678199432,13102.796863930002,2789.2934409599984,53554.03670832
2023-03-07,14:30:34.000,66,11080203,12325,0,1678199433,13102.695819280001,941.5190923199989,53553.820107600004
2023-03-07,14:30:35.000,66,11080331,12565,0,1678199434,13102.716028210001,17.617819740000414,53553.72927504
2023-03-07,14:30:36.000,66,11080205,12685,0,1678199435,13102.709291899992,17.716507559998718,53553.61748112001
2023-03-07,14:30:37.000,66,11080230,12525,0,1678199436,13102.716028210001,17.822244510003657,53553.46376448
2023-03-07,14:30:38.000,66,11080263,12525,0,1678199437,13102.803600239997,17.92093233000196,53553.44280312
2023-03-07,14:30:39.000,66,11080258,12645,0,1678199438,13102.870963339992,18.083062320001773,53553.42882888001
2023-03-07,14:30:40.000,66,11080212,12725,0,1678199439,13102.931590129992,18.202897529998154,53553.33100920001
2023-03-07,14:30:41.000,66,11080246,12565,0,1678199440,13102.931590129992,18.435518819998833,53553.23318952
2023-03-07,14:30:42.000,66,11080243,12445,0,1678199441,13102.924853819997,18.56240316000185,53553.100434240005
2023-03-07,14:30:43.000,66,11080158,12525,0,1678199442,13102.938326440002,18.654041850000795,53553.051524400005
2023-03-07,14:30:44.000,66,11080266,12645,0,1678199443,13103.005689539998,18.79502445000253,53553.03755016
2023-03-07,14:30:45.000,66,11080258,12645,0,1678199444,13103.086525259998,18.858466620004037,53552.97466608001
2023-03-07,14:30:46.000,66,11080245,12445,0,1678199445,13103.120206809988,18.900761400000192,53552.91876912
2023-03-07,14:30:47.000,66,11080307,12485,0,1678199446,13103.248196699999,18.90781052999955,53552.92575624001
2023-03-07,14:30:48.000,66,11080224,12485,0,1678199447,13103.36271396999,18.893712270000833,53553.002614560006
2023-03-07,14:30:49.000,66,11080308,12605,0,1678199448,13103.50417647999,18.97125270000106,53552.96767896
2023-03-07,14:30:50.000,66,11080224,12805,0,1678199449,13103.638902679995,18.97125270000106,53552.96069184
2023-03-07,14:30:51.000,66,11080240,12525,0,1678199450,13103.72647470999,19.01354748000449,53552.932743360005
2023-03-07,14:30:52.000,66,11080195,12565,0,1678199451,13103.847728289991,19.02764574000321,53552.93973048
2023-03-07,14:30:53.000,66,11080208,12645,0,1678199452,13103.982454489997,19.048793130001286,53552.932743360005
2023-03-07,14:30:54.000,66,11080223,12645,0,1678199453,13104.117180690002,19.062891390000004,53552.89082064
2023-03-07,14:30:55.000,66,11080257,12885,0,1678199454,13104.326006299998,19.055842260000645,53553.04453728001
2023-03-07,14:30:56.000,66,11080200,12205,0,1678199455,13104.427050949998,19.091087910004717,53553.100434240005
2023-03-07,14:30:57.000,66,11080268,12525,0,1678199456,13104.487677739999,19.126333560001513,53553.1563312
2023-03-07,14:30:58.000,66,11080245,12445,0,1678199457,13104.521359289989,19.210923120001098,53553.1563312
2023-03-07,14:30:59.000,66,11080184,12525,0,1678199458,13104.548304529999,19.274365290002606,53553.12139560001
2023-03-07,14:31:00.000,66,11080213,12325,0,1678199459,13104.656085489994,19.31666006999876,53553.19126680001
2023-03-07,14:31:01.000,66,11080217,12645,0,1678199460,13104.62240393999,19.401249629998347,53553.2262024
2023-03-07,14:31:02.000,66,11080218,12805,0,1678199461,13104.635876559994,19.492888320004568,53553.16331832001
2023-03-07,14:31:03.000,66,11080262,12485,0,1678199462,13104.68976704,19.60567440000159,53553.33100920001
2023-03-07,14:31:04.000,66,11080298,12485,0,1678199463,13104.7301849,19.72550960999797,53553.4707516
2023-03-07,14:31:05.000,66,11080305,12685,0,1678199464,13104.716712279995,19.81714830000419,53553.4707516
2023-03-07,14:31:06.000,66,11080266,12405,0,1678199465,13104.74365751999,19.986327420003363,53553.37991904001
2023-03-07,14:31:07.000,66,11080211,12565,0,1678199466,13104.696503349995,20.148457410003175,53553.44280312
2023-03-07,14:31:08.000,66,11080213,12645,0,1678199467,13104.656085489994,20.24714523000148,53553.46376448
2023-03-07,14:31:09.000,66,11080205,12285,0,1678199468,13104.70323965999,20.45861913000408,53553.56158416
2023-03-07,14:31:10.000,66,11080279,12645,0,1678199469,13104.635876559994,20.571405210001103,53553.65940384
2023-03-07,14:31:11.000,66,11080190,12565,0,1678199470,13104.588722389999,20.789928240003064,53553.63145536
2023-03-07,14:31:12.000,66,11080240,12605,0,1678199471,13104.474205119994,20.9309108400048,53553.66639096001
2023-03-07,14:31:13.000,66,11080235,12645,0,1678199472,13104.427050949998,21.128286480001407,53553.75722352
2023-03-07,14:31:14.000,66,11080268,12325,0,1678199473,13104.231697959993,21.318612989998655,53553.80613336
2023-03-07,14:31:15.000,66,11080195,12445,0,1678199474,13104.029608659992,21.46664471999975,53553.841068960006
2023-03-07,14:31:16.000,66,11080193,12725,0,1678199475,13103.800574119996,21.67811862000235,53553.81312048001
2023-03-07,14:31:17.000,66,11080221,12285,0,1678199476,13103.66584791999,21.8684451299996,53553.79215912001
2023-03-07,14:31:18.000,66,11080236,12565,0,1678199477,13103.450286,22.10106642000028,53553.820107600004
2023-03-07,14:31:19.000,66,11080228,12605,0,1678199478,13103.288614559999,22.249098150001373,53553.90395304
2023-03-07,14:31:20.000,66,11080206,12565,0,1678199479,13103.059580020003,22.453522920004616,53553.9249144
2023-03-07,14:31:21.000,66,11080229,12565,0,1678199480,13102.837281790002,22.664996819999942,53553.89696592
2023-03-07,14:31:22.000,66,11080207,12525,0,1678199481,13102.50720259999,22.869421590003185,53553.771197760005
2023-03-07,14:31:23.000,66,11080213,12565,0,1678199482,13102.29164068,23.094993750004505,53553.771197760005
2023-03-07,14:31:24.000,66,11080217,12445,0,1678199483,13102.055869829994,23.30646764999983,53553.68735232
2023-03-07,14:31:25.000,66,11080200,12525,0,1678199484,13101.860516839988,23.454499380000925,53553.69433944001
2023-03-07,14:31:26.000,66,11080249,12565,0,1678199485,13101.732526949992,23.59548198000266,53553.59651976001
2023-03-07,14:31:27.000,66,11080206,12765,0,1678199486,13101.604537059997,23.76466110000183,53553.505687200006
2023-03-07,14:31:28.000,66,11080196,12765,0,1678199487,13101.476547170001,23.877447179998853,53553.42184176
2023-03-07,14:31:29.000,66,11080196,12645,0,1678199488,13101.496756100001,24.00433152000187,53553.39389328
2023-03-07,14:31:30.000,66,11080228,12525,0,1678199489,13101.39571145,24.138264990004245,53553.2262024
2023-03-07,14:31:31.000,66,11080158,12725,0,1678199490,13101.469810859991,24.272198459999345,53553.21222816001
2023-03-07,14:31:32.000,66,11080244,12885,0,1678199491,13101.388975139991,24.39908280000236,53553.07248576001
2023-03-07,14:31:33.000,66,11080258,12405,0,1678199492,13101.476547170001,24.46957410000323,53552.95370472001
2023-03-07,14:31:34.000,66,11080217,12605,0,1678199493,13101.604537059997,24.652851480001118,53552.932743360005
2023-03-07,14:31:35.000,66,11080265,12685,0,1678199494,13101.820098980003,24.779735820004134,53552.92575624001
2023-03-07,14:31:36.000,66,11080219,12645,0,1678199495,13102.015451969994,24.99120971999946,53552.765052480005
2023-03-07,14:31:37.000,66,11080249,12645,0,1678199496,13102.24448650999,25.132192320001195,53552.70915552001
2023-03-07,14:31:38.000,66,11080257,12485,0,1678199497,13102.500466289996,25.385960999999952,53552.7021684
2023-03-07,14:31:39.000,66,11080222,12565,0,1678199498,13102.695819280001,25.67497533000278,53552.70915552001
2023-03-07,14:31:40.000,66,11080274,12485,0,1678199499,13102.951799059992,25.89349836000474,53552.68120704
2023-03-07,14:31:41.000,66,11080231,12525,0,1678199500,13103.180833599989,26.175463560000935,53552.58338736
2023-03-07,14:31:42.000,66,11080248,12605,0,1678199501,13103.32229610999,26.50677266999992,53552.56941312001
2023-03-07,14:31:43.000,66,11080244,12645,0,1678199502,13103.68605684999,26.77463961000467,53552.67421992
2023-03-07,14:31:44.000,66,11080257,12645,0,1678199503,13103.915091390001,27.112997850003012,53552.667232800006
2023-03-07,14:31:45.000,66,11080223,12605,0,1678199504,13104.110444379992,27.2962752300009,53552.77902672001
2023-03-07,14:31:46.000,66,11080251,12485,0,1678199505,13104.265379509998,27.58528956000373,53552.73710400001
2023-03-07,14:31:47.000,66,11080295,12605,0,1678199506,13104.447259879998,27.796763459999056,53552.7021684
2023-03-07,14:31:48.000,66,11080263,12845,0,1678199507,13104.656085489994,27.98708997000358,53552.79300096
2023-03-07,14:31:49.000,66,11080216,12445,0,1678199508,13104.979428369996,28.092826920001244,53552.89082064
2023-03-07,14:31:50.000,66,11080251,12485,0,1678199509,13105.208462909992,28.269055169999774,53552.92575624001
2023-03-07,14:31:51.000,66,11080211,12325,0,1678199510,13105.430761139993,28.40298864000215,53552.932743360005
2023-03-07,14:31:52.000,66,11080195,12565,0,1678199511,13105.767576639999,28.551020370003243,53553.002614560006
2023-03-07,14:31:53.000,66,11080244,12525,0,1678199512,13106.097655829995,28.57921689000068,53553.13536984
2023-03-07,14:31:54.000,66,11080284,12445,0,1678199513,13106.360371919996,28.670855579999625,53553.219215280005
2023-03-07,14:31:55.000,66,11080242,12725,0,1678199514,13106.562461219997,28.74839600999985,53553.31004784001
2023-03-07,14:31:56.000,66,11080166,12525,0,1678199515,13106.791495759993,28.790690790003282,53553.219215280005
2023-03-07,14:31:57.000,66,11080223,12525,0,1678199516,13107.04073922999,28.741346880000492,53553.35895768001
2023-03-07,14:31:58.000,66,11080232,12725,0,1678199517,13107.32366424999,28.76249426999857,53553.58953264
2023-03-07,14:31:59.000,66,11080292,12605,0,1678199518,13107.545962479991,28.76249426999857,53553.673378080006
2023-03-07,14:32:00.000,66,11080292,12565,0,1678199519,13107.633534510001,28.832985569999437,53553.86901744
2023-03-07,14:32:01.000,66,11080193,12525,0,1678199520,13107.714370230002,28.79773992000264,53553.93190152001
2023-03-07,14:32:02.000,66,11080201,12405,0,1678199521,13107.721106539997,28.825936440000078,53553.9249144
2023-03-07,14:32:03.000,66,11080212,12805,0,1678199522,13107.842360119997,28.81888731000072,53554.09260528
2023-03-07,14:32:04.000,66,11080271,12445,0,1678199523,13107.876041670002,28.903476870000304,53554.134528
2023-03-07,14:32:05.000,66,11080224,12685,0,1678199524,13107.896250600003,28.889378610001586,53554.25330904
2023-03-07,14:32:06.000,66,11080263,12445,0,1678199525,13107.943404769998,28.966919040001812,53554.344141600006
2023-03-07,14:32:07.000,66,11080247,12565,0,1678199526,13107.876041670002,28.97396817000117,53554.52580672
2023-03-07,14:32:08.000,66,11080246,12485,0,1678199527,13107.828887499993,29.100852510004188,53554.63760064
2023-03-07,14:32:09.000,66,11080263,12645,0,1678199528,13107.882777979998,29.150196419999702,53554.64458776
2023-03-07,14:32:10.000,66,11080282,12445,0,1678199529,13107.781733329997,29.241835109998647,53554.777343040005
2023-03-07,14:32:11.000,66,11080226,12445,0,1678199530,13107.748051779992,29.319375539998873,53554.81926576001
2023-03-07,14:32:12.000,66,11080198,12645,0,1678199531,13107.754788090002,29.43921075000253,53554.87516272
2023-03-07,14:32:13.000,66,11080185,12685,0,1678199532,13107.680688679997,29.601340740002342,53554.92407256
2023-03-07,14:32:14.000,66,11080225,12525,0,1678199533,13107.647007129992,29.777568990000873,53555.04984072
2023-03-07,14:32:15.000,66,11080294,12325,0,1678199534,13107.694161300002,30.003141150002193,53555.126699039996
2023-03-07,14:32:16.000,66,11080244,12525,0,1678199535,13107.687424989992,30.108878099999856,53555.21054448
2023-03-07,14:32:17.000,66,11080313,12485,0,1678199536,13107.680688679997,30.348548519999895,53555.25945432
2023-03-07,14:32:18.000,66,11080183,12525,0,1678199537,13107.660479749997,30.574120680001215,53555.18958312
2023-03-07,14:32:19.000,66,11080222,12445,0,1678199538,13107.620061889997,30.785594580003817,53555.30137704001
2023-03-07,14:32:20.000,66,11080228,12565,0,1678199539,13107.647007129992,31.06755978000001,53555.34329976001
2023-03-07,14:32:21.000,66,11080224,12805,0,1678199540,13107.626798199992,31.271984550003253,53555.41317096
2023-03-07,14:32:22.000,66,11080199,12445,0,1678199541,13107.566171409992,31.553949749999447,53555.44111944001
2023-03-07,14:32:23.000,66,11080245,12485,0,1678199542,13107.559435099996,31.779521910000767,53555.448106560005
2023-03-07,14:32:24.000,66,11080230,12645,0,1678199543,13107.579644029996,31.955750159999297,53555.517977760006
2023-03-07,14:32:25.000,66,11080226,12565,0,1678199544,13107.633534510001,32.1672240600019,53555.6018232
2023-03-07,14:32:26.000,66,11080270,12565,0,1678199545,13107.606589269992,32.39279622000322,53555.62278456
2023-03-07,14:32:27.000,66,11080205,12445,0,1678199546,13107.640270819997,32.56197534000239,53555.63675880001
2023-03-07,14:32:28.000,66,11080289,12685,0,1678199547,13107.714370230002,32.73820359000092,53555.74855272
2023-03-07,14:32:29.000,66,11080248,12405,0,1678199548,13107.795205950002,32.85803880000458,53555.69265576
2023-03-07,14:32:30.000,66,11080226,12405,0,1678199549,13107.943404769998,33.02721792000375,53555.8114368
2023-03-07,14:32:31.000,66,11080248,12645,0,1678199550,13108.091603589994,33.15410225999949,53555.79047544
2023-03-07,14:32:32.000,66,11080257,12645,0,1678199551,13108.253275029994,33.27393747000315,53555.87432088001
2023-03-07,14:32:33.000,66,11080220,12365,0,1678199552,13108.455364329995,33.41492007000488,53555.93720496
2023-03-07,14:32:34.000,66,11080188,12485,0,1678199553,13108.58335421999,33.57000092999806,53555.92323072001
2023-03-07,14:32:35.000,66,11080315,12485,0,1678199554,13108.866279239992,33.63344309999957,53555.99310192001
2023-03-07,14:32:36.000,66,11080271,12525,0,1678199555,13109.075104850002,33.73918005000451,53556.10489584
2023-03-07,14:32:37.000,66,11080243,12645,0,1678199556,13109.358029869989,33.80262221999874,53556.13284432
2023-03-07,14:32:38.000,66,11080227,12485,0,1678199557,13109.64095488999,33.78852396000002,53556.32848368001
2023-03-07,14:32:39.000,66,11080256,12645,0,1678199558,13109.80936264,33.78147483000066,53556.32149656
2023-03-07,14:32:40.000,66,11080258,12445,0,1678199559,13110.173123380002,33.82376961000409,53556.47521320001
2023-03-07,14:32:41.000,66,11080199,12605,0,1678199560,13110.422366849998,33.84491700000217,53556.48220032
2023-03-07,14:32:42.000,66,11080235,12525,0,1678199561,13110.772654969995,33.82376961000409,53556.68482680001
2023-03-07,14:32:43.000,66,11080207,12645,0,1678199562,13110.914117479995,33.85901526000089,53556.64290408001
2023-03-07,14:32:44.000,66,11080219,12445,0,1678199563,13111.237460359996,33.85196613000153,53556.740723760005
2023-03-07,14:32:45.000,66,11080263,12605,0,1678199564,13111.533858000003,33.81672048000473,53556.8944404
2023-03-07,14:32:46.000,66,11080245,12565,0,1678199565,13111.83699194999,33.710983529999794,53557.125015360005
2023-03-07,14:32:47.000,66,11080216,12645,0,1678199566,13112.10644435,33.68983614000172,53557.18789944001
2023-03-07,14:32:48.000,66,11080191,12925,0,1678199567,13112.315269959996,33.63344309999957,53557.31366760001
2023-03-07,14:32:49.000,66,11080313,12405,0,1678199568,13112.611667600002,33.57000092999806,53557.50231984001
2023-03-07,14:32:50.000,66,11080299,12685,0,1678199569,13112.766602729993,33.527706150001904,53557.6630236
2023-03-07,14:32:51.000,66,11080246,12605,0,1678199570,13112.955219409989,33.38672355000017,53557.73988192001
2023-03-07,14:32:52.000,66,11080165,12605,0,1678199571,13113.103418229999,33.35852703000273,53557.81674024001
2023-03-07,14:32:53.000,66,11080237,12525,0,1678199572,13113.271825979995,33.21049530000164,53557.9425084
2023-03-07,14:32:54.000,66,11080253,12445,0,1678199573,13113.42002479999,33.118856610002695,53558.05430232001
2023-03-07,14:32:55.000,66,11080279,12645,0,1678199574,13113.635586719996,32.99197226999968,53558.34077424001
2023-03-07,14:32:56.000,66,11080171,12605,0,1678199575,13113.790521850002,32.92853009999817,53558.43859392001
2023-03-07,14:32:57.000,66,11080319,12285,0,1678199576,13113.884830189992,32.81574402000115,53558.59929768
2023-03-07,14:32:58.000,66,11080268,12645,0,1678199577,13113.911775430002,32.79459663000307,53558.66916888
2023-03-07,14:32:59.000,66,11080195,12405,0,1678199578,13114.012820079988,32.759350979999,53558.801924160005
2023-03-07,14:33:00.000,66,11080206,12445,0,1678199579,13114.073446869988,32.7241053300022,53558.86480824001
2023-03-07,14:33:01.000,66,11080226,12485,0,1678199580,13113.992611150003,32.717056200002844,53558.94865368
2023-03-07,14:33:02.000,66,11080234,12565,0,1678199581,13114.006083769993,32.68181054999877,53559.05346048
2023-03-07,14:33:03.000,66,11080229,12525,0,1678199582,13114.053237939988,32.68885967999813,53559.19320288
2023-03-07,14:33:04.000,66,11080172,12725,0,1678199583,13113.918511739997,32.73115446000156,53559.22813848001
2023-03-07,14:33:05.000,66,11080223,12605,0,1678199584,13113.844412329992,32.73820359000092,53559.28403544
2023-03-07,14:33:06.000,66,11080216,12765,0,1678199585,13113.702949819992,32.75230184999964,53559.3399324
2023-03-07,14:33:07.000,66,11080207,12525,0,1678199586,13113.500860519991,32.74525272000028,53559.33294528
2023-03-07,14:33:08.000,66,11080181,12645,0,1678199587,13113.372870629995,32.73820359000092,53559.31897104
2023-03-07,14:33:09.000,66,11080283,12605,0,1678199588,13113.25835335999,32.611319249997905,53559.353906640004
2023-03-07,14:33:10.000,66,11080224,12885,0,1678199589,13113.25835335999,32.58312273000047,53559.4796748
2023-03-07,14:33:11.000,66,11080211,12485,0,1678199590,13113.13709977999,32.57607360000111,53559.38185512
2023-03-07,14:33:12.000,66,11080238,12405,0,1678199591,13113.103418229999,32.57607360000111,53559.38185512
2023-03-07,14:33:13.000,66,11080311,12645,0,1678199592,13113.16404502,32.52672968999832,53559.31897104
2023-03-07,14:33:14.000,66,11080262,12645,0,1678199593,13113.12362716,32.477385780002805,53559.29800968001
2023-03-07,14:33:15.000,66,11080259,12645,0,1678199594,13113.18425395,32.39984535000258,53559.33294528
2023-03-07,14:33:16.000,66,11080241,12605,0,1678199595,13113.22467181,32.244764490002126,53559.235125600004
2023-03-07,14:33:17.000,66,11080146,12325,0,1678199596,13113.2852986,32.28001013999892,53559.17922864001
2023-03-07,14:33:18.000,66,11080180,12565,0,1678199597,13113.46717897,32.13197840999783,53559.304996800005
2023-03-07,14:33:19.000,66,11080156,12405,0,1678199598,13113.642323029992,32.08968363000167,53559.27704832001
2023-03-07,14:33:20.000,66,11080211,12565,0,1678199599,13113.763576609992,32.00509407000209,53559.26307408
2023-03-07,14:33:21.000,66,11080141,12445,0,1678199600,13113.918511739997,31.9205045100025,53559.22813848001
2023-03-07,14:33:22.000,66,11080279,12605,0,1678199601,13114.026292699993,31.772472780001408,53559.22115136
2023-03-07,14:33:23.000,66,11080236,12525,0,1678199602,13114.174491519989,31.680834090002463,53559.29800968001
2023-03-07,14:33:24.000,66,11080210,12645,0,1678199603,13114.3631082,31.58919540000352,53559.38185512
2023-03-07,14:33:25.000,66,11080214,12605,0,1678199604,13114.45741653999,31.568048009998165,53559.32595816001
2023-03-07,14:33:26.000,66,11080234,12485,0,1678199605,13114.60561536,31.53280236000137,53559.38884224
2023-03-07,14:33:27.000,66,11080253,12565,0,1678199606,13114.760550489991,31.46936018999986,53559.43076496
2023-03-07,14:33:28.000,66,11080221,12645,0,1678199607,13114.854858829996,31.377721500000916,53559.472687680005
2023-03-07,14:33:29.000,66,11080237,12605,0,1678199608,13114.969376100002,31.34247585000412,53559.570507360004
2023-03-07,14:33:30.000,66,11080239,12365,0,1678199609,13115.050211820002,31.28608281000197,53559.57749448
2023-03-07,14:33:31.000,66,11080166,12685,0,1678199610,13115.131047540002,31.279033680002613,53559.68230128001
2023-03-07,14:33:32.000,66,11080223,12365,0,1678199611,13115.157992779998,31.222640640000463,53559.74518536
2023-03-07,14:33:33.000,66,11080167,12725,0,1678199612,13115.252301119988,31.159198469998955,53559.74518536
2023-03-07,14:33:34.000,66,11080238,12605,0,1678199613,13115.279246359998,31.229689769999823,53559.8639664
2023-03-07,14:33:35.000,66,11080183,12645,0,1678199614,13115.413972559989,31.187394990003668,53559.98274744
2023-03-07,14:33:36.000,66,11080270,12685,0,1678199615,13115.360082079998,31.23673889999918,53560.045631520006
2023-03-07,14:33:37.000,66,11080228,12485,0,1678199616,13115.413972559989,31.271984550003253,53560.16441256001
2023-03-07,14:33:38.000,66,11080255,12525,0,1678199617,13115.326400529993,31.28608281000197,53560.19934816
2023-03-07,14:33:39.000,66,11080254,12365,0,1678199618,13115.339873149998,31.321328459998767,53560.262232240006
2023-03-07,14:33:40.000,66,11080195,12565,0,1678199619,13115.306191599993,31.434114540003065,53560.34607768
2023-03-07,14:33:41.000,66,11080138,12485,0,1678199620,13115.259037429998,31.48345844999858,53560.41594888
2023-03-07,14:33:42.000,66,11080254,12645,0,1678199621,13115.245564809993,31.504605840003933,53560.48582008
2023-03-07,14:33:43.000,66,11080256,12645,0,1678199622,13115.245564809993,31.53985149000073,53560.56966552001
2023-03-07,14:33:44.000,66,11080227,12605,0,1678199623,13115.151256470002,31.610342790001596,53560.67447232
2023-03-07,14:33:45.000,66,11080266,12445,0,1678199624,13115.157992779998,31.680834090002463,53560.73036928
2023-03-07,14:33:46.000,66,11080188,12365,0,1678199625,13115.056948129997,31.65263756999775,53560.73735640001
2023-03-07,14:33:47.000,66,11080208,12405,0,1678199626,13114.989585030002,31.64558843999839,53560.765304880006
2023-03-07,14:33:48.000,66,11080227,12365,0,1678199627,13114.841386209991,31.659686700004386,53560.744343520004
2023-03-07,14:33:49.000,66,11080231,12685,0,1678199628,13114.814440969996,31.638539309999032,53560.80024048
2023-03-07,14:33:50.000,66,11080269,12525,0,1678199629,13114.827913590001,31.624441050000314,53560.96793136
2023-03-07,14:33:51.000,66,11080253,12605,0,1678199630,13114.794232039996,31.5750971400048,53560.92600864001
2023-03-07,14:33:52.000,66,11080269,12605,0,1678199631,13114.774023109996,31.497556710004574,53560.96793136
2023-03-07,14:33:53.000,66,11080229,12485,0,1678199632,13114.875067759996,31.427065410003706,53561.0168412
2023-03-07,14:33:54.000,66,11080254,12645,0,1678199633,13114.861595139992,31.314279329999408,53560.981905600005
2023-03-07,14:33:55.000,66,11080268,12485,0,1678199634,13114.915485619997,31.201493250002386,53561.079725280004
2023-03-07,14:33:56.000,66,11080237,12645,0,1678199635,13114.935694549997,31.1169036900028,53561.0168412
2023-03-07,14:33:57.000,66,11080250,12725,0,1678199636,13114.989585030002,30.982970220000425,53561.00286696001
2023-03-07,14:33:58.000,66,11080245,12445,0,1678199637,13115.117574919997,30.870184140003403,53561.05876392
2023-03-07,14:33:59.000,66,11080179,12765,0,1678199638,13115.198410639998,30.736250670001027,53561.10767376
2023-03-07,14:34:00.000,66,11080224,12525,0,1678199639,13115.279246359998,30.67280849999952,53561.09369952001
2023-03-07,14:34:01.000,66,11080214,12485,0,1678199640,13115.393763629989,30.560022420002497,53561.11466088
2023-03-07,14:34:02.000,66,11080331,12725,0,1678199641,13115.461126729999,30.468383730003552,53561.12863512
2023-03-07,14:34:03.000,66,11080211,12685,0,1678199642,13115.461126729999,30.4472363399982,53561.20549344
2023-03-07,14:34:04.000,66,11080175,12725,0,1678199643,13115.521753519999,30.404941560002044,53561.17055784001
2023-03-07,14:34:05.000,66,11080205,12645,0,1678199644,13115.60258924,30.348548519999895,53561.268377520006
2023-03-07,14:34:06.000,66,11080190,12725,0,1678199645,13115.66321603,30.29920461000438,53561.296326
2023-03-07,14:34:07.000,66,11080188,12725,0,1678199646,13115.61606185999,30.3133028700031,53561.30331312
2023-03-07,14:34:08.000,66,11080244,12645,0,1678199647,13115.63627078999,30.3133028700031,53561.3312616
2023-03-07,14:34:09.000,66,11080224,12685,0,1678199648,13115.669952339995,30.3133028700031,53561.296326
2023-03-07,14:34:10.000,66,11080260,12605,0,1678199649,13115.68342496,30.32035200000246,53561.4011328
2023-03-07,14:34:11.000,66,11080264,12685,0,1678199650,13115.690161269995,30.348548519999895,53561.4011328
2023-03-07,14:34:12.000,66,11080281,12565,0,1678199651,13115.53522613999,30.454285470004834,53561.35222296
2023-03-07,14:34:13.000,66,11080221,12725,0,1678199652,13115.59585292999,30.454285470004834,53561.49196536
2023-03-07,14:34:14.000,66,11080225,12485,0,1678199653,13115.56217138,30.44018720999884,53561.5408752
2023-03-07,14:34:15.000,66,11080250,12485,0,1678199654,13115.481335659999,30.47543286000291,53561.49196536
2023-03-07,14:34:16.000,66,11080274,12565,0,1678199655,13115.420708869999,30.517727639999066,53561.484978240005
2023-03-07,14:34:17.000,66,11080267,12525,0,1678199656,13115.481335659999,30.510678509999707,53561.58978504
2023-03-07,14:34:18.000,66,11080304,12485,0,1678199657,13115.434181489989,30.517727639999066,53561.56882368
2023-03-07,14:34:19.000,66,11080236,12445,0,1678199658,13115.407236249994,30.517727639999066,53561.51292672
2023-03-07,14:34:20.000,66,11080259,12445,0,1678199659,13115.387027319994,30.503629380000348,53561.471004
2023-03-07,14:34:21.000,66,11080178,12805,0,1678199660,13115.434181489989,30.454285470004834,53561.484978240005
2023-03-07,14:34:22.000,66,11080209,12405,0,1678199661,13115.420708869999,30.454285470004834,53561.415107040004
2023-03-07,14:34:23.000,66,11080265,12445,0,1678199662,13115.501544589999,30.43313807999948,53561.49196536
2023-03-07,14:34:24.000,66,11080206,12605,0,1678199663,13115.501544589999,30.369695909997972,53561.471004
2023-03-07,14:34:25.000,66,11080206,12805,0,1678199664,13115.649743409995,30.29920461000438,53561.54786232001
2023-03-07,14:34:26.000,66,11080276,12605,0,1678199665,13115.629534479995,30.25690983000095,53561.42209416
2023-03-07,14:34:27.000,66,11080202,12485,0,1678199666,13115.70363389,30.193467659999442,53561.47799112001
2023-03-07,14:34:28.000,66,11080226,12805,0,1678199667,13115.77773329999,30.158222010002646,53561.52690096001
2023-03-07,14:34:29.000,66,11080192,12765,0,1678199668,13115.81815115999,30.03133766999963,53561.471004
2023-03-07,14:34:30.000,66,11080185,12565,0,1678199669,13115.872041639996,29.996092020002834,53561.47799112001
2023-03-07,14:34:31.000,66,11080182,12445,0,1678199670,13115.92593212,29.883305939998536,53561.52690096001
2023-03-07,14:34:32.000,66,11080191,12445,0,1678199671,13115.939404739991,29.777568990000873,53561.49895248
2023-03-07,14:34:33.000,66,11080218,12605,0,1678199672,13115.94614105,29.601340740002342,53561.49196536
2023-03-07,14:34:34.000,66,11080238,12565,0,1678199673,13115.912459499996,29.544947700000193,53561.58978504
2023-03-07,14:34:35.000,66,11080226,12445,0,1678199674,13115.939404739991,29.361670320002304,53561.5408752
2023-03-07,14:34:36.000,66,11080220,12605,0,1678199675,13115.90572319,29.298228150000796,53561.51292672
2023-03-07,14:34:37.000,66,11080221,12725,0,1678199676,13115.83836008999,29.143147290000343,53561.51292672
2023-03-07,14:34:38.000,66,11080275,12565,0,1678199677,13115.73731543999,29.02331208000396,53561.484978240005
2023-03-07,14:34:39.000,66,11080286,12605,0,1678199678,13115.72384282,28.889378610001586,53561.471004
2023-03-07,14:34:40.000,66,11080182,12325,0,1678199679,13115.78446961,28.776592530004564,53561.63170776
2023-03-07,14:34:41.000,66,11080233,12765,0,1678199680,13115.71710650999,28.656757320000906,53561.57581080001
2023-03-07,14:34:42.000,66,11080242,12605,0,1678199681,13115.521753519999,28.600364279998757,53561.484978240005
2023-03-07,14:34:43.000,66,11080201,12645,0,1678199682,13115.420708869999,28.487578200001735,53561.471004
2023-03-07,14:34:44.000,66,11080188,12765,0,1678199683,13115.373554699989,28.494627330001094,53561.49895248
2023-03-07,14:34:45.000,66,11080198,12445,0,1678199684,13115.346609459993,28.452332549997664,53561.56183656
2023-03-07,14:34:46.000,66,11080219,12685,0,1678199685,13115.259037429998,28.381841250004072,53561.59677216001
2023-03-07,14:34:47.000,66,11080173,12765,0,1678199686,13115.157992779998,28.40298864000215,53561.65965624
2023-03-07,14:34:48.000,66,11080204,12645,0,1678199687,13115.077157059997,28.367742989998078,53561.582797920004
2023-03-07,14:34:49.000,66,11080226,12565,0,1678199688,13114.982848719992,28.33954647000064,53561.652669120005
2023-03-07,14:34:50.000,66,11080208,12485,0,1678199689,13114.841386209991,28.36069385999872,53561.72254032001
2023-03-07,14:34:51.000,66,11080290,12885,0,1678199690,13114.67971476999,28.452332549997664,53561.56882368
2023-03-07,14:34:52.000,66,11080202,12845,0,1678199691,13114.60561536,28.57216776000132,53561.54786232001
2023-03-07,14:34:53.000,66,11080269,12485,0,1678199692,13114.47762546999,28.61446254000475,53561.51292672
2023-03-07,14:34:54.000,66,11080206,12445,0,1678199693,13114.40352606,28.642659060002188,53561.56882368
2023-03-07,14:34:55.000,66,11080218,12565,0,1678199694,13114.35637188999,28.720199490002415,53561.59677216001
2023-03-07,14:34:56.000,66,11080185,12685,0,1678199695,13114.248590929994,28.81888731000072,53561.5408752
2023-03-07,14:34:57.000,66,11080236,12605,0,1678199696,13114.093655799988,28.952820780003094,53561.45004264
2023-03-07,14:34:58.000,66,11080227,12365,0,1678199697,13114.026292699993,29.016262950004602,53561.46401688
2023-03-07,14:34:59.000,66,11080182,12525,0,1678199698,13113.992611150003,29.079705119998835,53561.40811992001
2023-03-07,14:35:00.000,66,11080187,12445,0,1678199699,13113.891566500002,29.178392940004414,53561.34523584
2023-03-07,14:35:01.000,66,11080217,12565,0,1678199700,13113.871357570002,29.20658946000185,53561.34523584
2023-03-07,14:35:02.000,66,11080222,12645,0,1678199701,13113.777049229997,29.305277280000155,53561.18453208
2023-03-07,14:35:03.000,66,11080225,12645,0,1678199702,13113.864621259992,29.340522930004227,53561.2264548
2023-03-07,14:35:04.000,66,11080200,12605,0,1678199703,13113.817467089997,29.40396509999846,53561.17754496
2023-03-07,14:35:05.000,66,11080227,12605,0,1678199704,13113.783785539992,29.460358140000608,53561.12863512
2023-03-07,14:35:06.000,66,11080250,12445,0,1678199705,13113.803994469992,29.460358140000608,53561.149596480005
2023-03-07,14:35:07.000,66,11080269,12485,0,1678199706,13113.797258159997,29.411014229997818,53561.09369952001
2023-03-07,14:35:08.000,66,11080232,12605,0,1678199707,13113.770312920002,29.361670320002304,53561.04478968001
2023-03-07,14:35:09.000,66,11080247,12685,0,1678199708,13113.689477200001,29.347572060003586,53560.93998288
2023-03-07,14:35:10.000,66,11080249,12645,0,1678199709,13113.702949819992,29.284129890002077,53561.030815440005
2023-03-07,14:35:11.000,66,11080185,12485,0,1678199710,13113.676004579997,29.22773684999993,53560.94697
2023-03-07,14:35:12.000,66,11080195,12445,0,1678199711,13113.561487309991,29.114950770002906,53560.94697
2023-03-07,14:35:13.000,66,11080257,12765,0,1678199712,13113.521069449991,29.009213819997967,53560.87011168
2023-03-07,14:35:14.000,66,11080289,12605,0,1678199713,13113.500860519991,28.86118209000415,53560.85613744001
2023-03-07,14:35:15.000,66,11080251,12805,0,1678199714,13113.40655218,28.75544513999921,53560.814214720005
2023-03-07,14:35:16.000,66,11080166,12525,0,1678199715,13113.33918907999,28.63560993000283,53560.744343520004
2023-03-07,14:35:17.000,66,11080254,12605,0,1678199716,13113.16404502,28.480529070002376,53560.68844656001
2023-03-07,14:35:18.000,66,11080283,12485,0,1678199717,13113.05626405999,28.325448210001923,53560.66748520001
2023-03-07,14:35:19.000,66,11080260,12645,0,1678199718,13112.982164649999,28.17741648000083,53560.70940792001
2023-03-07,14:35:20.000,66,11080270,12725,0,1678199719,13112.820493209998,28.008237360001658,53560.66748520001
2023-03-07,14:35:21.000,66,11080229,12725,0,1678199720,13112.631876530002,27.82495998000377,53560.576652640004
2023-03-07,14:35:22.000,66,11080253,12685,0,1678199721,13112.389369370001,27.662829990003956,53560.4928072
2023-03-07,14:35:23.000,66,11080200,12525,0,1678199722,13112.22769793,27.53594565000094,53560.478832960005
2023-03-07,14:35:24.000,66,11080272,12725,0,1678199723,13111.99866338999,27.409061309997924,53560.33909056
2023-03-07,14:35:25.000,66,11080234,12725,0,1678199724,13111.823519329999,27.31037348999962,53560.381013280006
2023-03-07,14:35:26.000,66,11080176,12645,0,1678199725,13111.668584199993,27.197587410002598,53560.37402616001
2023-03-07,14:35:27.000,66,11080214,12645,0,1678199726,13111.412604420002,27.105948720003653,53560.37402616001
2023-03-07,14:35:28.000,66,11080190,12605,0,1678199727,13111.149888330001,27.035457420002786,53560.241270880004
2023-03-07,14:35:29.000,66,11080192,12365,0,1678199728,13110.853490689995,26.95791699000256,53560.17139968
2023-03-07,14:35:30.000,66,11080264,12605,0,1678199729,13110.597510909989,26.89447482000105,53560.11550272001
2023-03-07,14:35:31.000,66,11080255,12565,0,1678199730,13110.301113269998,26.852180040004896,53560.05960576
2023-03-07,14:35:32.000,66,11080259,12805,0,1678199731,13110.045133489992,26.809885260001465,53559.91287624
2023-03-07,14:35:33.000,66,11080297,12645,0,1678199732,13109.70158167999,26.78168874000403,53559.856979280004
2023-03-07,14:35:34.000,66,11080226,12525,0,1678199733,13109.48601976,26.831032649999543,53559.808069440005
2023-03-07,14:35:35.000,66,11080291,12605,0,1678199734,13109.283930459998,26.78168874000403,53559.84999216001
2023-03-07,14:35:36.000,66,11080225,12685,0,1678199735,13109.041423299997,26.809885260001465,53559.78012096001
2023-03-07,14:35:37.000,66,11080292,12485,0,1678199736,13108.745025659991,26.852180040004896,53559.549546
2023-03-07,14:35:38.000,66,11080195,12645,0,1678199737,13108.52946374,26.89447482000105,53559.53557176001
2023-03-07,14:35:39.000,66,11080224,12565,0,1678199738,13108.313901819994,26.972015250001277,53559.45871344
2023-03-07,14:35:40.000,66,11080251,12485,0,1678199739,13108.138757759989,27.014310030004708,53559.38185512
2023-03-07,14:35:41.000,66,11080244,12605,0,1678199740,13107.923195839998,27.056604810000863,53559.24211272
2023-03-07,14:35:42.000,66,11080249,12525,0,1678199741,13107.700897609997,27.13414524000109,53559.10935744001
2023-03-07,14:35:43.000,66,11080274,12605,0,1678199742,13107.620061889997,27.197587410002598,53559.0953832
2023-03-07,14:35:44.000,66,11080219,12685,0,1678199743,13107.45165414,27.268078710003465,53559.10237032
2023-03-07,14:35:45.000,66,11080273,12565,0,1678199744,13107.24956484,27.394963049999205,53558.9556408
2023-03-07,14:35:46.000,66,11080238,12365,0,1678199745,13107.007057679999,27.507749130003504,53558.85782112
2023-03-07,14:35:47.000,66,11080276,12365,0,1678199746,13106.858858859989,27.571191299997736,53558.86480824001
2023-03-07,14:35:48.000,66,11080258,12525,0,1678199747,13106.670242179993,27.655780860004597,53558.732052960004
2023-03-07,14:35:49.000,66,11080164,12645,0,1678199748,13106.488361809992,27.733321290004824,53558.61327192
2023-03-07,14:35:50.000,66,11080207,12565,0,1678199749,13106.25259096,27.803812589998415,53558.54340072
2023-03-07,14:35:51.000,66,11080209,12605,0,1678199750,13106.15154631,27.902500410003995,53558.54340072
2023-03-07,14:35:52.000,66,11080204,12765,0,1678199751,13105.92251176999,27.94479519000015,53558.37570984
2023-03-07,14:35:53.000,66,11080260,12405,0,1678199752,13105.794521879994,27.98004084000422,53558.36173560001
2023-03-07,14:35:54.000,66,11080216,12645,0,1678199753,13105.592432579993,28.015286490001017,53558.27090304001
2023-03-07,14:35:55.000,66,11080203,12885,0,1678199754,13105.430761139993,28.085777790001885,53558.20801896
2023-03-07,14:35:56.000,66,11080214,12565,0,1678199755,13105.282562319997,28.043483009998454,53558.07526368001
2023-03-07,14:35:57.000,66,11080238,12805,0,1678199756,13105.114154570001,28.022335620000376,53557.98443112001
2023-03-07,14:35:58.000,66,11080237,12405,0,1678199757,13105.019846229996,28.050532139997813,53557.97045688
2023-03-07,14:35:59.000,66,11080247,12605,0,1678199758,13104.9322742,28.015286490001017,53557.95648264001
2023-03-07,14:36:00.000,66,11080225,12685,0,1678199759,13104.84470216999,27.958893449998868,53557.865650080006
2023-03-07,14:36:01.000,66,11080229,12485,0,1678199760,13104.777339069995,27.958893449998868,53557.75385616
2023-03-07,14:36:02.000,66,11080259,12485,0,1678199761,13104.656085489994,27.958893449998868,53557.58616528
2023-03-07,14:36:03.000,66,11080277,12765,0,1678199762,13104.64261286999,27.909549540003354,53557.530268320006
2023-03-07,14:36:04.000,66,11080239,12605,0,1678199763,13104.568513459999,27.895451280004636,53557.57219104001
2023-03-07,14:36:05.000,66,11080204,12805,0,1678199764,13104.575249769994,27.867254759999923,53557.47437136
2023-03-07,14:36:06.000,66,11080170,12485,0,1678199765,13104.534831909994,27.860205630000564,53557.43943576
2023-03-07,14:36:07.000,66,11080249,12565,0,1678199766,13104.528095599999,27.853156500001205,53557.362577440006
2023-03-07,14:36:08.000,66,11080165,12285,0,1678199767,13104.474205119994,27.846107370001846,53557.243796400006
2023-03-07,14:36:09.000,66,11080227,12445,0,1678199768,13104.548304529999,27.832009110003128,53557.29969336
2023-03-07,14:36:10.000,66,11080260,12485,0,1678199769,13104.507886669999,27.803812589998415,53557.173925200004
2023-03-07,14:36:11.000,66,11080151,12605,0,1678199770,13104.521359289989,27.832009110003128,53557.15296384
2023-03-07,14:36:12.000,66,11080249,12565,0,1678199771,13104.480941429989,27.82495998000377,53557.06213128
2023-03-07,14:36:13.000,66,11080236,12525,0,1678199772,13104.460732499989,27.860205630000564,53557.0341828
2023-03-07,14:36:14.000,66,11080231,12565,0,1678199773,13104.420314639989,27.88135301999864,53557.01322144
2023-03-07,14:36:15.000,66,11080200,12645,0,1678199774,13104.359687849988,27.902500410003995,53556.97828584001
2023-03-07,14:36:16.000,66,11080205,12485,0,1678199775,13104.352951539993,27.923647800002072,53556.92937600001
2023-03-07,14:36:17.000,66,11080265,12565,0,1678199776,13104.373160469993,27.909549540003354,53556.95033736001
2023-03-07,14:36:18.000,66,11080302,12765,0,1678199777,13104.272115819993,27.95184431999951,53556.859504800006
2023-03-07,14:36:19.000,66,11080313,12605,0,1678199778,13104.191280099993,27.972991710004862,53556.87347904
2023-03-07,14:36:20.000,66,11080245,12645,0,1678199779,13104.049817589992,28.050532139997813,53556.76168512001
2023-03-07,14:36:21.000,66,11080204,12525,0,1678199780,13104.056553900002,28.064630400003807,53556.85251768001
2023-03-07,14:36:22.000,66,11080237,12845,0,1678199781,13103.901618769996,28.092826920001244,53556.79662072
2023-03-07,14:36:23.000,66,11080192,12725,0,1678199782,13103.83425567,28.191514739999548,53556.79662072
2023-03-07,14:36:24.000,66,11080272,12605,0,1678199783,13103.800574119996,28.254956910001056,53556.81059496001
2023-03-07,14:36:25.000,66,11080316,12725,0,1678199784,13103.70626577999,28.304300820003846,53556.740723760005
2023-03-07,14:36:26.000,66,11080169,12685,0,1678199785,13103.55133065,28.40298864000215,53556.789633600005
2023-03-07,14:36:27.000,66,11080224,12645,0,1678199786,13103.43007707,28.487578200001735,53556.71277528001
2023-03-07,14:36:28.000,66,11080195,12445,0,1678199787,13103.329032419999,28.57921689000068,53556.66386544001
2023-03-07,14:36:29.000,66,11080171,12445,0,1678199788,13103.295350869994,28.699052100004337,53556.70578816
2023-03-07,14:36:30.000,66,11080190,12685,0,1678199789,13103.194306219993,28.81888731000072,53556.72674952
2023-03-07,14:36:31.000,66,11080217,12565,0,1678199790,13103.059580020003,28.945771650003735,53556.691813920006
2023-03-07,14:36:32.000,66,11080223,12285,0,1678199791,13102.911381199992,29.079705119998835,53556.60796848
2023-03-07,14:36:33.000,66,11080237,12605,0,1678199792,13102.945062749997,29.21363859000121,53556.754698
2023-03-07,14:36:34.000,66,11080273,12565,0,1678199793,13102.830545479992,29.354621190002945,53556.71277528001
2023-03-07,14:36:35.000,66,11080198,12565,0,1678199794,13102.729500829992,29.509702050003398,53556.60098136
2023-03-07,14:36:36.000,66,11080166,12405,0,1678199795,13102.648665109991,29.707077690000006,53556.61495560001
2023-03-07,14:36:37.000,66,11080221,12325,0,1678199796,13102.54762045999,29.819863770004304,53556.55905864
2023-03-07,14:36:38.000,66,11080202,12685,0,1678199797,13102.50720259999,30.01723941000091,53556.67783968
2023-03-07,14:36:39.000,66,11080244,12765,0,1678199798,13102.49372998,30.193467659999442,53556.67783968
2023-03-07,14:36:40.000,66,11080232,12685,0,1678199799,13102.439839499995,30.42608895000012,53556.67783968
2023-03-07,14:36:41.000,66,11080198,12445,0,1678199800,13102.359003779995,30.60936632999801,53556.68482680001
2023-03-07,14:36:42.000,66,11080219,12605,0,1678199801,13102.24448650999,30.820840230000613,53556.59399424001
2023-03-07,14:36:43.000,66,11080258,12605,0,1678199802,13102.278168059995,31.039363260002574,53556.58700712
2023-03-07,14:36:44.000,66,11080213,12565,0,1678199803,13102.25122282,31.2508371599979,53556.64290408001
2023-03-07,14:36:45.000,66,11080226,12645,0,1678199804,13102.28490436999,31.47640931999922,53556.61495560001
2023-03-07,14:36:46.000,66,11080160,12725,0,1678199805,13102.25122282,31.75837452000269,53556.6498912
2023-03-07,14:36:47.000,66,11080259,12805,0,1678199806,13102.217541269994,32.04738884999824,53556.60098136
2023-03-07,14:36:48.000,66,11080239,12725,0,1678199807,13102.31184961,32.294108400004916,53556.71277528001
2023-03-07,14:36:49.000,66,11080211,12685,0,1678199808,13102.359003779995,32.46328752000409,53556.72674952
2023-03-07,14:36:50.000,66,11080237,12685,0,1678199809,13102.39268533,32.7241053300022,53556.67783968
2023-03-07,14:36:51.000,66,11080167,12485,0,1678199810,13102.42636687999,32.92853009999817,53556.691813920006
2023-03-07,14:36:52.000,66,11080236,12605,0,1678199811,13102.41289426,33.111807480003336,53556.63591696
2023-03-07,14:36:53.000,66,11080235,12485,0,1678199812,13102.45331212,33.27393747000315,53556.61495560001
2023-03-07,14:36:54.000,66,11080264,12485,0,1678199813,13102.601510939996,33.478362239999115,53556.77565936
2023-03-07,14:36:55.000,66,11080196,12565,0,1678199814,13102.709291899992,33.64049222999893,53556.740723760005
2023-03-07,14:36:56.000,66,11080234,12405,0,1678199815,13102.796863930002,33.80262221999874,53556.78264648001
2023-03-07,14:36:57.000,66,11080249,12485,0,1678199816,13102.884435959997,33.978850470004545,53556.76867224
2023-03-07,14:36:58.000,66,11080274,12685,0,1678199817,13103.032634779993,34.06344003000413,53556.76168512001
2023-03-07,14:36:59.000,66,11080243,12405,0,1678199818,13103.194306219993,34.22557002000394,53556.83155632001
2023-03-07,14:37:00.000,66,11080251,12605,0,1678199819,13103.32229610999,34.338356100000965,53556.81758208
2023-03-07,14:37:01.000,66,11080230,12605,0,1678199820,13103.396395519994,34.4793387000027,53556.83155632001
2023-03-07,14:37:02.000,66,11080233,12365,0,1678199821,13103.52438540999,34.60622303999844,53556.908414640006
2023-03-07,14:37:03.000,66,11080211,12605,0,1678199822,13103.699529469995,34.690812599998026,53556.99226008
2023-03-07,14:37:04.000,66,11080241,12485,0,1678199823,13103.83425567,34.81064781000168,53557.11802824001
2023-03-07,14:37:05.000,66,11080267,12565,0,1678199824,13103.901618769996,34.95163041000342,53557.11104112
2023-03-07,14:37:06.000,66,11080279,12565,0,1678199825,13103.935300320001,35.08556387999852,53557.09706688001
2023-03-07,14:37:07.000,66,11080207,12365,0,1678199826,13103.948772939992,35.21949735000089,53557.11104112
2023-03-07,14:37:08.000,66,11080286,12565,0,1678199827,13104.009399729992,35.34638169000391,53557.15995096
2023-03-07,14:37:09.000,66,11080250,12605,0,1678199828,13104.137389620002,35.550806459999876,53557.292706240005
2023-03-07,14:37:10.000,66,11080190,12645,0,1678199829,13104.184543789997,35.72703470999841,53557.32764184
2023-03-07,14:37:11.000,66,11080230,12605,0,1678199830,13104.312533679993,35.94555774000037,53557.411487280006
2023-03-07,14:37:12.000,66,11080213,12445,0,1678199831,13104.339478919988,36.17817903000105,53557.46738424
2023-03-07,14:37:13.000,66,11080226,12565,0,1678199832,13104.420314639989,36.38260380000429,53557.530268320006
2023-03-07,14:37:14.000,66,11080247,12445,0,1678199833,13104.460732499989,36.650470740001765,53557.54424256
2023-03-07,14:37:15.000,66,11080216,12485,0,1678199834,13104.467468809999,36.90423942000052,53557.63507512
2023-03-07,14:37:16.000,66,11080196,12565,0,1678199835,13104.507886669999,37.19325375000335,53557.54424256
2023-03-07,14:37:17.000,66,11080219,12725,0,1678199836,13104.54156821999,37.42587504000403,53557.6630236
2023-03-07,14:37:18.000,66,11080227,12525,0,1678199837,13104.66955811,37.73603675999766,53557.7328948
2023-03-07,14:37:19.000,66,11080212,12565,0,1678199838,13104.757130139995,37.98980544000369,53557.83071448
2023-03-07,14:37:20.000,66,11080186,12605,0,1678199839,13104.84470216999,38.29291802999796,53557.914559920006
2023-03-07,14:37:21.000,66,11080170,12685,0,1678199840,13104.939010509996,38.58193236000079,53558.00539248001
2023-03-07,14:37:22.000,66,11080241,12565,0,1678199841,13105.019846229996,38.83570103999955,53557.963469760005
2023-03-07,14:37:23.000,66,11080243,12805,0,1678199842,13105.060264089996,39.138813630001096,53558.05430232001
2023-03-07,14:37:24.000,66,11080282,12925,0,1678199843,13105.147836119992,39.40668056999857,53557.99840536
2023-03-07,14:37:25.000,66,11080272,12605,0,1678199844,13105.363398039997,39.68159664000268,53558.13814776
2023-03-07,14:37:26.000,66,11080195,12525,0,1678199845,13105.504860549998,39.9424144500008,53558.20801896
2023-03-07,14:37:27.000,66,11080217,12725,0,1678199846,13105.612641509993,40.196183129999554,53558.249941680006
2023-03-07,14:37:28.000,66,11080240,12405,0,1678199847,13105.767576639999,40.43585354999959,53558.27090304001
2023-03-07,14:37:29.000,66,11080238,12285,0,1678199848,13105.94945701,40.640278320002835,53558.33378712
2023-03-07,14:37:30.000,66,11080216,12685,0,1678199849,13106.17175524,40.879948740002874,53558.37570984
2023-03-07,14:37:31.000,66,11080253,12645,0,1678199850,13106.306481439991,41.105520900004194,53558.45955528001
2023-03-07,14:37:32.000,66,11080227,12685,0,1678199851,13106.447943949992,41.281749150002724,53558.44558104
2023-03-07,14:37:33.000,66,11080207,12525,0,1678199852,13106.623088009997,41.514370440003404,53558.501478
2023-03-07,14:37:34.000,66,11080212,12525,0,1678199853,13106.926221959999,41.66945130000386,53558.683143120004
2023-03-07,14:37:35.000,66,11080193,12645,0,1678199854,13107.12157494999,41.88092519999918,53558.72506584001
2023-03-07,14:37:36.000,66,11080223,12645,0,1678199855,13107.316927939995,42.092399100001785,53558.78794992
2023-03-07,14:37:37.000,66,11080287,12605,0,1678199856,13107.613325580001,42.36026603999926,53558.89275672001
2023-03-07,14:37:38.000,66,11080313,12605,0,1678199857,13107.876041670002,42.62108385000465,53558.99756352
2023-03-07,14:37:39.000,66,11080183,12605,0,1678199858,13108.206120859999,42.80436123000254,53559.06044760001
2023-03-07,14:37:40.000,66,11080222,12725,0,1678199859,13108.50925481,43.135670340001525,53559.17224152
2023-03-07,14:37:41.000,66,11080241,12605,0,1678199860,13108.805652449992,43.43173380000371,53559.29800968001
2023-03-07,14:37:42.000,66,11080239,12605,0,1678199861,13109.155940569988,43.69255161000183,53559.48666192
2023-03-07,14:37:43.000,66,11080198,12485,0,1678199862,13109.58706441,43.988615070004016,53559.66832704
2023-03-07,14:37:44.000,66,11080255,12605,0,1678199863,13109.923879909991,44.29172765999829,53559.8639664
2023-03-07,14:37:45.000,66,11080177,12485,0,1678199864,13110.240486479997,44.630085900003905,53559.96178608
2023-03-07,14:37:46.000,66,11080303,12485,0,1678199865,13110.503202569998,44.982542400000966,53560.03165728
2023-03-07,14:37:47.000,66,11080256,12605,0,1678199866,13110.81980913999,45.30680238000059,53560.23428376001
2023-03-07,14:37:48.000,66,11080244,12485,0,1678199867,13111.122943089991,45.624013230000855,53560.3181292
2023-03-07,14:37:49.000,66,11080193,12565,0,1678199868,13111.513649070002,45.96942059999856,53560.597614000006
2023-03-07,14:37:50.000,66,11080266,12605,0,1678199869,13111.85720087999,46.35007362000033,53560.77927912
2023-03-07,14:37:51.000,66,11080233,12525,0,1678199870,13112.214225309996,46.610891429998446,53560.94697
2023-03-07,14:37:52.000,66,11080209,12805,0,1678199871,13112.476941399997,46.899905760001275,53561.149596480005
2023-03-07,14:37:53.000,66,11080225,12285,0,1678199872,13112.773339040003,47.20301835000282,53561.34523584
2023-03-07,14:37:54.000,66,11080213,12485,0,1678199873,13113.022582509999,47.477934419999656,53561.484978240005
2023-03-07,14:37:55.000,66,11080285,12645,0,1678199874,13113.31898014999,47.654162669998186,53561.65965624
2023-03-07,14:37:56.000,66,11080198,12685,0,1678199875,13113.52780576,47.85153831000207,53561.79939864
2023-03-07,14:37:57.000,66,11080263,12485,0,1678199876,13113.797258159997,48.07006134000403,53562.00901224001
2023-03-07,14:37:58.000,66,11080226,12725,0,1678199877,13114.066710559993,48.2392404600032,53562.21163872
2023-03-07,14:37:59.000,66,11080229,12605,0,1678199878,13114.282272479999,48.344977410000865,53562.38631672001
2023-03-07,14:38:00.000,66,11080203,12485,0,1678199879,13114.50457071,48.50005827000132,53562.588943200004
2023-03-07,14:38:01.000,66,11080241,12565,0,1678199880,13114.68645108,48.59874608999962,53562.74964696001
2023-03-07,14:38:02.000,66,11080210,12565,0,1678199881,13114.834649899996,48.70448304000456,53562.89637648001
2023-03-07,14:38:03.000,66,11080219,12525,0,1678199882,13114.955903479997,48.78202347000479,53563.01515752001
2023-03-07,14:38:04.000,66,11080250,12445,0,1678199883,13115.124311229993,48.796121730003506,53563.18983552
2023-03-07,14:38:05.000,66,11080215,12645,0,1678199884,13115.285982669993,48.73972869000136,53563.35053928001
2023-03-07,14:38:06.000,66,11080201,12645,0,1678199885,13115.508280899994,48.746777820000716,53563.497268800005
2023-03-07,14:38:07.000,66,11080227,12445,0,1678199886,13115.72384282,48.732679560002,53563.6719468
2023-03-07,14:38:08.000,66,11080226,12565,0,1678199887,13115.919195809991,48.753826950000075,53563.82566344001
2023-03-07,14:38:09.000,66,11080239,12485,0,1678199888,13116.101076179992,48.732679560002,53563.89553464001
2023-03-07,14:38:10.000,66,11080245,12645,0,1678199889,13116.323374409993,48.796121730003506,53564.02130280001
2023-03-07,14:38:11.000,66,11080253,12685,0,1678199890,13116.565881569994,48.803170860002865,53564.168032320005
2023-03-07,14:38:12.000,66,11080216,12565,0,1678199891,13116.741025629999,48.76792520999879,53564.17501944
2023-03-07,14:38:13.000,66,11080248,12685,0,1678199892,13117.01721433999,48.746777820000716,53564.384633040005
2023-03-07,14:38:14.000,66,11080237,12285,0,1678199893,13117.374238769997,48.73972869000136,53564.53136256
2023-03-07,14:38:15.000,66,11080203,12325,0,1678199894,13117.650427479988,48.72563043000264,53564.63616936
2023-03-07,14:38:16.000,66,11080216,12645,0,1678199895,13117.98050667,48.69038477999857,53564.81084736001
2023-03-07,14:38:17.000,66,11080232,12605,0,1678199896,13118.23648644999,48.66923739000049,53564.92962840001
2023-03-07,14:38:18.000,66,11080250,12685,0,1678199897,13118.573301949997,48.65513913000177,53565.09731928001
2023-03-07,14:38:19.000,66,11080195,12605,0,1678199898,13118.923590069993,48.64809000000241,53565.28597152001
2023-03-07,14:38:20.000,66,11080187,12485,0,1678199899,13119.21325139999,48.64104087000305,53565.390778320005
2023-03-07,14:38:21.000,66,11080242,12685,0,1678199900,13119.597221069991,48.69038477999857,53565.65628888
2023-03-07,14:38:22.000,66,11080239,12565,0,1678199901,13119.920563949992,48.71153217000392,53565.85192824
2023-03-07,14:38:23.000,66,11080262,12445,0,1678199902,13120.243906829994,48.64809000000241,53566.01961912
2023-03-07,14:38:24.000,66,11080220,12405,0,1678199903,13120.526831849995,48.61284434999834,53566.15237440001
2023-03-07,14:38:25.000,66,11080226,12485,0,1678199904,13120.863647350001,48.64104087000305,53566.3270524
2023-03-07,14:38:26.000,66,11080173,12485,0,1678199905,13121.240880709993,48.66923739000049,53566.578588719996
2023-03-07,14:38:27.000,66,11080291,12445,0,1678199906,13121.503596799994,48.6198934799977,53566.78820232
2023-03-07,14:38:28.000,66,11080262,12525,0,1678199907,13121.85388491999,48.60579521999898,53566.99082880001
2023-03-07,14:38:29.000,66,11080211,12645,0,1678199908,13122.143546250001,48.584647830000904,53567.2004424
2023-03-07,14:38:30.000,66,11080231,12565,0,1678199909,13122.446680200002,48.521205659999396,53567.38909464
2023-03-07,14:38:31.000,66,11080211,12605,0,1678199910,13122.709396289989,48.528254789998755,53567.59870824
2023-03-07,14:38:32.000,66,11080232,12645,0,1678199911,13122.95863976,48.51415653000004,53567.808321840006
2023-03-07,14:38:33.000,66,11080255,12565,0,1678199912,13123.275246329991,48.45071435999853,53568.003961200004
2023-03-07,14:38:34.000,66,11080278,12645,0,1678199913,13123.511017179997,48.40841958000237,53568.19960056
2023-03-07,14:38:35.000,66,11080243,12085,0,1678199914,13123.773733269998,48.401370450003014,53568.37427856
2023-03-07,14:38:36.000,66,11080229,12445,0,1678199915,13123.962349949994,48.394321320003655,53568.53498232
2023-03-07,14:38:37.000,66,11080242,12565,0,1678199916,13124.17791187,48.359075669999584,53568.72363456
2023-03-07,14:38:38.000,66,11080255,12645,0,1678199917,13124.46083689,48.27448611,53568.90529968001
2023-03-07,14:38:39.000,66,11080176,12645,0,1678199918,13124.609035709997,48.225142200004484,53569.19177160001
2023-03-07,14:38:40.000,66,11080224,12605,0,1678199919,13124.784179770002,48.23219133000384,53569.38042384
2023-03-07,14:38:41.000,66,11080211,12445,0,1678199920,13124.865015490002,48.1405526400049,53569.50619200001
2023-03-07,14:38:42.000,66,11080219,12565,0,1678199921,13124.939114899993,47.999570040003164,53569.56208896
2023-03-07,14:38:43.000,66,11080249,12765,0,1678199922,13125.073841099998,47.97137351999845,53569.750741200005
2023-03-07,14:38:44.000,66,11080231,12645,0,1678199923,13125.127731579989,47.87268570000015,53569.82759952
2023-03-07,14:38:45.000,66,11080270,12565,0,1678199924,13125.29613933,47.710555710000335,53570.02323888
2023-03-07,14:38:46.000,66,11080276,12605,0,1678199925,13125.383711359995,47.64006440999947,53570.09311008
2023-03-07,14:38:47.000,66,11080297,12325,0,1678199926,13125.632954829991,47.55547484999988,53570.31669792001
2023-03-07,14:38:48.000,66,11080255,12805,0,1678199927,13125.781153650001,47.4356396400035,53570.56124712001
2023-03-07,14:38:49.000,66,11080235,12605,0,1678199928,13125.861989370002,47.315804429999844,53570.66605392
2023-03-07,14:38:50.000,66,11080238,12725,0,1678199929,13126.010188189997,47.259411389997695,53570.70098952001
2023-03-07,14:38:51.000,66,11080193,12605,0,1678199930,13126.171859629998,47.132527050001954,53570.826757680006
2023-03-07,14:38:52.000,66,11080218,12325,0,1678199931,13126.299849519994,47.05498662000173,53570.875667520006
2023-03-07,14:38:53.000,66,11080234,12485,0,1678199932,13126.421103099994,46.892856630001916,53571.0084228
2023-03-07,14:38:54.000,66,11080251,12245,0,1678199933,13126.63666502,46.73777577000146,53571.1481652
2023-03-07,14:38:55.000,66,11080214,12485,0,1678199934,13126.83875432,46.617940559997805,53571.25297200001
2023-03-07,14:38:56.000,66,11080206,12445,0,1678199935,13126.946535279996,46.46990883000399,53571.28092048001
2023-03-07,14:38:57.000,66,11080186,12565,0,1678199936,13127.121679340002,46.28663144999882,53571.497521200006
2023-03-07,14:38:58.000,66,11080188,12445,0,1678199937,13127.242932920002,46.18089450000116,53571.51149544
2023-03-07,14:38:59.000,66,11080200,12605,0,1678199938,13127.357450189993,46.06105929000478,53571.55341816
2023-03-07,14:39:00.000,66,11080215,12445,0,1678199939,13127.532594249999,45.913027560003684,53571.72110904
2023-03-07,14:39:01.000,66,11080211,12645,0,1678199940,13127.66732044999,45.807290609998745,53571.85386432001
2023-03-07,14:39:02.000,66,11080218,12645,0,1678199941,13127.88961867999,45.65220974999829,53571.87482568001
2023-03-07,14:39:03.000,66,11080253,12525,0,1678199942,13128.084971669996,45.51122715000383,53572.07745216
2023-03-07,14:39:04.000,66,11080157,12765,0,1678199943,13128.361160380002,45.34204803000466,53572.21020744001
2023-03-07,14:39:05.000,66,11080216,12645,0,1678199944,13128.583458609988,45.165819779998856,53572.315014240005
2023-03-07,14:39:06.000,66,11080279,12525,0,1678199945,13128.724921119989,45.01778804999776,53572.384885440006
2023-03-07,14:39:07.000,66,11080216,12765,0,1678199946,13128.99437352,44.862707190004585,53572.41982104
2023-03-07,14:39:08.000,66,11080235,12885,0,1678199947,13129.25708961,44.74992111000029,53572.51764072
2023-03-07,14:39:09.000,66,11080218,12565,0,1678199948,13129.573696179992,44.60188937999919,53572.825074
2023-03-07,14:39:10.000,66,11080235,12805,0,1678199949,13129.863357509988,44.43975938999938,53572.94385504
2023-03-07,14:39:11.000,66,11080239,12645,0,1678199950,13130.099128359994,44.319924180003,53573.04167472
2023-03-07,14:39:12.000,66,11080215,12565,0,1678199951,13130.301217659995,44.24238375000277,53573.12552016001
2023-03-07,14:39:13.000,66,11080252,12645,0,1678199952,13130.543724819996,44.15074506000383,53573.29321104001
2023-03-07,14:39:14.000,66,11080241,12525,0,1678199953,13130.718868880002,44.05205723999825,53573.29321104001
2023-03-07,14:39:15.000,66,11080264,12565,0,1678199954,13130.927694489998,43.960418549999304,53573.48186328001
2023-03-07,14:39:16.000,66,11080257,12485,0,1678199955,13131.129783789998,43.939271160001226,53573.55173448001
2023-03-07,14:39:17.000,66,11080226,12725,0,1678199956,13131.38576356999,43.88287811999908,53573.81025792
2023-03-07,14:39:18.000,66,11080262,12645,0,1678199957,13131.55417132,43.78419030000077,53573.894103360006
2023-03-07,14:39:19.000,66,11080236,12885,0,1678199958,13131.71584276,43.66435509000439,53574.040832880004
2023-03-07,14:39:20.000,66,11080230,12685,0,1678199959,13131.904459439997,43.63615856999968,53574.20153664001
2023-03-07,14:39:21.000,66,11080229,12485,0,1678199960,13132.032449329992,43.56566726999881,53574.30634344
2023-03-07,14:39:22.000,66,11080187,12605,0,1678199961,13132.099812430002,43.45993032000115,53574.40416312
2023-03-07,14:39:23.000,66,11080281,12645,0,1678199962,13132.281692799988,43.361242500002845,53574.48800856001
2023-03-07,14:39:24.000,66,11080233,12565,0,1678199963,13132.423155309989,43.26255468000454,53574.613776720005
2023-03-07,14:39:25.000,66,11080215,12525,0,1678199964,13132.537672579994,43.1568177299996,53574.76749336
2023-03-07,14:39:26.000,66,11080219,12565,0,1678199965,13132.5511452,43.0581299100013,53574.746532
2023-03-07,14:39:27.000,66,11080223,12725,0,1678199966,13132.69260771,42.82550862000062,53574.879287280004
2023-03-07,14:39:28.000,66,11080212,12805,0,1678199967,13132.800388669995,42.65632950000145,53574.98409408
2023-03-07,14:39:29.000,66,11080259,12605,0,1678199968,13132.82733390999,42.43780646999949,53575.12383648
2023-03-07,14:39:30.000,66,11080245,12645,0,1678199969,13132.840806529995,42.22633257000416,53575.1308236
2023-03-07,14:39:31.000,66,11080210,12485,0,1678199970,13132.86775176999,41.97256388999813,53575.15877208001
2023-03-07,14:39:32.000,66,11080212,12605,0,1678199971,13132.82733390999,41.7610899900028,53575.18672056001
2023-03-07,14:39:33.000,66,11080236,12445,0,1678199972,13132.840806529995,41.48617391999869,53575.29152736
2023-03-07,14:39:34.000,66,11080228,12405,0,1678199973,13132.84754283999,41.274700020003365,53575.38934704
2023-03-07,14:39:35.000,66,11080212,12365,0,1678199974,13132.83407022,40.90814526000031,53575.4103084
2023-03-07,14:39:36.000,66,11080233,12605,0,1678199975,13132.74649818999,40.66142571000091,53575.44524400001
2023-03-07,14:39:37.000,66,11080271,12765,0,1678199976,13132.64545353999,40.358313119999366,53575.452231120005
2023-03-07,14:39:38.000,66,11080265,12605,0,1678199977,13132.59156306,40.11159356999997,53575.45921824
2023-03-07,14:39:39.000,66,11080210,12645,0,1678199978,13132.54440888999,39.76618620000227,53575.47319248001
2023-03-07,14:39:40.000,66,11080190,12605,0,1678199979,13132.416418999994,39.547663170000305,53575.55703792
2023-03-07,14:39:41.000,66,11080228,12805,0,1678199980,13132.241274939988,39.2375014499994,53575.47319248001
2023-03-07,14:39:42.000,66,11080233,12645,0,1678199981,13132.059394570002,38.99783102999936,53575.4801796
2023-03-07,14:39:43.000,66,11080260,12485,0,1678199982,13131.971822539992,38.70881670000381,53575.54306368001
2023-03-07,14:39:44.000,66,11080286,12525,0,1678199983,13131.864041579996,38.447998889998416,53575.52908944
2023-03-07,14:39:45.000,66,11080226,12565,0,1678199984,13131.69563383,38.20127933999902,53575.51511520001
2023-03-07,14:39:46.000,66,11080255,12605,0,1678199985,13131.520489769995,37.912265010003466,53575.41729552
2023-03-07,14:39:47.000,66,11080205,12605,0,1678199986,13131.291455229999,37.700791110000864,53575.34742432001
2023-03-07,14:39:48.000,66,11080240,12485,0,1678199987,13131.129783789998,37.503415470004256,53575.382359920004
2023-03-07,14:39:49.000,66,11080195,12365,0,1678199988,13130.974848659993,37.284892440002295,53575.4103084
2023-03-07,14:39:50.000,66,11080173,12685,0,1678199989,13130.745814119997,37.16505722999864,53575.403321280006
2023-03-07,14:39:51.000,66,11080307,12485,0,1678199990,13130.543724819996,36.97473072000139,53575.34742432001
2023-03-07,14:39:52.000,66,11080243,12485,0,1678199991,13130.34837182999,36.7914533400035,53575.25659176001
2023-03-07,14:39:53.000,66,11080274,12645,0,1678199992,13130.1934367,36.62932335000369,53575.270566
2023-03-07,14:39:54.000,66,11080243,12605,0,1678199993,13129.923984299989,36.474242490003235,53575.22165616
2023-03-07,14:39:55.000,66,11080218,12445,0,1678199994,13129.735367619993,36.31211250000342,53575.15178496
2023-03-07,14:39:56.000,66,11080186,12765,0,1678199995,13129.472651529992,36.22047381000448,53575.046978160004
2023-03-07,14:39:57.000,66,11080215,12565,0,1678199996,13129.27729854,36.05129468999803,53574.98409408
2023-03-07,14:39:58.000,66,11080241,12565,0,1678199997,13129.162781269995,35.93850861000101,53574.97710696
2023-03-07,14:39:59.000,66,11080252,12605,0,1678199998,13128.873119939999,35.80457513999863,53574.85133880001
2023-03-07,14:40:00.000,66,11080175,12605,0,1678199999,13128.731657429998,35.75523123000312,53574.86531304
2023-03-07,14:40:01.000,66,11080257,12365,0,1678200000,13128.549777059998,35.58605211000395,53574.68364792001
2023-03-07,14:40:02.000,66,11080275,12525,0,1678200001,13128.307269899997,35.50146255000436,53574.571854
2023-03-07,14:40:03.000,66,11080234,12685,0,1678200002,13128.145598459996,35.438020380002854,53574.46006008
2023-03-07,14:40:04.000,66,11080191,12605,0,1678200003,13127.983927019995,35.40982385999814,53574.46006008
2023-03-07,14:40:05.000,66,11080244,12565,0,1678200004,13127.882882369995,35.30408691000048,53574.35525328
2023-03-07,14:40:06.000,66,11080220,12485,0,1678200005,13127.599957349994,35.28998865000176,53574.19454952
2023-03-07,14:40:07.000,66,11080222,12605,0,1678200006,13127.458494839993,35.22654648000025,53574.16660104
2023-03-07,14:40:08.000,66,11080233,12445,0,1678200007,13127.263141850002,35.149006050000025,53574.08275560001
2023-03-07,14:40:09.000,66,11080190,12685,0,1678200008,13127.114943029992,35.09966214000451,53574.00589728001
2023-03-07,14:40:10.000,66,11080202,12405,0,1678200009,13126.872435869991,35.06441649000044,53573.85218064
2023-03-07,14:40:11.000,66,11080200,12525,0,1678200010,13126.67708288,35.01507257999765,53573.71942536001
2023-03-07,14:40:12.000,66,11080276,12605,0,1678200011,13126.461520959994,34.972777800001495,53573.64955416001
2023-03-07,14:40:13.000,66,11080251,12965,0,1678200012,13126.272904279998,34.916384759999346,53573.50282464001
2023-03-07,14:40:14.000,66,11080286,12605,0,1678200013,13126.131441769998,34.88818824000191,53573.4539148
2023-03-07,14:40:15.000,66,11080213,12805,0,1678200014,13125.936088779992,34.8247460700004,53573.33513376001
2023-03-07,14:40:16.000,66,11080186,12605,0,1678200015,13125.720526860001,34.81769694000104,53573.2093656
2023-03-07,14:40:17.000,66,11080210,12685,0,1678200016,13125.49149231999,34.747205640000175,53573.11853304
2023-03-07,14:40:18.000,66,11080196,12525,0,1678200017,13125.302875639994,34.67671433999931,53573.00673912001
2023-03-07,14:40:19.000,66,11080243,12605,0,1678200018,13125.046895859989,34.578026520001,53572.85302248
2023-03-07,14:40:20.000,66,11080183,12645,0,1678200019,13124.797652389992,34.528682609998214,53572.71328008001
2023-03-07,14:40:21.000,66,11080177,12485,0,1678200020,13124.487782129996,34.380650880004396,53572.51764072
2023-03-07,14:40:22.000,66,11080186,12645,0,1678200021,13124.29916545,34.289012189998175,53572.35693696001
2023-03-07,14:40:23.000,66,11080213,12405,0,1678200022,13124.21832973,34.07753829000285,53572.3709112
2023-03-07,14:40:24.000,66,11080198,12685,0,1678200023,13123.975822569999,33.978850470004545,53572.25911728001
2023-03-07,14:40:25.000,66,11080194,12685,0,1678200024,13123.820887439993,33.81672048000473,53572.14033624001
2023-03-07,14:40:26.000,66,11080238,12565,0,1678200025,13123.571643969997,33.647541359998286,53571.95867112
2023-03-07,14:40:27.000,66,11080242,12605,0,1678200026,13123.356082049992,33.478362239999115,53571.79796736
2023-03-07,14:40:28.000,66,11080230,12605,0,1678200027,13123.086629649995,33.351477900003374,53571.70713480001
2023-03-07,14:40:29.000,66,11080221,12645,0,1678200028,13122.965376069995,33.16115138999885,53571.546431040006
2023-03-07,14:40:30.000,66,11080222,12645,0,1678200029,13122.783495699994,32.99197226999968,53571.5324568
2023-03-07,14:40:31.000,66,11080189,12725,0,1678200030,13122.588142709988,32.79459663000307,53571.26694624
2023-03-07,14:40:32.000,66,11080189,12485,0,1678200031,13122.439943889993,32.56197534000239,53571.2180364
2023-03-07,14:40:33.000,66,11080267,12285,0,1678200032,13122.298481379992,32.371648829997866,53571.17611368
2023-03-07,14:40:34.000,66,11080236,12565,0,1678200033,13122.082919460001,32.23066623000341,53570.98047432
2023-03-07,14:40:35.000,66,11080276,12645,0,1678200034,13121.95492956999,32.00509407000209,53570.826757680006
2023-03-07,14:40:36.000,66,11080198,12725,0,1678200035,13121.83367598999,31.864111470000353,53570.74291224
2023-03-07,14:40:37.000,66,11080220,12605,0,1678200036,13121.624850379994,31.70198148000054,53570.56823424
2023-03-07,14:40:38.000,66,11080170,12565,0,1678200037,13121.422761079994,31.546900620000088,53570.47740168
2023-03-07,14:40:39.000,66,11080203,12725,0,1678200038,13121.355397979998,31.363623240002198,53570.47740168
2023-03-07,14:40:40.000,66,11080289,12725,0,1678200039,13121.193726539997,31.208542380001745,53570.36560776001
2023-03-07,14:40:41.000,66,11080237,12565,0,1678200040,13121.059000339992,31.07460890999937,53570.2398396
2023-03-07,14:40:42.000,66,11080236,12445,0,1678200041,13120.796284249991,31.018215870004497,53570.07214872
2023-03-07,14:40:43.000,66,11080230,12605,0,1678200042,13120.62114019,30.877233270002762,53570.03022600001
2023-03-07,14:40:44.000,66,11080261,12605,0,1678200043,13120.41905089,30.877233270002762,53569.95336768
2023-03-07,14:40:45.000,66,11080241,12645,0,1678200044,13120.270852069989,30.764447189998464,53569.87650936
2023-03-07,14:40:46.000,66,11080235,12685,0,1678200045,13120.055290149998,30.6587102400008,53569.72279272001
2023-03-07,14:40:47.000,66,11080232,12485,0,1678200046,13119.826255610002,30.595268069999292,53569.6109988
2023-03-07,14:40:48.000,66,11080247,12485,0,1678200047,13119.58374845,30.54592416000378,53569.485230640006
2023-03-07,14:40:49.000,66,11080223,12645,0,1678200048,13119.37492283999,30.468383730003552,53569.464269280004
2023-03-07,14:40:50.000,66,11080263,12525,0,1678200049,13119.091997819989,30.419039820000762,53569.317539760006
2023-03-07,14:40:51.000,66,11080167,12605,0,1678200050,13118.836018039998,30.390843300003326,53569.18478448
2023-03-07,14:40:52.000,66,11080210,12805,0,1678200051,13118.472257299996,30.404941560002044,53569.04504208
2023-03-07,14:40:53.000,66,11080286,12605,0,1678200052,13118.24322276,30.348548519999895,53568.9472224
2023-03-07,14:40:54.000,66,11080290,12565,0,1678200053,13117.98050667,30.32035200000246,53568.8773512
2023-03-07,14:40:55.000,66,11080259,12565,0,1678200054,13117.663900099993,30.334450260001177,53568.73062168
2023-03-07,14:40:56.000,66,11080234,12605,0,1678200055,13117.367502460002,30.327401130001817,53568.60485352
2023-03-07,14:40:57.000,66,11080243,12525,0,1678200056,13117.00374172,30.355597649999254,53568.48607248
2023-03-07,14:40:58.000,66,11080252,12565,0,1678200057,13116.71408038999,30.362646779998613,53568.41620128
2023-03-07,14:40:59.000,66,11080223,12685,0,1678200058,13116.417682749998,30.390843300003326,53568.22754904
2023-03-07,14:41:00.000,66,11080232,12485,0,1678200059,13116.141494039992,30.461334600004193,53568.19960056
2023-03-07,14:41:01.000,66,11080220,12485,0,1678200060,13115.83836008999,30.48953112000163,53567.96902560001
2023-03-07,14:41:02.000,66,11080250,12485,0,1678200061,13115.548698759994,30.517727639999066,53567.78037336001
2023-03-07,14:41:03.000,66,11080255,12765,0,1678200062,13115.299455289998,30.524776769998425,53567.63364384001
2023-03-07,14:41:04.000,66,11080249,12765,0,1678200063,13115.083893369992,30.581169810000574,53567.5497984
2023-03-07,14:41:05.000,66,11080296,12645,0,1678200064,13114.868331450001,30.560022420002497,53567.38909464
2023-03-07,14:41:06.000,66,11080274,12445,0,1678200065,13114.632560599995,30.616415460004646,53567.186468160005
2023-03-07,14:41:07.000,66,11080274,12765,0,1678200066,13114.35637188999,30.595268069999292,53567.03275152
2023-03-07,14:41:08.000,66,11080160,12525,0,1678200067,13114.161018899998,30.637562850002723,53566.90698336
2023-03-07,14:41:09.000,66,11080261,12645,0,1678200068,13114.012820079988,30.623464590004005,53566.69736976
2023-03-07,14:41:10.000,66,11080185,12725,0,1678200069,13113.898302809997,30.65166111000144,53566.60653720001
2023-03-07,14:41:11.000,66,11080282,12565,0,1678200070,13113.696213509997,30.70805415000359,53566.36897512001
2023-03-07,14:41:12.000,66,11080263,12725,0,1678200071,13113.561487309991,30.70100502000423,53566.33403952
2023-03-07,14:41:13.000,66,11080254,12725,0,1678200072,13113.473915279996,30.6587102400008,53566.14538728
2023-03-07,14:41:14.000,66,11080211,12485,0,1678200073,13113.33918907999,30.693955890004872,53566.01961912
2023-03-07,14:41:15.000,66,11080204,12485,0,1678200074,13113.18425395,30.729201540001668,53565.844941120005
2023-03-07,14:41:16.000,66,11080188,12605,0,1678200075,13112.988900959994,30.72215241000231,53565.65628888
2023-03-07,14:41:17.000,66,11080241,12645,0,1678200076,13112.874383689988,30.743299800000386,53565.5235336
2023-03-07,14:41:18.000,66,11080278,12565,0,1678200077,13112.766602729993,30.757398059999105,53565.37680408
2023-03-07,14:41:19.000,66,11080223,12605,0,1678200078,13112.672294390002,30.771496319997823,53565.29994576
2023-03-07,14:41:20.000,66,11080218,12645,0,1678200079,13112.598194979997,30.71510328000295,53565.21610032001
2023-03-07,14:41:21.000,66,11080175,12565,0,1678200080,13112.389369370001,30.70805415000359,53564.97853824001
2023-03-07,14:41:22.000,66,11080300,12605,0,1678200081,13112.254643169996,30.679857629998878,53564.94360264
2023-03-07,14:41:23.000,66,11080202,12285,0,1678200082,13112.092971729995,30.65166111000144,53564.71302768001
2023-03-07,14:41:24.000,66,11080268,12485,0,1678200083,13111.96498184,30.623464590004005,53564.65713072
2023-03-07,14:41:25.000,66,11080216,12765,0,1678200084,13111.87740980999,30.581169810000574,53564.56629816001
2023-03-07,14:41:26.000,66,11080270,12565,0,1678200085,13111.722474679998,30.581169810000574,53564.47546560001
2023-03-07,14:41:27.000,66,11080220,12645,0,1678200086,13111.614693719988,30.560022420002497,53564.34969744
2023-03-07,14:41:28.000,66,11080249,12565,0,1678200087,13111.453022280002,30.54592416000378,53564.18200656
2023-03-07,14:41:29.000,66,11080257,12405,0,1678200088,13111.304823459992,30.48248199000227,53564.098161120004
2023-03-07,14:41:30.000,66,11080200,12725,0,1678200089,13111.250932980001,30.419039820000762,53564.06322552001
2023-03-07,14:41:31.000,66,11080189,12525,0,1678200090,13111.095997849996,30.468383730003552,53563.92348312001
2023-03-07,14:41:32.000,66,11080188,12605,0,1678200091,13110.90738117,30.44018720999884,53563.73483088001
2023-03-07,14:41:33.000,66,11080281,12685,0,1678200092,13110.77939127999,30.43313807999948,53563.65797256001
2023-03-07,14:41:34.000,66,11080245,12365,0,1678200093,13110.610983529994,30.43313807999948,53563.58111424
2023-03-07,14:41:35.000,66,11080235,12525,0,1678200094,13110.536884119989,30.411990690001403,53563.46932032001
2023-03-07,14:41:36.000,66,11080225,12645,0,1678200095,13110.334794820003,30.4472363399982,53563.427397600004
2023-03-07,14:41:37.000,66,11080222,12485,0,1678200096,13110.227013859992,30.461334600004193,53563.30162944001
2023-03-07,14:41:38.000,66,11080244,12805,0,1678200097,13110.011451940001,30.517727639999066,53563.24573248
2023-03-07,14:41:39.000,66,11080260,12725,0,1678200098,13109.78915371,30.54592416000378,53563.02214464
2023-03-07,14:41:40.000,66,11080200,12525,0,1678200099,13109.694845369995,30.552973290003138,53563.043106000005
2023-03-07,14:41:41.000,66,11080264,12525,0,1678200100,13109.492756069994,30.6587102400008,53562.89637648001
2023-03-07,14:41:42.000,66,11080203,12605,0,1678200101,13109.358029869989,30.693955890004872,53562.8334924
2023-03-07,14:41:43.000,66,11080228,12685,0,1678200102,13109.250248909993,30.771496319997823,53562.74265984
2023-03-07,14:41:44.000,66,11080269,12485,0,1678200103,13109.088577469993,30.778545450004458,53562.57496896
2023-03-07,14:41:45.000,66,11080243,12725,0,1678200104,13108.967323889992,30.827889359999972,53562.53304624001
2023-03-07,14:41:46.000,66,11080271,12645,0,1678200105,13108.879751859997,30.827889359999972,53562.421252320004
2023-03-07,14:41:47.000,66,11080273,12365,0,1678200106,13108.825861379992,30.856085880004684,53562.35836824
2023-03-07,14:41:48.000,66,11080231,12965,0,1678200107,13108.724816729991,30.806741970001895,53562.21862584001
2023-03-07,14:41:49.000,66,11080246,12485,0,1678200108,13108.657453629996,30.792643710003176,53562.14176752
2023-03-07,14:41:50.000,66,11080235,12485,0,1678200109,13108.5698816,30.771496319997823,53562.09984480001
2023-03-07,14:41:51.000,66,11080250,12805,0,1678200110,13108.556408979995,30.72215241000231,53561.995038
2023-03-07,14:41:52.000,66,11080196,12605,0,1678200111,13108.46210063999,30.71510328000295,53561.79939864
2023-03-07,14:41:53.000,66,11080230,12965,0,1678200112,13108.56314528999,30.693955890004872,53561.84830848
2023-03-07,14:41:54.000,66,11080272,12445,0,1678200113,13108.54967267,30.623464590004005,53561.70856608
2023-03-07,14:41:55.000,66,11080282,12645,0,1678200114,13108.576617909996,30.581169810000574,53561.61773352
2023-03-07,14:41:56.000,66,11080228,12525,0,1678200115,13108.54967267,30.54592416000378,53561.51292672
2023-03-07,14:41:57.000,66,11080181,12765,0,1678200116,13108.52946374,30.524776769998425,53561.49895248
2023-03-07,14:41:58.000,66,11080264,12565,0,1678200117,13108.56314528999,30.552973290003138,53561.436068400006
2023-03-07,14:41:59.000,66,11080233,12525,0,1678200118,13108.59009053,30.49658025000099,53561.32427448
2023-03-07,14:42:00.000,66,11080246,12605,0,1678200119,13108.52272742999,30.524776769998425,53561.33824872001
2023-03-07,14:42:01.000,66,11080183,12605,0,1678200120,13108.46210063999,30.567071550001856,53561.28235176
2023-03-07,14:42:02.000,66,11080244,12525,0,1678200121,13108.30042919999,30.60231719999865,53561.20549344
2023-03-07,14:42:03.000,66,11080300,12685,0,1678200122,13108.19938454999,30.686906759998237,53561.12164800001
2023-03-07,14:42:04.000,66,11080262,12605,0,1678200123,13108.091603589994,30.806741970001895,53561.17055784001
2023-03-07,14:42:05.000,66,11080195,12445,0,1678200124,13107.909723219993,30.863135010004044,53561.04478968001
2023-03-07,14:42:06.000,66,11080230,12725,0,1678200125,13107.734579160002,30.975921090001066,53561.0168412
2023-03-07,14:42:07.000,66,11080204,12765,0,1678200126,13107.532489860001,31.12395282000216,53560.98889272
2023-03-07,14:42:08.000,66,11080210,12685,0,1678200127,13107.337136869995,31.229689769999823,53560.89107304
2023-03-07,14:42:09.000,66,11080270,12605,0,1678200128,13107.18893805,31.363623240002198,53560.863124560005
2023-03-07,14:42:10.000,66,11080275,12765,0,1678200129,13106.986848749999,31.48345844999858,53560.7024208
2023-03-07,14:42:11.000,66,11080202,12565,0,1678200130,13106.845386239998,31.617391920000955,53560.716395040006
2023-03-07,14:42:12.000,66,11080199,12605,0,1678200131,13106.650033249993,31.779521910000767,53560.65351096
2023-03-07,14:42:13.000,66,11080207,12805,0,1678200132,13106.535515980002,31.913455380003143,53560.54171704001
2023-03-07,14:42:14.000,66,11080295,12605,0,1678200133,13106.420998709997,32.019192330000806,53560.62556248
2023-03-07,14:42:15.000,66,11080205,12605,0,1678200134,13106.225645719991,32.209518839998054,53560.44389736
2023-03-07,14:42:16.000,66,11080249,12285,0,1678200135,13106.17175524,32.33640318000107,53560.37402616001
2023-03-07,14:42:17.000,66,11080224,12565,0,1678200136,13106.10439213999,32.477385780002805,53560.32511632
2023-03-07,14:42:18.000,66,11080221,12645,0,1678200137,13105.996611179995,32.653614030001336,53560.262232240006
2023-03-07,14:42:19.000,66,11080263,12965,0,1678200138,13105.935984389995,32.82279315000051,53560.213322400006
2023-03-07,14:42:20.000,66,11080261,12685,0,1678200139,13105.86188497999,32.99902139999904,53560.143451200005
2023-03-07,14:42:21.000,66,11080239,12645,0,1678200140,13105.814730809994,33.16820051999821,53560.073580000004
2023-03-07,14:42:22.000,66,11080227,12805,0,1678200141,13105.787785569999,33.302133990000584,53560.10152848
2023-03-07,14:42:23.000,66,11080211,12525,0,1678200142,13105.686740919999,33.43606746000296,53559.91986336001
2023-03-07,14:42:24.000,66,11080255,12605,0,1678200143,13105.706949849999,33.58409919000405,53559.96877320001
2023-03-07,14:42:25.000,66,11080334,12525,0,1678200144,13105.740631399989,33.72508178999851,53559.91986336001
2023-03-07,14:42:26.000,66,11080252,12405,0,1678200145,13105.713686159994,33.8096713499981,53559.808069440005
2023-03-07,14:42:27.000,66,11080275,12525,0,1678200146,13105.727158779999,33.95065394999983,53559.77313384
2023-03-07,14:42:28.000,66,11080216,12565,0,1678200147,13105.740631399989,34.0211452500007,53559.75217248001
2023-03-07,14:42:29.000,66,11080246,12645,0,1678200148,13105.713686159994,34.098685680000926,53559.67531416
2023-03-07,14:42:30.000,66,11080269,12605,0,1678200149,13105.807994499999,34.19032436999987,53559.69627552
2023-03-07,14:42:31.000,66,11080224,12765,0,1678200150,13105.855148669994,34.30311045000417,53559.66133992001
2023-03-07,14:42:32.000,66,11080199,12765,0,1678200151,13105.84841236,34.394749140003114,53559.63339144001
2023-03-07,14:42:33.000,66,11080245,12445,0,1678200152,13105.92924808,34.50048609000078,53559.6543528
2023-03-07,14:42:34.000,66,11080241,12605,0,1678200153,13105.895566529995,34.563928260002285,53559.570507360004
2023-03-07,14:42:35.000,66,11080223,12805,0,1678200154,13105.94272069999,34.70491086000402,53559.549546
2023-03-07,14:42:36.000,66,11080206,12525,0,1678200155,13105.88209390999,34.76835302999825,53559.41679072001
2023-03-07,14:42:37.000,66,11080306,12645,0,1678200156,13105.96292962999,34.83179519999976,53559.46570056001
2023-03-07,14:42:38.000,66,11080257,12485,0,1678200157,13106.07071059,34.88818824000191,53559.4796748
2023-03-07,14:42:39.000,66,11080215,12445,0,1678200158,13106.11112845,34.979826930000854,53559.45871344
2023-03-07,14:42:40.000,66,11080258,12885,0,1678200159,13106.158282619996,35.12785866000195,53559.43076496
2023-03-07,14:42:41.000,66,11080202,12685,0,1678200160,13106.19196417,35.163104309998744,53559.4098036
2023-03-07,14:42:42.000,66,11080252,12725,0,1678200161,13106.2121731,35.26884126000368,53559.256086960006
2023-03-07,14:42:43.000,66,11080301,12645,0,1678200162,13106.286272509991,35.33933256000455,53559.29102256
2023-03-07,14:42:44.000,66,11080230,12765,0,1678200163,13106.333426680001,35.41687299000478,53559.256086960006
2023-03-07,14:42:45.000,66,11080281,12645,0,1678200164,13106.461416569997,35.5296590700018,53559.27704832001
2023-03-07,14:42:46.000,66,11080216,12445,0,1678200165,13106.575933840002,35.57900298000459,53559.235125600004
2023-03-07,14:42:47.000,66,11080258,12605,0,1678200166,13106.656769560002,35.663592540004174,53559.24909984001
2023-03-07,14:42:48.000,66,11080264,12805,0,1678200167,13106.804968379998,35.76932949000184,53559.24211272
2023-03-07,14:42:49.000,66,11080234,12205,0,1678200168,13106.939694579989,35.846869920002064,53559.21416424
2023-03-07,14:42:50.000,66,11080304,12485,0,1678200169,13107.04747554,35.973754259997804,53559.207177120006
2023-03-07,14:42:51.000,66,11080279,12565,0,1678200170,13107.14178387999,36.11473685999954,53559.235125600004
2023-03-07,14:42:52.000,66,11080286,12565,0,1678200171,13107.32366424999,36.32621076000214,53559.1652544
2023-03-07,14:42:53.000,66,11080215,12365,0,1678200172,13107.37081842,36.474242490003235,53559.17224152
2023-03-07,14:42:54.000,66,11080232,12685,0,1678200173,13107.552698790001,36.62227422000433,53559.24909984001
2023-03-07,14:42:55.000,66,11080240,12445,0,1678200174,13107.754788090002,36.75620768999943,53559.24211272
2023-03-07,14:42:56.000,66,11080189,12485,0,1678200175,13107.889514289993,36.96063246000267,53559.31198392
2023-03-07,14:42:57.000,66,11080255,12725,0,1678200176,13108.010767869993,37.115713320003124,53559.24211272
2023-03-07,14:42:58.000,66,11080264,12525,0,1678200177,13108.132021449994,37.27079418000358,53559.39582936001
2023-03-07,14:42:59.000,66,11080231,12445,0,1678200178,13108.17917561999,37.461120690000826,53559.304996800005
2023-03-07,14:43:00.000,66,11080211,12565,0,1678200179,13108.40147384999,37.637348939999356,53559.45172632
2023-03-07,14:43:01.000,66,11080248,12605,0,1678200180,13108.50251849999,37.82767545000388,53559.49364904001
2023-03-07,14:43:02.000,66,11080256,12685,0,1678200181,13108.61029946,38.01800196000113,53559.52858464
2023-03-07,14:43:03.000,66,11080248,12645,0,1678200182,13108.778707209996,38.158984560002864,53559.64736568
2023-03-07,14:43:04.000,66,11080267,12605,0,1678200183,13108.967323889992,38.30701629000396,53559.71723688
2023-03-07,14:43:05.000,66,11080235,12445,0,1678200184,13109.115522710003,38.47619541000313,53559.76614672
2023-03-07,14:43:06.000,66,11080219,12645,0,1678200185,13109.223303669998,38.58898149000015,53559.7940952
2023-03-07,14:43:07.000,66,11080195,12685,0,1678200186,13109.344557249999,38.72291496000253,53559.82903080001
2023-03-07,14:43:08.000,66,11080269,12645,0,1678200187,13109.46581083,38.84979929999827,53559.89191488
2023-03-07,14:43:09.000,66,11080194,12565,0,1678200188,13109.58032809999,38.97668364000128,53559.975760320005
2023-03-07,14:43:20.000,66,11080247,12525,0,1678200199,13110.584038289999,39.98470923000423,53560.863124560005
2023-03-07,14:43:21.000,66,11080267,12365,0,1678200200,13110.63792876999,40.132740959998046,53560.91902152
2023-03-07,14:43:22.000,66,11080267,12645,0,1678200201,13110.624456149999,40.27372355999978,53560.85613744001
2023-03-07,14:43:23.000,66,11080254,12405,0,1678200202,13110.651401389994,40.44995180999831,53561.00286696001
2023-03-07,14:43:24.000,66,11080235,12605,0,1678200203,13110.712028179994,40.633229190003476,53561.00286696001
2023-03-07,14:43:25.000,66,11080237,12645,0,1678200204,13110.78612759,40.79535918000329,53561.100686640006
2023-03-07,14:43:26.000,66,11080223,12805,0,1678200205,13110.80633652,40.92929264999839,53561.030815440005
2023-03-07,14:43:27.000,66,11080233,12685,0,1678200206,13110.94106271999,41.08437350999884,53561.16357072
2023-03-07,14:43:28.000,66,11080215,12565,0,1678200207,13111.075788919996,41.218306980001216,53561.20549344
2023-03-07,14:43:29.000,66,11080220,12645,0,1678200208,13111.183569879991,41.35928958000295,53561.30331312
2023-03-07,14:43:30.000,66,11080274,12565,0,1678200209,13111.338505009997,41.53551783000148,53561.35222296
2023-03-07,14:43:31.000,66,11080215,12605,0,1678200210,13111.473231210002,41.65535303999786,53561.366197200005
2023-03-07,14:43:32.000,66,11080234,12645,0,1678200211,13111.634902649988,41.83863042000303,53561.40811992001
2023-03-07,14:43:33.000,66,11080172,12605,0,1678200212,13111.783101469999,41.95141650000005,53561.42209416
2023-03-07,14:43:34.000,66,11080247,12645,0,1678200213,13111.951509219994,42.092399100001785,53561.54786232001
2023-03-07,14:43:35.000,66,11080207,12565,0,1678200214,13112.214225309996,42.20518517999881,53561.67363048001
2023-03-07,14:43:36.000,66,11080228,12485,0,1678200215,13112.436523539996,42.30387300000439,53561.76446304001
2023-03-07,14:43:37.000,66,11080190,12445,0,1678200216,13112.631876530002,42.42370821000077,53561.86228272001
2023-03-07,14:43:38.000,66,11080233,12565,0,1678200217,13112.786811659993,42.557641680003144,53561.8552956
2023-03-07,14:43:39.000,66,11080240,12565,0,1678200218,13113.029318819994,42.57878907000122,53561.96708952
2023-03-07,14:43:40.000,66,11080242,12725,0,1678200219,13113.251617049995,42.70567341000424,53562.07888344001
2023-03-07,14:43:41.000,66,11080197,12565,0,1678200220,13113.500860519991,42.79731210000318,53562.17670312001
2023-03-07,14:43:42.000,66,11080230,12965,0,1678200221,13113.729895060002,42.903049050000845,53562.24657432001
2023-03-07,14:43:43.000,66,11080218,12285,0,1678200222,13113.945456979993,42.92419643999892,53562.39330384001
2023-03-07,14:43:44.000,66,11080216,12725,0,1678200223,13114.208173069994,43.00173686999915,53562.519072
2023-03-07,14:43:45.000,66,11080247,12645,0,1678200224,13114.349635579994,43.12157208000281,53562.52605912
2023-03-07,14:43:46.000,66,11080258,12565,0,1678200225,13114.54498857,43.28370207000262,53562.658814400005
2023-03-07,14:43:47.000,66,11080244,12445,0,1678200226,13114.720132629991,43.354193370003486,53562.78458256
2023-03-07,14:43:48.000,66,11080185,12565,0,1678200227,13114.875067759996,43.44583206000243,53562.81951816001
2023-03-07,14:43:49.000,66,11080257,12645,0,1678200228,13115.030002890002,43.537470750001376,53562.89637648001
2023-03-07,14:43:50.000,66,11080221,12605,0,1678200229,13115.157992779998,43.60796205000224,53563.02214464
2023-03-07,14:43:51.000,66,11080218,12525,0,1678200230,13115.245564809993,43.67140422000375,53563.12695144
2023-03-07,14:43:52.000,66,11080282,12725,0,1678200231,13115.319664219998,43.74189552000462,53563.18284840001
2023-03-07,14:43:53.000,66,11080235,12405,0,1678200232,13115.440917799999,43.763042910002696,53563.31560368
2023-03-07,14:43:54.000,66,11080231,12525,0,1678200233,13115.461126729999,43.79828855999949,53563.378487760005
2023-03-07,14:43:55.000,66,11080263,12525,0,1678200234,13115.548698759994,43.81238681999821,53563.56015288001
2023-03-07,14:43:56.000,66,11080178,12645,0,1678200235,13115.54196245,43.826485080004204,53563.63701120001
2023-03-07,14:43:57.000,66,11080200,12725,0,1678200236,13115.51501720999,43.861730730001,53563.58810136001
2023-03-07,14:43:58.000,66,11080234,12565,0,1678200237,13115.53522613999,43.92517290000251,53563.713869520005
2023-03-07,14:43:59.000,66,11080219,12685,0,1678200238,13115.60258924,43.988615070004016,53563.75579224001
2023-03-07,14:44:00.000,66,11080218,12605,0,1678200239,13115.57564399999,44.04500810999889,53563.762779360004
2023-03-07,14:44:01.000,66,11080231,12885,0,1678200240,13115.609325549995,44.08730289000232,53563.783740720006
2023-03-07,14:44:02.000,66,11080273,12565,0,1678200241,13115.57564399999,44.15779419000319,53563.83963768
2023-03-07,14:44:03.000,66,11080198,12605,0,1678200242,13115.62279817,44.235334620003414,53563.916496
2023-03-07,14:44:04.000,66,11080251,12645,0,1678200243,13115.649743409995,44.319924180003,53563.930470240004
2023-03-07,14:44:05.000,66,11080231,12885,0,1678200244,13115.72384282,44.37631721999787,53563.97239296001
2023-03-07,14:44:06.000,66,11080232,12525,0,1678200245,13115.76426068,44.46795591000409,53563.951431600006
2023-03-07,14:44:07.000,66,11080208,12805,0,1678200246,13115.872041639996,44.54549634000432,53564.04226416001
2023-03-07,14:44:08.000,66,11080184,12485,0,1678200247,13115.92593212,44.65123329000198,53564.01431568
2023-03-07,14:44:09.000,66,11080246,12645,0,1678200248,13116.134757729997,44.73582285000157,53564.098161120004
2023-03-07,14:44:10.000,66,11080221,12485,0,1678200249,13116.229066070002,44.813363280001795,53564.07719976
2023-03-07,14:44:11.000,66,11080246,12565,0,1678200250,13116.417682749998,44.8768054500033,53564.15405808
2023-03-07,14:44:12.000,66,11080267,12605,0,1678200251,13116.565881569994,45.0248371800044,53564.168032320005
2023-03-07,14:44:13.000,66,11080239,12565,0,1678200252,13116.741025629999,45.11647587000334,53564.14707096
2023-03-07,14:44:14.000,66,11080191,12725,0,1678200253,13116.98353279,45.20811456000229,53564.22392928
2023-03-07,14:44:15.000,66,11080215,12485,0,1678200254,13117.239512569991,45.29975325000123,53564.34271032
2023-03-07,14:44:16.000,66,11080170,12285,0,1678200255,13117.508964970002,45.38434281000082,53564.42655576001
2023-03-07,14:44:17.000,66,11080212,12725,0,1678200256,13117.751472129989,45.46188324000104,53564.48245272
2023-03-07,14:44:18.000,66,11080274,12285,0,1678200257,13117.919879879999,45.54647280000063,53564.55931104
2023-03-07,14:44:19.000,66,11080224,12605,0,1678200258,13118.14217811,45.59581671000342,53564.59424664001
2023-03-07,14:44:20.000,66,11080236,12525,0,1678200259,13118.4048942,45.69450453000172,53564.65713072
2023-03-07,14:44:21.000,66,11080266,12765,0,1678200260,13118.647401360002,45.72975017999852,53564.74796328
2023-03-07,14:44:22.000,66,11080249,12685,0,1678200261,13118.916853759998,45.807290609998745,53564.92962840001
2023-03-07,14:44:23.000,66,11080236,12445,0,1678200262,13119.166097229994,45.849585390002176,53565.09033216
2023-03-07,14:44:24.000,66,11080247,12565,0,1678200263,13119.35471390999,45.89892929999769,53565.237061679996
2023-03-07,14:44:25.000,66,11080293,12565,0,1678200264,13119.577012139991,45.913027560003684,53565.3488556
2023-03-07,14:44:26.000,66,11080243,12725,0,1678200265,13119.725210960001,45.976469729997916,53565.41173968001
2023-03-07,14:44:27.000,66,11080189,12645,0,1678200266,13119.853200849997,45.976469729997916,53565.488598
2023-03-07,14:44:28.000,66,11080276,12485,0,1678200267,13119.934036569997,46.075157550003496,53565.5934048
2023-03-07,14:44:29.000,66,11080261,12525,0,1678200268,13120.095708009998,46.18089450000116,53565.74712144001
2023-03-07,14:44:30.000,66,11080229,12605,0,1678200269,13120.196752659998,46.314827970003535,53565.85891536
2023-03-07,14:44:31.000,66,11080231,12685,0,1678200270,13120.237170519998,46.40646666000248,53565.92878656
2023-03-07,14:44:32.000,66,11080223,12685,0,1678200271,13120.304533619994,46.46285970000463,53566.01961912
2023-03-07,14:44:33.000,66,11080243,12685,0,1678200272,13120.33147885999,46.5192527399995,53566.13840016
2023-03-07,14:44:34.000,66,11080222,12565,0,1678200273,13120.45946875,46.5192527399995,53566.2571812
2023-03-07,14:44:35.000,66,11080209,12405,0,1678200274,13120.55377708999,46.617940559997805,53566.27115544001
2023-03-07,14:44:36.000,66,11080229,12605,0,1678200275,13120.59419494999,46.660235340001236,53566.37596224
2023-03-07,14:44:37.000,66,11080271,12685,0,1678200276,13120.789547939996,46.74482490000082,53566.47378192
2023-03-07,14:44:38.000,66,11080237,12685,0,1678200277,13120.964692000001,46.843512719999126,53566.564614480005
2023-03-07,14:44:39.000,66,11080215,12725,0,1678200278,13121.173517609997,46.899905760001275,53566.613524320004
2023-03-07,14:44:40.000,66,11080228,12685,0,1678200279,13121.348661669988,47.03383923000365,53566.746279599996
2023-03-07,14:44:41.000,66,11080208,12485,0,1678200280,13121.584432519994,47.05498662000173,53566.82313792001
2023-03-07,14:44:42.000,66,11080303,12525,0,1678200281,13121.725895029995,47.10433053000452,53566.86506064
2023-03-07,14:44:43.000,66,11080280,12605,0,1678200282,13121.995347429991,47.16072356999939,53566.92794472
2023-03-07,14:44:44.000,66,11080205,12525,0,1678200283,13122.291745069997,47.19596922000346,53567.04672576
2023-03-07,14:44:45.000,66,11080227,12445,0,1678200284,13122.561197469993,47.23826399999962,53567.12358408
2023-03-07,14:44:46.000,66,11080257,12485,0,1678200285,13122.93169451999,47.21711661000154,53567.21441664
2023-03-07,14:44:47.000,66,11080200,12565,0,1678200286,13123.228092159996,47.15367444000003,53567.27730072001
2023-03-07,14:44:48.000,66,11080234,12605,0,1678200287,13123.517753489992,47.13957618000131,53567.34717192001
2023-03-07,14:44:49.000,66,11080240,12645,0,1678200288,13123.861305299994,47.04793749000237,53567.451978720004
2023-03-07,14:44:50.000,66,11080265,12445,0,1678200289,13124.1981208,47.0126918399983,53567.53582416
2023-03-07,14:44:51.000,66,11080274,12525,0,1678200290,13124.474309509991,46.906954890000634,53567.60569536
2023-03-07,14:44:52.000,66,11080236,12525,0,1678200291,13124.716816669992,46.81531620000169,53567.71050216001
2023-03-07,14:44:53.000,66,11080258,12645,0,1678200292,13125.013214309998,46.70253012000467,53567.80133472001
2023-03-07,14:44:54.000,66,11080203,12805,0,1678200293,13125.35002980999,46.62498969000444,53568.01094832
2023-03-07,14:44:55.000,66,11080279,12525,0,1678200294,13125.666636379996,46.491056220002065,53568.122742240004
2023-03-07,14:44:56.000,66,11080240,12485,0,1678200295,13125.848516749997,46.307778840004175,53568.22754904
2023-03-07,14:44:57.000,66,11080237,12685,0,1678200296,13126.037133429993,46.14564885000436,53568.37427856
2023-03-07,14:44:58.000,66,11080283,12405,0,1678200297,13126.151650699998,46.11040320000029,53568.458124000004
2023-03-07,14:44:59.000,66,11080236,12765,0,1678200298,13126.279640589994,45.95532233999984,53568.55594368
2023-03-07,14:45:00.000,66,11080216,12685,0,1678200299,13126.394157859999,45.863683650000894,53568.7026732
2023-03-07,14:45:01.000,66,11080179,12725,0,1678200300,13126.50867512999,45.77204496000195,53568.8773512
2023-03-07,14:45:02.000,66,11080183,12485,0,1678200301,13126.52888405999,45.64516061999893,53568.88433832001
2023-03-07,14:45:03.000,66,11080246,12485,0,1678200302,13126.663610259995,45.58876758000406,53569.07299056001
2023-03-07,14:45:04.000,66,11080270,12565,0,1678200303,13126.73770967,45.53942367000127,53569.27561704
2023-03-07,14:45:05.000,66,11080239,12685,0,1678200304,13126.71750074,45.51827628000319,53569.38042384
2023-03-07,14:45:06.000,66,11080240,12645,0,1678200305,13126.71076442999,45.48303062999912,53569.39439808
2023-03-07,14:45:07.000,66,11080235,12685,0,1678200306,13126.73097335999,45.454834110001684,53569.55510184001
2023-03-07,14:45:08.000,66,11080254,12565,0,1678200307,13126.683819189995,45.47598149999976,53569.59003744
2023-03-07,14:45:09.000,66,11080228,12445,0,1678200308,13126.643401329995,45.42663759000425,53569.69484424001
2023-03-07,14:45:10.000,66,11080210,12445,0,1678200309,13126.65013763999,45.41253932999825,53569.848560880004
2023-03-07,14:45:11.000,66,11080236,12765,0,1678200310,13126.683819189995,45.41253932999825,53569.91144496001
2023-03-07,14:45:12.000,66,11080189,12725,0,1678200311,13126.62992870999,45.32794976999867,53569.988303280006
2023-03-07,14:45:13.000,66,11080242,12645,0,1678200312,13126.704028119995,45.29270412000187,53570.10708432001
2023-03-07,14:45:14.000,66,11080239,12405,0,1678200313,13126.67708288,45.271556730003795,53570.14900704001
2023-03-07,14:45:15.000,66,11080247,12725,0,1678200314,13126.77139121999,45.19401630000357,53570.21189112
2023-03-07,14:45:16.000,66,11080252,12645,0,1678200315,13126.77139121999,45.13057413000206,53570.204904000006
2023-03-07,14:45:17.000,66,11080245,12965,0,1678200316,13126.85896325,45.0107389199984,53570.351633520004
2023-03-07,14:45:18.000,66,11080212,12485,0,1678200317,13126.980216830001,44.94729675000417,53570.421504720005
2023-03-07,14:45:19.000,66,11080267,12525,0,1678200318,13127.148624579997,44.820412410001154,53570.57522136
2023-03-07,14:45:20.000,66,11080208,12285,0,1678200319,13127.195778749992,44.69352806999814,53570.58220848001
2023-03-07,14:45:21.000,66,11080210,12525,0,1678200320,13127.370922809998,44.55254547000368,53570.70098952001
2023-03-07,14:45:22.000,66,11080237,12685,0,1678200321,13127.485440079989,44.46795591000409,53570.67304104
2023-03-07,14:45:23.000,66,11080257,12765,0,1678200322,13127.660584139994,44.362218959999154,53570.78483496
2023-03-07,14:45:24.000,66,11080251,12685,0,1678200323,13127.8357282,44.228285490004055,53570.903616
2023-03-07,14:45:25.000,66,11080249,12605,0,1678200324,13128.01760857,44.09435202000168,53570.91060312
2023-03-07,14:45:26.000,66,11080185,12725,0,1678200325,13128.132125839991,43.946320290000585,53570.95252584
2023-03-07,14:45:27.000,66,11080270,12805,0,1678200326,13128.307269899997,43.777141170001414,53571.022397040004
2023-03-07,14:45:28.000,66,11080256,12445,0,1678200327,13128.482413960002,43.62910944000032,53571.162139440006
2023-03-07,14:45:29.000,66,11080215,12365,0,1678200328,13128.617140159993,43.45993032000115,53571.2879076
2023-03-07,14:45:30.000,66,11080263,12605,0,1678200329,13128.738393739994,43.29075120000198,53571.34380456
2023-03-07,14:45:31.000,66,11080242,12645,0,1678200330,13128.812493149999,43.1568177299996,53571.35079168001
2023-03-07,14:45:32.000,66,11080196,12565,0,1678200331,13128.92701041999,42.97354035000171,53571.49053408001
2023-03-07,14:45:33.000,66,11080287,12565,0,1678200332,13128.96742827999,42.81845949000126,53571.497521200006
2023-03-07,14:45:34.000,66,11080238,12605,0,1678200333,13129.04826399999,42.65632950000145,53571.546431040006
2023-03-07,14:45:35.000,66,11080248,12765,0,1678200334,13129.16951757999,42.47305212000356,53571.65123784
2023-03-07,14:45:36.000,66,11080216,12605,0,1678200335,13129.243616989996,42.29682386999775,53571.714121920006
2023-03-07,14:45:37.000,66,11080218,12565,0,1678200336,13129.27729854,42.16289040000265,53571.763031760005
2023-03-07,14:45:38.000,66,11080287,12765,0,1678200337,13129.25708961,42.043055189998995,53571.7420704
2023-03-07,14:45:39.000,66,11080273,12405,0,1678200338,13129.284034849996,41.866826940000465,53571.78399312001
2023-03-07,14:45:40.000,66,11080161,12605,0,1678200339,13129.324452709996,41.72584433999873,53571.85386432001
2023-03-07,14:45:41.000,66,11080263,12685,0,1678200340,13129.27729854,41.53551783000148,53571.83989008
2023-03-07,14:45:42.000,66,11080264,12765,0,1678200341,13129.29750747,41.34519132000423,53571.87482568001
2023-03-07,14:45:43.000,66,11080243,12685,0,1678200342,13129.304243779996,41.19715959000314,53571.90277416001
2023-03-07,14:45:44.000,66,11080242,12485,0,1678200343,13129.358134260001,40.97863656000118,53571.95168400001
2023-03-07,14:45:45.000,66,11080247,12485,0,1678200344,13129.344661639996,40.75306439999986,53571.99360672001
2023-03-07,14:45:46.000,66,11080231,12525,0,1678200345,13129.23688068,40.583885280000686,53571.94469688
2023-03-07,14:45:47.000,66,11080207,12845,0,1678200346,13129.19646282,40.34421486000065,53571.95168400001
2023-03-07,14:45:48.000,66,11080238,12605,0,1678200347,13129.162781269995,40.16798661000212,53571.99360672001
2023-03-07,14:45:49.000,66,11080274,12725,0,1678200348,13129.14930864999,40.01995488000102,53572.07745216
2023-03-07,14:45:50.000,66,11080177,12525,0,1678200349,13129.09541817,39.74503881000419,53572.0564908
2023-03-07,14:45:51.000,66,11080209,12685,0,1678200350,13128.99437352,39.57585968999774,53572.028542320004
2023-03-07,14:45:52.000,66,11080222,12445,0,1678200351,13128.86638362999,39.3502875300037,53572.02155520001
2023-03-07,14:45:53.000,66,11080220,12565,0,1678200352,13128.812493149999,39.1035679800043,53572.0564908
2023-03-07,14:45:54.000,66,11080241,12605,0,1678200353,13128.657558019993,38.906192340000416,53572.0564908
2023-03-07,14:45:55.000,66,11080258,12685,0,1678200354,13128.543040750003,38.65242366000166,53572.07745216
2023-03-07,14:45:56.000,66,11080250,12605,0,1678200355,13128.381369310002,38.455048019997776,53571.9866196
2023-03-07,14:45:57.000,66,11080199,12645,0,1678200356,13128.287060969997,38.1871810800003,53571.979632480005
2023-03-07,14:45:58.000,66,11080203,12645,0,1678200357,13128.132125839991,37.94751066000026,53572.000593840006
2023-03-07,14:45:59.000,66,11080218,12725,0,1678200358,13128.11865322,37.67964372000279,53572.098413520005
2023-03-07,14:46:00.000,66,11080227,12805,0,1678200359,13127.963718089995,37.48931720999826,53572.049503680006
2023-03-07,14:46:01.000,66,11080191,12445,0,1678200360,13127.8357282,37.24964678999822,53572.09142640001
2023-03-07,14:46:02.000,66,11080183,12605,0,1678200361,13127.660584139994,37.059320280000975,53571.99360672001
2023-03-07,14:46:03.000,66,11080170,12765,0,1678200362,13127.512385319998,36.78440421000414,53571.95168400001
2023-03-07,14:46:04.000,66,11080253,12405,0,1678200363,13127.397868049993,36.66456900000048,53572.02155520001
2023-03-07,14:46:05.000,66,11080219,12445,0,1678200364,13127.209251369997,36.44604596999852,53572.02155520001
2023-03-07,14:46:06.000,66,11080249,12725,0,1678200365,13127.027370999996,36.298014240004704,53571.9866196
2023-03-07,14:46:07.000,66,11080238,12485,0,1678200366,13126.87917218,36.1217859899989,53571.96565824
2023-03-07,14:46:08.000,66,11080206,12565,0,1678200367,13126.65687395,35.95260686999973,53571.92373552001
2023-03-07,14:46:09.000,66,11080228,12685,0,1678200368,13126.461520959994,35.8750664399995,53571.9167484
2023-03-07,14:46:10.000,66,11080282,12685,0,1678200369,13126.259431659993,35.81162426999799,53571.9167484
2023-03-07,14:46:11.000,66,11080209,12645,0,1678200370,13126.016924499992,35.72703470999841,53571.89578704
2023-03-07,14:46:12.000,66,11080256,12725,0,1678200371,13125.754208409991,35.67064167000353,53571.79098024
2023-03-07,14:46:13.000,66,11080216,12565,0,1678200372,13125.53864649,35.67769080000289,53571.714121920006
2023-03-07,14:46:14.000,66,11080218,12605,0,1678200373,13125.2759304,35.67769080000289,53571.72809616
2023-03-07,14:46:15.000,66,11080236,12645,0,1678200374,13125.120995269994,35.71998557999905,53571.72809616
2023-03-07,14:46:16.000,66,11080252,12685,0,1678200375,13124.932378589998,35.783427750000556,53571.62328936
2023-03-07,14:46:17.000,66,11080245,12525,0,1678200376,13124.730289289997,35.80457513999863,53571.602328
2023-03-07,14:46:18.000,66,11080268,12725,0,1678200377,13124.534936299991,35.839820790002705,53571.4625856
2023-03-07,14:46:19.000,66,11080249,12685,0,1678200378,13124.326110689995,35.91736122000293,53571.35079168001
2023-03-07,14:46:20.000,66,11080244,12605,0,1678200379,13124.225066039995,35.99490165000316,53571.28092048001
2023-03-07,14:46:21.000,66,11080268,12565,0,1678200380,13124.05665829,36.03014729999995,53571.25297200001
2023-03-07,14:46:22.000,66,11080264,12685,0,1678200381,13123.928668399989,36.058343820004666,53571.141178080004
2023-03-07,14:46:23.000,66,11080195,12645,0,1678200382,13123.834360059998,36.04424555999867,53571.03637128001
2023-03-07,14:46:24.000,66,11080248,12605,0,1678200383,13123.793942199998,36.016049040001235,53570.98746144001
2023-03-07,14:46:25.000,66,11080250,12645,0,1678200384,13123.740051719993,35.973754259997804,53570.91060312
2023-03-07,14:46:26.000,66,11080243,12285,0,1678200385,13123.713106479998,35.92441035000229,53570.77784784001
2023-03-07,14:46:27.000,66,11080252,12525,0,1678200386,13123.679424929993,35.776378620001196,53570.65207968001
2023-03-07,14:46:28.000,66,11080197,12765,0,1678200387,13123.686161240003,35.656543410004815,53570.59618272
2023-03-07,14:46:29.000,66,11080210,12645,0,1678200388,13123.692897549998,35.54375733000052,53570.519324400004
2023-03-07,14:46:30.000,66,11080223,12525,0,1678200389,13123.760260649993,35.36752908000199,53570.491375920006
2023-03-07,14:46:31.000,66,11080229,12525,0,1678200390,13123.780469579993,35.22654648000025,53570.40054336
2023-03-07,14:46:32.000,66,11080233,12685,0,1678200391,13123.780469579993,35.05031823000172,53570.302723680004
2023-03-07,14:46:33.000,66,11080242,12685,0,1678200392,13123.719842789993,34.85999172000447,53570.27477520001
2023-03-07,14:46:34.000,66,11080275,12605,0,1678200393,13123.665952310002,34.70491086000402,53570.19791688001
2023-03-07,14:46:35.000,66,11080283,12605,0,1678200394,13123.504280870002,34.53573174000485,53570.0651616
2023-03-07,14:46:36.000,66,11080243,12805,0,1678200395,13123.490808249997,34.387700010003755,53570.11407144
2023-03-07,14:46:37.000,66,11080246,12605,0,1678200396,13123.423445150001,34.2326191500033,53570.03022600001
2023-03-07,14:46:38.000,66,11080247,12605,0,1678200397,13123.275246329991,34.06344003000413,53570.02323888
2023-03-07,14:46:39.000,66,11080243,12565,0,1678200398,13123.127047509995,33.95770307999919,53569.95336768
2023-03-07,14:46:40.000,66,11080212,12365,0,1678200399,13122.97884869,33.887211779998324,53569.95336768
2023-03-07,14:46:41.000,66,11080192,12485,0,1678200400,13122.79023200999,33.81672048000473,53569.98131616001
2023-03-07,14:46:42.000,66,11080252,12605,0,1678200401,13122.514043299998,33.66868875000364,53569.855548
2023-03-07,14:46:43.000,66,11080261,12645,0,1678200402,13122.359108169992,33.61229571000149,53569.750741200005
2023-03-07,14:46:44.000,66,11080266,12685,0,1678200403,13122.069446839996,33.59819745000277,53569.84157376001
2023-03-07,14:46:45.000,66,11080232,12525,0,1678200404,13121.83367598999,33.49246049999783,53569.750741200005
2023-03-07,14:46:46.000,66,11080223,12605,0,1678200405,13121.604641449994,33.478362239999115,53569.75772832
2023-03-07,14:46:47.000,66,11080234,12725,0,1678200406,13121.314980119998,33.43606746000296,53569.701831360006
2023-03-07,14:46:48.000,66,11080223,12605,0,1678200407,13121.045527720002,33.4290183300036,53569.63894728
2023-03-07,14:46:49.000,66,11080211,12725,0,1678200408,13120.836702109991,33.40787093999825,53569.6109988
2023-03-07,14:46:50.000,66,11080244,12565,0,1678200409,13120.526831849995,33.38672355000017,53569.4712564
2023-03-07,14:46:51.000,66,11080219,12965,0,1678200410,13120.304533619994,33.3162322499993,53569.47824352001
2023-03-07,14:46:52.000,66,11080198,12645,0,1678200411,13120.055290149998,33.37967442000081,53569.30356552
2023-03-07,14:46:53.000,66,11080211,12445,0,1678200412,13119.785837750002,33.35852703000273,53569.18478448
2023-03-07,14:46:54.000,66,11080229,12445,0,1678200413,13119.509649039996,33.351477900003374,53569.20574584
2023-03-07,14:46:55.000,66,11080238,12805,0,1678200414,13119.32103236,33.36557616000209,53569.25465568
2023-03-07,14:46:56.000,66,11080203,12645,0,1678200415,13119.105470439994,33.35852703000273,53569.11491328
2023-03-07,14:46:57.000,66,11080262,12965,0,1678200416,13118.849490660003,33.35852703000273,53569.031067840006
2023-03-07,14:46:58.000,66,11080218,12645,0,1678200417,13118.593510879997,33.42196920000424,53568.863376960006
2023-03-07,14:46:59.000,66,11080217,12645,0,1678200418,13118.431839439996,33.40787093999825,53568.85638984001
2023-03-07,14:47:00.000,66,11080179,12525,0,1678200419,13118.15565072999,33.478362239999115,53568.68869896001
2023-03-07,14:47:01.000,66,11080222,12725,0,1678200420,13117.906407259994,33.534755280001264,53568.576905040005
2023-03-07,14:47:02.000,66,11080243,12645,0,1678200421,13117.711054269988,33.534755280001264,53568.458124000004
2023-03-07,14:47:03.000,66,11080237,12565,0,1678200422,13117.556119139997,33.520657020002545,53568.458124000004
2023-03-07,14:47:04.000,66,11080192,12725,0,1678200423,13117.347293530001,33.59819745000277,53568.33235584001
2023-03-07,14:47:05.000,66,11080195,12565,0,1678200424,13117.158676849991,33.61229571000149,53568.20658768
2023-03-07,14:47:06.000,66,11080231,12485,0,1678200425,13116.93637861999,33.66868875000364,53568.06684528001
2023-03-07,14:47:07.000,66,11080254,12605,0,1678200426,13116.79491610999,33.73918005000451,53567.98998696
2023-03-07,14:47:08.000,66,11080235,12525,0,1678200427,13116.639980979999,33.78852396000002,53567.75941200001
2023-03-07,14:47:09.000,66,11080285,12685,0,1678200428,13116.471573229988,33.82376961000409,53567.6546052
2023-03-07,14:47:10.000,66,11080232,12645,0,1678200429,13116.424419059993,33.86606439000025,53567.67556656
2023-03-07,14:47:11.000,66,11080188,12725,0,1678200430,13116.256011309997,33.85196613000153,53567.53582416
2023-03-07,14:47:12.000,66,11080179,12925,0,1678200431,13116.134757729997,33.84491700000217,53567.43101736
2023-03-07,14:47:13.000,66,11080244,12445,0,1678200432,13116.080867249992,33.880162649998965,53567.37512040001
2023-03-07,14:47:14.000,66,11080261,12645,0,1678200433,13115.94614105,33.922457430002396,53567.31223632
2023-03-07,14:47:15.000,66,11080307,12605,0,1678200434,13115.851832709996,33.922457430002396,53567.137558320006
2023-03-07,14:47:16.000,66,11080206,12765,0,1678200435,13115.74405175,33.91540830000304,53567.08864848001
2023-03-07,14:47:17.000,66,11080233,12685,0,1678200436,13115.609325549995,33.95770307999919,53566.97685456
2023-03-07,14:47:18.000,66,11080234,12605,0,1678200437,13115.528489829994,34.01409612000134,53566.85807352
2023-03-07,14:47:19.000,66,11080190,12605,0,1678200438,13115.461126729999,33.99294873000326,53566.83012504
2023-03-07,14:47:20.000,66,11080241,12445,0,1678200439,13115.387027319994,34.04229263999878,53566.802176560006
2023-03-07,14:47:21.000,66,11080232,12605,0,1678200440,13115.326400529993,34.07048916000349,53566.69038264
2023-03-07,14:47:22.000,66,11080283,12805,0,1678200441,13115.144520159993,34.112783939999645,53566.6414728
2023-03-07,14:47:23.000,66,11080207,12725,0,1678200442,13115.023266579992,34.119833069999004,53566.5017304
2023-03-07,14:47:24.000,66,11080241,12685,0,1678200443,13114.888540380001,34.155078720003075,53566.45282056
2023-03-07,14:47:25.000,66,11080242,12645,0,1678200444,13114.821177279991,34.19737349999923,53566.43884632001
2023-03-07,14:47:26.000,66,11080248,12565,0,1678200445,13114.67971476999,34.27491392999946,53566.40391072
2023-03-07,14:47:27.000,66,11080209,12525,0,1678200446,13114.55846118999,34.30311045000417,53566.348013760005
2023-03-07,14:47:28.000,66,11080270,12565,0,1678200447,13114.349635579994,34.44409304999863,53566.21525848
2023-03-07,14:47:29.000,66,11080192,12765,0,1678200448,13114.201436759999,34.54278087000421,53566.21525848
2023-03-07,14:47:30.000,66,11080193,12485,0,1678200449,13113.999347459998,34.65556695000123,53566.13840016
2023-03-07,14:47:31.000,66,11080205,12725,0,1678200450,13113.857884949997,34.73310738000146,53566.110451680004
2023-03-07,14:47:32.000,66,11080205,12685,0,1678200451,13113.635586719996,34.88113911000255,53565.99865776
2023-03-07,14:47:33.000,66,11080249,12485,0,1678200452,13113.473915279996,34.95867954000278,53565.907825199996
2023-03-07,14:47:34.000,66,11080234,12445,0,1678200453,13113.36613432,35.07851474999916,53565.90083808
2023-03-07,14:47:35.000,66,11080217,12365,0,1678200454,13113.23814442999,35.156055179999385,53565.98468352001
2023-03-07,14:47:36.000,66,11080218,12485,0,1678200455,13113.07647298999,35.26884126000368,53565.907825199996
2023-03-07,14:47:37.000,66,11080213,12645,0,1678200456,13112.894592619989,35.34638169000391,53565.844941120005
2023-03-07,14:47:38.000,66,11080203,12725,0,1678200457,13112.732921180002,35.49441341999773,53565.740134319996
2023-03-07,14:47:39.000,66,11080266,12645,0,1678200458,13112.564513429992,35.550806459999876,53565.71218584
2023-03-07,14:47:40.000,66,11080205,12605,0,1678200459,13112.503886639992,35.62129776000074,53565.607379040004
2023-03-07,14:47:41.000,66,11080195,12725,0,1678200460,13112.355687819996,35.64949427999818,53565.53750784
2023-03-07,14:47:42.000,66,11080219,12605,0,1678200461,13112.234434239996,35.734083839997766,53565.42571392
2023-03-07,14:47:43.000,66,11080210,12925,0,1678200462,13112.18728007,35.74818210000376,53565.42571392
2023-03-07,14:47:44.000,66,11080200,12805,0,1678200463,13112.11991696999,35.790476879999915,53565.38379120001
2023-03-07,14:47:45.000,66,11080239,12605,0,1678200464,13112.08623542,35.734083839997766,53565.36282984001
2023-03-07,14:47:46.000,66,11080225,12605,0,1678200465,13111.91782766999,35.75523123000312,53565.21610032001
2023-03-07,14:47:47.000,66,11080274,12525,0,1678200466,13111.911091359994,35.74818210000376,53565.15321624
2023-03-07,14:47:48.000,66,11080233,12805,0,1678200467,13111.83699194999,35.734083839997766,53565.104306400004
2023-03-07,14:47:49.000,66,11080220,12485,0,1678200468,13111.776365159989,35.70588732000033,53565.04142232
2023-03-07,14:47:50.000,66,11080208,12725,0,1678200469,13111.742683609998,35.69178906000161,53565.02744808001
2023-03-07,14:47:51.000,66,11080183,12605,0,1678200470,13111.655111579988,35.64244514999882,53564.99251248
2023-03-07,14:47:52.000,66,11080247,12485,0,1678200471,13111.560803239998,35.607199500002025,53564.85277008
2023-03-07,14:47:53.000,66,11080251,12645,0,1678200472,13111.453022280002,35.59310124000331,53564.80386024
2023-03-07,14:47:54.000,66,11080260,12565,0,1678200473,13111.392395490002,35.51556081000308,53564.72700192
2023-03-07,14:47:55.000,66,11080228,12965,0,1678200474,13111.358713939997,35.50851168000372,53564.63616936
2023-03-07,14:47:56.000,66,11080218,12445,0,1678200475,13111.271141910001,35.50146255000436,53564.601233760004
2023-03-07,14:47:57.000,66,11080229,12645,0,1678200476,13111.136415709996,35.45211864000157,53564.44751712001
2023-03-07,14:47:58.000,66,11080251,12685,0,1678200477,13111.10947047,35.48736428999837,53564.42655576001
2023-03-07,14:47:59.000,66,11080238,12605,0,1678200478,13111.035371059996,35.48736428999837,53564.36367168
2023-03-07,14:48:00.000,66,11080225,12525,0,1678200479,13111.075788919996,35.54375733000052,53564.34969744
2023-03-07,14:48:01.000,66,11080188,12565,0,1678200480,13110.974744269995,35.52260994000244,53564.31476184
2023-03-07,14:48:02.000,66,11080239,12725,0,1678200481,13110.90064485999,35.600150370002666,53564.098161120004
2023-03-07,14:48:03.000,66,11080250,12805,0,1678200482,13110.84001806999,35.59310124000331,53564.09117400001
2023-03-07,14:48:04.000,66,11080211,12565,0,1678200483,13110.833281759995,35.69178906000161,53564.119122480006
2023-03-07,14:48:05.000,66,11080247,12605,0,1678200484,13110.75918234999,35.81867340000463,53564.098161120004
2023-03-07,14:48:06.000,66,11080228,12645,0,1678200485,13110.69855555999,35.91736122000293,53564.02828992
2023-03-07,14:48:07.000,66,11080266,12485,0,1678200486,13110.664874009999,36.07949121000274,53563.93745736
2023-03-07,14:48:08.000,66,11080188,12605,0,1678200487,13110.61771983999,36.17112990000169,53563.930470240004
2023-03-07,14:48:09.000,66,11080248,12645,0,1678200488,13110.530147809994,36.41080032000173,53563.89553464001
2023-03-07,14:48:10.000,66,11080219,12605,0,1678200489,13110.489729949993,36.601126829998975,53563.832650560005
2023-03-07,14:48:11.000,66,11080180,12685,0,1678200490,13110.402157919998,36.74210943000071,53563.83963768
2023-03-07,14:48:12.000,66,11080208,12765,0,1678200491,13110.240486479997,37.02407463000418,53563.762779360004
2023-03-07,14:48:13.000,66,11080291,12445,0,1678200492,13110.173123380002,37.228499400000146,53563.73483088001
2023-03-07,14:48:14.000,66,11080203,12725,0,1678200493,13110.139441829997,37.468169820000185,53563.741818
2023-03-07,14:48:15.000,66,11080223,12565,0,1678200494,13110.011451940001,37.65849633000471,53563.63701120001
2023-03-07,14:48:16.000,66,11080212,12645,0,1678200495,13110.031660870001,37.83472458000324,53563.6719468
2023-03-07,14:48:17.000,66,11080270,12805,0,1678200496,13109.957561459996,37.98980544000369,53563.65797256001
2023-03-07,14:48:18.000,66,11080240,12805,0,1678200497,13109.923879909991,38.144886300004146,53563.58810136001
2023-03-07,14:48:19.000,66,11080280,12725,0,1678200498,13109.883462049991,38.271770639999886,53563.56714000001
2023-03-07,14:48:20.000,66,11080257,12605,0,1678200499,13109.923879909991,38.44094975999906,53563.56714000001
2023-03-07,14:48:21.000,66,11080223,12525,0,1678200500,13109.923879909991,38.49029367000185,53563.6020756
2023-03-07,14:48:22.000,66,11080257,12645,0,1678200501,13109.917143599996,38.6453745300023,53563.448358960006
2023-03-07,14:48:23.000,66,11080259,12485,0,1678200502,13109.971034080001,38.70881670000381,53563.51823016001
2023-03-07,14:48:24.000,66,11080265,12445,0,1678200503,13110.058606109997,38.82160278000083,53563.4623332
2023-03-07,14:48:25.000,66,11080226,12805,0,1678200504,13110.139441829997,38.86389756000426,53563.448358960006
2023-03-07,14:48:26.000,66,11080254,12765,0,1678200505,13110.173123380002,38.94848712000385,53563.39944912001
2023-03-07,14:48:27.000,66,11080239,12605,0,1678200506,13110.253959100002,38.9907819,53563.44137184001
2023-03-07,14:48:28.000,66,11080249,12645,0,1678200507,13110.307849579993,39.06127320000087,53563.33656504
2023-03-07,14:48:29.000,66,11080204,12845,0,1678200508,13110.435839469988,39.07537145999959,53563.34355216
2023-03-07,14:48:30.000,66,11080259,12805,0,1678200509,13110.557093049989,39.11766624000302,53563.3575264
2023-03-07,14:48:31.000,66,11080236,12685,0,1678200510,13110.604247219999,39.138813630001096,53563.26669384
2023-03-07,14:48:32.000,66,11080223,12485,0,1678200511,13110.71876448999,39.152911889999814,53563.35053928001
2023-03-07,14:48:33.000,66,11080262,12805,0,1678200512,13110.82654545,39.16701014999853,53563.40643624
2023-03-07,14:48:34.000,66,11080224,12645,0,1678200513,13110.90064485999,39.22340319000068,53563.39246200001
2023-03-07,14:48:35.000,66,11080238,12605,0,1678200514,13110.934326409995,39.28684536000219,53563.35053928001
2023-03-07,14:48:36.000,66,11080237,12565,0,1678200515,13110.96127164999,39.34323840000434,53563.32259080001
2023-03-07,14:48:37.000,66,11080235,12605,0,1678200516,13110.9275901,39.420778830004565,53563.27368096001
2023-03-07,14:48:38.000,66,11080241,12605,0,1678200517,13110.974744269995,39.51241752000351,53563.32259080001
2023-03-07,14:48:39.000,66,11080198,12805,0,1678200518,13110.96127164999,39.53356491000159,53563.3575264
2023-03-07,14:48:40.000,66,11080279,12645,0,1678200519,13111.015162129996,39.64635098999861,53563.36451352
2023-03-07,14:48:41.000,66,11080222,12645,0,1678200520,13111.035371059996,39.6956949000014,53563.41342336
2023-03-07,14:48:42.000,66,11080211,12605,0,1678200521,13110.94779903,39.76618620000227,53563.31560368
2023-03-07,14:48:43.000,66,11080192,12645,0,1678200522,13110.90738117,39.81553010999778,53563.30162944001
2023-03-07,14:48:44.000,66,11080231,12685,0,1678200523,13110.88043592999,39.89307053999801,53563.27368096001
2023-03-07,14:48:45.000,66,11080221,12725,0,1678200524,13110.94106271999,39.93536532000144,53563.33656504
2023-03-07,14:48:46.000,66,11080266,12605,0,1678200525,13110.954535339995,39.99175836000359,53563.33656504
2023-03-07,14:48:47.000,66,11080259,12525,0,1678200526,13110.974744269995,40.02700401000038,53563.378487760005
2023-03-07,14:48:48.000,66,11080205,12525,0,1678200527,13110.934326409995,40.125691829998686,53563.27368096001
2023-03-07,14:48:49.000,66,11080218,12645,0,1678200528,13111.02189843999,40.1538883500034,53563.30861656
2023-03-07,14:48:50.000,66,11080251,12765,0,1678200529,13111.055579989996,40.25962530000106,53563.30162944001
2023-03-07,14:48:51.000,66,11080226,12605,0,1678200530,13111.102734159991,40.372411379998084,53563.33656504
2023-03-07,14:48:52.000,66,11080259,12525,0,1678200531,13111.122943089991,40.44995180999831,53563.2876552
2023-03-07,14:48:53.000,66,11080210,12605,0,1678200532,13111.183569879991,40.56273789000261,53563.23874536
2023-03-07,14:48:54.000,66,11080245,12725,0,1678200533,13111.257669289997,40.640278320002835,53563.32259080001
2023-03-07,14:48:55.000,66,11080208,12805,0,1678200534,13111.385659179992,40.72486788000242,53563.42041048001
2023-03-07,14:48:56.000,66,11080253,12645,0,1678200535,13111.432813350002,40.90814526000031,53563.448358960006
2023-03-07,14:48:57.000,66,11080244,12605,0,1678200536,13111.527121689993,40.98568569000054,53563.448358960006
2023-03-07,14:48:58.000,66,11080261,12445,0,1678200537,13111.513649070002,41.14076655000099,53563.41342336
2023-03-07,14:48:59.000,66,11080218,12765,0,1678200538,13111.540594309998,41.26060176000465,53563.36451352
2023-03-07,14:49:00.000,66,11080179,12805,0,1678200539,13111.702265749998,41.42978088000382,53563.47630744
2023-03-07,14:49:01.000,66,11080210,12765,0,1678200540,13111.742683609998,41.58486174000427,53563.47630744
2023-03-07,14:49:02.000,66,11080249,12445,0,1678200541,13111.776365159989,41.76813912000216,53563.448358960006
2023-03-07,14:49:03.000,66,11080283,12805,0,1678200542,13111.96498184,41.902072590004536,53563.58111424
2023-03-07,14:49:04.000,66,11080232,12765,0,1678200543,13112.113180659995,42.02190780000092,53563.62303696
2023-03-07,14:49:05.000,66,11080220,12885,0,1678200544,13112.254643169996,42.16289040000265,53563.595088480004
2023-03-07,14:49:06.000,66,11080270,12565,0,1678200545,13112.335478889996,42.39551169000333,53563.68592104001
2023-03-07,14:49:07.000,66,11080227,12445,0,1678200546,13112.443259849992,42.53649428999779,53563.65797256001
2023-03-07,14:49:08.000,66,11080235,12525,0,1678200547,13112.517359259997,42.74796819000039,53563.68592104001
2023-03-07,14:49:09.000,66,11080219,12725,0,1678200548,13112.652085460002,42.87485253000341,53563.6719468
2023-03-07,14:49:10.000,66,11080227,12525,0,1678200549,13112.726184869993,43.02993339000386,53563.64399832
2023-03-07,14:49:11.000,66,11080212,12645,0,1678200550,13112.894592619989,43.20616164000239,53563.73483088001
2023-03-07,14:49:12.000,66,11080240,12605,0,1678200551,13113.05626405999,43.318947719999414,53563.85361192001
2023-03-07,14:49:13.000,66,11080302,12845,0,1678200552,13113.14383609,43.44583206000243,53563.82566344001
2023-03-07,14:49:14.000,66,11080226,12765,0,1678200553,13113.13709977999,43.600912920002884,53563.75579224001
2023-03-07,14:49:15.000,66,11080185,12685,0,1678200554,13113.251617049995,43.67845335000311,53563.81867632
2023-03-07,14:49:16.000,66,11080213,12805,0,1678200555,13113.35939800999,43.819435950004845,53563.8466248
2023-03-07,14:49:17.000,66,11080232,12565,0,1678200556,13113.46044265999,43.946320290000585,53563.88854752
2023-03-07,14:49:18.000,66,11080203,12645,0,1678200557,13113.473915279996,44.04500810999889,53563.832650560005
2023-03-07,14:49:19.000,66,11080201,12725,0,1678200558,13113.568223620001,44.10140115000104,53563.881560400005
2023-03-07,14:49:20.000,66,11080171,12485,0,1678200559,13113.608641480001,44.178941580001265,53563.90252176001
2023-03-07,14:49:21.000,66,11080246,12525,0,1678200560,13113.716422439997,44.20008896999934,53563.930470240004
2023-03-07,14:49:22.000,66,11080268,12445,0,1678200561,13113.729895060002,44.27762939999957,53563.87457328001
2023-03-07,14:49:23.000,66,11080226,12565,0,1678200562,13113.830939710002,44.34107157000108,53563.881560400005
2023-03-07,14:49:24.000,66,11080187,12605,0,1678200563,13113.837676019997,44.36926808999851,53563.881560400005
2023-03-07,14:49:25.000,66,11080222,12725,0,1678200564,13113.945456979993,44.362218959999154,53564.00732856
2023-03-07,14:49:26.000,66,11080235,12485,0,1678200565,13113.992611150003,44.37631721999787,53564.02828992
2023-03-07,14:49:27.000,66,11080217,12765,0,1678200566,13113.972402220003,44.36926808999851,53563.90950888
2023-03-07,14:49:28.000,66,11080228,12485,0,1678200567,13114.026292699993,44.38336635000451,53563.95841872
2023-03-07,14:49:29.000,66,11080258,12605,0,1678200568,13114.174491519989,44.4186120000013,53563.96540584
2023-03-07,14:49:30.000,66,11080251,12685,0,1678200569,13114.208173069994,44.4538576499981,53563.9863672
2023-03-07,14:49:31.000,66,11080288,12565,0,1678200570,13114.282272479999,44.49615243000153,53564.01431568
2023-03-07,14:49:32.000,66,11080206,12565,0,1678200571,13114.289008789994,44.49615243000153,53563.95841872
2023-03-07,14:49:33.000,66,11080201,12605,0,1678200572,13114.43720760999,44.51025069000025,53563.97938008
2023-03-07,14:49:34.000,66,11080240,12685,0,1678200573,13114.48436178,44.5666437300024,53564.049251280005
2023-03-07,14:49:35.000,66,11080235,12765,0,1678200574,13114.592142739995,44.60893850999855,53564.07021264001
2023-03-07,14:49:36.000,66,11080272,12725,0,1678200575,13114.69992369999,44.69352806999814,53564.16104520001
2023-03-07,14:49:37.000,66,11080213,12685,0,1678200576,13114.800968349991,44.764019369999005,53564.16104520001
2023-03-07,14:49:38.000,66,11080211,12725,0,1678200577,13114.787495730001,44.9120511000001,53564.13309672
2023-03-07,14:49:39.000,66,11080235,12445,0,1678200578,13114.922221929992,45.003689789999044,53564.23790352001
2023-03-07,14:49:40.000,66,11080221,12765,0,1678200579,13115.016530269997,45.13762326000142,53564.286813360006
2023-03-07,14:49:41.000,66,11080234,12485,0,1678200580,13115.077157059997,45.23631107999972,53564.36367168
2023-03-07,14:49:42.000,66,11080230,12525,0,1678200581,13115.151256470002,45.37729368000146,53564.39162016
2023-03-07,14:49:43.000,66,11080215,12685,0,1678200582,13115.299455289998,45.53237454000191,53564.44053
2023-03-07,14:49:44.000,66,11080249,12565,0,1678200583,13115.299455289998,45.70155366000108,53564.49642696001
2023-03-07,14:49:45.000,66,11080251,12645,0,1678200584,13115.413972559989,45.88483103999897,53564.601233760004
2023-03-07,14:49:46.000,66,11080266,12685,0,1678200585,13115.447654109994,46.05401015999814,53564.601233760004
2023-03-07,14:49:47.000,66,11080264,12685,0,1678200586,13115.47459934999,46.202041889999236,53564.63616936
2023-03-07,14:49:48.000,66,11080194,12965,0,1678200587,13115.53522613999,46.41351579000184,53564.69206632001
2023-03-07,14:49:49.000,66,11080252,12445,0,1678200588,13115.60258924,46.547449260004214,53564.71302768001
2023-03-07,14:49:50.000,66,11080250,12885,0,1678200589,13115.75752436999,46.65318621000188,53564.86674432
2023-03-07,14:49:51.000,66,11080231,12565,0,1678200590,13115.81815115999,46.78711968000425,53564.87373144
2023-03-07,14:49:52.000,66,11080216,12685,0,1678200591,13115.912459499996,46.892856630001916,53564.964564
2023-03-07,14:49:53.000,66,11080245,12765,0,1678200592,13116.033713079996,46.98449532000086,53565.055396560005
2023-03-07,14:49:54.000,66,11080230,12845,0,1678200593,13116.128021420001,47.069084880000446,53565.069370799996
2023-03-07,14:49:55.000,66,11080231,12445,0,1678200594,13116.242538689992,47.15367444000003,53565.09033216
2023-03-07,14:49:56.000,66,11080199,12565,0,1678200595,13116.377264889998,47.181870960004744,53565.18116472
2023-03-07,14:49:57.000,66,11080185,12325,0,1678200596,13116.444627989993,47.2241657400009,53565.13225488
2023-03-07,14:49:58.000,66,11080233,12765,0,1678200597,13116.592826809989,47.245313129998976,53565.21610032001
2023-03-07,14:49:59.000,66,11080258,12725,0,1678200598,13116.78144349,47.20301835000282,53565.37680408
2023-03-07,14:50:00.000,66,11080215,12445,0,1678200599,13116.949851239995,47.19596922000346,53565.32090712
2023-03-07,14:50:01.000,66,11080208,12725,0,1678200600,13117.111522679996,47.16072356999939,53565.39776544
2023-03-07,14:50:02.000,66,11080250,12485,0,1678200601,13117.212567329996,47.14662531000067,53565.39776544
2023-03-07,14:50:03.000,66,11080259,12445,0,1678200602,13117.354029839997,47.04793749000237,53565.39776544
2023-03-07,14:50:04.000,66,11080266,12845,0,1678200603,13117.502228659992,46.956298800003424,53565.46763664
2023-03-07,14:50:05.000,66,11080233,12445,0,1678200604,13117.677372719998,46.8787583700032,53565.53750784
2023-03-07,14:50:06.000,66,11080239,12525,0,1678200605,13117.758208439998,46.78711968000425,53565.51654648
2023-03-07,14:50:07.000,66,11080252,12685,0,1678200606,13117.906407259994,46.681382729999314,53565.607379040004
2023-03-07,14:50:08.000,66,11080268,12525,0,1678200607,13118.068078699995,46.53335099999822,53565.69821160001
2023-03-07,14:50:09.000,66,11080281,12685,0,1678200608,13118.17585965999,46.441712309999275,53565.71218584
2023-03-07,14:50:10.000,66,11080235,12645,0,1678200609,13118.209541209995,46.29368057999818,53565.78205704
2023-03-07,14:50:11.000,66,11080241,12605,0,1678200610,13118.30384955,46.16679624000244,53565.81000552
2023-03-07,14:50:12.000,66,11080260,12725,0,1678200611,13118.27690430999,46.075157550003496,53565.71218584
2023-03-07,14:50:13.000,66,11080223,12565,0,1678200612,13118.4048942,45.9623714699992,53565.78904416001
2023-03-07,14:50:14.000,66,11080265,12685,0,1678200613,13118.505938850001,45.8284380000041,53565.893850960005
2023-03-07,14:50:15.000,66,11080221,12605,0,1678200614,13118.519411469992,45.73679930999788,53565.92878656
2023-03-07,14:50:16.000,66,11080234,12725,0,1678200615,13118.559829329992,45.69450453000172,53566.00564488001
2023-03-07,14:50:17.000,66,11080279,12965,0,1678200616,13118.606983500002,45.624013230000855,53565.99167064
2023-03-07,14:50:18.000,66,11080250,12725,0,1678200617,13118.553093019997,45.59581671000342,53565.9776964
2023-03-07,14:50:19.000,66,11080289,12565,0,1678200618,13118.593510879997,45.53237454000191,53566.0475676
2023-03-07,14:50:20.000,66,11080217,12645,0,1678200619,13118.600247189992,45.46188324000104,53566.06852896
2023-03-07,14:50:21.000,66,11080244,12525,0,1678200620,13118.600247189992,45.41253932999825,53566.13840016
2023-03-07,14:50:22.000,66,11080247,12485,0,1678200621,13118.526147780001,45.391391940000176,53566.1174388
2023-03-07,14:50:23.000,66,11080205,12605,0,1678200622,13118.573301949997,45.3702445500021,53566.13840016
2023-03-07,14:50:24.000,66,11080236,12725,0,1678200623,13118.586774570002,45.32794976999867,53566.180322880005
2023-03-07,14:50:25.000,66,11080226,12605,0,1678200624,13118.593510879997,45.30680238000059,53566.20827136
2023-03-07,14:50:26.000,66,11080240,12605,0,1678200625,13118.573301949997,45.278605860003154,53566.27115544001
2023-03-07,14:50:27.000,66,11080244,12525,0,1678200626,13118.559829329992,45.271556730003795,53566.20827136
2023-03-07,14:50:28.000,66,11080238,12565,0,1678200627,13118.539620399992,45.24336020999908,53566.22224560001
2023-03-07,14:50:29.000,66,11080238,12805,0,1678200628,13118.586774570002,45.271556730003795,53566.229232720005
2023-03-07,14:50:30.000,66,11080185,12685,0,1678200629,13118.580038259992,45.271556730003795,53566.299103920006
2023-03-07,14:50:31.000,66,11080208,12645,0,1678200630,13118.613719809997,45.25040933999844,53566.31307816
2023-03-07,14:50:32.000,66,11080216,12445,0,1678200631,13118.654137669997,45.32794976999867,53566.361988
2023-03-07,14:50:33.000,66,11080251,12445,0,1678200632,13118.748446010002,45.34204803000466,53566.38993648001
2023-03-07,14:50:34.000,66,11080273,12565,0,1678200633,13118.761918629993,45.398441069999535,53566.40391072
2023-03-07,14:50:35.000,66,11080215,12445,0,1678200634,13118.815809109998,45.49712888999784,53566.43884632001
2023-03-07,14:50:36.000,66,11080202,12685,0,1678200635,13118.910117449988,45.574669319998065,53566.466794800006
2023-03-07,14:50:37.000,66,11080209,12645,0,1678200636,13118.916853759998,45.73679930999788,53566.348013760005
2023-03-07,14:50:38.000,66,11080210,12525,0,1678200637,13119.024634719994,45.72975017999852,53566.47378192
2023-03-07,14:50:39.000,66,11080216,12685,0,1678200638,13119.098734129999,45.82138887000474,53566.52967888
2023-03-07,14:50:40.000,66,11080216,12645,0,1678200639,13119.19977878,45.84253626000282,53566.62051144
2023-03-07,14:50:41.000,66,11080223,12525,0,1678200640,13119.267141879995,45.89892929999769,53566.62051144
2023-03-07,14:50:42.000,66,11080246,12885,0,1678200641,13119.29408711999,45.94827321000048,53566.578588719996
2023-03-07,14:50:43.000,66,11080223,12485,0,1678200642,13119.39513176999,45.94122408000112,53566.564614480005
2023-03-07,14:50:44.000,66,11080254,12605,0,1678200643,13119.53659427999,45.9623714699992,53566.683395520005
2023-03-07,14:50:45.000,66,11080215,12445,0,1678200644,13119.617429999991,45.976469729997916,53566.64845992
2023-03-07,14:50:46.000,66,11080219,12765,0,1678200645,13119.705002030001,45.94122408000112,53566.76724096
2023-03-07,14:50:47.000,66,11080241,12685,0,1678200646,13119.886882400002,45.88483103999897,53566.76724096
2023-03-07,14:50:48.000,66,11080256,12645,0,1678200647,13120.055290149998,45.8284380000041,53566.83012504
2023-03-07,14:50:49.000,66,11080256,12765,0,1678200648,13120.156334799998,45.8284380000041,53566.76025384
2023-03-07,14:50:50.000,66,11080227,12605,0,1678200649,13120.324742549994,45.78614322000067,53566.84409928001
2023-03-07,14:50:51.000,66,11080230,12485,0,1678200650,13120.506622919995,45.73679930999788,53566.92794472
2023-03-07,14:50:52.000,66,11080217,12605,0,1678200651,13120.607667569995,45.70860279000044,53566.851086400005
2023-03-07,14:50:53.000,66,11080206,12605,0,1678200652,13120.776075319991,45.65925887999765,53566.87903488
2023-03-07,14:50:54.000,66,11080189,12805,0,1678200653,13120.971428309997,45.567620189998706,53566.948906080004
2023-03-07,14:50:55.000,66,11080196,12645,0,1678200654,13121.119627129992,45.53237454000191,53567.03275152
2023-03-07,14:50:56.000,66,11080234,12685,0,1678200655,13121.294771189998,45.43368672000361,53567.137558320006
2023-03-07,14:50:57.000,66,11080248,12685,0,1678200656,13121.422761079994,45.405490199998894,53567.0956356
2023-03-07,14:50:58.000,66,11080285,12725,0,1678200657,13121.557487279999,45.34204803000466,53567.2004424
2023-03-07,14:50:59.000,66,11080266,12605,0,1678200658,13121.71915872,45.271556730003795,53567.22839088001
2023-03-07,14:51:00.000,66,11080206,12725,0,1678200659,13121.87409384999,45.19401630000357,53567.27730072001
2023-03-07,14:51:01.000,66,11080226,12285,0,1678200660,13121.95492956999,45.13762326000142,53567.24236512
2023-03-07,14:51:02.000,66,11080260,12605,0,1678200661,13122.096392079991,45.06713196000055,53567.3401848
2023-03-07,14:51:03.000,66,11080236,12645,0,1678200662,13122.264799830002,45.0248371800044,53567.39608176001
2023-03-07,14:51:04.000,66,11080263,12605,0,1678200663,13122.372580789997,44.91910022999946,53567.50787568
2023-03-07,14:51:05.000,66,11080187,12565,0,1678200664,13122.493834369998,44.8768054500033,53567.50787568
2023-03-07,14:51:06.000,66,11080218,12485,0,1678200665,13122.500570679993,44.85565805999795,53567.500888560004
2023-03-07,14:51:07.000,66,11080214,12525,0,1678200666,13122.628560569989,44.806314150002436,53567.54281128001
2023-03-07,14:51:08.000,66,11080230,12605,0,1678200667,13122.722868909994,44.72877372000221,53567.66159232001
2023-03-07,14:51:09.000,66,11080232,12725,0,1678200668,13122.817177249999,44.67238068000006,53567.66159232001
2023-03-07,14:51:10.000,66,11080280,12685,0,1678200669,13122.924958209995,44.60893850999855,53567.75242488
2023-03-07,14:51:11.000,66,11080227,12645,0,1678200670,13123.026002859995,44.587791120000475,53567.74543776
2023-03-07,14:51:12.000,66,11080226,12565,0,1678200671,13123.05968441,44.51025069000025,53567.82229608
2023-03-07,14:51:13.000,66,11080188,12405,0,1678200672,13123.15399274999,44.48205417000281,53567.88518016
2023-03-07,14:51:14.000,66,11080266,12565,0,1678200673,13123.228092159996,44.43271026000002,53567.92011576
2023-03-07,14:51:15.000,66,11080212,12445,0,1678200674,13123.356082049992,44.411562870001944,53567.99697408001
2023-03-07,14:51:16.000,66,11080189,12685,0,1678200675,13123.443654080002,44.39041548000387,53568.09479376001
2023-03-07,14:51:17.000,66,11080220,12525,0,1678200676,13123.430181459997,44.411562870001944,53568.06684528001
2023-03-07,14:51:18.000,66,11080206,12685,0,1678200677,13123.531226109997,44.4186120000013,53568.12972936
2023-03-07,14:51:19.000,66,11080214,12765,0,1678200678,13123.672688619998,44.37631721999787,53568.2485104
2023-03-07,14:51:20.000,66,11080266,12765,0,1678200679,13123.706370170003,44.411562870001944,53568.26947176
2023-03-07,14:51:21.000,66,11080241,12605,0,1678200680,13123.834360059998,44.411562870001944,53568.32536872
2023-03-07,14:51:22.000,66,11080246,12525,0,1678200681,13123.881514229994,44.4538576499981,53568.3882528
2023-03-07,14:51:23.000,66,11080212,12565,0,1678200682,13123.962349949994,44.48205417000281,53568.41620128
2023-03-07,14:51:24.000,66,11080220,12565,0,1678200683,13124.05665829,44.460906780004734,53568.507033840004
2023-03-07,14:51:25.000,66,11080246,12645,0,1678200684,13124.15770294,44.47500504000345,53568.58389216
2023-03-07,14:51:26.000,66,11080235,12485,0,1678200685,13124.23853866,44.47500504000345,53568.61184064
2023-03-07,14:51:27.000,66,11080226,12445,0,1678200686,13124.447364269996,44.44680851999874,53568.73062168
2023-03-07,14:51:28.000,66,11080219,12685,0,1678200687,13124.555145229991,44.411562870001944,53568.71664744001
2023-03-07,14:51:29.000,66,11080269,12605,0,1678200688,13124.743761910002,44.33402244000172,53568.842415600004
2023-03-07,14:51:30.000,66,11080264,12605,0,1678200689,13124.844806560002,44.24238375000277,53568.89132544
2023-03-07,14:51:31.000,66,11080188,12965,0,1678200690,13125.033423239998,44.08025376000296,53568.94023528
2023-03-07,14:51:32.000,66,11080267,12805,0,1678200691,13125.127731579989,43.988615070004016,53568.97517088001
2023-03-07,14:51:33.000,66,11080206,12525,0,1678200692,13125.37023873999,43.84763247000228,53569.04504208
2023-03-07,14:51:34.000,66,11080219,12925,0,1678200693,13125.65990007,43.65730595999776,53569.149848880006
2023-03-07,14:51:35.000,66,11080223,12645,0,1678200694,13125.888934609997,43.46697945000051,53569.21273296
2023-03-07,14:51:36.000,66,11080222,12525,0,1678200695,13126.124705460003,43.311898590000055,53569.30356552
2023-03-07,14:51:37.000,66,11080226,12885,0,1678200696,13126.360476309994,43.086326429998735,53569.35946248001
2023-03-07,14:51:38.000,66,11080254,12485,0,1678200697,13126.67708288,42.903049050000845,53569.42234656
2023-03-07,14:51:39.000,66,11080224,12445,0,1678200698,13126.885908489996,42.684526019998884,53569.45728216001
2023-03-07,14:51:40.000,66,11080217,12525,0,1678200699,13127.263141850002,42.4660029900042,53569.57606320001
2023-03-07,14:51:41.000,66,11080207,12445,0,1678200700,13127.445022219988,42.282725609999034,53569.72279272001
2023-03-07,14:51:42.000,66,11080221,12565,0,1678200701,13127.69426569,42.099448230001144,53569.76471544
2023-03-07,14:51:43.000,66,11080245,12525,0,1678200702,13127.923300229995,41.909121720003895,53569.918432080005
2023-03-07,14:51:44.000,66,11080206,12525,0,1678200703,13128.132125839991,41.683549560002575,53570.00926464001
2023-03-07,14:51:45.000,66,11080266,12565,0,1678200704,13128.334215139992,41.514370440003404,53570.1000972
2023-03-07,14:51:46.000,66,11080271,12685,0,1678200705,13128.428523479997,41.401584359999106,53570.16298128
2023-03-07,14:51:47.000,66,11080250,12725,0,1678200706,13128.543040750003,41.19715959000314,53570.253813840005
2023-03-07,14:51:48.000,66,11080233,12765,0,1678200707,13128.549777059998,41.042078730002686,53570.35862064
2023-03-07,14:51:49.000,66,11080213,12565,0,1678200708,13128.617140159993,40.88699787000223,53570.38656912
2023-03-07,14:51:50.000,66,11080184,12565,0,1678200709,13128.650821709998,40.774211789997935,53570.540285760006
2023-03-07,14:51:51.000,66,11080237,12525,0,1678200710,13128.664294329988,40.61913093000476,53570.659066800006
2023-03-07,14:51:52.000,66,11080254,12725,0,1678200711,13128.596931229993,40.48519746000238,53570.71496376
2023-03-07,14:51:53.000,66,11080169,12765,0,1678200712,13128.549777059998,40.33716573000129,53570.73592512
2023-03-07,14:51:54.000,66,11080244,12685,0,1678200713,13128.408314549997,40.189134000000195,53570.74989936001
2023-03-07,14:51:55.000,66,11080252,12405,0,1678200714,13128.233170489992,40.02700401000038,53570.84073192
2023-03-07,14:51:56.000,66,11080194,12605,0,1678200715,13128.192752629991,39.91421793000336,53570.89662888001
2023-03-07,14:51:57.000,66,11080250,12805,0,1678200716,13128.071499049991,39.730940549998195,53570.94553872001
2023-03-07,14:51:58.000,66,11080213,12525,0,1678200717,13127.963718089995,39.56881055999838,53570.91759024001
2023-03-07,14:51:59.000,66,11080226,12845,0,1678200718,13127.903091299995,39.39258230999985,53571.022397040004
2023-03-07,14:52:00.000,66,11080252,12525,0,1678200719,13127.80878295999,39.21635406000132,53571.00143568
2023-03-07,14:52:01.000,66,11080236,12885,0,1678200720,13127.75489248,39.06832233000023,53571.09925536
2023-03-07,14:52:02.000,66,11080239,12525,0,1678200721,13127.62690258999,38.83570103999955,53571.03637128001
2023-03-07,14:52:03.000,66,11080237,12685,0,1678200722,13127.586484729989,38.62422714000422,53571.08528112001
2023-03-07,14:52:04.000,66,11080237,12725,0,1678200723,13127.64711151999,38.44094975999906,53571.078294
2023-03-07,14:52:05.000,66,11080224,12645,0,1678200724,13127.653847829999,38.23652499000309,53571.06431976001
2023-03-07,14:52:06.000,66,11080218,12765,0,1678200725,13127.701001999994,38.01800196000113,53571.092268240005
2023-03-07,14:52:07.000,66,11080190,12765,0,1678200726,13127.82899188999,37.82062632000452,53571.12720384
2023-03-07,14:52:08.000,66,11080239,12805,0,1678200727,13127.97045439999,37.61620155000128,53571.15515232001
2023-03-07,14:52:09.000,66,11080211,12525,0,1678200728,13128.09844429,37.44702243000211,53571.17611368
2023-03-07,14:52:10.000,66,11080278,12445,0,1678200729,13128.165807389996,37.32013808999909,53571.18310080001
2023-03-07,14:52:11.000,66,11080243,12965,0,1678200730,13128.300533590002,37.12981158000184,53571.18310080001
2023-03-07,14:52:12.000,66,11080205,12565,0,1678200731,13128.401578240002,37.04522202000226,53571.17611368
2023-03-07,14:52:13.000,66,11080232,12605,0,1678200732,13128.495886579993,36.9253868099986,53571.190087920004
2023-03-07,14:52:14.000,66,11080240,12525,0,1678200733,13128.644085399988,36.84784637999837,53571.23201064001
2023-03-07,14:52:15.000,66,11080200,12645,0,1678200734,13128.772075289999,36.770305949998146,53571.34380456
2023-03-07,14:52:16.000,66,11080230,12605,0,1678200735,13128.785547909989,36.68571638999856,53571.3927144
2023-03-07,14:52:17.000,66,11080207,12725,0,1678200736,13128.812493149999,36.643421610002406,53571.40668864
2023-03-07,14:52:18.000,66,11080255,12485,0,1678200737,13128.785547909989,36.608175959998334,53571.35079168001
2023-03-07,14:52:19.000,66,11080216,12685,0,1678200738,13128.724921119989,36.55883205000282,53571.33681744
2023-03-07,14:52:20.000,66,11080251,12725,0,1678200739,13128.745130049989,36.52358639999875,53571.3927144
2023-03-07,14:52:21.000,66,11080203,12525,0,1678200740,13128.657558019993,36.49538988000131,53571.50450832
2023-03-07,14:52:22.000,66,11080249,12485,0,1678200741,13128.603667539988,36.431947709999804,53571.497521200006
2023-03-07,14:52:23.000,66,11080263,12565,0,1678200742,13128.576722299993,36.39670206000301,53571.525469680004
2023-03-07,14:52:24.000,66,11080243,12685,0,1678200743,13128.522831820002,36.34030902000086,53571.63726360001
2023-03-07,14:52:25.000,66,11080233,12685,0,1678200744,13128.394841929992,36.234572070003196,53571.61630224001
2023-03-07,14:52:26.000,66,11080219,12765,0,1678200745,13128.239906800001,36.13588425000489,53571.58136664
2023-03-07,14:52:27.000,66,11080228,12805,0,1678200746,13128.179280010001,35.93145948000165,53571.644250720004
2023-03-07,14:52:28.000,66,11080237,12445,0,1678200747,13128.064762739996,35.81867340000463,53571.595340880005
2023-03-07,14:52:29.000,66,11080195,12485,0,1678200748,13127.923300229995,35.607199500002025,53571.62328936
2023-03-07,14:52:30.000,66,11080245,12765,0,1678200749,13127.862673439995,35.40277472999878,53571.602328
2023-03-07,14:52:31.000,66,11080214,12605,0,1678200750,13127.77510141,35.1842517000041,53571.602328
2023-03-07,14:52:32.000,66,11080240,12525,0,1678200751,13127.68752937999,34.972777800001495,53571.595340880005
2023-03-07,14:52:33.000,66,11080273,12365,0,1678200752,13127.66732044999,34.690812599998026,53571.644250720004
2023-03-07,14:52:34.000,66,11080242,12485,0,1678200753,13127.573012109999,34.42999478999991,53571.58136664
2023-03-07,14:52:35.000,66,11080235,12645,0,1678200754,13127.539330559994,34.162127850002435,53571.56040528
2023-03-07,14:52:36.000,66,11080253,12605,0,1678200755,13127.418076979993,33.929506560001755,53571.546431040006
2023-03-07,14:52:37.000,66,11080192,12645,0,1678200756,13127.337241259993,33.675737880003,53571.50450832
2023-03-07,14:52:38.000,66,11080273,12565,0,1678200757,13127.290087089998,33.478362239999115,53571.525469680004
2023-03-07,14:52:39.000,66,11080221,12565,0,1678200758,13127.283350780002,33.217544430001,53571.5324568
2023-03-07,14:52:40.000,66,11080194,12605,0,1678200759,13127.209251369997,33.013119659997756,53571.55341816
2023-03-07,14:52:41.000,66,11080201,12885,0,1678200760,13127.087997789997,32.75230184999964,53571.49053408001
2023-03-07,14:52:42.000,66,11080224,12685,0,1678200761,13126.939798970001,32.56902447000175,53571.33681744
2023-03-07,14:52:43.000,66,11080232,12485,0,1678200762,13126.805072769996,32.4139436100013,53571.38572728
2023-03-07,14:52:44.000,66,11080252,12645,0,1678200763,13126.69729181,32.22361710000405,53571.33681744
2023-03-07,14:52:45.000,66,11080256,12485,0,1678200764,13126.522147749994,32.12492927999847,53571.2879076
2023-03-07,14:52:46.000,66,11080220,12645,0,1678200765,13126.333531069999,31.969848419998016,53571.259959120005
2023-03-07,14:52:47.000,66,11080233,12725,0,1678200766,13126.192068559998,31.850013210001634,53571.18310080001
2023-03-07,14:52:48.000,66,11080225,12885,0,1678200767,13126.043869740002,31.687883220001822,53571.211049280006
2023-03-07,14:52:49.000,66,11080229,12485,0,1678200768,13125.888934609997,31.53985149000073,53571.20406216001
2023-03-07,14:52:50.000,66,11080245,12605,0,1678200769,13125.707054239996,31.427065410003706,53571.078294
2023-03-07,14:52:51.000,66,11080216,12605,0,1678200770,13125.51843756,31.321328459998767,53570.98746144001
2023-03-07,14:52:52.000,66,11080225,12685,0,1678200771,13125.35676612,31.18034586000431,53570.95951296
2023-03-07,14:52:53.000,66,11080198,12805,0,1678200772,13125.22877622999,31.095756300004723,53570.88964176
2023-03-07,14:52:54.000,66,11080253,12565,0,1678200773,13125.120995269994,30.975921090001066,53570.88964176
2023-03-07,14:52:55.000,66,11080240,12605,0,1678200774,13125.006477999988,30.84198761999869,53570.875667520006
2023-03-07,14:52:56.000,66,11080222,12605,0,1678200775,13124.865015490002,30.72215241000231,53570.81977056001
2023-03-07,14:52:57.000,66,11080230,12565,0,1678200776,13124.662926190002,30.630513720003364,53570.687015280004
2023-03-07,14:52:58.000,66,11080211,12845,0,1678200777,13124.548408919996,30.517727639999066,53570.6241312
2023-03-07,14:52:59.000,66,11080200,12725,0,1678200778,13124.44062796,30.362646779998613,53570.540285760006
2023-03-07,14:53:00.000,66,11080247,12685,0,1678200779,13124.33284699999,30.235762440002873,53570.470414560004
2023-03-07,14:53:01.000,66,11080226,12525,0,1678200780,13124.17117555999,30.130025489997934,53570.28874944
2023-03-07,14:53:02.000,66,11080232,12885,0,1678200781,13124.11728508,29.974944630004757,53570.28874944
2023-03-07,14:53:03.000,66,11080258,12485,0,1678200782,13124.103812459995,29.84101116000238,53570.27477520001
2023-03-07,14:53:04.000,66,11080245,12485,0,1678200783,13123.955613639999,29.692979430001287,53570.21887824
2023-03-07,14:53:05.000,66,11080236,12365,0,1678200784,13123.901723159994,29.55904595999891,53570.14201992
2023-03-07,14:53:06.000,66,11080231,12525,0,1678200785,13123.733315409998,29.418063360004453,53569.988303280006
2023-03-07,14:53:07.000,66,11080229,12405,0,1678200786,13123.585116590002,29.21363859000121,53569.88349648
2023-03-07,14:53:08.000,66,11080254,12365,0,1678200787,13123.504280870002,29.051508600001398,53569.848560880004
2023-03-07,14:53:09.000,66,11080223,12805,0,1678200788,13123.436917769992,28.882329480002227,53569.820612400006
2023-03-07,14:53:10.000,66,11080238,12565,0,1678200789,13123.288718949996,28.727248620001774,53569.77868968
2023-03-07,14:53:11.000,66,11080240,12645,0,1678200790,13123.16072906,28.56511863000196,53569.701831360006
2023-03-07,14:53:12.000,66,11080231,12685,0,1678200791,13122.93843083,28.3465956,53569.59702456
2023-03-07,14:53:13.000,66,11080212,12725,0,1678200792,13122.844122489994,28.17741648000083,53569.534140480006
2023-03-07,14:53:14.000,66,11080253,12445,0,1678200793,13122.722868909994,27.972991710004862,53569.50619200001
2023-03-07,14:53:15.000,66,11080216,12445,0,1678200794,13122.567933779988,27.76151781000226,53569.4013852
2023-03-07,14:53:16.000,66,11080203,12965,0,1678200795,13122.439943889993,27.59938782000245,53569.317539760006
2023-03-07,14:53:17.000,66,11080227,12285,0,1678200796,13122.251327209997,27.458405220000714,53569.21273296
2023-03-07,14:53:18.000,66,11080218,12725,0,1678200797,13122.109864699996,27.31037348999962,53569.12190040001
2023-03-07,14:53:19.000,66,11080219,12605,0,1678200798,13121.95492956999,27.112997850003012,53569.05901632
2023-03-07,14:53:20.000,66,11080231,12685,0,1678200799,13121.77978551,26.929720469997847,53568.98914512
2023-03-07,14:53:21.000,66,11080233,12445,0,1678200800,13121.584432519994,26.753492219999316,53568.94023528
2023-03-07,14:53:22.000,66,11080275,12765,0,1678200801,13121.395815839998,26.66185353000037,53568.78651864001
2023-03-07,14:53:23.000,66,11080285,12645,0,1678200802,13121.213935469998,26.54906745000335,53568.72363456
2023-03-07,14:53:24.000,66,11080212,12605,0,1678200803,13120.964692000001,26.429232239999692,53568.68171184
2023-03-07,14:53:25.000,66,11080246,12445,0,1678200804,13120.809756869996,26.379888330004178,53568.58389216
2023-03-07,14:53:26.000,66,11080232,12485,0,1678200805,13120.607667569995,26.344642680000106,53568.409214160005
2023-03-07,14:53:27.000,66,11080207,12725,0,1678200806,13120.43925982,26.295298770004592,53568.38126568001
2023-03-07,14:53:28.000,66,11080228,12445,0,1678200807,13120.223697899994,26.26005312000052,53568.30440736001
2023-03-07,14:53:29.000,66,11080199,12525,0,1678200808,13120.055290149998,26.30939703000331,53568.25549752
2023-03-07,14:53:30.000,66,11080303,12605,0,1678200809,13119.832991919997,26.30939703000331,53568.05287104
2023-03-07,14:53:31.000,66,11080228,12645,0,1678200810,13119.58374845,26.30939703000331,53567.99697408001
2023-03-07,14:53:32.000,66,11080182,12725,0,1678200811,13119.40186808,26.393986590002896,53567.81530896
2023-03-07,14:53:33.000,66,11080244,12525,0,1678200812,13119.2806145,26.422183110000333,53567.77338624
2023-03-07,14:53:34.000,66,11080214,12725,0,1678200813,13119.13241567999,26.4926744100012,53567.75242488
2023-03-07,14:53:35.000,66,11080226,12645,0,1678200814,13119.024634719994,26.520870929998637,53567.63364384001
2023-03-07,14:53:36.000,66,11080244,12525,0,1678200815,13118.869699589988,26.53496919000463,53567.5497984
2023-03-07,14:53:37.000,66,11080256,12245,0,1678200816,13118.761918629993,26.513821799999278,53567.38909464
2023-03-07,14:53:38.000,66,11080234,12525,0,1678200817,13118.701291839992,26.4926744100012,53567.31922344
2023-03-07,14:53:39.000,66,11080212,12645,0,1678200818,13118.627192430002,26.45037962999777,53567.081661359996
2023-03-07,14:53:40.000,66,11080211,12485,0,1678200819,13118.694555529997,26.415133980000974,53567.05371288
2023-03-07,14:53:41.000,66,11080247,12725,0,1678200820,13118.701291839992,26.30939703000331,53566.9558932
2023-03-07,14:53:42.000,66,11080256,12445,0,1678200821,13118.761918629993,26.20366007999837,53566.83012504
2023-03-07,14:53:43.000,66,11080211,12685,0,1678200822,13118.862963279993,26.020382700000482,53566.76724096
2023-03-07,14:53:44.000,66,11080253,12605,0,1678200823,13118.923590069993,25.84415445000195,53566.71833112
2023-03-07,14:53:45.000,66,11080213,12525,0,1678200824,13118.977480549998,25.66792620000342,53566.613524320004
2023-03-07,14:53:46.000,66,11080259,12805,0,1678200825,13118.957271619998,25.477599689998897,53566.5017304
2023-03-07,14:53:47.000,66,11080181,12565,0,1678200826,13118.997689479998,25.25907666000421,53566.37596224
2023-03-07,14:53:48.000,66,11080167,12685,0,1678200827,13119.011162099989,25.118094060002477,53566.243206959996
2023-03-07,14:53:49.000,66,11080204,12525,0,1678200828,13118.964007929993,24.913669289999234,53566.14538728
2023-03-07,14:53:50.000,66,11080227,12485,0,1678200829,13119.004425789994,24.709244520003267,53566.20827136
2023-03-07,14:53:51.000,66,11080224,12685,0,1678200830,13118.950535309988,24.533016270004737,53566.10346456001
2023-03-07,14:53:52.000,66,11080174,12645,0,1678200831,13118.903381139993,24.36383714999829,53566.061541840005
2023-03-07,14:53:53.000,66,11080267,12525,0,1678200832,13118.782127559993,24.22990368000319,53565.942760800004
2023-03-07,14:53:54.000,66,11080187,12725,0,1678200833,13118.708028150002,24.074822820002737,53565.942760800004
2023-03-07,14:53:55.000,66,11080242,12645,0,1678200834,13118.580038259992,23.912692830002925,53565.81000552
2023-03-07,14:53:56.000,66,11080245,12805,0,1678200835,13118.391421579996,23.799906749998627,53565.78205704
2023-03-07,14:53:57.000,66,11080211,12525,0,1678200836,13118.23648644999,23.687120670001605,53565.740134319996
2023-03-07,14:53:58.000,66,11080213,12445,0,1678200837,13118.027660839994,23.55318719999923,53565.62135328001
2023-03-07,14:53:59.000,66,11080211,12445,0,1678200838,13117.906407259994,23.48974502999772,53565.58641768
2023-03-07,14:54:00.000,66,11080204,12685,0,1678200839,13117.717790579998,23.41925373000413,53565.56545632
2023-03-07,14:54:01.000,66,11080203,12485,0,1678200840,13117.515701279997,23.3769589500007,53565.49558512
2023-03-07,14:54:02.000,66,11080243,12685,0,1678200841,13117.252985189996,23.341713300003903,53565.37680408
2023-03-07,14:54:03.000,66,11080204,12685,0,1678200842,13116.99700540999,23.285320260001754,53565.30693288
2023-03-07,14:54:04.000,66,11080243,12805,0,1678200843,13116.79491610999,23.31351677999919,53565.2789844
2023-03-07,14:54:05.000,66,11080209,12645,0,1678200844,13116.518727399998,23.36286069000198,53565.23007456
2023-03-07,14:54:06.000,66,11080244,12805,0,1678200845,13116.330110720002,23.391057209999417,53565.223087440005
2023-03-07,14:54:07.000,66,11080210,12765,0,1678200846,13116.060658319991,23.42630286000349,53565.139242
2023-03-07,14:54:08.000,66,11080223,12645,0,1678200847,13115.80467854,23.48269589999836,53565.055396560005
2023-03-07,14:54:09.000,66,11080173,12885,0,1678200848,13115.629534479995,23.560236329998588,53564.97853824001
2023-03-07,14:54:10.000,66,11080248,12285,0,1678200849,13115.373554699989,23.644825889998174,53564.87373144
2023-03-07,14:54:11.000,66,11080221,12565,0,1678200850,13115.110838610002,23.76466110000183,53564.86674432
2023-03-07,14:54:12.000,66,11080262,12685,0,1678200851,13114.848122520001,23.870398049999494,53564.65713072
2023-03-07,14:54:13.000,66,11080230,12645,0,1678200852,13114.632560599995,23.976135000004433,53564.54533680001
2023-03-07,14:54:14.000,66,11080232,12605,0,1678200853,13114.46415285,24.081871950002096,53564.552323920005
2023-03-07,14:54:15.000,66,11080250,12605,0,1678200854,13114.268799859994,24.24400194000191,53564.47546560001
2023-03-07,14:54:16.000,66,11080188,12765,0,1678200855,13114.080183179998,24.384984540003643,53564.32174896
2023-03-07,14:54:17.000,66,11080259,12605,0,1678200856,13113.925248049993,24.46957410000323,53564.1959808
2023-03-07,14:54:18.000,66,11080237,12645,0,1678200857,13113.783785539992,24.561212790002173,53564.13309672
2023-03-07,14:54:19.000,66,11080256,12765,0,1678200858,13113.736631369997,24.62465496000368,53564.02130280001
2023-03-07,14:54:20.000,66,11080222,12605,0,1678200859,13113.595168859996,24.709244520003267,53563.90252176001
2023-03-07,14:54:21.000,66,11080184,12725,0,1678200860,13113.52780576,24.779735820004134,53563.79072784
2023-03-07,14:54:22.000,66,11080191,12645,0,1678200861,13113.453706349996,24.737441040000704,53563.546178640005
2023-03-07,14:54:23.000,66,11080212,12845,0,1678200862,13113.521069449991,24.69514626000455,53563.53919152001
2023-03-07,14:54:24.000,66,11080274,12605,0,1678200863,13113.568223620001,24.652851480001118,53563.50425592
2023-03-07,14:54:25.000,66,11080262,12805,0,1678200864,13113.588432550001,24.603507569998328,53563.39944912001
2023-03-07,14:54:26.000,66,11080229,12485,0,1678200865,13113.608641480001,24.5259671399981,53563.217784
2023-03-07,14:54:27.000,66,11080222,12605,0,1678200866,13113.662531959992,24.40613193000172,53563.05009312
2023-03-07,14:54:28.000,66,11080229,12365,0,1678200867,13113.729895060002,24.300394980004057,53562.945286320006
2023-03-07,14:54:29.000,66,11080222,12605,0,1678200868,13113.905039119993,24.145314120003604,53562.9732348
2023-03-07,14:54:30.000,66,11080191,12605,0,1678200869,13113.905039119993,24.06072456000402,53562.79855680001
2023-03-07,14:54:31.000,66,11080257,12805,0,1678200870,13114.053237939988,23.870398049999494,53562.777595440006
2023-03-07,14:54:32.000,66,11080237,12445,0,1678200871,13114.113864729989,23.757611970002472,53562.72169848001
2023-03-07,14:54:33.000,66,11080210,12645,0,1678200872,13114.134073659989,23.574334590004582,53562.63086592001
2023-03-07,14:54:34.000,66,11080200,12685,0,1678200873,13114.086919489993,23.54613806999987,53562.54702048
2023-03-07,14:54:35.000,66,11080246,12565,0,1678200874,13114.006083769993,23.41220460000477,53562.41426520001
2023-03-07,14:54:36.000,66,11080206,12645,0,1678200875,13113.938720669998,23.405155469998135,53562.39330384001
2023-03-07,14:54:37.000,66,11080280,12565,0,1678200876,13113.871357570002,23.30646764999983,53562.31644552001
2023-03-07,14:54:38.000,66,11080244,12685,0,1678200877,13113.797258159997,23.30646764999983,53562.28849704
2023-03-07,14:54:39.000,66,11080234,12445,0,1678200878,13113.649059340001,23.31351677999919,53562.26054856
2023-03-07,14:54:40.000,66,11080234,12565,0,1678200879,13113.473915279996,23.32761503999791,53562.17670312001
2023-03-07,14:54:41.000,66,11080198,12845,0,1678200880,13113.231408119995,23.398106339998776,53562.09984480001
2023-03-07,14:54:42.000,66,11080237,12685,0,1678200881,13112.928274169994,23.48974502999772,53561.95311528
2023-03-07,14:54:43.000,66,11080237,12885,0,1678200882,13112.692503320002,23.59548198000266,53561.96010240001
2023-03-07,14:54:44.000,66,11080261,12605,0,1678200883,13112.416314609996,23.757611970002472,53561.76446304001
2023-03-07,14:54:45.000,66,11080202,12605,0,1678200884,13112.133389589995,23.884496309998212,53561.72952744
2023-03-07,14:54:46.000,66,11080199,12565,0,1678200885,13111.93803659999,24.025478909999947,53561.68760472
2023-03-07,14:54:47.000,66,11080227,12405,0,1678200886,13111.715738369989,24.23695281000255,53561.67363048001
2023-03-07,14:54:48.000,66,11080227,12605,0,1678200887,13111.432813350002,24.434328449999157,53561.54786232001
2023-03-07,14:54:49.000,66,11080253,12485,0,1678200888,13111.244196669992,24.63170409000304,53561.47799112001
2023-03-07,14:54:50.000,66,11080264,12885,0,1678200889,13110.92085378999,24.82203060000029,53561.25440328
2023-03-07,14:54:51.000,66,11080217,12645,0,1678200890,13110.772654969995,24.99825884999882,53561.25440328
2023-03-07,14:54:52.000,66,11080248,12605,0,1678200891,13110.63792876999,25.181536230003985,53561.198506320005
2023-03-07,14:54:53.000,66,11080241,12845,0,1678200892,13110.489729949993,25.336617090004438,53561.10767376
2023-03-07,14:54:54.000,66,11080204,12645,0,1678200893,13110.341531129998,25.50579621000361,53560.97491848001
2023-03-07,14:54:55.000,66,11080200,12565,0,1678200894,13110.314585890002,25.63972967999871,53560.87709880001
2023-03-07,14:54:56.000,66,11080244,12765,0,1678200895,13110.280904339998,25.759564890002366,53560.863124560005
2023-03-07,14:54:57.000,66,11080232,12445,0,1678200896,13110.287640649993,25.87235096999939,53560.75133064
2023-03-07,14:54:58.000,66,11080256,12605,0,1678200897,13110.267431719993,26.006284440001764,53560.61857536001
2023-03-07,14:54:59.000,66,11080233,12605,0,1678200898,13110.233750170002,26.1472670400035,53560.52075568001
2023-03-07,14:55:00.000,66,11080233,12685,0,1678200899,13110.328058509993,26.231856600003084,53560.51376856
2023-03-07,14:55:01.000,66,11080195,12605,0,1678200900,13110.355003750003,26.288249639997957,53560.41594888
2023-03-07,14:55:02.000,66,11080229,12525,0,1678200901,13110.402157919998,26.330544420001388,53560.33909056
2023-03-07,14:55:03.000,66,11080246,12565,0,1678200902,13110.570565669994,26.351691809999465,53560.26921936
2023-03-07,14:55:04.000,66,11080216,12605,0,1678200903,13110.74570973,26.358740939998825,53560.29716784
2023-03-07,14:55:05.000,66,11080178,12325,0,1678200904,13110.873699619995,26.365790069998184,53560.19934816
2023-03-07,14:55:06.000,66,11080212,12805,0,1678200905,13111.02189843999,26.365790069998184,53560.10152848
2023-03-07,14:55:07.000,66,11080229,12885,0,1678200906,13111.102734159991,26.365790069998184,53560.03864440001
2023-03-07,14:55:08.000,66,11080234,12765,0,1678200907,13111.325032389992,26.337593550000747,53560.045631520006
2023-03-07,14:55:09.000,66,11080220,12885,0,1678200908,13111.473231210002,26.281200509998598,53560.05960576
2023-03-07,14:55:10.000,66,11080214,12685,0,1678200909,13111.702265749998,26.32349529000203,53560.045631520006
2023-03-07,14:55:11.000,66,11080251,12605,0,1678200910,13111.749419919994,26.295298770004592,53559.99672168001
2023-03-07,14:55:12.000,66,11080210,12685,0,1678200911,13111.91782766999,26.245954860001802,53560.05960576
2023-03-07,14:55:13.000,66,11080207,12685,0,1678200912,13112.0053997,26.31644616000267,53560.094541360006
2023-03-07,14:55:14.000,66,11080249,12765,0,1678200913,13112.03908124999,26.37283920000482,53560.05261864
2023-03-07,14:55:15.000,66,11080191,12725,0,1678200914,13112.03908124999,26.37283920000482,53560.0037088
2023-03-07,14:55:16.000,66,11080229,12565,0,1678200915,13112.07949910999,26.44333049999841,53560.073580000004
2023-03-07,14:55:17.000,66,11080203,12725,0,1678200916,13112.0053997,26.577263970000786,53560.01069592
2023-03-07,14:55:18.000,66,11080214,12645,0,1678200917,13111.93803659999,26.626607880003576,53560.01768304001
2023-03-07,14:55:19.000,66,11080217,12485,0,1678200918,13111.85720087999,26.746443089999957,53560.03864440001
2023-03-07,14:55:20.000,66,11080178,12605,0,1678200919,13111.749419919994,26.866278300003614,53560.08755424001
2023-03-07,14:55:21.000,66,11080237,12565,0,1678200920,13111.594484789988,26.94381873000384,53560.094541360006
2023-03-07,14:55:22.000,66,11080213,12685,0,1678200921,13111.392395490002,27.098899590004294,53559.98973456
2023-03-07,14:55:23.000,66,11080246,12885,0,1678200922,13111.237460359996,27.218734800000675,53560.03165728
2023-03-07,14:55:24.000,66,11080251,12525,0,1678200923,13111.102734159991,27.31742261999898,53560.01768304001
2023-03-07,14:55:25.000,66,11080189,12565,0,1678200924,13110.934326409995,27.458405220000714,53560.03864440001
2023-03-07,14:55:26.000,66,11080217,13125,0,1678200925,13110.712028179994,27.634633469999244,53559.905889120004
2023-03-07,14:55:27.000,66,11080241,12565,0,1678200926,13110.563829359999,27.803812589998415,53559.94082472
2023-03-07,14:55:28.000,66,11080221,12525,0,1678200927,13110.482993639998,27.99413910000294,53559.94781184001
2023-03-07,14:55:29.000,66,11080230,12565,0,1678200928,13110.341531129998,28.092826920001244,53559.91287624
2023-03-07,14:55:30.000,66,11080247,12845,0,1678200929,13110.213541240002,28.269055169999774,53559.84300504
2023-03-07,14:55:31.000,66,11080226,12765,0,1678200930,13110.085551349992,28.494627330001094,53559.808069440005
2023-03-07,14:55:32.000,66,11080160,12565,0,1678200931,13109.971034080001,28.649708190001547,53559.68230128001
2023-03-07,14:55:33.000,66,11080204,12445,0,1678200932,13109.86998943,28.783641660003923,53559.69627552
2023-03-07,14:55:34.000,66,11080220,12765,0,1678200933,13109.903670979991,28.966919040001812,53559.63339144001
2023-03-07,14:55:35.000,66,11080257,12605,0,1678200934,13109.896934669996,29.100852510004188,53559.724224
2023-03-07,14:55:36.000,66,11080239,12565,0,1678200935,13109.944088839991,29.22773684999993,53559.59845584
2023-03-07,14:55:37.000,66,11080268,12565,0,1678200936,13109.930616220001,29.361670320002304,53559.55653312
2023-03-07,14:55:38.000,66,11080274,12525,0,1678200937,13110.011451940001,29.44625988000189,53559.521597520004
2023-03-07,14:55:39.000,66,11080183,12605,0,1678200938,13110.099023969997,29.488554659998044,53559.521597520004
2023-03-07,14:55:40.000,66,11080221,12885,0,1678200939,13110.139441829997,29.6083898700017,53559.45172632
2023-03-07,14:55:41.000,66,11080221,12605,0,1678200940,13110.267431719993,29.643635519998497,53559.45871344
2023-03-07,14:55:42.000,66,11080204,12725,0,1678200941,13110.368476369993,29.65773378000449,53559.402816480004
2023-03-07,14:55:43.000,66,11080273,12725,0,1678200942,13110.530147809994,29.61543900000106,53559.4796748
2023-03-07,14:55:44.000,66,11080231,12565,0,1678200943,13110.7255008,29.62248813000042,53559.45172632
2023-03-07,14:55:45.000,66,11080194,12925,0,1678200944,13110.84675438,29.62953725999978,53559.402816480004
2023-03-07,14:55:46.000,66,11080217,12845,0,1678200945,13111.02863475,29.580193350004265,53559.4098036
2023-03-07,14:55:47.000,66,11080211,12365,0,1678200946,13111.183569879991,29.573144220004906,53559.41679072001
2023-03-07,14:55:48.000,66,11080230,12645,0,1678200947,13111.304823459992,29.6083898700017,53559.44473920001
2023-03-07,14:55:49.000,66,11080201,12685,0,1678200948,13111.426077039992,29.530849440001475,53559.402816480004
2023-03-07,14:55:50.000,66,11080244,12965,0,1678200949,13111.614693719988,29.537898570000834,53559.50063616
2023-03-07,14:55:51.000,66,11080217,12485,0,1678200950,13111.682056819998,29.509702050003398,53559.542558880006
2023-03-07,14:55:52.000,66,11080259,12685,0,1678200951,13111.810046709994,29.50265292000404,53559.570507360004
2023-03-07,14:55:53.000,66,11080230,12525,0,1678200952,13111.816783019989,29.55904595999891,53559.50762328
2023-03-07,14:55:54.000,66,11080229,12685,0,1678200953,13111.87740980999,29.580193350004265,53559.6194172
2023-03-07,14:55:55.000,66,11080205,12645,0,1678200954,13111.850464569994,29.636586389999138,53559.56352024001
2023-03-07,14:55:56.000,66,11080247,12605,0,1678200955,13111.810046709994,29.714126819999365,53559.57749448
2023-03-07,14:55:57.000,66,11080158,12645,0,1678200956,13111.850464569994,29.81281463999767,53559.66133992001
2023-03-07,14:55:58.000,66,11080257,12725,0,1678200957,13111.783101469999,29.932649850001326,53559.66133992001
2023-03-07,14:55:59.000,66,11080237,12405,0,1678200958,13111.729210989994,30.0665833200037,53559.71723688
2023-03-07,14:56:10.000,66,11080247,12605,0,1678200969,13110.96800796,31.568048009998165,53559.78710808
2023-03-07,14:56:11.000,66,11080214,12725,0,1678200970,13110.974744269995,31.666735830003745,53559.856979280004
2023-03-07,14:56:12.000,66,11080196,12645,0,1678200971,13110.974744269995,31.75837452000269,53559.7940952
2023-03-07,14:56:13.000,66,11080177,12805,0,1678200972,13111.02189843999,31.850013210001634,53559.759159600006
2023-03-07,14:56:14.000,66,11080238,12725,0,1678200973,13111.116206779996,31.93460277000122,53559.759159600006
2023-03-07,14:56:15.000,66,11080219,12645,0,1678200974,13111.257669289997,31.97689755000465,53559.877940640006
2023-03-07,14:56:16.000,66,11080220,12445,0,1678200975,13111.351977630002,32.05443798000488,53559.88492776
2023-03-07,14:56:17.000,66,11080281,12805,0,1678200976,13111.486703829993,32.082634500002314,53559.89191488
2023-03-07,14:56:18.000,66,11080279,12485,0,1678200977,13111.587748479993,32.18132232000062,53559.81505656
2023-03-07,14:56:19.000,66,11080250,12645,0,1678200978,13111.783101469999,32.258862750000844,53559.84999216001
2023-03-07,14:56:20.000,66,11080203,12645,0,1678200979,13111.971718149995,32.251813620001485,53559.88492776
2023-03-07,14:56:21.000,66,11080170,12845,0,1678200980,13112.11991696999,32.258862750000844,53559.98274744
2023-03-07,14:56:22.000,66,11080190,12725,0,1678200981,13112.26811579,32.27296100999956,53559.94781184001
2023-03-07,14:56:23.000,66,11080193,12605,0,1678200982,13112.423050919992,32.308206660003634,53560.024670160004
2023-03-07,14:56:24.000,66,11080232,12765,0,1678200983,13112.584722359992,32.34345231000043,53560.08755424001
2023-03-07,14:56:25.000,66,11080262,12685,0,1678200984,13112.712712250002,32.308206660003634,53560.17139968
2023-03-07,14:56:26.000,66,11080250,12845,0,1678200985,13112.773339040003,32.28705926999828,53560.12947696
2023-03-07,14:56:27.000,66,11080216,12765,0,1678200986,13112.786811659993,32.31525579000299,53560.19934816
2023-03-07,14:56:28.000,66,11080298,12885,0,1678200987,13112.827229519993,32.32935405000171,53560.23428376001
2023-03-07,14:56:29.000,66,11080215,12365,0,1678200988,13112.800284279998,32.28705926999828,53560.22030952
2023-03-07,14:56:30.000,66,11080236,12605,0,1678200989,13112.860911069998,32.27296100999956,53560.33210344001
2023-03-07,14:56:31.000,66,11080228,12605,0,1678200990,13112.773339040003,32.301157530004275,53560.4578716
2023-03-07,14:56:32.000,66,11080184,12685,0,1678200991,13112.699239629997,32.3786979600045,53560.43691024
2023-03-07,14:56:33.000,66,11080269,12645,0,1678200992,13112.611667600002,32.4139436100013,53560.53472992
2023-03-07,14:56:34.000,66,11080259,12885,0,1678200993,13112.409578300001,32.50558230000024,53560.5626784
2023-03-07,14:56:35.000,66,11080272,12645,0,1678200994,13112.301797339991,32.57607360000111,53560.55569128
2023-03-07,14:56:36.000,66,11080237,12525,0,1678200995,13112.092971729995,32.64656490000198,53560.5626784
2023-03-07,14:56:37.000,66,11080223,12805,0,1678200996,13111.85720087999,32.73820359000092,53560.50678144
2023-03-07,14:56:38.000,66,11080226,12645,0,1678200997,13111.729210989994,32.82279315000051,53560.576652640004
2023-03-07,14:56:39.000,66,11080229,12805,0,1678200998,13111.601221099998,32.91443183999945,53560.63953672001
2023-03-07,14:56:40.000,66,11080194,12605,0,1678200999,13111.446285969992,32.97787401000096,53560.597614000006
2023-03-07,14:56:41.000,66,11080155,12645,0,1678201000,13111.291350840002,33.09770922000462,53560.60460112
2023-03-07,14:56:42.000,66,11080245,12685,0,1678201001,13111.055579989996,33.21049530000164,53560.55569128
2023-03-07,14:56:43.000,66,11080221,12725,0,1678201002,13110.94106271999,33.33033050999802,53560.55569128
2023-03-07,14:56:44.000,66,11080224,12645,0,1678201003,13110.813072829995,33.485411369998474,53560.56966552001
2023-03-07,14:56:45.000,66,11080199,12725,0,1678201004,13110.664874009999,33.66868875000364,53560.576652640004
2023-03-07,14:56:46.000,66,11080189,12725,0,1678201005,13110.523411499998,33.85196613000153,53560.48582008
2023-03-07,14:56:47.000,66,11080217,12445,0,1678201006,13110.328058509993,34.0211452500007,53560.52075568001
2023-03-07,14:56:48.000,66,11080209,12525,0,1678201007,13110.227013859992,34.23966828000266,53560.49979432001
2023-03-07,14:56:49.000,66,11080273,12725,0,1678201008,13110.193332310002,34.41589653000119,53560.597614000006
2023-03-07,14:56:50.000,66,11080245,12805,0,1678201009,13110.051869800001,34.63441956000315,53560.53472992
2023-03-07,14:56:51.000,66,11080224,12965,0,1678201010,13109.930616220001,34.88113911000255,53560.49979432001
2023-03-07,14:56:52.000,66,11080218,12525,0,1678201011,13109.775681089995,35.09966214000451,53560.478832960005
2023-03-07,14:56:53.000,66,11080191,12445,0,1678201012,13109.674636439995,35.30408691000048,53560.45088448001
2023-03-07,14:56:54.000,66,11080181,12605,0,1678201013,13109.68137274999,35.53670820000116,53560.51376856
2023-03-07,14:56:55.000,66,11080265,12725,0,1678201014,13109.62748227,35.74818210000376,53560.527742800004
2023-03-07,14:56:56.000,66,11080191,12605,0,1678201015,13109.614009649995,35.93145948000165,53560.51376856
2023-03-07,14:56:57.000,66,11080253,12885,0,1678201016,13109.60727334,36.10768773000018,53560.45088448001
2023-03-07,14:56:58.000,66,11080242,12965,0,1678201017,13109.62074595999,36.25571946000127,53560.4928072
2023-03-07,14:56:59.000,66,11080243,12885,0,1678201018,13109.70831799,36.368505539998296,53560.4928072
2023-03-07,14:57:00.000,66,11080191,12765,0,1678201019,13109.76894478,36.53768466000474,53560.48582008
2023-03-07,14:57:01.000,66,11080215,12725,0,1678201020,13109.816098949996,36.699814650004555,53560.45088448001
2023-03-07,14:57:02.000,66,11080208,12565,0,1678201021,13109.944088839991,36.80555160000222,53560.50678144
2023-03-07,14:57:03.000,66,11080216,12605,0,1678201022,13110.125969209992,36.89719029000116,53560.576652640004
2023-03-07,14:57:04.000,66,11080207,12565,0,1678201023,13110.253959100002,36.98882898000011,53560.527742800004
2023-03-07,14:57:05.000,66,11080264,12405,0,1678201024,13110.429103159993,37.08751679999841,53560.60460112
2023-03-07,14:57:06.000,66,11080245,12645,0,1678201025,13110.429103159993,37.235548529999505,53560.55569128
2023-03-07,14:57:07.000,66,11080229,12605,0,1678201026,13110.61771983999,37.33423634999781,53560.66748520001
2023-03-07,14:57:08.000,66,11080258,12805,0,1678201027,13110.76591866,37.3835802600006,53560.646523840005
2023-03-07,14:57:09.000,66,11080200,12405,0,1678201028,13110.9275901,37.503415470004256,53560.73036928
2023-03-07,14:57:10.000,66,11080200,12445,0,1678201029,13111.035371059996,37.57390676999785,53560.67447232
2023-03-07,14:57:11.000,66,11080246,12445,0,1678201030,13111.08926154,37.67964372000279,53560.67447232
2023-03-07,14:57:12.000,66,11080203,12605,0,1678201031,13111.210515120001,37.78538067000045,53560.78626624001
2023-03-07,14:57:13.000,66,11080254,12605,0,1678201032,13111.345241319992,37.89816675000475,53560.912034400004
2023-03-07,14:57:14.000,66,11080192,12605,0,1678201033,13111.378922869997,37.99685457000305,53560.89806016
2023-03-07,14:57:15.000,66,11080245,12725,0,1678201034,13111.453022280002,38.06734587000392,53560.884085920006
2023-03-07,14:57:16.000,66,11080230,12405,0,1678201035,13111.520385379998,38.19423020999966,53560.91902152
2023-03-07,14:57:17.000,66,11080219,12765,0,1678201036,13111.614693719988,38.25767238000117,53560.92600864001
2023-03-07,14:57:18.000,66,11080227,12645,0,1678201037,13111.722474679998,38.384556720004184,53561.030815440005
2023-03-07,14:57:19.000,66,11080204,12605,0,1678201038,13111.796574089989,38.48324454000249,53561.00286696001
2023-03-07,14:57:20.000,66,11080279,12685,0,1678201039,13111.870673499994,38.553735840003355,53561.051776800006
2023-03-07,14:57:21.000,66,11080241,12725,0,1678201040,13111.92456398,38.66652192000038,53561.14260936001
2023-03-07,14:57:22.000,66,11080264,12485,0,1678201041,13111.92456398,38.75111147999996,53561.10767376
2023-03-07,14:57:23.000,66,11080201,12885,0,1678201042,13111.951509219994,38.84275016999891,53561.0168412
2023-03-07,14:57:24.000,66,11080249,12765,0,1678201043,13111.971718149995,38.913241469999775,53561.11466088
2023-03-07,14:57:25.000,66,11080187,12605,0,1678201044,13112.04581756,38.955536250003206,53561.21248056001
2023-03-07,14:57:26.000,66,11080185,12485,0,1678201045,13112.14686221,39.05422407000151,53561.23344192
2023-03-07,14:57:27.000,66,11080258,12645,0,1678201046,13112.18054375999,39.12471537000238,53561.21248056001
2023-03-07,14:57:28.000,66,11080232,12965,0,1678201047,13112.24117054999,39.181108410004526,53561.21248056001
2023-03-07,14:57:29.000,66,11080240,12445,0,1678201048,13112.416314609996,39.23045232000004,53561.32427448
2023-03-07,14:57:30.000,66,11080252,12965,0,1678201049,13112.449996160001,39.30094362000091,53561.37318432
2023-03-07,14:57:31.000,66,11080251,12605,0,1678201050,13112.551040810002,39.364385790002416,53561.31030024001
2023-03-07,14:57:32.000,66,11080259,12805,0,1678201051,13112.530831880002,39.44192622000264,53561.268377520006
2023-03-07,14:57:33.000,66,11080252,12565,0,1678201052,13112.665558079992,39.4842209999988,53561.34523584
2023-03-07,14:57:34.000,66,11080215,12765,0,1678201053,13112.820493209998,39.56881055999838,53561.42908128001
2023-03-07,14:57:35.000,66,11080248,12805,0,1678201054,13112.948483099994,39.611105340001814,53561.49196536
2023-03-07,14:57:36.000,66,11080196,12605,0,1678201055,13113.049527749994,39.62520360000053,53561.5408752
2023-03-07,14:57:37.000,66,11080224,12485,0,1678201056,13113.130363469994,39.63930185999925,53561.50593960001
2023-03-07,14:57:38.000,66,11080267,12685,0,1678201057,13113.190990259995,39.70979316000012,53561.5408752
2023-03-07,14:57:39.000,66,11080220,12605,0,1678201058,13113.34592539,39.70274403000076,53561.63170776
2023-03-07,14:57:40.000,66,11080253,12645,0,1678201059,13113.46717897,39.723891419998836,53561.70856608
2023-03-07,14:57:41.000,66,11080227,12925,0,1678201060,13113.52780576,39.74503881000419,53561.65965624
2023-03-07,14:57:42.000,66,11080230,12565,0,1678201061,13113.615377789996,39.780284460000985,53561.750488800004
2023-03-07,14:57:43.000,66,11080202,12605,0,1678201062,13113.669268270001,39.76618620000227,53561.84830848
2023-03-07,14:57:44.000,66,11080247,12685,0,1678201063,13113.723158749992,39.80848097999842,53561.918179680004
2023-03-07,14:57:45.000,66,11080220,12805,0,1678201064,13113.689477200001,39.84372663000249,53561.96010240001
2023-03-07,14:57:46.000,66,11080206,12725,0,1678201065,13113.756840299997,39.87897227999929,53562.0649092
2023-03-07,14:57:47.000,66,11080245,12605,0,1678201066,13113.750103990002,39.91421793000336,53562.14176752
2023-03-07,14:57:48.000,66,11080199,12765,0,1678201067,13113.716422439997,40.012905750001664,53562.14875464001
2023-03-07,14:57:49.000,66,11080260,12605,0,1678201068,13113.696213509997,40.04815139999846,53562.19766448001
2023-03-07,14:57:50.000,66,11080228,12805,0,1678201069,13113.669268270001,40.14683922000404,53562.26054856
2023-03-07,14:57:51.000,66,11080211,12805,0,1678201070,13113.702949819992,40.224379650004266,53562.421252320004
2023-03-07,14:57:52.000,66,11080232,12725,0,1678201071,13113.574959929996,40.29487094999786,53562.45618792
2023-03-07,14:57:53.000,66,11080253,12605,0,1678201072,13113.534542069996,40.42880442000023,53562.49811064
2023-03-07,14:57:54.000,66,11080219,12525,0,1678201073,13113.433497419996,40.52044310999918,53562.442213680006
2023-03-07,14:57:55.000,66,11080255,12725,0,1678201074,13113.37960693999,40.61208179999812,53562.491123520005
2023-03-07,14:57:56.000,66,11080234,12285,0,1678201075,13113.312243839995,40.7107696200037,53562.58195608001
2023-03-07,14:57:57.000,66,11080222,12725,0,1678201076,13113.24488074,40.767162659998576,53562.61689168
2023-03-07,14:57:58.000,66,11080271,12805,0,1678201077,13113.170781329994,40.88699787000223,53562.64484016
2023-03-07,14:57:59.000,66,11080246,12645,0,1678201078,13113.150572399994,40.94339091000438,53562.67977576001
2023-03-07,14:58:00.000,66,11080264,12765,0,1678201079,13113.130363469994,41.02798047000397,53562.63785304
2023-03-07,14:58:01.000,66,11080203,12885,0,1678201080,13113.130363469994,41.0914226399982,53562.707724240005
2023-03-07,14:58:02.000,66,11080190,12525,0,1678201081,13113.083209299999,41.18306133000442,53562.74265984
2023-03-07,14:58:03.000,66,11080219,12805,0,1678201082,13113.002373579999,41.225356110000575,53562.72868560001
2023-03-07,14:58:04.000,66,11080245,12365,0,1678201083,13113.002373579999,41.29584741000144,53562.72169848001
2023-03-07,14:58:05.000,66,11080241,12565,0,1678201084,13113.03605512999,41.35224045000359,53562.777595440006
2023-03-07,14:58:06.000,66,11080205,12885,0,1678201085,13113.042791439999,41.38748610000039,53562.8334924
2023-03-07,14:58:07.000,66,11080176,12485,0,1678201086,13113.12362716,41.42978088000382,53562.9033636
2023-03-07,14:58:08.000,66,11080197,12525,0,1678201087,13113.18425395,41.465026530000614,53562.84047952
2023-03-07,14:58:09.000,66,11080210,12485,0,1678201088,13113.23814442999,41.500272180004686,53562.84746664001
2023-03-07,14:58:10.000,66,11080271,12845,0,1678201089,13113.36613432,41.49322304999805,53562.924324960004
2023-03-07,14:58:11.000,66,11080190,12565,0,1678201090,13113.473915279996,41.5496160900002,53562.91035072
2023-03-07,14:58:12.000,66,11080236,12565,0,1678201091,13113.622114099991,41.56371434999892,53562.91733784001
2023-03-07,14:58:13.000,66,11080180,12605,0,1678201092,13113.729895060002,41.57076347999828,53562.9033636
2023-03-07,14:58:14.000,66,11080241,12605,0,1678201093,13113.965665909993,41.57781261000491,53563.02214464
2023-03-07,14:58:15.000,66,11080226,12725,0,1678201094,13114.080183179998,41.6483039099985,53562.95926056
2023-03-07,14:58:16.000,66,11080245,12765,0,1678201095,13114.262063549999,41.66945130000386,53562.98022192
2023-03-07,14:58:17.000,66,11080234,12805,0,1678201096,13114.57867011999,41.73289346999809,53563.12695144
2023-03-07,14:58:18.000,66,11080275,12485,0,1678201097,13114.713396319996,41.74699173000408,53563.16887416
2023-03-07,14:58:19.000,66,11080205,12645,0,1678201098,13114.908749310001,41.7963356399996,53563.17586128
2023-03-07,14:58:20.000,66,11080246,12645,0,1678201099,13115.110838610002,41.916170850003255,53563.25271960001
2023-03-07,14:58:21.000,66,11080267,12645,0,1678201100,13115.252301119988,42.01485867000156,53563.26669384
2023-03-07,14:58:22.000,66,11080228,12725,0,1678201101,13115.447654109994,42.043055189998995,53563.34355216
2023-03-07,14:58:23.000,66,11080218,12645,0,1678201102,13115.73731543999,42.092399100001785,53563.4623332
2023-03-07,14:58:24.000,66,11080180,12605,0,1678201103,13115.90572319,42.18403779000073,53563.53919152001
2023-03-07,14:58:25.000,66,11080212,12805,0,1678201104,13116.087603560001,42.24747996000224,53563.51823016001
2023-03-07,14:58:26.000,66,11080260,12885,0,1678201105,13116.168439280002,42.30387300000439,53563.57412712
2023-03-07,14:58:27.000,66,11080261,12925,0,1678201106,13116.336847029997,42.33911865000118,53563.63701120001
2023-03-07,14:58:28.000,66,11080211,12765,0,1678201107,13116.444627989993,42.38846256000397,53563.72784376001
2023-03-07,14:58:29.000,66,11080233,12645,0,1678201108,13116.579354189998,42.41665908000141,53563.85361192001
2023-03-07,14:58:30.000,66,11080199,12845,0,1678201109,13116.687135149994,42.38846256000397,53563.951431600006
2023-03-07,14:58:31.000,66,11080200,12565,0,1678201110,13116.73428931999,42.40960995000205,53563.92348312001
2023-03-07,14:58:32.000,66,11080216,12645,0,1678201111,13116.83533396999,42.39551169000333,53563.95841872
2023-03-07,14:58:33.000,66,11080244,12645,0,1678201112,13116.922906,42.3532169099999,53564.04226416001
2023-03-07,14:58:34.000,66,11080198,12805,0,1678201113,13116.99700540999,42.317971260003105,53564.10514824
2023-03-07,14:58:35.000,66,11080229,12605,0,1678201114,13117.071104819996,42.2545290900016,53564.216942160005
2023-03-07,14:58:36.000,66,11080195,12965,0,1678201115,13117.02395065,42.19108692000009,53564.22392928
2023-03-07,14:58:37.000,66,11080234,12685,0,1678201116,13117.030686959995,42.12764474999858,53564.24489064
2023-03-07,14:58:38.000,66,11080205,12445,0,1678201117,13117.11825898999,42.05715344999771,53564.39860728001
2023-03-07,14:58:39.000,66,11080237,12805,0,1678201118,13117.131731609996,42.01485867000156,53564.48943984
2023-03-07,14:58:40.000,66,11080234,12725,0,1678201119,13117.158676849991,41.93731824000133,53564.55931104
2023-03-07,14:58:41.000,66,11080184,12485,0,1678201120,13117.158676849991,41.859777810001106,53564.55931104
2023-03-07,14:58:42.000,66,11080230,12605,0,1678201121,13117.10478637,41.852728680001746,53564.622195120006
2023-03-07,14:58:43.000,66,11080200,12845,0,1678201122,13117.091313749996,41.77518825000152,53564.6850792
2023-03-07,14:58:44.000,66,11080183,12725,0,1678201123,13117.131731609996,41.70469695000065,53564.733989039996
2023-03-07,14:58:45.000,66,11080208,12685,0,1678201124,13117.18562209,41.6624021700045,53564.768924640004
2023-03-07,14:58:46.000,66,11080227,12605,0,1678201125,13117.18562209,41.59896000000299,53564.78289888001
2023-03-07,14:58:47.000,66,11080227,12605,0,1678201126,13117.199094709991,41.55666521999956,53564.8248216
2023-03-07,14:58:48.000,66,11080224,12565,0,1678201127,13117.333820909997,41.49322304999805,53564.90866704001
2023-03-07,14:58:49.000,66,11080235,12765,0,1678201128,13117.421392939992,41.47912478999933,53564.97853824001
2023-03-07,14:58:50.000,66,11080244,12685,0,1678201129,13117.482019729992,41.415682619997824,53564.95058976001
2023-03-07,14:58:51.000,66,11080179,12525,0,1678201130,13117.569591760002,41.39453522999975,53564.99949960001
2023-03-07,14:58:52.000,66,11080188,12565,0,1678201131,13117.610009620003,41.415682619997824,53564.957576880006
2023-03-07,14:58:53.000,66,11080243,12725,0,1678201132,13117.798626299998,41.44387914000254,53565.01347384
2023-03-07,14:58:54.000,66,11080239,12645,0,1678201133,13117.98050667,41.39453522999975,53565.104306400004
2023-03-07,14:58:55.000,66,11080208,12805,0,1678201134,13118.17585965999,41.35928958000295,53565.18116472
2023-03-07,14:58:56.000,66,11080183,12645,0,1678201135,13118.27690430999,41.34519132000423,53565.16020336
2023-03-07,14:58:57.000,66,11080234,12685,0,1678201136,13118.492466229996,41.36633871000231,53565.21610032001
2023-03-07,14:58:58.000,66,11080258,12645,0,1678201137,13118.633928739997,41.32404392999888,53565.28597152001
2023-03-07,14:58:59.000,66,11080219,12445,0,1678201138,13118.856226969998,41.26060176000465,53565.341868480005
2023-03-07,14:59:00.000,66,11080183,12725,0,1678201139,13119.085261509994,41.16191393999907,53565.38379120001
2023-03-07,14:59:01.000,66,11080266,12605,0,1678201140,13119.26040557,41.042078730002686,53565.390778320005
2023-03-07,14:59:02.000,66,11080202,12605,0,1678201141,13119.42207701,40.91519438999967,53565.488598
2023-03-07,14:59:03.000,66,11080249,12605,0,1678201142,13119.644375240001,40.767162659998576,53565.5934048
2023-03-07,14:59:04.000,66,11080200,12725,0,1678201143,13119.826255610002,40.605032669998764,53565.75410856
2023-03-07,14:59:05.000,66,11080219,12645,0,1678201144,13120.001399669993,40.43585354999959,53565.83096688
2023-03-07,14:59:06.000,66,11080223,12565,0,1678201145,13120.095708009998,40.2525761700017,53565.907825199996
2023-03-07,14:59:07.000,66,11080219,12645,0,1678201146,13120.264115759994,40.08339705000253,53565.93577368001
2023-03-07,14:59:08.000,66,11080256,12445,0,1678201147,13120.297797309999,39.907168800004,53566.00564488001
2023-03-07,14:59:09.000,66,11080246,12605,0,1678201148,13120.358424099999,39.780284460000985,53566.12442592001
2023-03-07,14:59:10.000,66,11080244,12645,0,1678201149,13120.45946875,39.64635098999861,53566.2571812
2023-03-07,14:59:11.000,66,11080221,12765,0,1678201150,13120.466205059995,39.52651578000223,53566.30609104
2023-03-07,14:59:12.000,66,11080213,12605,0,1678201151,13120.49315029999,39.40668056999857,53566.396923600005
2023-03-07,14:59:13.000,66,11080218,12485,0,1678201152,13120.52009554,39.34323840000434,53566.515704640005
2023-03-07,14:59:14.000,66,11080206,12605,0,1678201153,13120.47967768,39.30094362000091,53566.55762736001
2023-03-07,14:59:15.000,66,11080236,12645,0,1678201154,13120.43925982,39.27274710000347,53566.66243416
2023-03-07,14:59:16.000,66,11080254,12605,0,1678201155,13120.264115759994,39.28684536000219,53566.66243416
2023-03-07,14:59:17.000,66,11080220,12805,0,1678201156,13120.203488969993,39.30094362000091,53566.746279599996
2023-03-07,14:59:18.000,66,11080236,12605,0,1678201157,13120.129389559988,39.35733666000306,53566.77422808001
2023-03-07,14:59:19.000,66,11080201,12485,0,1678201158,13120.129389559988,39.364385790002416,53566.90698336
2023-03-07,14:59:20.000,66,11080206,12525,0,1678201159,13119.994663359998,39.378484050001134,53566.948906080004
2023-03-07,14:59:21.000,66,11080232,12605,0,1678201160,13119.886882400002,39.378484050001134,53567.01179016001
2023-03-07,14:59:22.000,66,11080208,12645,0,1678201161,13119.765628820001,39.329140139998344,53566.9558932
2023-03-07,14:59:23.000,66,11080178,12685,0,1678201162,13119.664584170001,39.322091009998985,53567.0257644
2023-03-07,14:59:24.000,66,11080200,12605,0,1678201163,13119.630902619996,39.29389449000155,53567.10960984001
2023-03-07,14:59:25.000,66,11080264,12765,0,1678201164,13119.657847859991,39.27979623000283,53567.2703136
2023-03-07,14:59:26.000,66,11080237,12805,0,1678201165,13119.630902619996,39.23045232000004,53567.24935224
2023-03-07,14:59:27.000,66,11080189,12645,0,1678201166,13119.60395738,39.20930493000196,53567.26332648
2023-03-07,14:59:28.000,66,11080223,12805,0,1678201167,13119.610693689996,39.11061711000366,53567.2703136
2023-03-07,14:59:29.000,66,11080232,12525,0,1678201168,13119.671320479996,39.05422407000151,53567.32621056001
2023-03-07,14:59:30.000,66,11080217,12525,0,1678201169,13119.657847859991,38.99783102999936,53567.31223632
2023-03-07,14:59:31.000,66,11080252,12445,0,1678201170,13119.758892509992,38.969634510001924,53567.36114616
2023-03-07,14:59:32.000,66,11080226,12885,0,1678201171,13119.792574059997,38.98373277000064,53567.31223632
2023-03-07,14:59:33.000,66,11080235,12645,0,1678201172,13119.886882400002,38.913241469999775,53567.354159040005
2023-03-07,14:59:34.000,66,11080177,12725,0,1678201173,13120.041817529993,38.906192340000416,53567.410056
2023-03-07,14:59:35.000,66,11080199,12605,0,1678201174,13120.163071109993,38.920290599999134,53567.472940080006
2023-03-07,14:59:36.000,66,11080207,12645,0,1678201175,13120.257379449999,38.906192340000416,53567.521849920005
2023-03-07,14:59:37.000,66,11080256,12885,0,1678201176,13120.33147885999,38.920290599999134,53567.521849920005
2023-03-07,14:59:38.000,66,11080235,12565,0,1678201177,13120.425787199994,38.94143799000449,53567.5497984
2023-03-07,14:59:39.000,66,11080225,12845,0,1678201178,13120.55377708999,38.913241469999775,53567.584734
2023-03-07,14:59:40.000,66,11080212,12525,0,1678201179,13120.69523959999,38.94143799000449,53567.57774688
2023-03-07,14:59:41.000,66,11080216,12485,0,1678201180,13120.70197591,38.87799582000298,53567.619669600004
2023-03-07,14:59:42.000,66,11080209,12765,0,1678201181,13120.776075319991,38.84275016999891,53567.584734
2023-03-07,14:59:43.000,66,11080242,12685,0,1678201182,13120.951219379996,38.80750452000211,53567.68255368001
2023-03-07,14:59:44.000,66,11080236,12845,0,1678201183,13121.045527720002,38.680620179999096,53567.71050216001
2023-03-07,14:59:45.000,66,11080237,12565,0,1678201184,13121.126363440002,38.617178010004864,53567.73146352001
2023-03-07,14:59:46.000,66,11080241,12525,0,1678201185,13121.193726539997,38.511441059999925,53567.71050216001
2023-03-07,14:59:47.000,66,11080227,12605,0,1678201186,13121.301507499993,38.42685150000034,53567.70351504
2023-03-07,14:59:48.000,66,11080250,12605,0,1678201187,13121.375606909998,38.321114550002676,53567.7244764
2023-03-07,14:59:49.000,66,11080213,12725,0,1678201188,13121.422761079994,38.18013195000094,53567.71050216001
2023-03-07,14:59:50.000,66,11080242,12565,0,1678201189,13121.55075096999,38.03914934999921,53567.7943476
2023-03-07,14:59:51.000,66,11080196,12685,0,1678201190,13121.604641449994,37.926363270002184,53567.836270320004
2023-03-07,14:59:52.000,66,11080239,12685,0,1678201191,13121.65179561999,37.82062632000452,53567.94107712
2023-03-07,14:59:53.000,66,11080239,12605,0,1678201192,13121.685477169995,37.67259459000343,53567.91312864
2023-03-07,14:59:54.000,66,11080210,12805,0,1678201193,13121.685477169995,37.60210329000256,53567.955051360004
2023-03-07,14:59:55.000,66,11080202,12525,0,1678201194,13121.71242240999,37.4963663400049,53567.955051360004
2023-03-07,14:59:56.000,66,11080232,12525,0,1678201195,13121.75284026999,37.454071560001466,53568.024922560006
2023-03-07,14:59:57.000,66,11080208,12725,0,1678201196,13121.69894979,37.3835802600006,53568.003961200004
2023-03-07,14:59:58.000,66,11080225,12525,0,1678201197,13121.65179561999,37.37653113000124,53568.01094832
2023-03-07,14:59:59.000,66,11080186,12565,0,1678201198,13121.725895029995,37.35538374000316,53568.108768
2023-03-07,15:00:00.000,66,11080249,12605,0,1678201199,13121.71915872,37.3483346100038,53568.171652080004
2023-03-07,15:00:01.000,66,11080204,12605,0,1678201200,13121.71915872,37.3483346100038,53568.15069072
2023-03-07,15:00:02.000,66,11080215,12525,0,1678201201,13121.577696209999,37.411776779998036,53568.15069072
2023-03-07,15:00:03.000,66,11080246,12445,0,1678201202,13121.530542039989,37.39767851999932,53568.19960056
2023-03-07,15:00:04.000,66,11080209,12845,0,1678201203,13121.490124179989,37.39062938999996,53568.26248464001
2023-03-07,15:00:05.000,66,11080228,12645,0,1678201204,13121.409288459989,37.40472764999868,53568.26947176
2023-03-07,15:00:06.000,66,11080205,12645,0,1678201205,13121.281298569993,37.40472764999868,53568.26248464001
2023-03-07,15:00:07.000,66,11080234,12605,0,1678201206,13121.227408090002,37.36243287000252,53568.2485104
2023-03-07,15:00:08.000,66,11080265,12645,0,1678201207,13121.079209269992,37.341285480004444,53568.290433120004
2023-03-07,15:00:09.000,66,11080294,12645,0,1678201208,13121.099418199992,37.25669592000486,53568.34633008
2023-03-07,15:00:10.000,66,11080243,12725,0,1678201209,13120.984900930001,37.18620462000399,53568.37427856
2023-03-07,15:00:11.000,66,11080266,12765,0,1678201210,13120.883856280001,37.08751679999841,53568.40222704001
2023-03-07,15:00:12.000,66,11080247,12605,0,1678201211,13120.73565745999,37.002927239998826,53568.28344600001
2023-03-07,15:00:13.000,66,11080222,12805,0,1678201212,13120.708712219996,36.890141160001804,53568.34633008
2023-03-07,15:00:14.000,66,11080212,12725,0,1678201213,13120.708712219996,36.7914533400035,53568.409214160005
2023-03-07,15:00:15.000,66,11080210,12685,0,1678201214,13120.69523959999,36.67161812999984,53568.47209824001
2023-03-07,15:00:16.000,66,11080221,12605,0,1678201215,13120.627876499995,36.53768466000474,53568.409214160005
2023-03-07,15:00:17.000,66,11080220,12765,0,1678201216,13120.567249709995,36.43899683999916,53568.409214160005
2023-03-07,15:00:18.000,66,11080231,12525,0,1678201217,13120.45946875,36.30506337000406,53568.4231884
2023-03-07,15:00:19.000,66,11080253,12605,0,1678201218,13120.47294136999,36.17817903000105,53568.43716264
2023-03-07,15:00:20.000,66,11080247,12685,0,1678201219,13120.45273243999,36.04424555999867,53568.48607248
2023-03-07,15:00:21.000,66,11080179,12645,0,1678201220,13120.43252350999,35.88211556999886,53568.50004672001
2023-03-07,15:00:22.000,66,11080204,12605,0,1678201221,13120.338215169999,35.81162426999799,53568.43716264
2023-03-07,15:00:23.000,66,11080174,12525,0,1678201222,13120.270852069989,35.70588732000033,53568.458124000004
2023-03-07,15:00:24.000,66,11080229,12525,0,1678201223,13120.277588379999,35.6283468900001,53568.44414976
2023-03-07,15:00:25.000,66,11080274,12885,0,1678201224,13120.203488969993,35.54375733000052,53568.507033840004
2023-03-07,15:00:26.000,66,11080227,12565,0,1678201225,13120.136125869998,35.57900298000459,53568.4231884
2023-03-07,15:00:27.000,66,11080219,12485,0,1678201226,13120.095708009998,35.53670820000116,53568.45113688001
2023-03-07,15:00:28.000,66,11080215,12685,0,1678201227,13119.981190739993,35.557855589999235,53568.339342960004
2023-03-07,15:00:29.000,66,11080187,12605,0,1678201228,13119.886882400002,35.58605211000395,53568.3882528
2023-03-07,15:00:30.000,66,11080242,12645,0,1678201229,13119.907091330002,35.614248630001384,53568.38126568001
2023-03-07,15:00:31.000,66,11080199,12725,0,1678201230,13119.866673470002,35.6283468900001,53568.33235584001
2023-03-07,15:00:32.000,66,11080233,12685,0,1678201231,13119.799310369992,35.7411329700044,53568.27645888
2023-03-07,15:00:33.000,66,11080247,12845,0,1678201232,13119.812782989997,35.783427750000556,53568.311394480006
2023-03-07,15:00:34.000,66,11080179,12565,0,1678201233,13119.779101439992,35.839820790002705,53568.241523280005
2023-03-07,15:00:35.000,66,11080207,12565,0,1678201234,13119.765628820001,35.86801731000014,53568.20658768
2023-03-07,15:00:36.000,66,11080184,12645,0,1678201235,13119.752156199997,35.91736122000293,53568.108768
2023-03-07,15:00:37.000,66,11080219,12765,0,1678201236,13119.785837750002,35.90326296000421,53568.12972936
2023-03-07,15:00:38.000,66,11080234,12685,0,1678201237,13119.873409779997,35.90326296000421,53568.09479376001
2023-03-07,15:00:39.000,66,11080213,12645,0,1678201238,13119.927300260002,35.86801731000014,53568.08780664
2023-03-07,15:00:40.000,66,11080201,12565,0,1678201239,13119.947509190002,35.86801731000014,53568.08081952
2023-03-07,15:00:41.000,66,11080199,12525,0,1678201240,13119.927300260002,35.839820790002705,53567.976012720006
2023-03-07,15:00:42.000,66,11080228,12605,0,1678201241,13119.947509190002,35.783427750000556,53567.87819304001
2023-03-07,15:00:43.000,66,11080254,12685,0,1678201242,13119.987927050002,35.70588732000033,53567.906141520005
2023-03-07,15:00:44.000,66,11080274,12845,0,1678201243,13119.994663359998,35.607199500002025,53567.836270320004
2023-03-07,15:00:45.000,66,11080205,12645,0,1678201244,13120.035081219998,35.48736428999837,53567.78037336001
2023-03-07,15:00:46.000,66,11080186,12685,0,1678201245,13120.102444319993,35.39572559999942,53567.81530896
2023-03-07,15:00:47.000,66,11080279,12805,0,1678201246,13120.115916939998,35.3181851699992,53567.7943476
2023-03-07,15:00:48.000,66,11080211,12605,0,1678201247,13120.075499079998,35.17720257000474,53567.77338624
2023-03-07,15:00:49.000,66,11080215,12765,0,1678201248,13120.041817529993,35.06441649000044,53567.66159232001
2023-03-07,15:00:50.000,66,11080247,12885,0,1678201249,13119.994663359998,34.99392518999957,53567.69652792
2023-03-07,15:00:51.000,66,11080232,12645,0,1678201250,13119.940772879992,34.930483019998064,53567.6546052
2023-03-07,15:00:52.000,66,11080191,12605,0,1678201251,13119.745419890001,34.9375321500047,53567.5497984
2023-03-07,15:00:53.000,66,11080210,12685,0,1678201252,13119.664584170001,34.87408998000319,53567.59172112001
2023-03-07,15:00:54.000,66,11080206,12445,0,1678201253,13119.58374845,34.83179519999976,53567.59172112001
2023-03-07,15:00:55.000,66,11080210,12605,0,1678201254,13119.44228594,34.81064781000168,53567.60569536
2023-03-07,15:00:56.000,66,11080208,12685,0,1678201255,13119.267141879995,34.86704085000383,53567.60569536
2023-03-07,15:00:57.000,66,11080269,12605,0,1678201256,13119.105470439994,34.88113911000255,53567.59172112001
2023-03-07,15:00:58.000,66,11080231,12605,0,1678201257,13118.829281730003,34.930483019998064,53567.44499160001
2023-03-07,15:00:59.000,66,11080187,12725,0,1678201258,13118.681082909992,34.99392518999957,53567.48691432
2023-03-07,15:01:00.000,66,11080202,12645,0,1678201259,13118.546356710001,35.08556387999852,53567.48691432
2023-03-07,15:01:01.000,66,11080205,12485,0,1678201260,13118.371212649996,35.1842517000041,53567.410056
2023-03-07,15:01:02.000,66,11080213,12725,0,1678201261,13118.22301383,35.26884126000368,53567.354159040005
2023-03-07,15:01:03.000,66,11080255,12765,0,1678201262,13118.09502393999,35.36047995000263,53567.39608176001
2023-03-07,15:01:04.000,66,11080247,12725,0,1678201263,13117.906407259994,35.44506951000221,53567.29127496
2023-03-07,15:01:05.000,66,11080280,12685,0,1678201264,13117.845780469994,35.50146255000436,53567.29127496
2023-03-07,15:01:06.000,66,11080246,12925,0,1678201265,13117.744735819993,35.59310124000331,53567.27730072001
2023-03-07,15:01:07.000,66,11080219,12565,0,1678201266,13117.724526889993,35.63539601999946,53567.25633936001
2023-03-07,15:01:08.000,66,11080255,12525,0,1678201267,13117.583064379993,35.70588732000033,53567.17948104001
2023-03-07,15:01:09.000,66,11080216,12685,0,1678201268,13117.596536999998,35.69883819000097,53567.13057120001
2023-03-07,15:01:10.000,66,11080210,12645,0,1678201269,13117.623482239993,35.76228036000248,53567.116596960004
2023-03-07,15:01:11.000,66,11080197,12925,0,1678201270,13117.684109029993,35.7411329700044,53567.081661359996
2023-03-07,15:01:12.000,66,11080248,12605,0,1678201271,13117.758208439998,35.69883819000097,53567.05371288
2023-03-07,15:01:13.000,66,11080232,12525,0,1678201272,13117.886198329994,35.68473993000225,53567.03275152
2023-03-07,15:01:14.000,66,11080219,12605,0,1678201273,13117.95356142999,35.62129776000074,53567.05371288
2023-03-07,15:01:15.000,66,11080245,12805,0,1678201274,13118.08155132,35.54375733000052,53566.913970479996
2023-03-07,15:01:16.000,66,11080264,12725,0,1678201275,13118.088287629995,35.51556081000308,53566.82313792001
2023-03-07,15:01:17.000,66,11080233,12765,0,1678201276,13118.209541209995,35.438020380002854,53566.86506064
2023-03-07,15:01:18.000,66,11080168,12605,0,1678201277,13118.438575749991,35.39572559999942,53566.899996240005
2023-03-07,15:01:19.000,66,11080217,12845,0,1678201278,13118.566565640001,35.3181851699992,53566.886022
2023-03-07,15:01:20.000,66,11080235,12685,0,1678201279,13118.714764459997,35.26884126000368,53566.87903488
2023-03-07,15:01:21.000,66,11080171,12685,0,1678201280,13118.856226969998,35.1842517000041,53566.886022
2023-03-07,15:01:22.000,66,11080256,12565,0,1678201281,13118.822545419993,35.13490779000131,53566.83711216
2023-03-07,15:01:23.000,66,11080226,12885,0,1678201282,13118.916853759998,35.08556387999852,53566.84409928001
2023-03-07,15:01:24.000,66,11080205,12685,0,1678201283,13118.964007929993,35.0714656199998,53566.87903488
2023-03-07,15:01:25.000,66,11080242,12765,0,1678201284,13118.950535309988,35.05736736000108,53566.851086400005
2023-03-07,15:01:26.000,66,11080235,12605,0,1678201285,13118.997689479998,35.04326910000236,53566.851086400005
2023-03-07,15:01:27.000,66,11080208,12485,0,1678201286,13118.970744239989,35.07851474999916,53566.79518944001
2023-03-07,15:01:28.000,66,11080202,12765,0,1678201287,13118.916853759998,35.0714656199998,53566.80916368
2023-03-07,15:01:29.000,66,11080240,12725,0,1678201288,13118.876435899998,35.11376040000323,53566.802176560006
2023-03-07,15:01:30.000,66,11080240,12965,0,1678201289,13118.768654940002,35.08556387999852,53566.79518944001
2023-03-07,15:01:31.000,66,11080210,12645,0,1678201290,13118.687819220002,35.07851474999916,53566.78820232
2023-03-07,15:01:32.000,66,11080271,12525,0,1678201291,13118.593510879997,35.11376040000323,53566.6414728
2023-03-07,15:01:33.000,66,11080244,12525,0,1678201292,13118.438575749991,35.092613009997876,53566.71833112
2023-03-07,15:01:34.000,66,11080245,12445,0,1678201293,13118.33753109999,35.141956920000666,53566.62749856001
2023-03-07,15:01:35.000,66,11080172,12725,0,1678201294,13118.249959069995,35.10671127000387,53566.69736976
2023-03-07,15:01:36.000,66,11080232,12805,0,1678201295,13118.17585965999,35.11376040000323,53566.65544704001
2023-03-07,15:01:37.000,66,11080219,12765,0,1678201296,13118.07481500999,35.0714656199998,53566.613524320004
2023-03-07,15:01:38.000,66,11080237,12845,0,1678201297,13117.946825119994,35.13490779000131,53566.47378192
2023-03-07,15:01:39.000,66,11080235,12805,0,1678201298,13117.91314356999,35.092613009997876,53566.466794800006
2023-03-07,15:01:40.000,66,11080233,12645,0,1678201299,13117.899670949999,35.09966214000451,53566.41788496001
2023-03-07,15:01:41.000,66,11080239,12845,0,1678201300,13117.744735819993,35.12080953000259,53566.299103920006
2023-03-07,15:01:42.000,66,11080242,12685,0,1678201301,13117.764944749993,35.092613009997876,53566.29211680001
2023-03-07,15:01:43.000,66,11080256,12685,0,1678201302,13117.764944749993,35.10671127000387,53566.33403952
2023-03-07,15:01:44.000,66,11080286,12605,0,1678201303,13117.818835229999,35.11376040000323,53566.361988
2023-03-07,15:01:45.000,66,11080209,12605,0,1678201304,13117.805362609994,35.11376040000323,53566.3270524
2023-03-07,15:01:46.000,66,11080242,12765,0,1678201305,13117.717790579998,35.17720257000474,53566.243206959996
2023-03-07,15:01:47.000,66,11080202,12565,0,1678201306,13117.650427479988,35.1842517000041,53566.180322880005
2023-03-07,15:01:48.000,66,11080226,12725,0,1678201307,13117.542646519993,35.212448220001534,53566.12442592001
2023-03-07,15:01:49.000,66,11080253,12525,0,1678201308,13117.482019729992,35.261792130004324,53566.17333576001
2023-03-07,15:01:50.000,66,11080234,12685,0,1678201309,13117.387711390002,35.35343082000327,53566.18731
2023-03-07,15:01:51.000,66,11080220,12885,0,1678201310,13117.259721499991,35.45916777000093,53566.16634864
2023-03-07,15:01:52.000,66,11080224,12685,0,1678201311,13117.138467919991,35.57195384999795,53566.20128424001
2023-03-07,15:01:53.000,66,11080200,12725,0,1678201312,13116.94311493,35.71293644999969,53566.08949032
2023-03-07,15:01:54.000,66,11080246,12805,0,1678201313,13116.76123456,35.896213830004854,53566.12442592001
2023-03-07,15:01:55.000,66,11080244,12605,0,1678201314,13116.572617879989,36.065392950004025,53566.061541840005
2023-03-07,15:01:56.000,66,11080191,12605,0,1678201315,13116.397473819998,36.248670330001914,53566.10346456001
2023-03-07,15:01:57.000,66,11080234,12485,0,1678201316,13116.242538689992,36.460144230004516,53566.05455472001
2023-03-07,15:01:58.000,66,11080207,12605,0,1678201317,13116.080867249992,36.62227422000433,53566.061541840005
2023-03-07,15:01:59.000,66,11080232,12605,0,1678201318,13116.020240459991,36.81260073000158,53566.02660624
2023-03-07,15:02:00.000,66,11080239,12725,0,1678201319,13115.85856901999,37.059320280000975,53566.01961912
2023-03-07,15:02:01.000,66,11080219,12725,0,1678201320,13115.74405175,37.22145027000079,53565.93577368001
2023-03-07,15:02:02.000,66,11080210,12725,0,1678201321,13115.65647971999,37.3835802600006,53565.8728896
2023-03-07,15:02:03.000,66,11080206,12885,0,1678201322,13115.62279817,37.524562860002334,53565.82397976
2023-03-07,15:02:04.000,66,11080222,12445,0,1678201323,13115.69689757999,37.71488936999958,53565.91481232001
2023-03-07,15:02:05.000,66,11080212,12645,0,1678201324,13115.73731543999,37.79242979999981,53565.83096688
2023-03-07,15:02:06.000,66,11080247,12645,0,1678201325,13115.86530533,37.9404615300009,53565.85891536
2023-03-07,15:02:07.000,66,11080220,12565,0,1678201326,13115.98655891,38.02505109000049,53565.893850960005
2023-03-07,15:02:08.000,66,11080232,12765,0,1678201327,13116.114548799997,38.158984560002864,53565.893850960005
2023-03-07,15:02:09.000,66,11080203,12765,0,1678201328,13116.242538689992,38.23652499000309,53565.83096688
2023-03-07,15:02:10.000,66,11080209,12605,0,1678201329,13116.384001199993,38.29291802999796,53565.82397976
2023-03-07,15:02:11.000,66,11080202,12685,0,1678201330,13116.485045849993,38.30701629000396,53565.8030184
2023-03-07,15:02:12.000,66,11080211,12565,0,1678201331,13116.572617879989,38.377507590004825,53565.71218584
2023-03-07,15:02:13.000,66,11080241,12645,0,1678201332,13116.707344079994,38.40570411000226,53565.775069920004
2023-03-07,15:02:14.000,66,11080198,12605,0,1678201333,13116.83533396999,38.447998889998416,53565.775069920004
2023-03-07,15:02:15.000,66,11080217,12605,0,1678201334,13116.949851239995,38.4339006299997,53565.8030184
2023-03-07,15:02:16.000,66,11080210,12765,0,1678201335,13117.07784112999,38.44094975999906,53565.78904416001
2023-03-07,15:02:17.000,66,11080250,12485,0,1678201336,13117.226039950001,38.384556720004184,53565.81699264001
2023-03-07,15:02:18.000,66,11080240,12685,0,1678201337,13117.172149469996,38.42685150000034,53565.71218584
2023-03-07,15:02:19.000,66,11080243,12405,0,1678201338,13117.239512569991,38.3986549800029,53565.775069920004
2023-03-07,15:02:20.000,66,11080208,12605,0,1678201339,13117.306875670001,38.42685150000034,53565.796031280006
2023-03-07,15:02:21.000,66,11080171,12725,0,1678201340,13117.354029839997,38.455048019997776,53565.8030184
2023-03-07,15:02:22.000,66,11080208,12685,0,1678201341,13117.333820909997,38.47619541000313,53565.76808280001
2023-03-07,15:02:23.000,66,11080241,12565,0,1678201342,13117.354029839997,38.49029367000185,53565.74712144001
2023-03-07,15:02:24.000,66,11080215,12565,0,1678201343,13117.414656629997,38.47619541000313,53565.81000552
2023-03-07,15:02:25.000,66,11080261,12765,0,1678201344,13117.414656629997,38.48324454000249,53565.78904416001
2023-03-07,15:02:26.000,66,11080191,12605,0,1678201345,13117.401184009992,38.57488323000143,53565.8030184
2023-03-07,15:02:27.000,66,11080251,12765,0,1678201346,13117.461810799992,38.617178010004864,53565.74712144001
2023-03-07,15:02:28.000,66,11080229,12725,0,1678201347,13117.475283419997,38.687669309998455,53565.740134319996
2023-03-07,15:02:29.000,66,11080236,12845,0,1678201348,13117.576328069998,38.71586583000317,53565.76109568
2023-03-07,15:02:30.000,66,11080199,12845,0,1678201349,13117.583064379993,38.77225886999804,53565.740134319996
2023-03-07,15:02:31.000,66,11080252,12725,0,1678201350,13117.657163789998,38.84275016999891,53565.78904416001
2023-03-07,15:02:32.000,66,11080240,12845,0,1678201351,13117.690845339988,38.87094669000362,53565.76808280001
2023-03-07,15:02:33.000,66,11080272,12885,0,1678201352,13117.771681059989,38.87094669000362,53565.844941120005
2023-03-07,15:02:34.000,66,11080190,12485,0,1678201353,13117.778417369998,38.97668364000128,53565.81000552
2023-03-07,15:02:35.000,66,11080181,12525,0,1678201354,13117.825571539994,39.018978420004714,53565.76109568
2023-03-07,15:02:36.000,66,11080243,12605,0,1678201355,13117.832307849989,39.089469719998306,53565.88686384001
2023-03-07,15:02:37.000,66,11080224,12725,0,1678201356,13117.812098919989,39.1035679800043,53565.844941120005
2023-03-07,15:02:38.000,66,11080188,12805,0,1678201357,13117.845780469994,39.11061711000366,53565.86590248001
2023-03-07,15:02:39.000,66,11080241,12605,0,1678201358,13117.899670949999,39.11061711000366,53565.99865776
2023-03-07,15:02:40.000,66,11080223,12565,0,1678201359,13117.906407259994,39.12471537000238,53565.97070928
2023-03-07,15:02:41.000,66,11080179,12605,0,1678201360,13117.940088809999,39.07537145999959,53565.99865776
2023-03-07,15:02:42.000,66,11080201,12525,0,1678201361,13117.852516779989,39.096518849997665,53565.97070928
2023-03-07,15:02:43.000,66,11080242,12685,0,1678201362,13117.859253089999,39.03307668000343,53566.05455472001
2023-03-07,15:02:44.000,66,11080208,12525,0,1678201363,13117.825571539994,38.97668364000128,53566.10346456001
2023-03-07,15:02:45.000,66,11080164,12685,0,1678201364,13117.818835229999,38.94143799000449,53566.16634864
2023-03-07,15:02:46.000,66,11080225,12605,0,1678201365,13117.758208439998,38.913241469999775,53566.12442592001
2023-03-07,15:02:47.000,66,11080239,12725,0,1678201366,13117.731263199988,38.81455365000147,53566.14538728
2023-03-07,15:02:48.000,66,11080226,12805,0,1678201367,13117.751472129989,38.779308000004676,53566.243206959996
2023-03-07,15:02:49.000,66,11080229,12805,0,1678201368,13117.717790579998,38.729964090001886,53566.26416832
2023-03-07,15:02:50.000,66,11080196,13165,0,1678201369,13117.657163789998,38.744062350000604,53566.278142560004
2023-03-07,15:02:51.000,66,11080248,12645,0,1678201370,13117.616745929998,38.729964090001886,53566.278142560004
2023-03-07,15:02:52.000,66,11080211,12605,0,1678201371,13117.556119139997,38.729964090001886,53566.21525848
2023-03-07,15:02:53.000,66,11080228,12885,0,1678201372,13117.535910209997,38.66652192000038,53566.21525848
2023-03-07,15:02:54.000,66,11080263,12805,0,1678201373,13117.502228659992,38.72291496000253,53566.278142560004
2023-03-07,15:02:55.000,66,11080191,12605,0,1678201374,13117.569591760002,38.72291496000253,53566.396923600005
2023-03-07,15:02:56.000,66,11080194,12765,0,1678201375,13117.576328069998,38.65242366000166,53566.42487208
2023-03-07,15:02:57.000,66,11080210,12645,0,1678201376,13117.542646519993,38.63127627000358,53566.466794800006
2023-03-07,15:02:58.000,66,11080223,12725,0,1678201377,13117.522437589992,38.63832540000294,53566.40391072
2023-03-07,15:02:59.000,66,11080190,12885,0,1678201378,13117.482019729992,38.58898149000015,53566.348013760005
2023-03-07,15:03:00.000,66,11080250,12885,0,1678201379,13117.515701279997,38.497342800001206,53566.33403952
2023-03-07,15:03:01.000,66,11080267,12765,0,1678201380,13117.556119139997,38.455048019997776,53566.4318592
2023-03-07,15:03:02.000,66,11080244,12805,0,1678201381,13117.610009620003,38.39160585000354,53566.348013760005
2023-03-07,15:03:03.000,66,11080199,12525,0,1678201382,13117.697581649998,38.328163680002035,53566.410897839996
2023-03-07,15:03:04.000,66,11080222,12645,0,1678201383,13117.791889989989,38.20127933999902,53566.410897839996
2023-03-07,15:03:05.000,66,11080225,12525,0,1678201384,13117.906407259994,38.088493260002,53566.361988
2023-03-07,15:03:06.000,66,11080240,12725,0,1678201385,13117.95356142999,38.00390370000241,53566.3270524
2023-03-07,15:03:07.000,66,11080229,12605,0,1678201386,13118.07481500999,37.869970230000035,53566.36897512001
2023-03-07,15:03:08.000,66,11080253,12645,0,1678201387,13118.15565072999,37.76423328000237,53566.348013760005
2023-03-07,15:03:09.000,66,11080226,12685,0,1678201388,13118.29711323999,37.63029981,53566.299103920006
2023-03-07,15:03:10.000,66,11080244,12685,0,1678201389,13118.452048369996,37.55980850999913,53566.30609104
2023-03-07,15:03:11.000,66,11080214,12525,0,1678201390,13118.539620399992,37.461120690000826,53566.361988
2023-03-07,15:03:12.000,66,11080226,12525,0,1678201391,13118.654137669997,37.3483346100038,53566.38993648001
2023-03-07,15:03:13.000,66,11080233,12605,0,1678201392,13118.842754349993,37.31308895999973,53566.40391072
2023-03-07,15:03:14.000,66,11080236,12485,0,1678201393,13118.943798999993,37.29899070000101,53566.410897839996
2023-03-07,15:03:15.000,66,11080260,12765,0,1678201394,13118.970744239989,37.291941570001654,53566.348013760005
2023-03-07,15:03:16.000,66,11080206,12525,0,1678201395,13119.091997819989,37.32718721999845,53566.41788496001
2023-03-07,15:03:17.000,66,11080216,12965,0,1678201396,13119.17283353999,37.32718721999845,53566.38993648001
2023-03-07,15:03:18.000,66,11080228,12765,0,1678201397,13119.19304246999,37.37653113000124,53566.45282056
2023-03-07,15:03:19.000,66,11080195,12885,0,1678201398,13119.30082343,37.43997330000275,53566.49474328
2023-03-07,15:03:20.000,66,11080162,12525,0,1678201399,13119.36145022,37.503415470004256,53566.564614480005
2023-03-07,15:03:21.000,66,11080180,12765,0,1678201400,13119.39513176999,37.60915242000192,53566.564614480005
2023-03-07,15:03:22.000,66,11080185,12645,0,1678201401,13119.36145022,37.75718415000301,53566.515704640005
2023-03-07,15:03:23.000,66,11080220,12725,0,1678201402,13119.42207701,37.862921100000676,53566.59256296
2023-03-07,15:03:24.000,66,11080212,12445,0,1678201403,13119.45575855999,37.9757071799977,53566.62051144
2023-03-07,15:03:25.000,66,11080188,12725,0,1678201404,13119.49617641999,38.02505109000049,53566.65544704001
2023-03-07,15:03:26.000,66,11080220,12485,0,1678201405,13119.47596748999,38.144886300004146,53566.62749856001
2023-03-07,15:03:27.000,66,11080205,12965,0,1678201406,13119.52312166,38.21537759999774,53566.64845992
2023-03-07,15:03:28.000,66,11080223,12925,0,1678201407,13119.60395738,38.328163680002035,53566.71833112
2023-03-07,15:03:29.000,66,11080210,12645,0,1678201408,13119.705002030001,38.40570411000226,53566.76724096
2023-03-07,15:03:30.000,66,11080211,12805,0,1678201409,13119.705002030001,38.47619541000313,53566.71833112
2023-03-07,15:03:31.000,66,11080219,12805,0,1678201410,13119.765628820001,38.47619541000313,53566.80916368
2023-03-07,15:03:32.000,66,11080224,12725,0,1678201411,13119.806046680002,38.518490189999284,53566.73929248
2023-03-07,15:03:33.000,66,11080199,12765,0,1678201412,13119.866673470002,38.532588449998,53566.80916368
2023-03-07,15:03:34.000,66,11080233,12685,0,1678201413,13120.001399669993,38.560784970002715,53566.83012504
2023-03-07,15:03:35.000,66,11080232,12525,0,1678201414,13120.122653249993,38.53963758000464,53566.948906080004
2023-03-07,15:03:36.000,66,11080251,12685,0,1678201415,13120.169807419989,38.52553931999864,53567.00480304
2023-03-07,15:03:37.000,66,11080238,12805,0,1678201416,13120.250643139989,38.49029367000185,53567.067687120005
2023-03-07,15:03:38.000,66,11080217,12565,0,1678201417,13120.257379449999,38.447998889998416,53567.0257644
2023-03-07,15:03:39.000,66,11080265,12685,0,1678201418,13120.304533619994,38.40570411000226,53567.01179016001
2023-03-07,15:03:40.000,66,11080237,12765,0,1678201419,13120.243906829994,38.384556720004184,53566.99082880001
2023-03-07,15:03:41.000,66,11080235,12685,0,1678201420,13120.33147885999,38.31406542000332,53567.07467424
2023-03-07,15:03:42.000,66,11080232,12605,0,1678201421,13120.39210564999,38.2999671600046,53567.22839088001
2023-03-07,15:03:43.000,66,11080193,12525,0,1678201422,13120.378633029999,38.23652499000309,53567.2703136
2023-03-07,15:03:44.000,66,11080184,12525,0,1678201423,13120.311269929989,38.22947586000373,53567.22140376
2023-03-07,15:03:45.000,66,11080205,12485,0,1678201424,13120.318006239999,38.16603369000222,53567.24236512
2023-03-07,15:03:46.000,66,11080231,12645,0,1678201425,13120.318006239999,38.144886300004146,53567.25633936001
2023-03-07,15:03:47.000,66,11080223,12685,0,1678201426,13120.196752659998,38.12373890999879,53567.22140376
2023-03-07,15:03:48.000,66,11080232,12605,0,1678201427,13120.216961589998,38.109640650000074,53567.29127496
2023-03-07,15:03:49.000,66,11080222,12685,0,1678201428,13120.237170519998,38.03210021999985,53567.333197680004
2023-03-07,15:03:50.000,66,11080190,12605,0,1678201429,13120.216961589998,38.088493260002,53567.31223632
2023-03-07,15:03:51.000,66,11080221,12845,0,1678201430,13120.223697899994,38.06734587000392,53567.403068880005
2023-03-07,15:03:52.000,66,11080228,12725,0,1678201431,13120.270852069989,38.13783717000479,53567.36114616
2023-03-07,15:03:53.000,66,11080202,12725,0,1678201432,13120.358424099999,38.144886300004146,53567.42403024001
2023-03-07,15:03:54.000,66,11080238,12445,0,1678201433,13120.39210564999,38.19423020999966,53567.36114616
2023-03-07,15:03:55.000,66,11080241,12725,0,1678201434,13120.41231457999,38.23652499000309,53567.42403024001
2023-03-07,15:03:56.000,66,11080199,12525,0,1678201435,13120.486413989995,38.328163680002035,53567.38909464
2023-03-07,15:03:57.000,66,11080225,12525,0,1678201436,13120.54030447,38.384556720004184,53567.49390144001
2023-03-07,15:03:58.000,66,11080240,12485,0,1678201437,13120.67503066999,38.455048019997776,53567.521849920005
2023-03-07,15:03:59.000,66,11080214,12805,0,1678201438,13120.7626027,38.52553931999864,53567.50787568
2023-03-07,15:04:00.000,66,11080246,12685,0,1678201439,13120.870383659996,38.61012887999823,53567.62665672
2023-03-07,15:04:01.000,66,11080193,12565,0,1678201440,13120.937746759992,38.680620179999096,53567.55678552
2023-03-07,15:04:02.000,66,11080230,12485,0,1678201441,13120.991637239997,38.80045539000275,53567.54281128001
2023-03-07,15:04:03.000,66,11080209,12685,0,1678201442,13121.072472959997,38.87094669000362,53567.60569536
2023-03-07,15:04:04.000,66,11080219,12525,0,1678201443,13121.173517609997,38.9907819,53567.5497984
2023-03-07,15:04:05.000,66,11080214,12605,0,1678201444,13121.234144399998,39.04012581000279,53567.61268248001
2023-03-07,15:04:06.000,66,11080251,12805,0,1678201445,13121.321716429993,39.152911889999814,53567.55678552
2023-03-07,15:04:07.000,66,11080245,12765,0,1678201446,13121.341925359993,39.2375014499994,53567.57774688
2023-03-07,15:04:08.000,66,11080183,12445,0,1678201447,13121.416024769998,39.3361892699977,53567.59870824
2023-03-07,15:04:09.000,66,11080200,12645,0,1678201448,13121.402552149993,39.39258230999985,53567.619669600004
2023-03-07,15:04:10.000,66,11080205,12445,0,1678201449,13121.517069419999,39.46307361000072,53567.66159232001
2023-03-07,15:04:11.000,66,11080266,12725,0,1678201450,13121.55075096999,39.540614040000946,53567.75941200001
2023-03-07,15:04:12.000,66,11080267,12565,0,1678201451,13121.577696209999,39.62520360000053,53567.66159232001
2023-03-07,15:04:13.000,66,11080240,12605,0,1678201452,13121.645059309994,39.63930185999925,53567.74543776
2023-03-07,15:04:14.000,66,11080207,12525,0,1678201453,13121.746103959995,39.780284460000985,53567.76639912
2023-03-07,15:04:15.000,66,11080176,12885,0,1678201454,13121.83367598999,39.780284460000985,53567.787360480004
2023-03-07,15:04:16.000,66,11080179,12805,0,1678201455,13121.90103909,39.85782489000121,53567.80133472001
2023-03-07,15:04:17.000,66,11080252,12525,0,1678201456,13121.91451170999,39.89307053999801,53567.80133472001
2023-03-07,15:04:18.000,66,11080221,12725,0,1678201457,13121.988611119996,39.92126706000272,53567.80133472001
2023-03-07,15:04:19.000,66,11080216,12765,0,1678201458,13122.029028979996,39.97061096999823,53567.84325744
2023-03-07,15:04:20.000,66,11080196,12645,0,1678201459,13122.177227799992,39.97766010000487,53567.857231680005
2023-03-07,15:04:21.000,66,11080220,12765,0,1678201460,13122.237854589992,40.01995488000102,53567.87120592
2023-03-07,15:04:22.000,66,11080180,12685,0,1678201461,13122.359108169992,40.02700401000038,53567.94107712
2023-03-07,15:04:23.000,66,11080237,12765,0,1678201462,13122.507306989988,40.01995488000102,53568.03190968
2023-03-07,15:04:24.000,66,11080216,12645,0,1678201463,13122.601615329993,39.99175836000359,53568.0388968
2023-03-07,15:04:25.000,66,11080228,12725,0,1678201464,13122.675714739999,39.949463580000156,53568.122742240004
2023-03-07,15:04:26.000,66,11080263,12805,0,1678201465,13122.716132599999,39.89307053999801,53568.04588392001
2023-03-07,15:04:27.000,66,11080191,12685,0,1678201466,13122.803704629994,39.81553010999778,53568.122742240004
2023-03-07,15:04:28.000,66,11080192,12805,0,1678201467,13122.81044093999,39.75913707000291,53568.12972936
2023-03-07,15:04:29.000,66,11080203,12805,0,1678201468,13122.89127665999,39.64635098999861,53568.18562632001
2023-03-07,15:04:30.000,66,11080240,12605,0,1678201469,13122.89127665999,39.589957950003736,53568.13671648001
2023-03-07,15:04:31.000,66,11080235,12805,0,1678201470,13123.01926655,39.51241752000351,53568.28344600001
2023-03-07,15:04:32.000,66,11080233,12565,0,1678201471,13123.05294809999,39.46307361000072,53568.3183816
2023-03-07,15:04:33.000,66,11080242,12605,0,1678201472,13123.07315702999,39.35733666000306,53568.34633008
2023-03-07,15:04:34.000,66,11080222,12685,0,1678201473,13123.106838579995,39.322091009998985,53568.311394480006
2023-03-07,15:04:35.000,66,11080230,12645,0,1678201474,13123.14052013,39.17405927999789,53568.409214160005
2023-03-07,15:04:36.000,66,11080203,12805,0,1678201475,13123.17420167999,39.089469719998306,53568.46511112
2023-03-07,15:04:37.000,66,11080223,12445,0,1678201476,13123.255037399991,39.06127320000087,53568.48607248
2023-03-07,15:04:38.000,66,11080203,12525,0,1678201477,13123.268510019996,39.04717494000215,53568.52100808001
2023-03-07,15:04:39.000,66,11080224,12365,0,1678201478,13123.281982640001,38.94848712000385,53568.60485352
2023-03-07,15:04:40.000,66,11080237,12445,0,1678201479,13123.383027290001,38.94848712000385,53568.7026732
2023-03-07,15:04:41.000,66,11080224,12685,0,1678201480,13123.369554669996,38.88504495000234,53568.77953152
2023-03-07,15:04:42.000,66,11080269,12885,0,1678201481,13123.349345739996,38.8920940800017,53568.7026732
2023-03-07,15:04:43.000,66,11080222,12445,0,1678201482,13123.396499909992,38.906192340000416,53568.77953152
2023-03-07,15:04:44.000,66,11080182,12685,0,1678201483,13123.423445150001,38.89914321000106,53568.7725444
2023-03-07,15:04:45.000,66,11080241,12645,0,1678201484,13123.484071940002,38.84275016999891,53568.83542848001
2023-03-07,15:04:46.000,66,11080220,12965,0,1678201485,13123.612061829997,38.82865191000019,53568.961196640004
2023-03-07,15:04:47.000,66,11080220,12765,0,1678201486,13123.686161240003,38.81455365000147,53569.031067840006
2023-03-07,15:04:48.000,66,11080202,12525,0,1678201487,13123.719842789993,38.77225886999804,53569.03805496
2023-03-07,15:04:49.000,66,11080241,12565,0,1678201488,13123.733315409998,38.76520973999868,53569.031067840006
2023-03-07,15:04:50.000,66,11080191,12605,0,1678201489,13123.841096369993,38.71586583000317,53569.149848880006
2023-03-07,15:04:51.000,66,11080215,12605,0,1678201490,13123.928668399989,38.65947279000102,53569.14286176001
2023-03-07,15:04:52.000,66,11080232,12485,0,1678201491,13123.98929518999,38.71586583000317,53569.10792616
2023-03-07,15:04:53.000,66,11080210,12725,0,1678201492,13124.07686722,38.66652192000038,53569.156836
2023-03-07,15:04:54.000,66,11080205,12605,0,1678201493,13124.21832973,38.63832540000294,53569.30356552
2023-03-07,15:04:55.000,66,11080198,12605,0,1678201494,13124.33958331,38.567834100002074,53569.35946248001
2023-03-07,15:04:56.000,66,11080214,12645,0,1678201495,13124.433891649991,38.553735840003355,53569.42933368
2023-03-07,15:04:57.000,66,11080231,12565,0,1678201496,13124.521463680001,38.52553931999864,53569.485230640006
2023-03-07,15:04:58.000,66,11080245,12765,0,1678201497,13124.534936299991,38.511441059999925,53569.415359440005
2023-03-07,15:04:59.000,66,11080201,12645,0,1678201498,13124.588826779996,38.52553931999864,53569.49221776
2023-03-07,15:05:00.000,66,11080224,12645,0,1678201499,13124.635980949992,38.532588449998,53569.44330792
2023-03-07,15:05:01.000,66,11080239,12645,0,1678201500,13124.710080359997,38.46209715000441,53569.56907608
2023-03-07,15:05:02.000,66,11080234,12525,0,1678201501,13124.797652389992,38.49029367000185,53569.56907608
2023-03-07,15:05:03.000,66,11080197,12725,0,1678201502,13124.858279179993,38.46914628000377,53569.701831360006
2023-03-07,15:05:04.000,66,11080243,12725,0,1678201503,13124.966060139988,38.46914628000377,53569.77170256001
2023-03-07,15:05:05.000,66,11080222,12605,0,1678201504,13125.033423239998,38.42685150000034,53569.75772832
2023-03-07,15:05:06.000,66,11080222,12805,0,1678201505,13125.060368479993,38.47619541000313,53569.84157376001
2023-03-07,15:05:07.000,66,11080157,12765,0,1678201506,13125.067104789989,38.46914628000377,53569.79266392001
2023-03-07,15:05:08.000,66,11080198,12925,0,1678201507,13125.161413129994,38.455048019997776,53569.83458664
2023-03-07,15:05:09.000,66,11080204,12645,0,1678201508,13125.24898515999,38.48324454000249,53569.97432904
2023-03-07,15:05:10.000,66,11080245,12565,0,1678201509,13125.28940301999,38.46209715000441,53569.97432904
2023-03-07,15:05:11.000,66,11080183,12445,0,1678201510,13125.33655719,38.41980237000098,53570.04420024
2023-03-07,15:05:12.000,66,11080222,12605,0,1678201511,13125.403920289995,38.42685150000034,53570.135032800004
2023-03-07,15:05:13.000,66,11080240,12685,0,1678201512,13125.47128338999,38.447998889998416,53570.21189112
2023-03-07,15:05:14.000,66,11080273,12645,0,1678201513,13125.504964939995,38.3986549800029,53570.204904000006
2023-03-07,15:05:15.000,66,11080186,12645,0,1678201514,13125.45781077,38.377507590004825,53570.12804568001
2023-03-07,15:05:16.000,66,11080230,12725,0,1678201515,13125.545382799995,38.34931107000011,53570.29573656001
2023-03-07,15:05:17.000,66,11080190,12805,0,1678201516,13125.53864649,38.30701629000396,53570.26778808
2023-03-07,15:05:18.000,66,11080224,12605,0,1678201517,13125.545382799995,38.30701629000396,53570.33765928
2023-03-07,15:05:19.000,66,11080214,12805,0,1678201518,13125.632954829991,38.25062325000181,53570.42849184
2023-03-07,15:05:20.000,66,11080240,12565,0,1678201519,13125.653163759991,38.18013195000094,53570.491375920006
2023-03-07,15:05:21.000,66,11080237,12685,0,1678201520,13125.57232803999,38.16603369000222,53570.38656912
2023-03-07,15:05:22.000,66,11080273,12725,0,1678201521,13125.59927328,38.11668977999943,53570.421504720005
2023-03-07,15:05:23.000,66,11080225,12565,0,1678201522,13125.632954829991,38.06029674000456,53570.46342744001
2023-03-07,15:05:24.000,66,11080184,12565,0,1678201523,13125.680109,38.00390370000241,53570.54727288
2023-03-07,15:05:25.000,66,11080206,12885,0,1678201524,13125.653163759991,37.933412400001544,53570.58220848001
2023-03-07,15:05:26.000,66,11080233,13005,0,1678201525,13125.626218519996,38.01800196000113,53570.58220848001
2023-03-07,15:05:27.000,66,11080214,12685,0,1678201526,13125.585800659996,37.95455978999962,53570.63111832001
2023-03-07,15:05:28.000,66,11080223,12725,0,1678201527,13125.53864649,37.9404615300009,53570.707976640006
2023-03-07,15:05:29.000,66,11080165,12645,0,1678201528,13125.49149231999,37.94751066000026,53570.707976640006
2023-03-07,15:05:30.000,66,11080250,12605,0,1678201529,13125.37023873999,37.96160891999898,53570.71496376
2023-03-07,15:05:31.000,66,11080243,12565,0,1678201530,13125.302875639994,37.9404615300009,53570.65207968001
2023-03-07,15:05:32.000,66,11080215,12685,0,1678201531,13125.26919408999,37.9757071799977,53570.77784784001
2023-03-07,15:05:33.000,66,11080231,12605,0,1678201532,13125.147940509989,37.99685457000305,53570.71496376
2023-03-07,15:05:34.000,66,11080234,12885,0,1678201533,13125.094050029998,37.99685457000305,53570.7638736
2023-03-07,15:05:35.000,66,11080193,12765,0,1678201534,13125.094050029998,37.98980544000369,53570.88265464
2023-03-07,15:05:36.000,66,11080184,12605,0,1678201535,13125.040159549993,37.99685457000305,53570.84073192
2023-03-07,15:05:37.000,66,11080255,12725,0,1678201536,13125.026686929989,37.96865804999834,53570.854706160004
2023-03-07,15:05:38.000,66,11080240,12805,0,1678201537,13124.898697039993,37.95455978999962,53570.84073192
2023-03-07,15:05:39.000,66,11080246,12645,0,1678201538,13124.898697039993,37.912265010003466,53570.79880920001
2023-03-07,15:05:40.000,66,11080212,12565,0,1678201539,13124.871751799998,37.85587197000132,53570.86169328
2023-03-07,15:05:41.000,66,11080181,12605,0,1678201540,13124.804388700002,37.78538067000045,53570.826757680006
2023-03-07,15:05:42.000,66,11080152,12645,0,1678201541,13124.737025599992,37.63029981,53570.84771904001
2023-03-07,15:05:43.000,66,11080217,12645,0,1678201542,13124.716816669992,37.5950541600032,53570.8337448
2023-03-07,15:05:44.000,66,11080273,12805,0,1678201543,13124.662926190002,37.468169820000185,53570.854706160004
2023-03-07,15:05:45.000,66,11080273,13125,0,1678201544,13124.642717260002,37.37653113000124,53570.89662888001
2023-03-07,15:05:46.000,66,11080214,12845,0,1678201545,13124.609035709997,37.284892440002295,53570.88265464
2023-03-07,15:05:47.000,66,11080169,12605,0,1678201546,13124.561881540001,37.14390984000056,53570.88265464
2023-03-07,15:05:48.000,66,11080204,12805,0,1678201547,13124.514727369991,36.98177985000075,53570.86169328
2023-03-07,15:05:49.000,66,11080214,12485,0,1678201548,13124.548408919996,36.819649860000936,53570.88964176
2023-03-07,15:05:50.000,66,11080212,12725,0,1678201549,13124.521463680001,36.6786672599992,53570.94553872001
2023-03-07,15:05:51.000,66,11080211,12765,0,1678201550,13124.46083689,36.55883205000282,53570.875667520006
2023-03-07,15:05:52.000,66,11080161,12605,0,1678201551,13124.467573199996,36.43899683999916,53570.924577360005
2023-03-07,15:05:53.000,66,11080219,12605,0,1678201552,13124.514727369991,36.36145640999894,53570.95252584
2023-03-07,15:05:54.000,66,11080232,12685,0,1678201553,13124.44062796,36.248670330001914,53570.924577360005
2023-03-07,15:05:55.000,66,11080229,12645,0,1678201554,13124.494518439991,36.192277289999765,53570.88964176
2023-03-07,15:05:56.000,66,11080200,12725,0,1678201555,13124.501254750001,36.17817903000105,53570.924577360005
2023-03-07,15:05:57.000,66,11080191,12805,0,1678201556,13124.534936299991,36.07949121000274,53570.86169328
2023-03-07,15:05:58.000,66,11080193,12645,0,1678201557,13124.595563089992,36.04424555999867,53570.91060312
2023-03-07,15:05:59.000,66,11080225,12605,0,1678201558,13124.669662499997,35.959655999999086,53570.924577360005
2023-03-07,15:06:00.000,66,11080224,12845,0,1678201559,13124.710080359997,36.00195078000252,53570.95951296
2023-03-07,15:06:01.000,66,11080272,12685,0,1678201560,13124.763970840002,35.959655999999086,53570.9385516
2023-03-07,15:06:02.000,66,11080206,12725,0,1678201561,13124.730289289997,35.94555774000037,53570.88265464
2023-03-07,15:06:03.000,66,11080208,12805,0,1678201562,13124.811125009997,35.8750664399995,53570.93156448
2023-03-07,15:06:04.000,66,11080207,12765,0,1678201563,13124.824597630002,35.832771660003345,53570.98047432
2023-03-07,15:06:05.000,66,11080183,12565,0,1678201564,13124.865015490002,35.7411329700044,53570.98047432
2023-03-07,15:06:06.000,66,11080188,12765,0,1678201565,13124.777443459992,35.67769080000289,53570.91759024001
2023-03-07,15:06:07.000,66,11080241,12765,0,1678201566,13124.824597630002,35.57900298000459,53570.94553872001
2023-03-07,15:06:08.000,66,11080207,12485,0,1678201567,13124.858279179993,35.50851168000372,53570.98746144001
2023-03-07,15:06:09.000,66,11080199,12645,0,1678201568,13124.851542869998,35.388676470000064,53570.96650008001
2023-03-07,15:06:10.000,66,11080191,12525,0,1678201569,13124.763970840002,35.26884126000368,53570.924577360005
2023-03-07,15:06:11.000,66,11080195,12765,0,1678201570,13124.757234529992,35.163104309998744,53570.95951296
2023-03-07,15:06:12.000,66,11080231,12685,0,1678201571,13124.615772019992,35.04326910000236,53570.854706160004
2023-03-07,15:06:13.000,66,11080216,12805,0,1678201572,13124.588826779996,34.9375321500047,53570.94553872001
2023-03-07,15:06:14.000,66,11080186,12845,0,1678201573,13124.514727369991,34.85999172000447,53570.88265464
2023-03-07,15:06:15.000,66,11080203,12805,0,1678201574,13124.467573199996,34.76835302999825,53570.98047432
2023-03-07,15:06:16.000,66,11080210,12605,0,1678201575,13124.366528549996,34.70491086000402,53570.91759024001
2023-03-07,15:06:17.000,66,11080258,12765,0,1678201576,13124.265483899995,34.60622303999844,53570.98746144001
2023-03-07,15:06:18.000,66,11080194,12645,0,1678201577,13124.043185669994,34.556879130002926,53570.875667520006
2023-03-07,15:06:19.000,66,11080185,12725,0,1678201578,13123.982558879994,34.507535220000136,53570.924577360005
2023-03-07,15:06:20.000,66,11080150,12605,0,1678201579,13123.814151129998,34.49343696000142,53570.94553872001
2023-03-07,15:06:21.000,66,11080229,12605,0,1678201580,13123.645743380002,34.50048609000078,53570.86868040001
2023-03-07,15:06:22.000,66,11080235,13005,0,1678201581,13123.450390389997,34.507535220000136,53570.8337448
2023-03-07,15:06:23.000,66,11080234,12845,0,1678201582,13123.369554669996,34.556879130002926,53570.88964176
2023-03-07,15:06:24.000,66,11080179,12525,0,1678201583,13123.228092159996,34.570977390001644,53570.86169328
2023-03-07,15:06:25.000,66,11080179,12605,0,1678201584,13123.11357488999,34.59917390999908,53570.81977056001
2023-03-07,15:06:26.000,66,11080200,12885,0,1678201585,13122.9182219,34.67671433999931,53570.77784784001
2023-03-07,15:06:27.000,66,11080227,12845,0,1678201586,13122.743077839994,34.747205640000175,53570.707976640006
2023-03-07,15:06:28.000,66,11080222,12725,0,1678201587,13122.615087949998,34.76130389999889,53570.687015280004
2023-03-07,15:06:29.000,66,11080216,12605,0,1678201588,13122.520779609993,34.8247460700004,53570.65207968001
2023-03-07,15:06:30.000,66,11080179,12965,0,1678201589,13122.305217690002,34.85999172000447,53570.51233728001
2023-03-07,15:06:31.000,66,11080175,12765,0,1678201590,13122.224381970002,34.90933562999999,53570.53329864001
2023-03-07,15:06:32.000,66,11080180,12805,0,1678201591,13122.163755180001,34.95163041000342,53570.55426
2023-03-07,15:06:33.000,66,11080264,12565,0,1678201592,13122.136809939992,35.022121710004285,53570.53329864001
2023-03-07,15:06:34.000,66,11080198,12845,0,1678201593,13122.015556359991,35.05736736000108,53570.38656912
2023-03-07,15:06:35.000,66,11080322,12645,0,1678201594,13121.98187481,35.13490779000131,53570.40054336
2023-03-07,15:06:36.000,66,11080217,12685,0,1678201595,13121.91451170999,35.17720257000474,53570.43547896
2023-03-07,15:06:37.000,66,11080182,12765,0,1678201596,13121.8404123,35.205399090002174,53570.3097108
2023-03-07,15:06:38.000,66,11080211,12765,0,1678201597,13121.907775399995,35.24064473999897,53570.38656912
2023-03-07,15:06:39.000,66,11080269,12645,0,1678201598,13121.90103909,35.26884126000368,53570.27477520001
2023-03-07,15:06:40.000,66,11080211,12685,0,1678201599,13121.948193259996,35.30408691000048,53570.3097108
2023-03-07,15:06:41.000,66,11080232,12645,0,1678201600,13121.96166588,35.34638169000391,53570.29573656001
2023-03-07,15:06:42.000,66,11080200,12685,0,1678201601,13121.98187481,35.381627340000705,53570.204904000006
2023-03-07,15:06:43.000,66,11080203,12525,0,1678201602,13122.123337320001,35.36047995000263,53570.204904000006
2023-03-07,15:06:44.000,66,11080206,12365,0,1678201603,13122.210909349997,35.325234299998556,53570.21887824
2023-03-07,15:06:45.000,66,11080225,12605,0,1678201604,13122.278272449992,35.31113603999984,53570.155994160006
2023-03-07,15:06:46.000,66,11080184,12725,0,1678201605,13122.345635550002,35.28998865000176,53570.12804568001
2023-03-07,15:06:47.000,66,11080173,12485,0,1678201606,13122.473625439998,35.205399090002174,53570.12105856
2023-03-07,15:06:48.000,66,11080195,12645,0,1678201607,13122.473625439998,35.163104309998744,53570.10708432001
2023-03-07,15:06:49.000,66,11080219,12885,0,1678201608,13122.648769499989,35.06441649000044,53570.19791688001
2023-03-07,15:06:50.000,66,11080267,12685,0,1678201609,13122.709396289989,34.9375321500047,53570.12804568001
2023-03-07,15:06:51.000,66,11080190,12685,0,1678201610,13122.83738618,34.87408998000319,53570.09311008
2023-03-07,15:06:52.000,66,11080225,12685,0,1678201611,13122.85759511,34.76130389999889,53570.09311008
2023-03-07,15:06:53.000,66,11080213,12605,0,1678201612,13122.93169451999,34.65556695000123,53570.086122960005
2023-03-07,15:06:54.000,66,11080215,12725,0,1678201613,13123.03947548,34.578026520001,53570.14201992
2023-03-07,15:06:55.000,66,11080227,12685,0,1678201614,13123.11357488999,34.54278087000421,53570.086122960005
2023-03-07,15:06:56.000,66,11080239,12645,0,1678201615,13123.14052013,34.47228957000334,53570.12804568001
2023-03-07,15:06:57.000,66,11080256,12605,0,1678201616,13123.214619539991,34.42294566000055,53570.12105856
2023-03-07,15:06:58.000,66,11080244,12765,0,1678201617,13123.214619539991,34.394749140003114,53570.1000972
2023-03-07,15:06:59.000,66,11080219,12765,0,1678201618,13123.268510019996,34.40179827000247,53570.05118736
2023-03-07,15:07:00.000,66,11080164,12765,0,1678201619,13123.349345739996,34.387700010003755,53570.11407144
2023-03-07,15:07:01.000,66,11080219,12645,0,1678201620,13123.322400500001,34.3665526199984,53570.05817448001
2023-03-07,15:07:02.000,66,11080201,12805,0,1678201621,13123.329136809996,34.40884740000183,53570.086122960005
2023-03-07,15:07:03.000,66,11080225,12805,0,1678201622,13123.376290979992,34.44409304999863,53570.14201992
2023-03-07,15:07:04.000,66,11080220,12645,0,1678201623,13123.329136809996,34.44409304999863,53570.155994160006
2023-03-07,15:07:05.000,66,11080198,12525,0,1678201624,13123.281982640001,34.507535220000136,53570.14900704001
2023-03-07,15:07:06.000,66,11080206,12605,0,1678201625,13123.16072906,34.556879130002926,53570.11407144
2023-03-07,15:07:07.000,66,11080214,12805,0,1678201626,13123.13378381999,34.578026520001,53570.10708432001
2023-03-07,15:07:08.000,66,11080233,12805,0,1678201627,13123.03273916999,34.63441956000315,53570.135032800004
2023-03-07,15:07:09.000,66,11080264,12685,0,1678201628,13122.91148558999,34.67671433999931,53570.17695552001
2023-03-07,15:07:10.000,66,11080223,12565,0,1678201629,13122.844122489994,34.747205640000175,53570.155994160006
2023-03-07,15:07:11.000,66,11080173,12845,0,1678201630,13122.722868909994,34.76835302999825,53570.1699684
2023-03-07,15:07:12.000,66,11080167,12605,0,1678201631,13122.621824259993,34.81064781000168,53570.16298128
2023-03-07,15:07:13.000,66,11080231,12845,0,1678201632,13122.540988539993,34.85294258999784,53570.155994160006
2023-03-07,15:07:14.000,66,11080248,12965,0,1678201633,13122.399526029993,34.9375321500047,53570.10708432001
2023-03-07,15:07:15.000,66,11080241,12725,0,1678201634,13122.311953999997,35.036219970003,53570.11407144
2023-03-07,15:07:16.000,66,11080231,12645,0,1678201635,13122.136809939992,35.11376040000323,53570.037213120006
2023-03-07,15:07:17.000,66,11080196,12725,0,1678201636,13122.123337320001,35.1842517000041,53570.086122960005
2023-03-07,15:07:18.000,66,11080237,12605,0,1678201637,13122.049237909996,35.23359560999961,53570.0651616
2023-03-07,15:07:19.000,66,11080237,12885,0,1678201638,13122.109864699996,35.3181851699992,53570.135032800004
2023-03-07,15:07:20.000,66,11080208,12845,0,1678201639,13122.076183149991,35.40982385999814,53570.12105856
2023-03-07,15:07:21.000,66,11080235,12685,0,1678201640,13122.062710530001,35.50146255000436,53570.14900704001
2023-03-07,15:07:22.000,66,11080262,12725,0,1678201641,13122.015556359991,35.6283468900001,53570.02323888
2023-03-07,15:07:23.000,66,11080236,12445,0,1678201642,13122.055974219991,35.67769080000289,53570.04420024
2023-03-07,15:07:24.000,66,11080205,12565,0,1678201643,13122.103128390001,35.734083839997766,53570.09311008
2023-03-07,15:07:25.000,66,11080217,12605,0,1678201644,13122.150282559996,35.825722530003986,53570.04420024
2023-03-07,15:07:26.000,66,11080182,13005,0,1678201645,13122.190700419997,35.91031209000357,53570.03022600001
2023-03-07,15:07:27.000,66,11080216,12605,0,1678201646,13122.285008760002,35.93145948000165,53570.016251760004
2023-03-07,15:07:28.000,66,11080169,12765,0,1678201647,13122.332162929997,35.93850861000101,53570.07913584001
2023-03-07,15:07:29.000,66,11080239,12685,0,1678201648,13122.372580789997,36.023098170000594,53570.07913584001
2023-03-07,15:07:30.000,66,11080224,12765,0,1678201649,13122.446680200002,36.07949121000274,53570.07913584001
2023-03-07,15:07:31.000,66,11080199,12565,0,1678201650,13122.487098060003,36.16408077000233,53570.086122960005
2023-03-07,15:07:32.000,66,11080242,12645,0,1678201651,13122.487098060003,36.248670330001914,53570.14201992
2023-03-07,15:07:33.000,66,11080260,12965,0,1678201652,13122.547724849988,36.31916163000278,53570.1000972
2023-03-07,15:07:34.000,66,11080248,12845,0,1678201653,13122.500570679993,36.40375119000237,53570.07214872
2023-03-07,15:07:35.000,66,11080219,12725,0,1678201654,13122.608351639989,36.52358639999875,53570.16298128
2023-03-07,15:07:36.000,66,11080175,12605,0,1678201655,13122.608351639989,36.601126829998975,53570.19092976
2023-03-07,15:07:37.000,66,11080260,12765,0,1678201656,13122.615087949998,36.706863780003914,53570.11407144
2023-03-07,15:07:38.000,66,11080256,12645,0,1678201657,13122.540988539993,36.79850247000286,53570.0651616
2023-03-07,15:07:39.000,66,11080212,12725,0,1678201658,13122.567933779988,36.876042900003085,53570.086122960005
2023-03-07,15:07:40.000,66,11080261,12725,0,1678201659,13122.554461159998,36.96063246000267,53570.1699684
2023-03-07,15:07:41.000,66,11080210,12565,0,1678201660,13122.473625439998,37.04522202000226,53570.086122960005
2023-03-07,15:07:42.000,66,11080211,12765,0,1678201661,13122.480361749993,37.08751679999841,53570.14201992
2023-03-07,15:07:43.000,66,11080188,12645,0,1678201662,13122.439943889993,37.101615060004406,53570.16298128
2023-03-07,15:07:44.000,66,11080231,12765,0,1678201663,13122.372580789997,37.1368607100012,53570.183942640004
2023-03-07,15:07:45.000,66,11080229,12645,0,1678201664,13122.325426620002,37.15800809999928,53570.1699684
2023-03-07,15:07:46.000,66,11080199,12765,0,1678201665,13122.244590900002,37.15095896999992,53570.09311008
2023-03-07,15:07:47.000,66,11080220,12725,0,1678201666,13122.143546250001,37.1368607100012,53570.04420024
2023-03-07,15:07:48.000,66,11080220,12605,0,1678201667,13122.076183149991,37.09456592999777,53570.03022600001
2023-03-07,15:07:49.000,66,11080214,12645,0,1678201668,13122.0425016,37.09456592999777,53570.037213120006
2023-03-07,15:07:50.000,66,11080200,12685,0,1678201669,13122.029028979996,37.0381728900029,53570.086122960005
2023-03-07,15:07:51.000,66,11080189,12765,0,1678201670,13121.92124802,36.96768159000203,53570.00227752
2023-03-07,15:07:52.000,66,11080242,12725,0,1678201671,13121.87409384999,36.93243593999796,53570.04420024
2023-03-07,15:07:53.000,66,11080224,12565,0,1678201672,13121.85388491999,36.876042900003085,53570.0651616
2023-03-07,15:07:54.000,66,11080253,12965,0,1678201673,13121.847148609995,36.840797249999014,53570.0651616
2023-03-07,15:07:55.000,66,11080211,12645,0,1678201674,13121.79325812999,36.833748119999655,53570.016251760004
2023-03-07,15:07:56.000,66,11080240,12765,0,1678201675,13121.746103959995,36.826698990000295,53570.05118736
2023-03-07,15:07:57.000,66,11080177,12845,0,1678201676,13121.685477169995,36.833748119999655,53569.97432904
2023-03-07,15:07:58.000,66,11080181,12645,0,1678201677,13121.67200454999,36.80555160000222,53569.98131616001
2023-03-07,15:07:59.000,66,11080199,12845,0,1678201678,13121.705686099995,36.826698990000295,53570.12804568001
2023-03-07,15:08:00.000,66,11080219,12605,0,1678201679,13121.73263133999,36.840797249999014,53570.12804568001
2023-03-07,15:08:01.000,66,11080191,12885,0,1678201680,13121.705686099995,36.833748119999655,53570.07913584001
2023-03-07,15:08:02.000,66,11080246,12525,0,1678201681,13121.624850379994,36.84784637999837,53570.05817448001
2023-03-07,15:08:03.000,66,11080205,12685,0,1678201682,13121.63158668999,36.85489550999773,53570.00227752
2023-03-07,15:08:04.000,66,11080217,12765,0,1678201683,13121.69221347999,36.890141160001804,53570.07214872
2023-03-07,15:08:05.000,66,11080189,12765,0,1678201684,13121.69221347999,36.890141160001804,53570.09311008
2023-03-07,15:08:06.000,66,11080175,12725,0,1678201685,13121.75957658,36.939485070004594,53570.05817448001
2023-03-07,15:08:07.000,66,11080240,12805,0,1678201686,13121.77304919999,36.93243593999796,53570.10708432001
2023-03-07,15:08:08.000,66,11080244,12565,0,1678201687,13121.79325812999,36.93243593999796,53570.04420024
2023-03-07,15:08:09.000,66,11080195,12605,0,1678201688,13121.82020337,36.91833767999924,53570.1000972
2023-03-07,15:08:10.000,66,11080236,12685,0,1678201689,13121.8404123,36.89719029000116,53570.04420024
2023-03-07,15:08:11.000,66,11080265,12845,0,1678201690,13121.88083016,36.89719029000116,53569.9952904
2023-03-07,15:08:12.000,66,11080202,12805,0,1678201691,13121.89430277999,36.883092030002445,53569.94638056
2023-03-07,15:08:13.000,66,11080190,12565,0,1678201692,13121.97513849999,36.85489550999773,53569.967341920004
2023-03-07,15:08:14.000,66,11080191,12685,0,1678201693,13122.008820049996,36.883092030002445,53569.88349648
2023-03-07,15:08:15.000,66,11080203,12645,0,1678201694,13122.123337320001,36.84784637999837,53570.016251760004
2023-03-07,15:08:16.000,66,11080237,12805,0,1678201695,13122.190700419997,36.840797249999014,53570.04420024
2023-03-07,15:08:17.000,66,11080225,12965,0,1678201696,13122.264799830002,36.81260073000158,53570.05817448001
2023-03-07,15:08:18.000,66,11080218,12485,0,1678201697,13122.231118279997,36.81260073000158,53569.96035480001
2023-03-07,15:08:19.000,66,11080257,12765,0,1678201698,13122.305217690002,36.7914533400035,53570.04420024
2023-03-07,15:08:20.000,66,11080212,12605,0,1678201699,13122.352371859997,36.819649860000936,53570.0651616
2023-03-07,15:08:21.000,66,11080216,12565,0,1678201700,13122.305217690002,36.78440421000414,53569.94638056
2023-03-07,15:08:22.000,66,11080254,12925,0,1678201701,13122.332162929997,36.79850247000286,53570.03022600001
2023-03-07,15:08:23.000,66,11080211,12605,0,1678201702,13122.359108169992,36.78440421000414,53570.12105856
2023-03-07,15:08:24.000,66,11080229,12685,0,1678201703,13122.305217690002,36.819649860000936,53570.09311008
2023-03-07,15:08:25.000,66,11080187,12725,0,1678201704,13122.258063519992,36.826698990000295,53570.09311008
2023-03-07,15:08:26.000,66,11080225,12605,0,1678201705,13122.210909349997,36.84784637999837,53570.05118736
2023-03-07,15:08:27.000,66,11080178,12765,0,1678201706,13122.177227799992,36.876042900003085,53570.09311008
2023-03-07,15:08:28.000,66,11080187,12805,0,1678201707,13122.096392079991,36.94653420000395,53570.0651616
2023-03-07,15:08:29.000,66,11080193,12645,0,1678201708,13122.076183149991,37.02407463000418,53570.183942640004
2023-03-07,15:08:30.000,66,11080260,12565,0,1678201709,13122.069446839996,37.08751679999841,53570.135032800004
2023-03-07,15:08:31.000,66,11080210,12805,0,1678201710,13121.98187481,37.101615060004406,53570.12804568001
2023-03-07,15:08:32.000,66,11080253,12725,0,1678201711,13122.00208374,37.15095896999992,53570.10708432001
2023-03-07,15:08:33.000,66,11080206,12445,0,1678201712,13121.968402189996,37.20030288000271,53570.07913584001
2023-03-07,15:08:34.000,66,11080232,12885,0,1678201713,13121.907775399995,37.25669592000486,53570.07214872
2023-03-07,15:08:35.000,66,11080258,12725,0,1678201714,13121.93472063999,37.341285480004444,53570.086122960005
2023-03-07,15:08:36.000,66,11080172,12685,0,1678201715,13121.86062123,37.40472764999868,53569.9952904
2023-03-07,15:08:37.000,66,11080184,12645,0,1678201716,13121.8404123,37.41882591000467,53570.07913584001
2023-03-07,15:08:38.000,66,11080260,12805,0,1678201717,13121.92124802,37.48931720999826,53570.0651616
2023-03-07,15:08:39.000,66,11080233,12805,0,1678201718,13121.968402189996,37.53866112000105,53570.10708432001
2023-03-07,15:08:40.000,66,11080212,12605,0,1678201719,13121.968402189996,37.58800503000384,53570.05817448001
2023-03-07,15:08:41.000,66,11080195,12725,0,1678201720,13121.968402189996,37.651447199998074,53570.05118736
2023-03-07,15:08:42.000,66,11080235,12885,0,1678201721,13121.988611119996,37.693741980001505,53569.988303280006
2023-03-07,15:08:43.000,66,11080281,12925,0,1678201722,13122.0425016,37.743085890004295,53570.00926464001
2023-03-07,15:08:44.000,66,11080218,12525,0,1678201723,13122.103128390001,37.78538067000045,53570.037213120006
2023-03-07,15:08:45.000,66,11080223,12605,0,1678201724,13122.103128390001,37.76423328000237,53570.07214872
2023-03-07,15:08:46.000,66,11080211,12725,0,1678201725,13122.103128390001,37.750135020003654,53569.9952904
2023-03-07,15:08:47.000,66,11080220,12565,0,1678201726,13122.136809939992,37.80652805999853,53570.11407144
2023-03-07,15:08:48.000,66,11080194,12605,0,1678201727,13122.258063519992,37.79947892999917,53570.11407144
2023-03-07,15:08:49.000,66,11080254,12445,0,1678201728,13122.264799830002,37.79242979999981,53570.12105856
2023-03-07,15:08:50.000,66,11080246,12605,0,1678201729,13122.237854589992,37.912265010003466,53570.11407144
2023-03-07,15:08:51.000,66,11080227,12725,0,1678201730,13122.264799830002,37.884068489998754,53570.086122960005
2023-03-07,15:08:52.000,66,11080214,12605,0,1678201731,13122.244590900002,37.96160891999898,53570.09311008
2023-03-07,15:08:53.000,66,11080189,12605,0,1678201732,13122.278272449992,37.98980544000369,53570.155994160006
2023-03-07,15:08:54.000,66,11080229,12605,0,1678201733,13122.298481379992,38.053247609997925,53570.204904000006
2023-03-07,15:08:55.000,66,11080231,12485,0,1678201734,13122.285008760002,38.07439500000328,53570.253813840005
2023-03-07,15:08:56.000,66,11080221,12685,0,1678201735,13122.285008760002,38.13078803999815,53570.21887824
2023-03-07,15:08:57.000,66,11080246,12645,0,1678201736,13122.365844480002,38.19423020999966,53570.26778808
2023-03-07,15:08:58.000,66,11080226,12525,0,1678201737,13122.305217690002,38.335212810001394,53570.253813840005
2023-03-07,15:08:59.000,66,11080210,12685,0,1678201738,13122.318690309992,38.39160585000354,53570.23285248
2023-03-07,15:09:00.000,66,11080208,12645,0,1678201739,13122.291745069997,38.49029367000185,53570.14201992
2023-03-07,15:09:01.000,66,11080230,12725,0,1678201740,13122.298481379992,38.617178010004864,53570.23285248
2023-03-07,15:09:02.000,66,11080207,12805,0,1678201741,13122.379317099992,38.66652192000038,53570.26778808
2023-03-07,15:09:03.000,66,11080226,12765,0,1678201742,13122.433207579998,38.729964090001886,53570.33765928
2023-03-07,15:09:04.000,66,11080233,12965,0,1678201743,13122.426471270002,38.89914321000106,53570.26778808
2023-03-07,15:09:05.000,66,11080272,12685,0,1678201744,13122.460152819993,38.927339729998494,53570.36560776001
2023-03-07,15:09:06.000,66,11080227,12725,0,1678201745,13122.480361749993,39.06832233000023,53570.31669792001
2023-03-07,15:09:07.000,66,11080180,12485,0,1678201746,13122.466889130003,39.17405927999789,53570.323685040006
2023-03-07,15:09:08.000,66,11080196,12925,0,1678201747,13122.527515919988,39.21635406000132,53570.31669792001
2023-03-07,15:09:09.000,66,11080198,12565,0,1678201748,13122.608351639989,39.322091009998985,53570.379582
2023-03-07,15:09:10.000,66,11080155,12645,0,1678201749,13122.621824259993,39.44192622000264,53570.33765928
2023-03-07,15:09:11.000,66,11080222,12965,0,1678201750,13122.540988539993,39.554712299999665,53570.302723680004
2023-03-07,15:09:12.000,66,11080211,12685,0,1678201751,13122.702659979994,39.67454751000332,53570.379582
2023-03-07,15:09:13.000,66,11080247,12645,0,1678201752,13122.668978429989,39.74503881000419,53570.323685040006
2023-03-07,15:09:14.000,66,11080251,12885,0,1678201753,13122.74981414999,39.80143184999906,53570.33765928
2023-03-07,15:09:15.000,66,11080223,12605,0,1678201754,13122.817177249999,39.88602140999865,53570.379582
2023-03-07,15:09:16.000,66,11080220,12605,0,1678201755,13122.87106772999,40.0411022699991,53570.36560776001
2023-03-07,15:09:17.000,66,11080222,12645,0,1678201756,13122.85759511,40.132740959998046,53570.351633520004
2023-03-07,15:09:18.000,66,11080193,12805,0,1678201757,13122.93169451999,40.21028138999827,53570.28874944
2023-03-07,15:09:19.000,66,11080247,12525,0,1678201758,13123.03273916999,40.29487094999786,53570.33067216
2023-03-07,15:09:20.000,66,11080199,12725,0,1678201759,13123.17420167999,40.34421486000065,53570.40054336
2023-03-07,15:09:21.000,66,11080229,12645,0,1678201760,13123.268510019996,40.407657030002156,53570.379582
2023-03-07,15:09:22.000,66,11080208,12645,0,1678201761,13123.322400500001,40.45700093999767,53570.26778808
2023-03-07,15:09:23.000,66,11080226,12885,0,1678201762,13123.497544559992,40.52044310999918,53570.3097108
2023-03-07,15:09:24.000,66,11080246,12965,0,1678201763,13123.632270759997,40.633229190003476,53570.38656912
2023-03-07,15:09:25.000,66,11080227,12525,0,1678201764,13123.740051719993,40.66142571000091,53570.35862064
2023-03-07,15:09:26.000,66,11080222,12725,0,1678201765,13123.888250539989,40.70372049000434,53570.40054336
2023-03-07,15:09:27.000,66,11080218,12685,0,1678201766,13124.07686722,40.7107696200037,53570.43547896
2023-03-07,15:09:28.000,66,11080256,12965,0,1678201767,13124.25874759,40.7107696200037,53570.53329864001
2023-03-07,15:09:29.000,66,11080256,12965,0,1678201768,13124.44062796,40.7107696200037,53570.54727288
2023-03-07,15:09:30.000,66,11080235,12605,0,1678201769,13124.568617849996,40.73896614000114,53570.55426
2023-03-07,15:09:31.000,66,11080215,12765,0,1678201770,13124.710080359997,40.70372049000434,53570.58220848001
2023-03-07,15:09:32.000,66,11080184,12765,0,1678201771,13124.811125009997,40.68962222999835,53570.52631152
2023-03-07,15:09:33.000,66,11080213,12685,0,1678201772,13124.939114899993,40.66142571000091,53570.56124712001
2023-03-07,15:09:34.000,66,11080211,12805,0,1678201773,13124.979532759993,40.647327450002194,53570.58220848001
2023-03-07,15:09:35.000,66,11080199,12925,0,1678201774,13125.114258959999,40.65437658000155,53570.66605392
2023-03-07,15:09:36.000,66,11080247,12645,0,1678201775,13125.20856729999,40.640278320002835,53570.756886480005
2023-03-07,15:09:37.000,66,11080242,12805,0,1678201776,13125.26919408999,40.605032669998764,53570.79880920001
2023-03-07,15:09:38.000,66,11080258,12605,0,1678201777,13125.222039919994,40.61913093000476,53570.78483496
2023-03-07,15:09:39.000,66,11080221,12965,0,1678201778,13125.25572147,40.640278320002835,53570.7638736
2023-03-07,15:09:40.000,66,11080250,12685,0,1678201779,13125.30961194999,40.640278320002835,53570.903616
2023-03-07,15:09:41.000,66,11080223,12685,0,1678201780,13125.302875639994,40.66847484000027,53570.93156448
2023-03-07,15:09:42.000,66,11080243,12765,0,1678201781,13125.32982087999,40.68962222999835,53570.94553872001
2023-03-07,15:09:43.000,66,11080178,12605,0,1678201782,13125.35676612,40.68962222999835,53570.98047432
2023-03-07,15:09:44.000,66,11080165,12605,0,1678201783,13125.403920289995,40.7107696200037,53571.07130688
2023-03-07,15:09:45.000,66,11080250,12765,0,1678201784,13125.37023873999,40.68962222999835,53571.05733264
2023-03-07,15:09:46.000,66,11080201,12765,0,1678201785,13125.31634826,40.73896614000114,53571.05034552
2023-03-07,15:09:47.000,66,11080244,12725,0,1678201786,13125.2759304,40.75306439999986,53571.12720384
2023-03-07,15:09:48.000,66,11080242,12645,0,1678201787,13125.2759304,40.80240831000265,53571.16912656
2023-03-07,15:09:49.000,66,11080211,12845,0,1678201788,13125.168149439989,40.774211789997935,53571.08528112001
2023-03-07,15:09:50.000,66,11080239,12725,0,1678201789,13125.201830989994,40.80945744000201,53571.211049280006
2023-03-07,15:09:51.000,66,11080208,12645,0,1678201790,13125.235512539999,40.78831005000393,53571.27393336
2023-03-07,15:09:52.000,66,11080187,12645,0,1678201791,13125.195094679999,40.73896614000114,53571.2879076
2023-03-07,15:09:53.000,66,11080187,12605,0,1678201792,13125.147940509989,40.7460152700005,53571.23201064001
2023-03-07,15:09:54.000,66,11080236,12525,0,1678201793,13125.060368479993,40.72486788000242,53571.22502352
2023-03-07,15:09:55.000,66,11080212,12605,0,1678201794,13125.094050029998,40.73191701000178,53571.329830320006
2023-03-07,15:09:56.000,66,11080274,12605,0,1678201795,13125.073841099998,40.767162659998576,53571.34380456
2023-03-07,15:09:57.000,66,11080217,12765,0,1678201796,13125.087313719989,40.80240831000265,53571.44861136001
2023-03-07,15:09:58.000,66,11080215,12885,0,1678201797,13125.053632169998,40.858801350004796,53571.45559848
2023-03-07,15:09:59.000,66,11080216,12805,0,1678201798,13125.073841099998,40.89404700000159,53571.525469680004
2023-03-07,15:10:00.000,66,11080177,12925,0,1678201799,13125.114258959999,40.9574891700031,53571.56040528
2023-03-07,15:10:01.000,66,11080190,12685,0,1678201800,13125.107522649989,41.02798047000397,53571.57437952
2023-03-07,15:10:02.000,66,11080260,12685,0,1678201801,13125.114258959999,41.105520900004194,53571.5324568
2023-03-07,15:10:03.000,66,11080250,12405,0,1678201802,13125.114258959999,41.19715959000314,53571.497521200006
2023-03-07,15:10:04.000,66,11080259,12645,0,1678201803,13125.195094679999,41.218306980001216,53571.60931512
2023-03-07,15:10:05.000,66,11080229,12685,0,1678201804,13125.22877622999,41.24650349999865,53571.497521200006
2023-03-07,15:10:06.000,66,11080253,12605,0,1678201805,13125.37023873999,41.281749150002724,53571.61630224001
2023-03-07,15:10:07.000,66,11080197,12685,0,1678201806,13125.55211910999,41.281749150002724,53571.6721992
2023-03-07,15:10:08.000,66,11080204,12605,0,1678201807,13125.61274589999,41.31699479999952,53571.67918632
2023-03-07,15:10:09.000,66,11080250,12605,0,1678201808,13125.760944720001,41.3028965400008,53571.70713480001
2023-03-07,15:10:10.000,66,11080202,12645,0,1678201809,13125.828307819997,41.30994567000016,53571.61630224001
2023-03-07,15:10:11.000,66,11080257,12725,0,1678201810,13126.010188189997,41.225356110000575,53571.75604464001
2023-03-07,15:10:12.000,66,11080201,12805,0,1678201811,13126.131441769998,41.218306980001216,53571.7420704
2023-03-07,15:10:13.000,66,11080192,12725,0,1678201812,13126.252695349998,41.11961916000291,53571.79796736
2023-03-07,15:10:14.000,66,11080222,12805,0,1678201813,13126.387421549989,41.056176990001404,53571.832902960006
2023-03-07,15:10:15.000,66,11080192,12725,0,1678201814,13126.52888405999,40.9574891700031,53571.8468772
2023-03-07,15:10:16.000,66,11080226,12645,0,1678201815,13126.67708288,40.865850480004156,53571.9167484
2023-03-07,15:10:17.000,66,11080244,12925,0,1678201816,13126.81180907999,40.78126092000457,53571.97264536001
2023-03-07,15:10:18.000,66,11080217,12565,0,1678201817,13126.872435869991,40.69667135999771,53571.95168400001
2023-03-07,15:10:19.000,66,11080245,12805,0,1678201818,13127.007162069996,40.605032669998764,53571.95168400001
2023-03-07,15:10:20.000,66,11080205,12645,0,1678201819,13127.101470410002,40.48519746000238,53571.9866196
2023-03-07,15:10:21.000,66,11080244,12765,0,1678201820,13127.162097200002,40.407657030002156,53571.95867112
2023-03-07,15:10:22.000,66,11080203,12565,0,1678201821,13127.242932920002,40.34421486000065,53572.04251656001
2023-03-07,15:10:23.000,66,11080215,12525,0,1678201822,13127.290087089998,40.30192008000449,53571.96565824
2023-03-07,15:10:24.000,66,11080208,12605,0,1678201823,13127.471967459998,40.25962530000106,53572.18924608001
2023-03-07,15:10:25.000,66,11080231,12805,0,1678201824,13127.525857939989,40.20323225999891,53572.18924608001
2023-03-07,15:10:26.000,66,11080182,12805,0,1678201825,13127.532594249999,40.13979009000468,53572.23815592001
2023-03-07,15:10:27.000,66,11080213,12805,0,1678201826,13127.559539489994,40.09749531000125,53572.24514304
2023-03-07,15:10:28.000,66,11080170,12885,0,1678201827,13127.539330559994,40.05520052999782,53572.25213016
2023-03-07,15:10:29.000,66,11080151,12805,0,1678201828,13127.60669365999,40.012905750001664,53572.24514304
2023-03-07,15:10:30.000,66,11080226,12645,0,1678201829,13127.66732044999,39.98470923000423,53572.335975600006
2023-03-07,15:10:31.000,66,11080206,12805,0,1678201830,13127.660584139994,39.956512709999515,53572.3709112
2023-03-07,15:10:32.000,66,11080207,12645,0,1678201831,13127.640375209994,39.92831619000208,53572.34296272
2023-03-07,15:10:33.000,66,11080241,12725,0,1678201832,13127.620166279994,39.907168800004,53572.37789832001
2023-03-07,15:10:34.000,66,11080162,12765,0,1678201833,13127.62690258999,39.85077576000185,53572.39187256
2023-03-07,15:10:35.000,66,11080180,12725,0,1678201834,13127.64711151999,39.84372663000249,53572.46873088
2023-03-07,15:10:36.000,66,11080210,12765,0,1678201835,13127.613429969999,39.80143184999906,53572.46174376
2023-03-07,15:10:37.000,66,11080233,12725,0,1678201836,13127.579748419994,39.723891419998836,53572.46174376
2023-03-07,15:10:38.000,66,11080169,12605,0,1678201837,13127.566275799989,39.71684228999948,53572.41283392
2023-03-07,15:10:39.000,66,11080206,12845,0,1678201838,13127.620166279994,39.611105340001814,53572.552576320006
2023-03-07,15:10:40.000,66,11080176,12725,0,1678201839,13127.579748419994,39.561761429999024,53572.60847328
2023-03-07,15:10:41.000,66,11080206,12605,0,1678201840,13127.573012109999,39.47717186999944,53572.60847328
2023-03-07,15:10:42.000,66,11080208,12605,0,1678201841,13127.451758529998,39.39258230999985,53572.5805248
2023-03-07,15:10:43.000,66,11080222,12765,0,1678201842,13127.458494839993,39.29389449000155,53572.56655056
2023-03-07,15:10:44.000,66,11080218,12645,0,1678201843,13127.411340669998,39.25864884000475,53572.67135736001
2023-03-07,15:10:45.000,66,11080213,12845,0,1678201844,13127.384395429988,39.12471537000238,53572.74122856001
2023-03-07,15:10:46.000,66,11080210,12645,0,1678201845,13127.330504949998,39.07537145999959,53572.67135736001
2023-03-07,15:10:47.000,66,11080216,12645,0,1678201846,13127.256405539993,38.98373277000064,53572.720267200006
2023-03-07,15:10:48.000,66,11080203,12445,0,1678201847,13127.276614469993,38.920290599999134,53572.720267200006
2023-03-07,15:10:49.000,66,11080196,12565,0,1678201848,13127.195778749992,38.82865191000019,53572.769177040005
2023-03-07,15:10:50.000,66,11080250,12885,0,1678201849,13127.094734099992,38.80045539000275,53572.78315128
2023-03-07,15:10:51.000,66,11080202,12725,0,1678201850,13127.047579929997,38.71586583000317,53572.81109976001
2023-03-07,15:10:52.000,66,11080233,12685,0,1678201851,13126.953271589991,38.65947279000102,53572.79013840001
2023-03-07,15:10:53.000,66,11080256,12605,0,1678201852,13126.85896325,38.57488323000143,53572.78315128
2023-03-07,15:10:54.000,66,11080227,12805,0,1678201853,13126.79833646,38.511441059999925,53572.72725432
2023-03-07,15:10:55.000,66,11080241,12725,0,1678201854,13126.79160014999,38.42685150000034,53572.83206112001
2023-03-07,15:10:56.000,66,11080186,12645,0,1678201855,13126.764654909995,38.42685150000034,53572.86000960001
2023-03-07,15:10:57.000,66,11080203,12405,0,1678201856,13126.7579186,38.34226194000075,53572.84603536
2023-03-07,15:10:58.000,66,11080212,12765,0,1678201857,13126.73097335999,38.278819769999245,53572.90193232
2023-03-07,15:10:59.000,66,11080200,12685,0,1678201858,13126.69055549999,38.21537759999774,53572.83904824001
2023-03-07,15:11:00.000,66,11080201,12885,0,1678201859,13126.75118228999,38.22242673000437,53572.90891944001
2023-03-07,15:11:01.000,66,11080215,12765,0,1678201860,13126.704028119995,38.22242673000437,53572.825074
2023-03-07,15:11:02.000,66,11080228,12285,0,1678201861,13126.73770967,38.20832846999838,53572.88097096001
2023-03-07,15:11:03.000,66,11080222,12805,0,1678201862,13126.825281699996,38.17308282000158,53572.936867920005
2023-03-07,15:11:04.000,66,11080229,12645,0,1678201863,13126.852226939991,38.13078803999815,53572.95084216
2023-03-07,15:11:05.000,66,11080249,12685,0,1678201864,13126.912853729991,38.06734587000392,53572.97879064001
2023-03-07,15:11:06.000,66,11080221,12645,0,1678201865,13126.919590040001,38.03914934999921,53572.83904824001
2023-03-07,15:11:07.000,66,11080208,12805,0,1678201866,13126.906117419996,37.94751066000026,53572.83206112001
2023-03-07,15:11:08.000,66,11080279,12685,0,1678201867,13126.993689449992,37.85587197000132,53572.887958080006
2023-03-07,15:11:09.000,66,11080208,12445,0,1678201868,13127.135151959992,37.78538067000045,53572.936867920005
2023-03-07,15:11:10.000,66,11080211,12765,0,1678201869,13127.189042439997,37.693741980001505,53572.95782928001
2023-03-07,15:11:11.000,66,11080209,12845,0,1678201870,13127.229460299997,37.5950541600032,53572.8949452
2023-03-07,15:11:12.000,66,11080226,12805,0,1678201871,13127.276614469993,37.468169820000185,53572.94385504
2023-03-07,15:11:13.000,66,11080203,12845,0,1678201872,13127.323768640003,37.39767851999932,53572.85302248
2023-03-07,15:11:14.000,66,11080242,12685,0,1678201873,13127.478703769993,37.284892440002295,53572.92289368
2023-03-07,15:11:15.000,66,11080221,12525,0,1678201874,13127.586484729989,37.21440114000143,53572.95084216
2023-03-07,15:11:16.000,66,11080200,12605,0,1678201875,13127.680793069994,37.12981158000184,53572.95084216
2023-03-07,15:11:17.000,66,11080228,12605,0,1678201876,13127.76836509999,37.02407463000418,53572.99975200001
2023-03-07,15:11:18.000,66,11080201,12805,0,1678201877,13127.862673439995,36.91833767999924,53573.00673912001
2023-03-07,15:11:19.000,66,11080201,12725,0,1678201878,13127.93003653999,36.819649860000936,53573.01372624
2023-03-07,15:11:20.000,66,11080181,12645,0,1678201879,13128.01760857,36.74210943000071,53573.04167472
2023-03-07,15:11:21.000,66,11080221,12605,0,1678201880,13128.0378175,36.657519870001124,53573.0696232
2023-03-07,15:11:22.000,66,11080202,12925,0,1678201881,13128.07823536,36.62932335000369,53572.985777760005
2023-03-07,15:11:23.000,66,11080226,12405,0,1678201882,13128.071499049991,36.48834075000195,53572.9648164
2023-03-07,15:11:24.000,66,11080218,12685,0,1678201883,13128.152334769991,36.45309509999788,53572.99975200001
2023-03-07,15:11:25.000,66,11080213,12645,0,1678201884,13128.165807389996,36.431947709999804,53573.13250728
2023-03-07,15:11:26.000,66,11080156,12605,0,1678201885,13128.192752629991,36.38965293000365,53573.1394944
2023-03-07,15:11:27.000,66,11080224,12565,0,1678201886,13128.05129011999,36.375554669997655,53573.11853304
2023-03-07,15:11:28.000,66,11080212,12725,0,1678201887,13128.004135949996,36.375554669997655,53573.17443000001
2023-03-07,15:11:29.000,66,11080194,12685,0,1678201888,13127.943509159995,36.35440727999958,53573.25128832
2023-03-07,15:11:30.000,66,11080188,12805,0,1678201889,13127.822255579995,36.3332598900015,53573.2093656
2023-03-07,15:11:31.000,66,11080186,12765,0,1678201890,13127.653847829999,36.34735815000022,53573.17443000001
2023-03-07,15:11:32.000,66,11080201,12765,0,1678201891,13127.525857939989,36.36145640999894,53573.16744288001
2023-03-07,15:11:33.000,66,11080207,12805,0,1678201892,13127.343977570003,36.3332598900015,53573.25128832
2023-03-07,15:11:34.000,66,11080197,12845,0,1678201893,13127.168833509997,36.32621076000214,53573.25128832
2023-03-07,15:11:35.000,66,11080238,12765,0,1678201894,13127.087997789997,36.26276859000063,53573.32814664
2023-03-07,15:11:36.000,66,11080208,12805,0,1678201895,13126.939798970001,36.22047381000448,53573.30718528
2023-03-07,15:11:37.000,66,11080168,12445,0,1678201896,13126.852226939991,36.185228160000406,53573.33513376001
2023-03-07,15:11:38.000,66,11080205,12525,0,1678201897,13126.75118228999,36.22752294000384,53573.26526256001
2023-03-07,15:11:39.000,66,11080183,12765,0,1678201898,13126.63666502,36.22047381000448,53573.28622392
2023-03-07,15:11:40.000,66,11080248,12725,0,1678201899,13126.63666502,36.21342467999784,53573.26526256001
2023-03-07,15:11:41.000,66,11080238,12645,0,1678201900,13126.5558293,36.206375549998484,53573.272249680005
2023-03-07,15:11:42.000,66,11080215,12845,0,1678201901,13126.48846619999,36.27686684999935,53573.2093656
2023-03-07,15:11:43.000,66,11080179,12565,0,1678201902,13126.49520251,36.31211250000342,53573.23032696
2023-03-07,15:11:44.000,66,11080158,12805,0,1678201903,13126.501938819994,36.26276859000063,53573.18840424
2023-03-07,15:11:45.000,66,11080242,12725,0,1678201904,13126.501938819994,36.27686684999935,53573.2093656
2023-03-07,15:11:46.000,66,11080203,12725,0,1678201905,13126.51541144,36.298014240004704,53573.202378480004
2023-03-07,15:11:47.000,66,11080196,12685,0,1678201906,13126.454784649999,36.31916163000278,53573.16045576
2023-03-07,15:11:48.000,66,11080202,12685,0,1678201907,13126.5558293,36.29096510999807,53573.19539136001
2023-03-07,15:11:49.000,66,11080194,12925,0,1678201908,13126.461520959994,36.27686684999935,53573.1394944
2023-03-07,15:11:50.000,66,11080219,12805,0,1678201909,13126.57603823,36.22047381000448,53573.223339840006
2023-03-07,15:11:51.000,66,11080195,12845,0,1678201910,13126.5558293,36.17817903000105,53573.18141712
2023-03-07,15:11:52.000,66,11080192,12725,0,1678201911,13126.623192399995,36.11473685999954,53573.17443000001
2023-03-07,15:11:53.000,66,11080193,12725,0,1678201912,13126.59624716,35.99490165000316,53573.16744288001
2023-03-07,15:11:54.000,66,11080234,12685,0,1678201913,13126.54909298999,35.90326296000421,53573.09757168001
2023-03-07,15:11:55.000,66,11080238,12685,0,1678201914,13126.52888405999,35.783427750000556,53573.06263608
2023-03-07,15:11:56.000,66,11080184,12645,0,1678201915,13126.51541144,35.74818210000376,53573.055648960006
2023-03-07,15:11:57.000,66,11080236,12685,0,1678201916,13126.53562037,35.59310124000331,53573.104558800005
2023-03-07,15:11:58.000,66,11080182,12645,0,1678201917,13126.46825726999,35.45916777000093,53573.02071336
2023-03-07,15:11:59.000,66,11080194,12765,0,1678201918,13126.542356679995,35.34638169000391,53573.12552016001
2023-03-07,15:12:00.000,66,11080208,12725,0,1678201919,13126.501938819994,35.261792130004324,53573.13250728
2023-03-07,15:12:01.000,66,11080199,12725,0,1678201920,13126.40763047999,35.22654648000025,53573.12552016001
2023-03-07,15:12:02.000,66,11080210,12845,0,1678201921,13126.293113209998,35.13490779000131,53572.99975200001
2023-03-07,15:12:03.000,66,11080248,12645,0,1678201922,13126.293113209998,35.08556387999852,53573.06263608
2023-03-07,15:12:04.000,66,11080211,12565,0,1678201923,13126.225750109988,35.04326910000236,53573.034687600004
2023-03-07,15:12:05.000,66,11080182,12645,0,1678201924,13126.131441769998,35.00097431999893,53573.09757168001
2023-03-07,15:12:06.000,66,11080222,12765,0,1678201925,13125.983242950002,35.029170840003644,53573.00673912001
2023-03-07,15:12:07.000,66,11080225,12725,0,1678201926,13125.909143539997,35.00802344999829,53573.00673912001
2023-03-07,15:12:08.000,66,11080222,12805,0,1678201927,13125.835044129992,34.99392518999957,53573.01372624
2023-03-07,15:12:09.000,66,11080163,12725,0,1678201928,13125.828307819997,34.972777800001495,53573.02071336
2023-03-07,15:12:10.000,66,11080266,12645,0,1678201929,13125.727263169996,35.036219970003,53573.01372624
2023-03-07,15:12:11.000,66,11080204,12445,0,1678201930,13125.666636379996,35.01507257999765,53572.97180352
2023-03-07,15:12:12.000,66,11080212,12685,0,1678201931,13125.545382799995,35.05736736000108,53572.85302248
2023-03-07,15:12:13.000,66,11080164,12805,0,1678201932,13125.464547079995,35.05031823000172,53572.84603536
2023-03-07,15:12:14.000,66,11080192,12725,0,1678201933,13125.484756009995,35.12080953000259,53572.887958080006
2023-03-07,15:12:15.000,66,11080257,12565,0,1678201934,13125.41065659999,35.13490779000131,53572.887958080006
2023-03-07,15:12:16.000,66,11080159,12645,0,1678201935,13125.30961194999,35.191300830003456,53572.80411264
2023-03-07,15:12:17.000,66,11080226,12565,0,1678201936,13125.215303609999,35.24769386999833,53572.769177040005
2023-03-07,15:12:18.000,66,11080234,12765,0,1678201937,13125.195094679999,35.26884126000368,53572.80411264
2023-03-07,15:12:19.000,66,11080162,12885,0,1678201938,13125.100786339994,35.325234299998556,53572.77616416
2023-03-07,15:12:20.000,66,11080159,12805,0,1678201939,13125.040159549993,35.381627340000705,53572.720267200006
2023-03-07,15:12:21.000,66,11080179,12485,0,1678201940,13124.912169659998,35.388676470000064,53572.55956344
2023-03-07,15:12:22.000,66,11080184,12805,0,1678201941,13124.858279179993,35.40982385999814,53572.56655056
2023-03-07,15:12:23.000,66,11080219,12725,0,1678201942,13124.811125009997,35.438020380002854,53572.54558920001
2023-03-07,15:12:24.000,66,11080218,12885,0,1678201943,13124.844806560002,35.423922120004136,53572.51764072
2023-03-07,15:12:25.000,66,11080240,12805,0,1678201944,13124.817861319993,35.438020380002854,53572.5805248
2023-03-07,15:12:26.000,66,11080225,13085,0,1678201945,13124.784179770002,35.430971250003495,53572.503666480006
2023-03-07,15:12:27.000,66,11080244,12965,0,1678201946,13124.750498219997,35.430971250003495,53572.41982104
2023-03-07,15:12:28.000,66,11080188,12565,0,1678201947,13124.757234529992,35.381627340000705,53572.42680816001
2023-03-07,15:12:29.000,66,11080202,12645,0,1678201948,13124.703344050002,35.33933256000455,53572.41982104
2023-03-07,15:12:30.000,66,11080213,12525,0,1678201949,13124.635980949992,35.3181851699992,53572.34994984
2023-03-07,15:12:31.000,66,11080199,12565,0,1678201950,13124.703344050002,35.22654648000025,53572.39885968
2023-03-07,15:12:32.000,66,11080229,12765,0,1678201951,13124.683135120002,35.205399090002174,53572.35693696001
2023-03-07,15:12:33.000,66,11080290,12605,0,1678201952,13124.696607739992,35.10671127000387,53572.34994984
2023-03-07,15:12:34.000,66,11080227,12725,0,1678201953,13124.635980949992,35.04326910000236,53572.24514304
2023-03-07,15:12:35.000,66,11080189,12685,0,1678201954,13124.588826779996,34.95867954000278,53572.18225896
2023-03-07,15:12:36.000,66,11080212,12565,0,1678201955,13124.534936299991,34.90933562999999,53572.07046504001
2023-03-07,15:12:37.000,66,11080227,12885,0,1678201956,13124.454100579991,34.85294258999784,53572.01456808
2023-03-07,15:12:38.000,66,11080228,12605,0,1678201957,13124.521463680001,34.796549550002965,53572.0564908
2023-03-07,15:12:39.000,66,11080220,12805,0,1678201958,13124.568617849996,34.70491086000402,53572.147323360005
2023-03-07,15:12:40.000,66,11080224,12965,0,1678201959,13124.514727369991,34.66966520999995,53572.09142640001
2023-03-07,15:12:41.000,66,11080166,12885,0,1678201960,13124.501254750001,34.620321300004434,53572.098413520005
2023-03-07,15:12:42.000,66,11080187,12525,0,1678201961,13124.386737479996,34.620321300004434,53571.9167484
2023-03-07,15:12:43.000,66,11080246,12685,0,1678201962,13124.35979224,34.60622303999844,53571.979632480005
2023-03-07,15:12:44.000,66,11080164,12885,0,1678201963,13124.29242913999,34.60622303999844,53571.979632480005
2023-03-07,15:12:45.000,66,11080225,12805,0,1678201964,13124.25874759,34.60622303999844,53571.90976128
2023-03-07,15:12:46.000,66,11080212,12645,0,1678201965,13124.063394599994,34.620321300004434,53571.832902960006
2023-03-07,15:12:47.000,66,11080200,12725,0,1678201966,13124.002767809994,34.64851782000187,53571.832902960006
2023-03-07,15:12:48.000,66,11080216,12765,0,1678201967,13123.881514229994,34.65556695000123,53571.75604464001
2023-03-07,15:12:49.000,66,11080225,12565,0,1678201968,13123.773733269998,34.64851782000187,53571.8468772
2023-03-07,15:12:50.000,66,11080207,12725,0,1678201969,13123.652479689998,34.70491086000402,53571.81892872
2023-03-07,15:12:51.000,66,11080180,12605,0,1678201970,13123.551435039997,34.690812599998026,53571.81892872
2023-03-07,15:12:52.000,66,11080202,12765,0,1678201971,13123.396499909992,34.71900912000274,53571.79796736
2023-03-07,15:12:53.000,66,11080219,13045,0,1678201972,13123.19441060999,34.71900912000274,53571.72809616
2023-03-07,15:12:54.000,66,11080202,12605,0,1678201973,13123.01926655,34.83179519999976,53571.70014768
2023-03-07,15:12:55.000,66,11080181,12645,0,1678201974,13122.87106772999,34.83884432999912,53571.665212080006
2023-03-07,15:12:56.000,66,11080230,12805,0,1678201975,13122.783495699994,34.90228650000063,53571.7420704
2023-03-07,15:12:57.000,66,11080249,12645,0,1678201976,13122.615087949998,34.90228650000063,53571.72110904
2023-03-07,15:12:58.000,66,11080187,12725,0,1678201977,13122.392789719997,34.979826930000854,53571.63027648
2023-03-07,15:12:59.000,66,11080220,12805,0,1678201978,13122.278272449992,35.01507257999765,53571.644250720004
2023-03-07,15:13:00.000,66,11080193,12725,0,1678201979,13122.123337320001,35.07851474999916,53571.60931512
2023-03-07,15:13:01.000,66,11080217,12645,0,1678201980,13121.98187481,35.12785866000195,53571.57437952
2023-03-07,15:13:02.000,66,11080166,12685,0,1678201981,13121.725895029995,35.205399090002174,53571.378740160006
2023-03-07,15:13:03.000,66,11080200,12805,0,1678201982,13121.725895029995,35.27589039000304,53571.44861136001
2023-03-07,15:13:04.000,66,11080193,12765,0,1678201983,13121.69221347999,35.35343082000327,53571.497521200006
2023-03-07,15:13:05.000,66,11080241,12805,0,1678201984,13121.65853193,35.40982385999814,53571.48354696
2023-03-07,15:13:06.000,66,11080235,12645,0,1678201985,13121.537278349999,35.50146255000436,53571.44861136001
2023-03-07,15:13:07.000,66,11080230,12845,0,1678201986,13121.436233699998,35.5296590700018,53571.34380456
2023-03-07,15:13:08.000,66,11080185,12605,0,1678201987,13121.368870599988,35.62129776000074,53571.35079168001
2023-03-07,15:13:09.000,66,11080173,12525,0,1678201988,13121.328452739988,35.64949427999818,53571.2180364
2023-03-07,15:13:10.000,66,11080219,12765,0,1678201989,13121.348661669988,35.67769080000289,53571.31585608
2023-03-07,15:13:11.000,66,11080174,12885,0,1678201990,13121.355397979998,35.70588732000033,53571.30188184001
2023-03-07,15:13:12.000,66,11080232,12645,0,1678201991,13121.395815839998,35.776378620001196,53571.23201064001
2023-03-07,15:13:13.000,66,11080232,12765,0,1678201992,13121.422761079994,35.776378620001196,53571.18310080001
2023-03-07,15:13:14.000,66,11080154,12685,0,1678201993,13121.510333109989,35.75523123000312,53571.2180364
2023-03-07,15:13:15.000,66,11080210,12965,0,1678201994,13121.577696209999,35.7411329700044,53571.18310080001
2023-03-07,15:13:16.000,66,11080210,12885,0,1678201995,13121.65853193,35.76228036000248,53571.13419096001
2023-03-07,15:13:17.000,66,11080214,12605,0,1678201996,13121.73936765,35.70588732000033,53571.12021672
2023-03-07,15:13:18.000,66,11080234,12805,0,1678201997,13121.79325812999,35.72703470999841,53571.092268240005
2023-03-07,15:13:19.000,66,11080225,12685,0,1678201998,13121.948193259996,35.64244514999882,53571.06431976001
2023-03-07,15:13:20.000,66,11080177,12885,0,1678201999,13122.055974219991,35.564904719998594,53571.05034552
2023-03-07,15:13:21.000,66,11080192,12645,0,1678202000,13122.116601009991,35.52260994000244,53571.05034552
2023-03-07,15:13:22.000,66,11080219,12965,0,1678202001,13122.109864699996,35.47326602999965,53570.93156448
2023-03-07,15:13:23.000,66,11080224,12685,0,1678202002,13122.210909349997,35.34638169000391,53570.91759024001
2023-03-07,15:13:24.000,66,11080209,12645,0,1678202003,13122.251327209997,35.28998865000176,53570.924577360005
2023-03-07,15:13:25.000,66,11080172,12685,0,1678202004,13122.338899239992,35.1701534399981,53570.924577360005
2023-03-07,15:13:26.000,66,11080217,12805,0,1678202005,13122.305217690002,35.09966214000451,53570.84771904001
2023-03-07,15:13:27.000,66,11080202,12605,0,1678202006,13122.298481379992,34.95867954000278,53570.81977056001
2023-03-07,15:13:28.000,66,11080185,12605,0,1678202007,13122.325426620002,34.85999172000447,53570.84073192
2023-03-07,15:13:29.000,66,11080229,12485,0,1678202008,13122.318690309992,34.76835302999825,53570.81278344
2023-03-07,15:13:30.000,66,11080267,12605,0,1678202009,13122.244590900002,34.7260582500021,53570.74291224
2023-03-07,15:13:31.000,66,11080230,12645,0,1678202010,13122.251327209997,34.68376346999867,53570.70098952001
2023-03-07,15:13:32.000,66,11080198,12845,0,1678202011,13122.210909349997,34.65556695000123,53570.67304104
2023-03-07,15:13:33.000,66,11080192,12805,0,1678202012,13122.109864699996,34.64146869000251,53570.60316984
2023-03-07,15:13:34.000,66,11080219,12845,0,1678202013,13122.02229267,34.63441956000315,53570.53329864001
2023-03-07,15:13:35.000,66,11080228,12645,0,1678202014,13122.02229267,34.620321300004434,53570.638105440004
2023-03-07,15:13:36.000,66,11080212,12725,0,1678202015,13121.92124802,34.66966520999995,53570.54727288
2023-03-07,15:13:37.000,66,11080232,12725,0,1678202016,13121.82020337,34.71900912000274,53570.4494532
2023-03-07,15:13:38.000,66,11080223,13005,0,1678202017,13121.69221347999,34.796549550002965,53570.470414560004
2023-03-07,15:13:39.000,66,11080210,13005,0,1678202018,13121.61137775999,34.88818824000191,53570.421504720005
2023-03-07,15:13:40.000,66,11080181,12565,0,1678202019,13121.523805729994,35.04326910000236,53570.46342744001
2023-03-07,15:13:41.000,66,11080224,12725,0,1678202020,13121.328452739988,35.156055179999385,53570.39355624001
2023-03-07,15:13:42.000,66,11080232,12565,0,1678202021,13121.207199160002,35.30408691000048,53570.36560776001
2023-03-07,15:13:43.000,66,11080240,12965,0,1678202022,13121.112890819997,35.430971250003495,53570.29573656001
2023-03-07,15:13:44.000,66,11080245,12645,0,1678202023,13120.998373549992,35.58605211000395,53570.379582
2023-03-07,15:13:45.000,66,11080225,12845,0,1678202024,13121.032055099997,35.71293644999969,53570.41451760001
2023-03-07,15:13:46.000,66,11080222,12805,0,1678202025,13120.850174729996,35.86801731000014,53570.351633520004
2023-03-07,15:13:47.000,66,11080207,12765,0,1678202026,13120.80302056,35.959655999999086,53570.35862064
2023-03-07,15:13:48.000,66,11080237,12765,0,1678202027,13120.668294359995,36.12883511999826,53570.28176232
2023-03-07,15:13:49.000,66,11080231,12845,0,1678202028,13120.60093126,36.248670330001914,53570.28874944
2023-03-07,15:13:50.000,66,11080237,12645,0,1678202029,13120.55377708999,36.34735815000022,53570.302723680004
2023-03-07,15:13:51.000,66,11080184,12685,0,1678202030,13120.49988661,36.45309509999788,53570.29573656001
2023-03-07,15:13:52.000,66,11080205,12725,0,1678202031,13120.43252350999,36.55178292000346,53570.26778808
2023-03-07,15:13:53.000,66,11080231,12605,0,1678202032,13120.358424099999,36.643421610002406,53570.26778808
2023-03-07,15:13:54.000,66,11080249,12565,0,1678202033,13120.243906829994,36.72096204000263,53570.14900704001
2023-03-07,15:13:55.000,66,11080291,12765,0,1678202034,13120.257379449999,36.77735508000478,53570.22586536001
2023-03-07,15:13:56.000,66,11080179,12765,0,1678202035,13120.216961589998,36.86194464000437,53570.24682672001
2023-03-07,15:13:57.000,66,11080208,12645,0,1678202036,13120.270852069989,36.883092030002445,53570.21189112
2023-03-07,15:13:58.000,66,11080222,12645,0,1678202037,13120.223697899994,36.96768159000203,53570.21887824
2023-03-07,15:13:59.000,66,11080192,12685,0,1678202038,13120.264115759994,36.98882898000011,53570.1699684
2023-03-07,15:14:00.000,66,11080235,12725,0,1678202039,13120.365160409994,37.009976369998185,53570.17695552001
2023-03-07,15:14:01.000,66,11080224,12725,0,1678202040,13120.425787199994,37.03112376000354,53570.24682672001
2023-03-07,15:14:02.000,66,11080210,12285,0,1678202041,13120.45273243999,37.04522202000226,53570.2398396
2023-03-07,15:14:03.000,66,11080188,12605,0,1678202042,13120.49988661,37.066369410000334,53570.19791688001
2023-03-07,15:14:04.000,66,11080165,12805,0,1678202043,13120.627876499995,37.101615060004406,53570.19791688001
2023-03-07,15:14:05.000,66,11080201,12685,0,1678202044,13120.68176698,37.08751679999841,53570.17695552001
2023-03-07,15:14:06.000,66,11080240,12605,0,1678202045,13120.850174729996,37.115713320003124,53570.22586536001
2023-03-07,15:14:07.000,66,11080213,12485,0,1678202046,13120.870383659996,37.101615060004406,53570.19791688001
2023-03-07,15:14:08.000,66,11080190,12645,0,1678202047,13120.937746759992,37.1368607100012,53570.204904000006
2023-03-07,15:14:09.000,66,11080262,12805,0,1678202048,13121.072472959997,37.108664190003765,53570.302723680004
2023-03-07,15:14:10.000,66,11080205,12765,0,1678202049,13121.106154510002,37.14390984000056,53570.31669792001
2023-03-07,15:14:11.000,66,11080231,12525,0,1678202050,13121.227408090002,37.172106359998,53570.28176232
2023-03-07,15:14:12.000,66,11080187,12565,0,1678202051,13121.173517609997,37.17915549000463,53570.14900704001
2023-03-07,15:14:13.000,66,11080183,12685,0,1678202052,13121.294771189998,37.16505722999864,53570.2398396
2023-03-07,15:14:14.000,66,11080226,12845,0,1678202053,13121.314980119998,37.19325375000335,53570.29573656001
2023-03-07,15:14:15.000,66,11080195,12725,0,1678202054,13121.368870599988,37.19325375000335,53570.33765928
2023-03-07,15:14:16.000,66,11080194,12765,0,1678202055,13121.362134289993,37.172106359998,53570.323685040006
2023-03-07,15:14:17.000,66,11080215,12525,0,1678202056,13121.416024769998,37.15800809999928,53570.39355624001
2023-03-07,15:14:18.000,66,11080168,12645,0,1678202057,13121.368870599988,37.1368607100012,53570.31669792001
2023-03-07,15:14:19.000,66,11080237,12685,0,1678202058,13121.389079529989,37.17915549000463,53570.33765928
2023-03-07,15:14:20.000,66,11080218,12965,0,1678202059,13121.490124179989,37.17915549000463,53570.40054336
2023-03-07,15:14:21.000,66,11080197,12605,0,1678202060,13121.416024769998,37.172106359998,53570.26080096
2023-03-07,15:14:22.000,66,11080216,12605,0,1678202061,13121.517069419999,37.16505722999864,53570.36560776001
2023-03-07,15:14:23.000,66,11080210,12485,0,1678202062,13121.59116882999,37.115713320003124,53570.43547896
2023-03-07,15:14:24.000,66,11080197,12725,0,1678202063,13121.61811407,37.12981158000184,53570.48438880001
2023-03-07,15:14:25.000,66,11080225,12685,0,1678202064,13121.61137775999,37.115713320003124,53570.38656912
2023-03-07,15:14:26.000,66,11080271,12725,0,1678202065,13121.65179561999,37.101615060004406,53570.48438880001
2023-03-07,15:14:27.000,66,11080242,12805,0,1678202066,13121.61137775999,37.08046766999905,53570.40753048
2023-03-07,15:14:28.000,66,11080197,12725,0,1678202067,13121.67874086,37.08046766999905,53570.421504720005
2023-03-07,15:14:29.000,66,11080216,12645,0,1678202068,13121.69221347999,37.07341853999969,53570.323685040006
2023-03-07,15:14:30.000,66,11080248,12725,0,1678202069,13121.79999444,37.08751679999841,53570.52631152
2023-03-07,15:14:31.000,66,11080230,12765,0,1678202070,13121.806730749995,37.12276245000248,53570.42849184
2023-03-07,15:14:32.000,66,11080223,12685,0,1678202071,13121.82020337,37.21440114000143,53570.42849184
2023-03-07,15:14:33.000,66,11080214,12725,0,1678202072,13121.86062123,37.32013808999909,53570.421504720005
2023-03-07,15:14:34.000,66,11080195,12525,0,1678202073,13121.887566469995,37.39767851999932,53570.40753048
2023-03-07,15:14:35.000,66,11080233,12685,0,1678202074,13121.847148609995,37.517513730002975,53570.421504720005
2023-03-07,15:14:36.000,66,11080235,12525,0,1678202075,13121.826939679995,37.651447199998074,53570.38656912
2023-03-07,15:14:37.000,66,11080236,12725,0,1678202076,13121.90103909,37.76423328000237,53570.42849184
2023-03-07,15:14:38.000,66,11080182,12645,0,1678202077,13121.867357539995,37.89111761999811,53570.519324400004
2023-03-07,15:14:39.000,66,11080185,12765,0,1678202078,13121.92124802,38.046198479998566,53570.491375920006
2023-03-07,15:14:40.000,66,11080190,12965,0,1678202079,13121.95492956999,38.17308282000158,53570.50535016
2023-03-07,15:14:41.000,66,11080163,12805,0,1678202080,13121.968402189996,38.25062325000181,53570.44246608001
2023-03-07,15:14:42.000,66,11080242,12645,0,1678202081,13121.97513849999,38.377507590004825,53570.44246608001
2023-03-07,15:14:43.000,66,11080230,12725,0,1678202082,13121.98187481,38.44094975999906,53570.43547896
2023-03-07,15:14:44.000,66,11080198,12485,0,1678202083,13122.00208374,38.504391930000565,53570.40753048
2023-03-07,15:14:45.000,66,11080243,13005,0,1678202084,13122.082919460001,38.560784970002715,53570.44246608001
2023-03-07,15:14:46.000,66,11080238,12805,0,1678202085,13122.150282559996,38.546686710003996,53570.470414560004
2023-03-07,15:14:47.000,66,11080230,12965,0,1678202086,13122.204173040001,38.57488323000143,53570.45644032
2023-03-07,15:14:48.000,66,11080218,12605,0,1678202087,13122.244590900002,38.57488323000143,53570.47740168
2023-03-07,15:14:49.000,66,11080218,12405,0,1678202088,13122.372580789997,38.553735840003355,53570.45644032
2023-03-07,15:14:50.000,66,11080237,12485,0,1678202089,13122.399526029993,38.52553931999864,53570.519324400004
2023-03-07,15:14:51.000,66,11080192,12685,0,1678202090,13122.507306989988,38.553735840003355,53570.55426
2023-03-07,15:14:52.000,66,11080213,12805,0,1678202091,13122.527515919988,38.47619541000313,53570.54727288
2023-03-07,15:14:53.000,66,11080179,12645,0,1678202092,13122.574670089998,38.447998889998416,53570.53329864001
2023-03-07,15:14:54.000,66,11080214,12605,0,1678202093,13122.581406399993,38.47619541000313,53570.540285760006
2023-03-07,15:14:55.000,66,11080184,12805,0,1678202094,13122.567933779988,38.47619541000313,53570.50535016
2023-03-07,15:14:56.000,66,11080226,12925,0,1678202095,13122.716132599999,38.518490189999284,53570.70098952001
2023-03-07,15:14:57.000,66,11080225,12725,0,1678202096,13122.783495699994,38.504391930000565,53570.73592512
2023-03-07,15:14:58.000,66,11080228,12805,0,1678202097,13122.776759389999,38.532588449998,53570.79182208
2023-03-07,15:14:59.000,66,11080188,12765,0,1678202098,13122.79023200999,38.58193236000079,53570.826757680006
2023-03-07,15:15:00.000,66,11080172,12765,0,1678202099,13122.796968319999,38.57488323000143,53570.86868040001
2023-03-07,15:15:01.000,66,11080233,12805,0,1678202100,13122.796968319999,38.60307974999887,53570.91759024001
2023-03-07,15:15:02.000,66,11080225,12765,0,1678202101,13122.716132599999,38.67357104999974,53570.875667520006
2023-03-07,15:15:03.000,66,11080209,12605,0,1678202102,13122.77002307999,38.680620179999096,53571.00143568
2023-03-07,15:15:04.000,66,11080228,12725,0,1678202103,13122.783495699994,38.729964090001886,53571.05733264
2023-03-07,15:15:05.000,66,11080206,12845,0,1678202104,13122.796968319999,38.77225886999804,53571.12720384
2023-03-07,15:15:06.000,66,11080208,12885,0,1678202105,13122.722868909994,38.81455365000147,53571.09925536
2023-03-07,15:15:07.000,66,11080187,12765,0,1678202106,13122.736341529999,38.86389756000426,53571.18310080001
2023-03-07,15:15:08.000,66,11080224,12845,0,1678202107,13122.615087949998,38.8920940800017,53571.12021672
2023-03-07,15:15:09.000,66,11080221,12605,0,1678202108,13122.628560569989,38.955536250003206,53571.16912656
2023-03-07,15:15:10.000,66,11080213,12965,0,1678202109,13122.682451049994,38.927339729998494,53571.35079168001
2023-03-07,15:15:11.000,66,11080168,12565,0,1678202110,13122.655505809998,38.98373277000064,53571.34380456
2023-03-07,15:15:12.000,66,11080208,12605,0,1678202111,13122.655505809998,38.98373277000064,53571.37175304001
2023-03-07,15:15:13.000,66,11080233,12645,0,1678202112,13122.729605219989,38.955536250003206,53571.45559848
2023-03-07,15:15:14.000,66,11080242,12605,0,1678202113,13122.682451049994,38.97668364000128,53571.44162424
2023-03-07,15:15:15.000,66,11080222,12565,0,1678202114,13122.695923669999,38.969634510001924,53571.476559840004
2023-03-07,15:15:16.000,66,11080173,12765,0,1678202115,13122.655505809998,38.962585380002565,53571.546431040006
2023-03-07,15:15:17.000,66,11080159,12805,0,1678202116,13122.608351639989,38.955536250003206,53571.497521200006
2023-03-07,15:15:18.000,66,11080203,12765,0,1678202117,13122.594879019998,38.927339729998494,53571.53944392001
2023-03-07,15:15:19.000,66,11080238,12725,0,1678202118,13122.635296879998,38.98373277000064,53571.63726360001
2023-03-07,15:15:20.000,66,11080214,12885,0,1678202119,13122.655505809998,38.962585380002565,53571.63726360001
2023-03-07,15:15:21.000,66,11080199,12605,0,1678202120,13122.689187359989,38.98373277000064,53571.63027648
2023-03-07,15:15:22.000,66,11080183,12645,0,1678202121,13122.702659979994,38.98373277000064,53571.60931512
2023-03-07,15:15:23.000,66,11080207,12605,0,1678202122,13122.709396289989,39.05422407000151,53571.58136664
2023-03-07,15:15:24.000,66,11080185,12525,0,1678202123,13122.77002307999,39.08242058999895,53571.602328
2023-03-07,15:15:25.000,66,11080192,12965,0,1678202124,13122.85759511,39.1035679800043,53571.693160560004
2023-03-07,15:15:26.000,66,11080247,12725,0,1678202125,13122.91148558999,39.152911889999814,53571.68617344001
2023-03-07,15:15:27.000,66,11080246,12525,0,1678202126,13123.07989334,39.21635406000132,53571.777006
2023-03-07,15:15:28.000,66,11080182,12605,0,1678202127,13123.15399274999,39.22340319000068,53571.81892872
2023-03-07,15:15:29.000,66,11080216,12885,0,1678202128,13123.255037399991,39.30094362000091,53571.81892872
2023-03-07,15:15:30.000,66,11080191,12685,0,1678202129,13123.329136809996,39.315041879999626,53571.714121920006
2023-03-07,15:15:31.000,66,11080228,12645,0,1678202130,13123.470599319997,39.39258230999985,53571.72809616
2023-03-07,15:15:32.000,66,11080260,12765,0,1678202131,13123.645743380002,39.45602448000136,53571.777006
2023-03-07,15:15:33.000,66,11080201,12565,0,1678202132,13123.807414819988,39.491270129998156,53571.80495448001
2023-03-07,15:15:34.000,66,11080218,12645,0,1678202133,13123.982558879994,39.50536839000415,53571.79796736
2023-03-07,15:15:35.000,66,11080179,12405,0,1678202134,13124.144230319995,39.52651578000223,53571.82591584001
2023-03-07,15:15:36.000,66,11080224,12685,0,1678202135,13124.35305592999,39.53356491000159,53571.8468772
2023-03-07,15:15:37.000,66,11080231,12845,0,1678202136,13124.454100579991,39.56881055999838,53571.811941600005
2023-03-07,15:15:38.000,66,11080242,12565,0,1678202137,13124.656189879992,39.589957950003736,53571.90976128
2023-03-07,15:15:39.000,66,11080163,12605,0,1678202138,13124.710080359997,39.57585968999774,53571.85386432001
2023-03-07,15:15:40.000,66,11080182,12645,0,1678202139,13124.878488109993,39.611105340001814,53571.90976128
2023-03-07,15:15:41.000,66,11080200,12645,0,1678202140,13124.891960729998,39.6604492500046,53571.93770976
2023-03-07,15:15:42.000,66,11080186,12725,0,1678202141,13124.932378589998,39.67454751000332,53571.9167484
2023-03-07,15:15:43.000,66,11080218,12565,0,1678202142,13125.013214309998,39.65340011999797,53571.95867112
2023-03-07,15:15:44.000,66,11080205,12965,0,1678202143,13125.019950619993,39.66749838000396,53571.96565824
2023-03-07,15:15:45.000,66,11080185,12925,0,1678202144,13125.033423239998,39.6604492500046,53571.9866196
2023-03-07,15:15:46.000,66,11080260,12605,0,1678202145,13125.040159549993,39.6604492500046,53572.02155520001
2023-03-07,15:15:47.000,66,11080212,12925,0,1678202146,13125.019950619993,39.68864577000204,53572.000593840006
2023-03-07,15:15:48.000,66,11080199,12885,0,1678202147,13125.006477999988,39.68864577000204,53572.04251656001
2023-03-07,15:15:49.000,66,11080188,12885,0,1678202148,13124.959323829993,39.6956949000014,53572.028542320004
2023-03-07,15:15:50.000,66,11080204,12645,0,1678202149,13124.891960729998,39.73798968000483,53572.02155520001
2023-03-07,15:15:51.000,66,11080227,12885,0,1678202150,13124.817861319993,39.70979316000012,53572.028542320004
2023-03-07,15:15:52.000,66,11080171,12685,0,1678202151,13124.757234529992,39.730940549998195,53572.098413520005
2023-03-07,15:15:53.000,66,11080203,12685,0,1678202152,13124.689871429997,39.73798968000483,53572.08443928
2023-03-07,15:15:54.000,66,11080244,12685,0,1678202153,13124.602299400001,39.75913707000291,53572.0564908
2023-03-07,15:15:55.000,66,11080187,12645,0,1678202154,13124.541672610001,39.73798968000483,53572.13334912
2023-03-07,15:15:56.000,66,11080174,12685,0,1678202155,13124.41368271999,39.74503881000419,53572.07046504001
2023-03-07,15:15:57.000,66,11080199,12605,0,1678202156,13124.305901759995,39.76618620000227,53572.098413520005
2023-03-07,15:15:58.000,66,11080240,12565,0,1678202157,13124.29916545,39.75913707000291,53572.23815592001
2023-03-07,15:15:59.000,66,11080206,12805,0,1678202158,13124.21159341999,39.80143184999906,53572.22418168
2023-03-07,15:16:00.000,66,11080203,12765,0,1678202159,13124.13749401,39.80143184999906,53572.315014240005
2023-03-07,15:16:01.000,66,11080162,12485,0,1678202160,13124.02971304999,39.86487402000057,53572.30802712001
2023-03-07,15:16:02.000,66,11080206,12925,0,1678202161,13123.854568989998,39.85782489000121,53572.217194560006
2023-03-07,15:16:03.000,66,11080220,12765,0,1678202162,13123.787205889988,39.85782489000121,53572.34994984
2023-03-07,15:16:04.000,66,11080253,12725,0,1678202163,13123.672688619998,39.85782489000121,53572.266104400005
2023-03-07,15:16:05.000,66,11080239,12725,0,1678202164,13123.591852899997,39.85077576000185,53572.37789832001
2023-03-07,15:16:06.000,66,11080206,12565,0,1678202165,13123.544698730002,39.822579240004416,53572.4407824
2023-03-07,15:16:07.000,66,11080197,12805,0,1678202166,13123.443654080002,39.80143184999906,53572.46873088
2023-03-07,15:16:08.000,66,11080184,12685,0,1678202167,13123.403236220001,39.773235330001626,53572.55956344
2023-03-07,15:16:09.000,66,11080247,12645,0,1678202168,13123.288718949996,39.773235330001626,53572.54558920001
2023-03-07,15:16:10.000,66,11080223,12605,0,1678202169,13123.16072906,39.773235330001626,53572.552576320006
2023-03-07,15:16:11.000,66,11080208,12645,0,1678202170,13123.10010227,39.723891419998836,53572.5805248
2023-03-07,15:16:12.000,66,11080213,12685,0,1678202171,13122.985584999995,39.70979316000012,53572.53860208
2023-03-07,15:16:13.000,66,11080264,12685,0,1678202172,13122.904749279995,39.62520360000053,53572.53860208
2023-03-07,15:16:14.000,66,11080197,12925,0,1678202173,13122.864331419994,39.561761429999024,53572.601486160005
2023-03-07,15:16:15.000,66,11080235,12805,0,1678202174,13122.776759389999,39.540614040000946,53572.6853316
2023-03-07,15:16:16.000,66,11080214,12765,0,1678202175,13122.817177249999,39.49831926000479,53572.72725432
2023-03-07,15:16:17.000,66,11080182,12805,0,1678202176,13122.796968319999,39.46307361000072,53572.7552028
2023-03-07,15:16:18.000,66,11080160,12525,0,1678202177,13122.79023200999,39.47012274000008,53572.720267200006
2023-03-07,15:16:19.000,66,11080222,12765,0,1678202178,13122.783495699994,39.47012274000008,53572.71328008001
2023-03-07,15:16:20.000,66,11080278,12805,0,1678202179,13122.763286769994,39.491270129998156,53572.64340888001
2023-03-07,15:16:21.000,66,11080216,12805,0,1678202180,13122.87106772999,39.53356491000159,53572.72725432
2023-03-07,15:16:22.000,66,11080198,12805,0,1678202181,13122.904749279995,39.554712299999665,53572.70629296
2023-03-07,15:16:23.000,66,11080204,12925,0,1678202182,13122.97211237999,39.63930185999925,53572.70629296
2023-03-07,15:16:24.000,66,11080185,12725,0,1678202183,13123.086629649995,39.6956949000014,53572.66437024001
2023-03-07,15:16:25.000,66,11080200,12765,0,1678202184,13123.16072906,39.76618620000227,53572.76218992001
2023-03-07,15:16:26.000,66,11080229,13165,0,1678202185,13123.234828469991,39.85782489000121,53572.650396000005
2023-03-07,15:16:27.000,66,11080212,12525,0,1678202186,13123.268510019996,39.9424144500008,53572.65738312
2023-03-07,15:16:28.000,66,11080196,12645,0,1678202187,13123.383027290001,39.998807490002946,53572.69231872001
2023-03-07,15:16:29.000,66,11080181,12605,0,1678202188,13123.463863010002,40.09044618000189,53572.720267200006
2023-03-07,15:16:30.000,66,11080186,12605,0,1678202189,13123.598589209992,40.07634792000317,53572.699305840004
2023-03-07,15:16:31.000,66,11080201,12885,0,1678202190,13123.726579099988,40.10454444000061,53572.67834448
2023-03-07,15:16:32.000,66,11080180,12845,0,1678202191,13123.888250539989,40.09749531000125,53572.70629296
2023-03-07,15:16:33.000,66,11080256,12525,0,1678202192,13124.016240429999,40.08339705000253,53572.699305840004
2023-03-07,15:16:34.000,66,11080170,12645,0,1678202193,13124.09033983999,40.132740959998046,53572.69231872001
2023-03-07,15:16:35.000,66,11080240,12525,0,1678202194,13124.19138448999,40.11159356999997,53572.650396000005
2023-03-07,15:16:36.000,66,11080202,12645,0,1678202195,13124.31263806999,40.10454444000061,53572.62943464
2023-03-07,15:16:37.000,66,11080215,12765,0,1678202196,13124.39347378999,40.125691829998686,53572.60847328
2023-03-07,15:16:38.000,66,11080184,12885,0,1678202197,13124.507991059996,40.09044618000189,53572.62244752001
2023-03-07,15:16:39.000,66,11080203,12685,0,1678202198,13124.635980949992,40.10454444000061,53572.720267200006
2023-03-07,15:16:40.000,66,11080209,12725,0,1678202199,13124.642717260002,40.09749531000125,53572.65738312
2023-03-07,15:16:41.000,66,11080184,12685,0,1678202200,13124.662926190002,40.07634792000317,53572.58751192
2023-03-07,15:16:42.000,66,11080192,12765,0,1678202201,13124.683135120002,40.06929879000381,53572.552576320006
2023-03-07,15:16:43.000,66,11080163,12845,0,1678202202,13124.662926190002,40.062249660004454,53572.52462784001
2023-03-07,15:16:44.000,66,11080207,12725,0,1678202203,13124.649453569997,40.03405313999974,53572.57353768001
2023-03-07,15:16:45.000,66,11080219,12685,0,1678202204,13124.656189879992,39.99175836000359,53572.58751192
2023-03-07,15:16:46.000,66,11080209,12645,0,1678202205,13124.662926190002,39.907168800004,53572.60847328
2023-03-07,15:16:47.000,66,11080196,12765,0,1678202206,13124.609035709997,39.91421793000336,53572.58751192
2023-03-07,15:16:48.000,66,11080150,12845,0,1678202207,13124.609035709997,39.92126706000272,53572.60847328
2023-03-07,15:16:49.000,66,11080200,12765,0,1678202208,13124.528199989996,39.87897227999929,53572.54558920001
2023-03-07,15:16:50.000,66,11080189,12685,0,1678202209,13124.46083689,39.84372663000249,53572.60847328
2023-03-07,15:16:51.000,66,11080167,12885,0,1678202210,13124.4002101,39.76618620000227,53572.552576320006
2023-03-07,15:16:52.000,66,11080225,12605,0,1678202211,13124.29916545,39.74503881000419,53572.48969224
2023-03-07,15:16:53.000,66,11080229,12725,0,1678202212,13124.17791187,39.73798968000483,53572.531614960004
2023-03-07,15:16:54.000,66,11080197,12805,0,1678202213,13124.09033983999,39.780284460000985,53572.5805248
2023-03-07,15:16:55.000,66,11080184,12765,0,1678202214,13124.002767809994,39.773235330001626,53572.62244752001
2023-03-07,15:16:56.000,66,11080200,13005,0,1678202215,13123.901723159994,39.84372663000249,53572.55956344
2023-03-07,15:16:57.000,66,11080257,12765,0,1678202216,13123.780469579993,39.87897227999929,53572.650396000005
2023-03-07,15:16:58.000,66,11080185,12805,0,1678202217,13123.625534450002,39.97061096999823,53572.55956344
2023-03-07,15:16:59.000,66,11080251,12685,0,1678202218,13123.490808249997,40.08339705000253,53572.59449904001
2023-03-07,15:17:00.000,66,11080144,12725,0,1678202219,13123.389763599997,40.238477910002985,53572.601486160005
2023-03-07,15:17:01.000,66,11080224,12765,0,1678202220,13123.295455259991,40.33716573000129,53572.63642176
2023-03-07,15:17:02.000,66,11080225,12765,0,1678202221,13123.15399274999,40.50634485000046,53572.6154604
2023-03-07,15:17:03.000,66,11080204,12765,0,1678202222,13123.11357488999,40.590934410000045,53572.74821568
2023-03-07,15:17:04.000,66,11080231,12965,0,1678202223,13123.07315702999,40.67552396999963,53572.77616416
2023-03-07,15:17:05.000,66,11080252,12765,0,1678202224,13122.95863976,40.79535918000329,53572.81109976001
2023-03-07,15:17:06.000,66,11080205,12845,0,1678202225,13122.864331419994,40.90814526000031,53572.78315128
2023-03-07,15:17:07.000,66,11080184,12805,0,1678202226,13122.83064986999,40.92929264999839,53572.76218992001
2023-03-07,15:17:08.000,66,11080202,12965,0,1678202227,13122.796968319999,40.97158743000182,53572.83904824001
2023-03-07,15:17:09.000,66,11080246,12965,0,1678202228,13122.763286769994,40.93634177999775,53572.78315128
2023-03-07,15:17:10.000,66,11080216,12765,0,1678202229,13122.89801297,40.90109613000095,53572.83904824001
2023-03-07,15:17:11.000,66,11080217,12485,0,1678202230,13122.9182219,40.830604830000084,53572.866996720004
2023-03-07,15:17:12.000,66,11080199,12765,0,1678202231,13123.005793929995,40.73896614000114,53572.90891944001
2023-03-07,15:17:13.000,66,11080222,12765,0,1678202232,13123.005793929995,40.68962222999835,53572.85302248
2023-03-07,15:17:14.000,66,11080203,12565,0,1678202233,13123.127047509995,40.61208179999812,53572.91590656
2023-03-07,15:17:15.000,66,11080188,12725,0,1678202234,13123.26177371,40.52749223999854,53572.94385504
2023-03-07,15:17:16.000,66,11080194,12565,0,1678202235,13123.376290979992,40.471099200003664,53572.97879064001
2023-03-07,15:17:17.000,66,11080200,12965,0,1678202236,13123.403236220001,40.42880442000023,53572.95782928001
2023-03-07,15:17:18.000,66,11080208,12605,0,1678202237,13123.463863010002,40.39355877000344,53572.90193232
2023-03-07,15:17:19.000,66,11080205,12805,0,1678202238,13123.618798139993,40.35126399000001,53573.01372624
2023-03-07,15:17:20.000,66,11080191,12485,0,1678202239,13123.706370170003,40.34421486000065,53573.0696232
2023-03-07,15:17:21.000,66,11080224,12925,0,1678202240,13123.780469579993,40.4006079000028,53573.07661032001
2023-03-07,15:17:22.000,66,11080208,12805,0,1678202241,13123.719842789993,40.43585354999959,53573.09757168001
2023-03-07,15:17:23.000,66,11080206,12725,0,1678202242,13123.746788029988,40.48519746000238,53573.06263608
2023-03-07,15:17:24.000,66,11080221,12885,0,1678202243,13123.780469579993,40.52749223999854,53573.16045576
2023-03-07,15:17:25.000,66,11080174,12765,0,1678202244,13123.894986849999,40.62618006000412,53573.25827544
2023-03-07,15:17:26.000,66,11080219,12685,0,1678202245,13123.962349949994,40.73896614000114,53573.321159520005
2023-03-07,15:17:27.000,66,11080217,12725,0,1678202246,13123.96908625999,40.80945744000201,53573.30019816
2023-03-07,15:17:28.000,66,11080204,12565,0,1678202247,13123.982558879994,40.90109613000095,53573.2093656
2023-03-07,15:17:29.000,66,11080235,12765,0,1678202248,13124.00950411999,40.97863656000118,53573.272249680005
2023-03-07,15:17:30.000,66,11080261,12565,0,1678202249,13123.935404709999,41.042078730002686,53573.26526256001
2023-03-07,15:17:31.000,66,11080221,12725,0,1678202250,13123.996031499999,41.105520900004194,53573.2792368
2023-03-07,15:17:32.000,66,11080259,12765,0,1678202251,13123.996031499999,41.19011046000378,53573.30019816
2023-03-07,15:17:33.000,66,11080208,12805,0,1678202252,13124.04992197999,41.239454369999294,53573.272249680005
2023-03-07,15:17:34.000,66,11080199,12885,0,1678202253,13124.043185669994,41.29584741000144,53573.30019816
2023-03-07,15:17:35.000,66,11080192,12685,0,1678202254,13124.13749401,41.32404392999888,53573.34212088001
2023-03-07,15:17:36.000,66,11080237,12725,0,1678202255,13124.225066039995,41.3028965400008,53573.36308224001
2023-03-07,15:17:37.000,66,11080258,12765,0,1678202256,13124.25201127999,41.31699479999952,53573.36308224001
2023-03-07,15:17:38.000,66,11080257,12885,0,1678202257,13124.225066039995,41.39453522999975,53573.28622392
2023-03-07,15:17:39.000,66,11080174,12805,0,1678202258,13124.25874759,41.42978088000382,53573.2792368
2023-03-07,15:17:40.000,66,11080169,12605,0,1678202259,13124.326110689995,41.457977400001255,53573.349108
2023-03-07,15:17:41.000,66,11080227,13205,0,1678202260,13124.27222020999,41.507321310004045,53573.2792368
2023-03-07,15:17:42.000,66,11080190,12805,0,1678202261,13124.37326485999,41.58486174000427,53573.30019816
2023-03-07,15:17:43.000,66,11080248,12805,0,1678202262,13124.447364269996,41.5496160900002,53573.37705648
2023-03-07,15:17:44.000,66,11080222,12605,0,1678202263,13124.534936299991,41.57781261000491,53573.391030720006
2023-03-07,15:17:45.000,66,11080216,12645,0,1678202264,13124.582090470001,41.55666521999956,53573.38404360001
2023-03-07,15:17:46.000,66,11080199,12845,0,1678202265,13124.568617849996,41.6483039099985,53573.349108
2023-03-07,15:17:47.000,66,11080220,12685,0,1678202266,13124.635980949992,41.634205649999785,53573.35609512
2023-03-07,15:17:48.000,66,11080197,12645,0,1678202267,13124.737025599992,41.6483039099985,53573.33513376001
2023-03-07,15:17:49.000,66,11080237,12765,0,1678202268,13124.743761910002,41.641254779999144,53573.349108
2023-03-07,15:17:50.000,66,11080196,12765,0,1678202269,13124.858279179993,41.66945130000386,53573.49583752
2023-03-07,15:17:51.000,66,11080255,12805,0,1678202270,13124.905433350003,41.683549560002575,53573.4539148
2023-03-07,15:17:52.000,66,11080246,12565,0,1678202271,13124.986269069988,41.683549560002575,53573.50981176001
2023-03-07,15:17:53.000,66,11080208,12565,0,1678202272,13125.019950619993,41.70469695000065,53573.55173448001
2023-03-07,15:17:54.000,66,11080219,12845,0,1678202273,13124.999741689993,41.676500430003216,53573.58667008
2023-03-07,15:17:55.000,66,11080211,12765,0,1678202274,13124.959323829993,41.72584433999873,53573.558721600006
2023-03-07,15:17:56.000,66,11080204,12645,0,1678202275,13124.993005379998,41.72584433999873,53573.607631440005
2023-03-07,15:17:57.000,66,11080237,12845,0,1678202276,13124.932378589998,41.66945130000386,53573.523786
2023-03-07,15:17:58.000,66,11080227,12605,0,1678202277,13124.939114899993,41.69764782000129,53573.69846400001
2023-03-07,15:17:59.000,66,11080202,12845,0,1678202278,13124.939114899993,41.683549560002575,53573.75436096
2023-03-07,15:18:00.000,66,11080198,12805,0,1678202279,13124.865015490002,41.690598690001934,53573.8032708
2023-03-07,15:18:01.000,66,11080227,12845,0,1678202280,13124.824597630002,41.70469695000065,53573.91506472001
2023-03-07,15:18:02.000,66,11080244,12645,0,1678202281,13124.723552980002,41.69764782000129,53573.85916776
2023-03-07,15:18:03.000,66,11080205,12565,0,1678202282,13124.635980949992,41.71879520999937,53573.83820640001
2023-03-07,15:18:04.000,66,11080235,12605,0,1678202283,13124.588826779996,41.72584433999873,53573.943013200005
2023-03-07,15:18:05.000,66,11080193,12965,0,1678202284,13124.548408919996,41.690598690001934,53574.040832880004
2023-03-07,15:18:06.000,66,11080188,12885,0,1678202285,13124.44062796,41.69764782000129,53574.061794240006
2023-03-07,15:18:07.000,66,11080212,12765,0,1678202286,13124.406946409996,41.75404086000344,53574.10371696001
2023-03-07,15:18:08.000,66,11080201,12645,0,1678202287,13124.35305592999,41.74699173000408,53574.15262680001
2023-03-07,15:18:09.000,66,11080236,12685,0,1678202288,13124.33958331,41.69764782000129,53574.18057528001
2023-03-07,15:18:10.000,66,11080250,12765,0,1678202289,13124.164439249995,41.75404086000344,53574.15262680001
2023-03-07,15:18:11.000,66,11080185,12765,0,1678202290,13124.13749401,41.77518825000152,53574.23647224
2023-03-07,15:18:12.000,66,11080206,12645,0,1678202291,13124.09033983999,41.83158129000367,53574.23647224
2023-03-07,15:18:13.000,66,11080215,12925,0,1678202292,13124.002767809994,41.859777810001106,53574.229485120006
2023-03-07,15:18:14.000,66,11080192,12685,0,1678202293,13123.98929518999,41.923219980002614,53574.327304800005
2023-03-07,15:18:15.000,66,11080194,12685,0,1678202294,13123.955613639999,41.916170850003255,53574.29935632001
2023-03-07,15:18:16.000,66,11080207,12685,0,1678202295,13123.996031499999,41.98666215000412,53574.327304800005
2023-03-07,15:18:17.000,66,11080222,12605,0,1678202296,13124.043185669994,41.95846562999941,53574.34826616001
2023-03-07,15:18:18.000,66,11080276,12605,0,1678202297,13124.063394599994,41.98666215000412,53574.36922752001
2023-03-07,15:18:19.000,66,11080244,12765,0,1678202298,13124.11054876999,41.96551475999877,53574.30634344
2023-03-07,15:18:20.000,66,11080195,12685,0,1678202299,13124.21832973,41.96551475999877,53574.376214640004
2023-03-07,15:18:21.000,66,11080196,12885,0,1678202300,13124.23180234999,41.98666215000412,53574.31333056
2023-03-07,15:18:22.000,66,11080198,12605,0,1678202301,13124.41368271999,41.96551475999877,53574.34826616001
2023-03-07,15:18:23.000,66,11080196,12725,0,1678202302,13124.541672610001,41.94436737000069,53574.27140784001
2023-03-07,15:18:24.000,66,11080169,13005,0,1678202303,13124.790916079997,41.8950234599979,53574.41813736001
2023-03-07,15:18:25.000,66,11080247,12645,0,1678202304,13125.026686929989,41.852728680001746,53574.494995680005
2023-03-07,15:18:26.000,66,11080232,12725,0,1678202305,13125.201830989994,41.83863042000303,53574.446085840005
2023-03-07,15:18:27.000,66,11080233,12965,0,1678202306,13125.383711359995,41.77518825000152,53574.48800856001
2023-03-07,15:18:28.000,66,11080197,12605,0,1678202307,13125.545382799995,41.739942600004724,53574.446085840005
2023-03-07,15:18:29.000,66,11080205,12765,0,1678202308,13125.720526860001,41.72584433999873,53574.55089264
2023-03-07,15:18:30.000,66,11080200,12565,0,1678202309,13125.949561399997,41.74699173000408,53574.65569944001
2023-03-07,15:18:31.000,66,11080177,12525,0,1678202310,13126.091023909998,41.70469695000065,53574.72557064001
2023-03-07,15:18:32.000,66,11080185,12805,0,1678202311,13126.219013799993,41.69764782000129,53574.746532
2023-03-07,15:18:33.000,66,11080241,12645,0,1678202312,13126.400894169994,41.641254779999144,53574.80242896001
2023-03-07,15:18:34.000,66,11080241,12765,0,1678202313,13126.501938819994,41.6483039099985,53574.85832592
2023-03-07,15:18:35.000,66,11080233,12845,0,1678202314,13126.542356679995,41.69764782000129,53574.83736456
2023-03-07,15:18:36.000,66,11080207,12845,0,1678202315,13126.61645609,41.71879520999937,53574.879287280004
2023-03-07,15:18:37.000,66,11080205,12845,0,1678202316,13126.704028119995,41.683549560002575,53574.9561456
2023-03-07,15:18:38.000,66,11080215,12845,0,1678202317,13126.77139121999,41.71174608000001,53574.96313272
2023-03-07,15:18:39.000,66,11080234,12685,0,1678202318,13126.986953139996,41.627156520000426,53575.08890088001
2023-03-07,15:18:40.000,66,11080229,12805,0,1678202319,13127.081261480002,41.65535303999786,53575.13781072001
2023-03-07,15:18:41.000,66,11080228,12765,0,1678202320,13127.162097200002,41.641254779999144,53575.17274632
2023-03-07,15:18:42.000,66,11080249,12965,0,1678202321,13127.222723990002,41.6624021700045,53575.10287512
2023-03-07,15:18:43.000,66,11080208,12885,0,1678202322,13127.364186499988,41.59191087000363,53575.15877208001
2023-03-07,15:18:44.000,66,11080200,12965,0,1678202323,13127.458494839993,41.53551783000148,53575.18672056001
2023-03-07,15:18:45.000,66,11080227,12805,0,1678202324,13127.633638899999,41.42978088000382,53575.25659176001
2023-03-07,15:18:46.000,66,11080230,12885,0,1678202325,13127.74815616999,41.34519132000423,53575.333450080005
2023-03-07,15:18:47.000,66,11080209,12645,0,1678202326,13127.842464509995,41.26060176000465,53575.333450080005
2023-03-07,15:18:48.000,66,11080212,12605,0,1678202327,13127.93677285,41.11961916000291,53575.36139856
2023-03-07,15:18:49.000,66,11080202,12885,0,1678202328,13128.064762739996,40.90814526000031,53575.44524400001
2023-03-07,15:18:50.000,66,11080283,12565,0,1678202329,13128.084971669996,40.79535918000329,53575.403321280006
2023-03-07,15:18:51.000,66,11080232,12925,0,1678202330,13128.125389529996,40.66847484000027,53575.4801796
2023-03-07,15:18:52.000,66,11080172,12605,0,1678202331,13128.091707979991,40.52044310999918,53575.50812808
2023-03-07,15:18:53.000,66,11080193,12605,0,1678202332,13128.11865322,40.407657030002156,53575.50812808
2023-03-07,15:18:54.000,66,11080211,12805,0,1678202333,13128.138862150001,40.30896921000385,53575.64787048
2023-03-07,15:18:55.000,66,11080183,12445,0,1678202334,13128.11865322,40.26667443000042,53575.69678032
2023-03-07,15:18:56.000,66,11080216,12525,0,1678202335,13128.05802643,40.1538883500034,53575.70376744
2023-03-07,15:18:57.000,66,11080265,12885,0,1678202336,13127.97719071,40.13979009000468,53575.80857424001
2023-03-07,15:18:58.000,66,11080201,12765,0,1678202337,13127.84920081999,40.11159356999997,53575.74569016
2023-03-07,15:18:59.000,66,11080235,12565,0,1678202338,13127.70773830999,40.09044618000189,53575.787612880005
2023-03-07,15:19:00.000,66,11080242,12925,0,1678202339,13127.71447462,40.07634792000317,53575.91338104
2023-03-07,15:19:01.000,66,11080233,12765,0,1678202340,13127.599957349994,40.11864269999933,53575.92036816
2023-03-07,15:19:02.000,66,11080226,13005,0,1678202341,13127.465231149989,40.182084870000836,53575.92735528001
2023-03-07,15:19:03.000,66,11080203,12725,0,1678202342,13127.377659119993,40.26667443000042,53575.94831664001
2023-03-07,15:19:04.000,66,11080188,12805,0,1678202343,13127.283350780002,40.28077268999914,53575.98325224
2023-03-07,15:19:05.000,66,11080163,12885,0,1678202344,13127.256405539993,40.33011660000193,53576.13696888
2023-03-07,15:19:06.000,66,11080183,12605,0,1678202345,13127.155360889992,40.421755290000874,53576.08107192
2023-03-07,15:19:07.000,66,11080183,12605,0,1678202346,13127.087997789997,40.583885280000686,53576.11600752001
2023-03-07,15:19:08.000,66,11080207,12845,0,1678202347,13127.027370999996,40.73191701000178,53576.09504616001
2023-03-07,15:19:09.000,66,11080213,12565,0,1678202348,13126.966744209996,40.872899610003515,53576.1788916
2023-03-07,15:19:10.000,66,11080191,12725,0,1678202349,13127.007162069996,40.97158743000182,53576.25574992
2023-03-07,15:19:11.000,66,11080225,12605,0,1678202350,13126.980216830001,41.06322612000076,53576.23478856001
2023-03-07,15:19:12.000,66,11080212,12805,0,1678202351,13126.912853729991,41.12666829000227,53576.29767264
2023-03-07,15:19:13.000,66,11080216,12925,0,1678202352,13126.946535279996,41.24650349999865,53576.353569599996
2023-03-07,15:19:14.000,66,11080192,12565,0,1678202353,13126.946535279996,41.218306980001216,53576.37453096
2023-03-07,15:19:15.000,66,11080219,12605,0,1678202354,13126.939798970001,41.21125785000186,53576.43042792001
2023-03-07,15:19:16.000,66,11080205,12605,0,1678202355,13126.865699559996,41.14076655000099,53576.41645368
2023-03-07,15:19:17.000,66,11080248,12605,0,1678202356,13126.852226939991,41.098471770004835,53576.40247944001
2023-03-07,15:19:18.000,66,11080172,12765,0,1678202357,13126.852226939991,41.03502960000333,53576.44440216
2023-03-07,15:19:19.000,66,11080261,12605,0,1678202358,13126.885908489996,40.92929264999839,53576.54222184
2023-03-07,15:19:20.000,66,11080225,12565,0,1678202359,13126.81180907999,40.879948740002874,53576.556196080004
2023-03-07,15:19:21.000,66,11080209,12845,0,1678202360,13126.7579186,40.816506570001366,53576.521260479996
2023-03-07,15:19:22.000,66,11080206,12765,0,1678202361,13126.663610259995,40.67552396999963,53576.50029912001
2023-03-07,15:19:23.000,66,11080221,12485,0,1678202362,13126.643401329995,40.605032669998764,53576.48632488
2023-03-07,15:19:24.000,66,11080218,12605,0,1678202363,13126.61645609,40.52044310999918,53576.48632488
2023-03-07,15:19:25.000,66,11080229,12965,0,1678202364,13126.65013763999,40.44290267999895,53576.54920896001
2023-03-07,15:19:26.000,66,11080221,12685,0,1678202365,13126.65687395,40.358313119999366,53576.54920896001
2023-03-07,15:19:27.000,66,11080197,12685,0,1678202366,13126.63666502,40.31601834000321,53576.53523472
2023-03-07,15:19:28.000,66,11080252,12565,0,1678202367,13126.69729181,40.30192008000449,53576.53523472
2023-03-07,15:19:29.000,66,11080221,12765,0,1678202368,13126.69729181,40.245527040002344,53576.47933776001
2023-03-07,15:19:30.000,66,11080201,13005,0,1678202369,13126.77139121999,40.189134000000195,53576.47235064
2023-03-07,15:19:31.000,66,11080177,12685,0,1678202370,13126.81854539,40.11159356999997,53576.493312
2023-03-07,15:19:32.000,66,11080179,12885,0,1678202371,13126.85896325,40.125691829998686,53576.36754384
2023-03-07,15:19:33.000,66,11080218,12525,0,1678202372,13126.980216830001,40.09044618000189,53576.33260824001
2023-03-07,15:19:34.000,66,11080203,12685,0,1678202373,13127.121679340002,40.02700401000038,53576.47933776001
2023-03-07,15:19:35.000,66,11080174,12645,0,1678202374,13127.215987679992,39.949463580000156,53576.38151808001
2023-03-07,15:19:36.000,66,11080187,12565,0,1678202375,13127.317032329993,39.86487402000057,53576.36754384
2023-03-07,15:19:37.000,66,11080189,12645,0,1678202376,13127.404604359988,39.84372663000249,53576.32562112
2023-03-07,15:19:38.000,66,11080248,12925,0,1678202377,13127.418076979993,39.80848097999842,53576.27671128
2023-03-07,15:19:39.000,66,11080238,12645,0,1678202378,13127.498912699994,39.76618620000227,53576.30465976
2023-03-07,15:19:40.000,66,11080225,12725,0,1678202379,13127.599957349994,39.71684228999948,53576.26273704001
2023-03-07,15:19:41.000,66,11080210,12925,0,1678202380,13127.593221039999,39.71684228999948,53576.290685520005
2023-03-07,15:19:42.000,66,11080200,12805,0,1678202381,13127.613429969999,39.70274403000076,53576.22780144
2023-03-07,15:19:43.000,66,11080218,12805,0,1678202382,13127.674056759999,39.6956949000014,53576.32562112
2023-03-07,15:19:44.000,66,11080201,12845,0,1678202383,13127.660584139994,39.71684228999948,53576.318634
2023-03-07,15:19:45.000,66,11080181,12485,0,1678202384,13127.72794723999,39.73798968000483,53576.36055672001
2023-03-07,15:19:46.000,66,11080196,12885,0,1678202385,13127.674056759999,39.787333590000344,53576.32562112
2023-03-07,15:19:47.000,66,11080205,12645,0,1678202386,13127.701001999994,39.84372663000249,53576.38151808001
2023-03-07,15:19:48.000,66,11080223,12685,0,1678202387,13127.70773830999,39.9424144500008,53576.339595360005
2023-03-07,15:19:49.000,66,11080192,12605,0,1678202388,13127.674056759999,40.012905750001664,53576.29767264
2023-03-07,15:19:50.000,66,11080169,12605,0,1678202389,13127.761628789995,40.09749531000125,53576.32562112
2023-03-07,15:19:51.000,66,11080223,12725,0,1678202390,13127.73468355,40.16093748000276,53576.353569599996
2023-03-07,15:19:52.000,66,11080207,12685,0,1678202391,13127.822255579995,40.245527040002344,53576.26972416
2023-03-07,15:19:53.000,66,11080223,12765,0,1678202392,13127.85593713,40.25962530000106,53576.38151808001
2023-03-07,15:19:54.000,66,11080243,13005,0,1678202393,13127.93003653999,40.27372355999978,53576.34658248
2023-03-07,15:19:55.000,66,11080199,12845,0,1678202394,13127.99066332999,40.26667443000042,53576.36055672001
2023-03-07,15:19:56.000,66,11080223,12765,0,1678202395,13128.071499049991,40.21733052000491,53576.37453096
2023-03-07,15:19:57.000,66,11080258,12445,0,1678202396,13128.145598459996,40.16798661000212,53576.388505200004
2023-03-07,15:19:58.000,66,11080212,12645,0,1678202397,13128.206225249996,40.09749531000125,53576.37453096
2023-03-07,15:19:59.000,66,11080182,12765,0,1678202398,13128.165807389996,40.012905750001664,53576.36754384
2023-03-07,15:20:00.000,66,11080184,12685,0,1678202399,13128.300533590002,39.91421793000336,53576.521260479996
2023-03-07,15:20:01.000,66,11080187,12725,0,1678202400,13128.273588349992,39.829628370003775,53576.50029912001
2023-03-07,15:20:02.000,66,11080223,12965,0,1678202401,13128.239906800001,39.73798968000483,53576.44440216
2023-03-07,15:20:03.000,66,11080211,12725,0,1678202402,13128.212961559992,39.67454751000332,53576.47933776001
2023-03-07,15:20:04.000,66,11080225,12845,0,1678202403,13128.186016319996,39.61815447000117,53576.54920896001
2023-03-07,15:20:05.000,66,11080230,12645,0,1678202404,13128.165807389996,39.62520360000053,53576.51427336
2023-03-07,15:20:06.000,66,11080205,12565,0,1678202405,13128.192752629991,39.58290882000438,53576.57017032001
2023-03-07,15:20:07.000,66,11080186,12725,0,1678202406,13128.186016319996,39.51241752000351,53576.688951359996
2023-03-07,15:20:08.000,66,11080189,12685,0,1678202407,13128.105180599996,39.51946665000287,53576.64004152
2023-03-07,15:20:09.000,66,11080260,12925,0,1678202408,13128.05802643,39.51946665000287,53576.674977120005
2023-03-07,15:20:10.000,66,11080224,12605,0,1678202409,13127.93003653999,39.51241752000351,53576.674977120005
2023-03-07,15:20:11.000,66,11080180,12605,0,1678202410,13127.822255579995,39.49831926000479,53576.65401576
2023-03-07,15:20:12.000,66,11080213,12645,0,1678202411,13127.74815616999,39.47717186999944,53576.626067280005
2023-03-07,15:20:13.000,66,11080233,12805,0,1678202412,13127.640375209994,39.420778830004565,53576.61908016001
2023-03-07,15:20:14.000,66,11080205,12885,0,1678202413,13127.620166279994,39.38553318000049,53576.674977120005
2023-03-07,15:20:15.000,66,11080201,12645,0,1678202414,13127.573012109999,39.27979623000283,53576.723886960004
2023-03-07,15:20:16.000,66,11080193,12805,0,1678202415,13127.519121629994,39.21635406000132,53576.70991272
2023-03-07,15:20:17.000,66,11080230,12885,0,1678202416,13127.458494839993,39.12471537000238,53576.70991272
2023-03-07,15:20:18.000,66,11080222,12805,0,1678202417,13127.377659119993,38.98373277000064,53576.73087408
2023-03-07,15:20:19.000,66,11080170,12725,0,1678202418,13127.350713879998,38.906192340000416,53576.69593848001
2023-03-07,15:20:20.000,66,11080241,12645,0,1678202419,13127.276614469993,38.786357130004035,53576.68196424
2023-03-07,15:20:21.000,66,11080203,12605,0,1678202420,13127.168833509997,38.687669309998455,53576.688951359996
2023-03-07,15:20:22.000,66,11080203,12925,0,1678202421,13127.162097200002,38.58193236000079,53576.68196424
2023-03-07,15:20:23.000,66,11080161,12725,0,1678202422,13127.128415649997,38.46209715000441,53576.66100288
2023-03-07,15:20:24.000,66,11080225,12805,0,1678202423,13127.081261480002,38.40570411000226,53576.64702864001
2023-03-07,15:20:25.000,66,11080225,12205,0,1678202424,13126.993689449992,38.335212810001394,53576.65401576
2023-03-07,15:20:26.000,66,11080218,12885,0,1678202425,13126.939798970001,38.271770639999886,53576.577157440006
2023-03-07,15:20:27.000,66,11080260,12685,0,1678202426,13126.85896325,38.21537759999774,53576.60510592
2023-03-07,15:20:28.000,66,11080209,12925,0,1678202427,13126.825281699996,38.1871810800003,53576.68196424
2023-03-07,15:20:29.000,66,11080195,12845,0,1678202428,13126.704028119995,38.158984560002864,53576.577157440006
2023-03-07,15:20:30.000,66,11080188,12765,0,1678202429,13126.65013763999,38.102591520000715,53576.626067280005
2023-03-07,15:20:31.000,66,11080207,12805,0,1678202430,13126.57603823,38.03210021999985,53576.60510592
2023-03-07,15:20:32.000,66,11080255,12605,0,1678202431,13126.49520251,37.98275631000433,53576.577157440006
2023-03-07,15:20:33.000,66,11080192,12965,0,1678202432,13126.421103099994,37.89816675000475,53576.59811880001
2023-03-07,15:20:34.000,66,11080208,12805,0,1678202433,13126.367212619989,37.90521588000411,53576.54920896001
2023-03-07,15:20:35.000,66,11080210,12685,0,1678202434,13126.219013799993,37.813577189997886,53576.44440216
2023-03-07,15:20:36.000,66,11080204,12805,0,1678202435,13126.239222729993,37.79242979999981,53576.54920896001
2023-03-07,15:20:37.000,66,11080207,12645,0,1678202436,13126.212277489998,37.67259459000343,53576.521260479996
2023-03-07,15:20:38.000,66,11080214,12805,0,1678202437,13126.097760219993,37.651447199998074,53576.43042792001
2023-03-07,15:20:39.000,66,11080190,12725,0,1678202438,13126.030397119997,37.58095590000448,53576.34658248
2023-03-07,15:20:40.000,66,11080149,12645,0,1678202439,13126.010188189997,37.57390676999785,53576.31164688001
2023-03-07,15:20:41.000,66,11080170,12805,0,1678202440,13126.050606049997,37.48931720999826,53576.43741504
2023-03-07,15:20:42.000,66,11080266,12645,0,1678202441,13126.023660810002,37.475218949999544,53576.30465976
2023-03-07,15:20:43.000,66,11080241,12685,0,1678202442,13125.989979259997,37.4822680799989,53576.26273704001
2023-03-07,15:20:44.000,66,11080222,12765,0,1678202443,13125.996715569992,37.4963663400049,53576.29767264
2023-03-07,15:20:45.000,66,11080192,12685,0,1678202444,13125.976506639992,37.44702243000211,53576.28369840001
2023-03-07,15:20:46.000,66,11080237,12805,0,1678202445,13125.956297709992,37.48931720999826,53576.1788916
2023-03-07,15:20:47.000,66,11080193,12765,0,1678202446,13126.003451880002,37.510464600003615,53576.185878719996
2023-03-07,15:20:48.000,66,11080173,12685,0,1678202447,13125.996715569992,37.510464600003615,53576.1788916
2023-03-07,15:20:49.000,66,11080206,12765,0,1678202448,13125.996715569992,37.503415470004256,53576.19286584001
2023-03-07,15:20:50.000,66,11080248,12685,0,1678202449,13126.010188189997,37.503415470004256,53576.23478856001
2023-03-07,15:20:51.000,66,11080238,12885,0,1678202450,13126.064078670002,37.510464600003615,53576.1788916
2023-03-07,15:20:52.000,66,11080174,12805,0,1678202451,13126.030397119997,37.517513730002975,53576.10203328
2023-03-07,15:20:53.000,66,11080289,12725,0,1678202452,13125.996715569992,37.4963663400049,53576.02517496001
2023-03-07,15:20:54.000,66,11080263,12725,0,1678202453,13126.097760219993,37.475218949999544,53576.1090204
2023-03-07,15:20:55.000,66,11080197,12765,0,1678202454,13126.037133429993,37.43292417000339,53576.0391492
2023-03-07,15:20:56.000,66,11080224,12805,0,1678202455,13126.097760219993,37.39062938999996,53576.06011056
2023-03-07,15:20:57.000,66,11080230,12645,0,1678202456,13126.104496530003,37.39062938999996,53575.99722648001
2023-03-07,15:20:58.000,66,11080194,12765,0,1678202457,13126.003451880002,37.41882591000467,53575.92036816
2023-03-07,15:20:59.000,66,11080207,13005,0,1678202458,13126.057342359993,37.37653113000124,53575.97626512001
2023-03-07,15:21:00.000,66,11080244,12725,0,1678202459,13126.104496530003,37.37653113000124,53575.969278
2023-03-07,15:21:01.000,66,11080212,12685,0,1678202460,13126.057342359993,37.32718721999845,53575.8644712
2023-03-07,15:21:02.000,66,11080173,12725,0,1678202461,13126.084287600002,37.3483346100038,53575.94132952
2023-03-07,15:21:03.000,66,11080211,12885,0,1678202462,13126.144914389988,37.33423634999781,53575.94831664001
2023-03-07,15:21:04.000,66,11080193,12685,0,1678202463,13126.117969149993,37.37653113000124,53575.99023936
2023-03-07,15:21:05.000,66,11080240,13045,0,1678202464,13126.043869740002,37.42587504000403,53576.004213600005
2023-03-07,15:21:06.000,66,11080220,12765,0,1678202465,13125.963034020002,37.468169820000185,53575.906393920006
2023-03-07,15:21:07.000,66,11080223,12765,0,1678202466,13125.929352469997,37.53866112000105,53575.906393920006
2023-03-07,15:21:08.000,66,11080213,12605,0,1678202467,13125.835044129992,37.63029981,53575.87145832
2023-03-07,15:21:09.000,66,11080194,12885,0,1678202468,13125.760944720001,37.71488936999958,53575.96229088
2023-03-07,15:21:10.000,66,11080211,12885,0,1678202469,13125.666636379996,37.77833154000109,53575.91338104
2023-03-07,15:21:11.000,66,11080170,12805,0,1678202470,13125.55885542,37.884068489998754,53575.850496959996
2023-03-07,15:21:12.000,66,11080173,12805,0,1678202471,13125.464547079995,37.98275631000433,53575.850496959996
2023-03-07,15:21:13.000,66,11080198,12605,0,1678202472,13125.39044766999,38.053247609997925,53575.87844544001
2023-03-07,15:21:14.000,66,11080189,12725,0,1678202473,13125.201830989994,38.13783717000479,53575.906393920006
2023-03-07,15:21:15.000,66,11080223,12805,0,1678202474,13125.026686929989,38.22242673000437,53575.787612880005
2023-03-07,15:21:16.000,66,11080181,12685,0,1678202475,13124.871751799998,38.30701629000396,53575.81556136
2023-03-07,15:21:17.000,66,11080225,12725,0,1678202476,13124.730289289997,38.34931107000011,53575.85748408001
2023-03-07,15:21:18.000,66,11080218,12725,0,1678202477,13124.534936299991,38.41275324000162,53575.85748408001
2023-03-07,15:21:19.000,66,11080175,12605,0,1678202478,13124.386737479996,38.4339006299997,53575.78062576001
2023-03-07,15:21:20.000,66,11080207,12725,0,1678202479,13124.204857109995,38.497342800001206,53575.84350984
2023-03-07,15:21:21.000,66,11080213,12965,0,1678202480,13123.975822569999,38.52553931999864,53575.738703040006
2023-03-07,15:21:22.000,66,11080225,12685,0,1678202481,13123.773733269998,38.546686710003996,53575.66184472001
2023-03-07,15:21:23.000,66,11080213,12685,0,1678202482,13123.598589209992,38.49029367000185,53575.66184472001
2023-03-07,15:21:24.000,66,11080195,12725,0,1678202483,13123.436917769992,38.497342800001206,53575.68979320001
2023-03-07,15:21:25.000,66,11080242,12645,0,1678202484,13123.248301089996,38.48324454000249,53575.49415384001
2023-03-07,15:21:26.000,66,11080204,12765,0,1678202485,13123.13378381999,38.41275324000162,53575.57799928
2023-03-07,15:21:27.000,66,11080220,12885,0,1678202486,13123.09336595999,38.30701629000396,53575.57799928
2023-03-07,15:21:28.000,66,11080195,12525,0,1678202487,13122.95190344999,38.24357412000245,53575.51511520001
2023-03-07,15:21:29.000,66,11080190,12765,0,1678202488,13122.91148558999,38.151935430003505,53575.55703792
2023-03-07,15:21:30.000,66,11080258,12925,0,1678202489,13122.81044093999,38.109640650000074,53575.52210232001
2023-03-07,15:21:31.000,66,11080226,12565,0,1678202490,13122.628560569989,38.053247609997925,53575.29851448
2023-03-07,15:21:32.000,66,11080193,12605,0,1678202491,13122.74981414999,37.95455978999962,53575.36139856
2023-03-07,15:21:33.000,66,11080224,13085,0,1678202492,13122.743077839994,37.877019359999395,53575.37537280001
2023-03-07,15:21:34.000,66,11080216,13005,0,1678202493,13122.722868909994,37.84882284000196,53575.34742432001
2023-03-07,15:21:35.000,66,11080189,12525,0,1678202494,13122.796968319999,37.813577189997886,53575.32646296001
2023-03-07,15:21:36.000,66,11080204,12565,0,1678202495,13122.783495699994,37.78538067000045,53575.32646296001
2023-03-07,15:21:37.000,66,11080244,12885,0,1678202496,13122.783495699994,37.84882284000196,53575.284540240005
2023-03-07,15:21:38.000,66,11080265,12685,0,1678202497,13122.763286769994,37.82062632000452,53575.22864328001
2023-03-07,15:21:39.000,66,11080243,12765,0,1678202498,13122.924958209995,37.8417737100026,53575.20768192001
2023-03-07,15:21:40.000,66,11080206,12925,0,1678202499,13123.01253023999,37.862921100000676,53575.24261752
2023-03-07,15:21:41.000,66,11080192,12685,0,1678202500,13123.127047509995,37.919314140002825,53575.25659176001
2023-03-07,15:21:42.000,66,11080203,12685,0,1678202501,13123.234828469991,37.96865804999834,53575.24261752
2023-03-07,15:21:43.000,66,11080185,12805,0,1678202502,13123.349345739996,38.01800196000113,53575.17973344001
2023-03-07,15:21:44.000,66,11080200,12805,0,1678202503,13123.457126699992,38.088493260002,53575.15178496
2023-03-07,15:21:45.000,66,11080226,12965,0,1678202504,13123.665952310002,38.144886300004146,53575.235630400006
2023-03-07,15:21:46.000,66,11080232,13005,0,1678202505,13123.793942199998,38.22242673000437,53575.19370768
2023-03-07,15:21:47.000,66,11080203,12525,0,1678202506,13123.908459469989,38.20832846999838,53575.08890088001
2023-03-07,15:21:48.000,66,11080264,12685,0,1678202507,13124.05665829,38.26472151000053,53575.10287512
2023-03-07,15:21:49.000,66,11080224,12605,0,1678202508,13124.31937438,38.25767238000117,53575.2006948
2023-03-07,15:21:50.000,66,11080228,12565,0,1678202509,13124.46083689,38.24357412000245,53575.18672056001
2023-03-07,15:21:51.000,66,11080211,12925,0,1678202510,13124.548408919996,38.20127933999902,53575.165759200005
2023-03-07,15:21:52.000,66,11080222,12685,0,1678202511,13124.703344050002,38.23652499000309,53575.235630400006
2023-03-07,15:21:53.000,66,11080196,12805,0,1678202512,13124.757234529992,38.21537759999774,53575.20768192001
2023-03-07,15:21:54.000,66,11080220,12765,0,1678202513,13124.797652389992,38.24357412000245,53575.15178496
2023-03-07,15:21:55.000,66,11080222,13085,0,1678202514,13124.824597630002,38.23652499000309,53575.08191376
2023-03-07,15:21:56.000,66,11080225,12725,0,1678202515,13124.844806560002,38.26472151000053,53575.095888
2023-03-07,15:21:57.000,66,11080229,12765,0,1678202516,13124.878488109993,38.271770639999886,53575.17274632
2023-03-07,15:21:58.000,66,11080183,12725,0,1678202517,13124.878488109993,38.335212810001394,53575.165759200005
2023-03-07,15:21:59.000,66,11080176,12805,0,1678202518,13124.817861319993,38.35636019999947,53575.1308236
2023-03-07,15:22:00.000,66,11080220,12605,0,1678202519,13124.763970840002,38.41275324000162,53575.165759200005
2023-03-07,15:22:01.000,66,11080215,12805,0,1678202520,13124.669662499997,38.53963758000464,53575.19370768
2023-03-07,15:22:02.000,66,11080220,12925,0,1678202521,13124.534936299991,38.61012887999823,53575.165759200005
2023-03-07,15:22:03.000,66,11080238,12805,0,1678202522,13124.406946409996,38.687669309998455,53575.10986224001
2023-03-07,15:22:04.000,66,11080233,12765,0,1678202523,13124.21832973,38.87094669000362,53575.03999104001
2023-03-07,15:22:05.000,66,11080233,12805,0,1678202524,13124.124021389995,38.94848712000385,53575.1308236
2023-03-07,15:22:06.000,66,11080264,12845,0,1678202525,13124.00950411999,39.08242058999895,53575.17274632
2023-03-07,15:22:07.000,66,11080189,12765,0,1678202526,13123.814151129998,39.21635406000132,53575.15178496
2023-03-07,15:22:08.000,66,11080238,12685,0,1678202527,13123.699633859993,39.364385790002416,53575.1308236
2023-03-07,15:22:09.000,66,11080190,12805,0,1678202528,13123.497544559992,39.47717186999944,53575.13781072001
2023-03-07,15:22:10.000,66,11080210,12605,0,1678202529,13123.295455259991,39.597007080003095,53575.08890088001
2023-03-07,15:22:11.000,66,11080226,12645,0,1678202530,13123.127047509995,39.604056210002454,53575.05396528
2023-03-07,15:22:12.000,66,11080216,12845,0,1678202531,13122.97211237999,39.6956949000014,53575.05396528
2023-03-07,15:22:13.000,66,11080226,12965,0,1678202532,13122.729605219989,39.71684228999948,53574.998068320005
2023-03-07,15:22:14.000,66,11080218,12765,0,1678202533,13122.615087949998,39.76618620000227,53575.00505544
2023-03-07,15:22:15.000,66,11080255,12645,0,1678202534,13122.507306989988,39.730940549998195,53575.06095240001
2023-03-07,15:22:16.000,66,11080223,12605,0,1678202535,13122.352371859997,39.74503881000419,53574.97011984001
2023-03-07,15:22:17.000,66,11080201,12645,0,1678202536,13122.264799830002,39.6956949000014,53575.03999104001
2023-03-07,15:22:18.000,66,11080201,12805,0,1678202537,13122.116601009991,39.65340011999797,53574.9561456
2023-03-07,15:22:19.000,66,11080220,12645,0,1678202538,13122.029028979996,39.57585968999774,53574.949158480005
2023-03-07,15:22:20.000,66,11080187,12765,0,1678202539,13121.95492956999,39.53356491000159,53574.90723576
2023-03-07,15:22:21.000,66,11080209,12685,0,1678202540,13121.94145695,39.448975350002,53574.96313272
2023-03-07,15:22:22.000,66,11080233,12925,0,1678202541,13121.867357539995,39.35733666000306,53574.93518424
2023-03-07,15:22:23.000,66,11080209,12885,0,1678202542,13121.907775399995,39.30094362000091,53574.96313272
2023-03-07,15:22:24.000,66,11080197,12765,0,1678202543,13121.927984329996,39.24455057999876,53574.97011984001
2023-03-07,15:22:25.000,66,11080229,12725,0,1678202544,13122.109864699996,39.181108410004526,53575.05396528
2023-03-07,15:22:26.000,66,11080222,12805,0,1678202545,13122.123337320001,39.181108410004526,53574.998068320005
2023-03-07,15:22:27.000,66,11080187,12685,0,1678202546,13122.136809939992,39.096518849997665,53574.98409408
2023-03-07,15:22:28.000,66,11080196,12645,0,1678202547,13122.264799830002,39.12471537000238,53574.94217136001
2023-03-07,15:22:29.000,66,11080218,12765,0,1678202548,13122.311953999997,39.12471537000238,53574.949158480005
2023-03-07,15:22:30.000,66,11080220,12885,0,1678202549,13122.439943889993,39.138813630001096,53575.0260168
2023-03-07,15:22:31.000,66,11080192,12965,0,1678202550,13122.534252229998,39.152911889999814,53575.00505544
2023-03-07,15:22:32.000,66,11080222,12725,0,1678202551,13122.635296879998,39.202255800002604,53575.06095240001
2023-03-07,15:22:33.000,66,11080276,12805,0,1678202552,13122.736341529999,39.24455057999876,53575.10986224001
2023-03-07,15:22:34.000,66,11080210,12605,0,1678202553,13122.844122489994,39.3361892699977,53575.095888
2023-03-07,15:22:35.000,66,11080194,12605,0,1678202554,13122.99232130999,39.41372969999793,53575.095888
2023-03-07,15:22:36.000,66,11080181,12685,0,1678202555,13123.07989334,39.554712299999665,53575.10287512
2023-03-07,15:22:37.000,66,11080245,12565,0,1678202556,13123.20114692,39.61815447000117,53575.067939520006
2023-03-07,15:22:38.000,66,11080201,12525,0,1678202557,13123.376290979992,39.71684228999948,53575.08890088001
2023-03-07,15:22:39.000,66,11080211,12685,0,1678202558,13123.632270759997,39.822579240004416,53575.1308236
2023-03-07,15:22:40.000,66,11080208,12565,0,1678202559,13123.800678509993,39.92126706000272,53575.13781072001
2023-03-07,15:22:41.000,66,11080256,12765,0,1678202560,13124.00950411999,40.03405313999974,53575.116849360005
2023-03-07,15:22:42.000,66,11080227,12805,0,1678202561,13124.17791187,40.21028138999827,53575.06095240001
2023-03-07,15:22:43.000,66,11080136,12605,0,1678202562,13124.46083689,40.31601834000321,53575.07492664
2023-03-07,15:22:44.000,66,11080207,12605,0,1678202563,13124.763970840002,40.44290267999895,53575.116849360005
2023-03-07,15:22:45.000,66,11080231,12805,0,1678202564,13125.040159549993,40.57683615000133,53575.1308236
2023-03-07,15:22:46.000,66,11080199,12605,0,1678202565,13125.24898515999,40.69667135999771,53575.10287512
2023-03-07,15:22:47.000,66,11080181,12685,0,1678202566,13125.55211910999,40.830604830000084,53575.17973344001
2023-03-07,15:22:48.000,66,11080155,12685,0,1678202567,13125.855253059992,40.92224351999903,53575.165759200005
2023-03-07,15:22:49.000,66,11080204,12645,0,1678202568,13126.117969149993,41.02798047000397,53575.270566
2023-03-07,15:22:50.000,66,11080191,12685,0,1678202569,13126.373948929999,41.098471770004835,53575.20768192001
2023-03-07,15:22:51.000,66,11080207,12765,0,1678202570,13126.59624716,41.176012199997786,53575.24261752
2023-03-07,15:22:52.000,66,11080231,12805,0,1678202571,13126.79160014999,41.267650890004006,53575.2006948
2023-03-07,15:22:53.000,66,11080233,12885,0,1678202572,13126.966744209996,41.31699479999952,53575.24960464
2023-03-07,15:22:54.000,66,11080213,12805,0,1678202573,13127.182306130002,41.338142190004874,53575.38934704
2023-03-07,15:22:55.000,66,11080211,12965,0,1678202574,13127.377659119993,41.36633871000231,53575.44524400001
2023-03-07,15:22:56.000,66,11080199,12885,0,1678202575,13127.418076979993,41.401584359999106,53575.45921824
2023-03-07,15:22:57.000,66,11080221,12765,0,1678202576,13127.451758529998,41.35928958000295,53575.49415384001
2023-03-07,15:22:58.000,66,11080187,12725,0,1678202577,13127.505649009989,41.38748610000039,53575.550050800004
2023-03-07,15:22:59.000,66,11080165,12605,0,1678202578,13127.512385319998,41.38043697000103,53575.59896064
2023-03-07,15:23:00.000,66,11080196,12445,0,1678202579,13127.465231149989,41.32404392999888,53575.64787048
2023-03-07,15:23:01.000,66,11080206,12765,0,1678202580,13127.384395429988,41.33109305999824,53575.61293488001
2023-03-07,15:23:02.000,66,11080221,12765,0,1678202581,13127.357450189993,41.30994567000016,53575.70376744
2023-03-07,15:23:03.000,66,11080244,12845,0,1678202582,13127.350713879998,41.225356110000575,53575.80857424001
2023-03-07,15:23:04.000,66,11080233,12685,0,1678202583,13127.236196609992,41.168963069998426,53575.87145832
2023-03-07,15:23:05.000,66,11080209,12765,0,1678202584,13127.128415649997,41.098471770004835,53575.92036816
2023-03-07,15:23:06.000,66,11080214,12925,0,1678202585,13126.966744209996,41.042078730002686,53575.94132952
2023-03-07,15:23:07.000,66,11080175,12685,0,1678202586,13126.845490629996,40.93634177999775,53575.9343424
2023-03-07,15:23:08.000,66,11080216,12925,0,1678202587,13126.73097335999,40.85175221999816,53575.99023936
2023-03-07,15:23:09.000,66,11080240,12765,0,1678202588,13126.71076442999,40.71781875000306,53576.074084800006
2023-03-07,15:23:10.000,66,11080182,12725,0,1678202589,13126.623192399995,40.61208179999812,53576.10203328
2023-03-07,15:23:11.000,66,11080198,12725,0,1678202590,13126.522147749994,40.54159050000453,53576.122994640005
2023-03-07,15:23:12.000,66,11080226,12725,0,1678202591,13126.42783940999,40.43585354999959,53576.185878719996
2023-03-07,15:23:13.000,66,11080177,12685,0,1678202592,13126.394157859999,40.31601834000321,53576.27671128
2023-03-07,15:23:14.000,66,11080233,12725,0,1678202593,13126.279640589994,40.2525761700017,53576.28369840001
2023-03-07,15:23:15.000,66,11080201,12645,0,1678202594,13126.239222729993,40.1538883500034,53576.31164688001
2023-03-07,15:23:16.000,66,11080198,12885,0,1678202595,13126.084287600002,40.125691829998686,53576.36055672001
2023-03-07,15:23:17.000,66,11080187,12525,0,1678202596,13126.070814979998,40.02700401000038,53576.458376400005
2023-03-07,15:23:18.000,66,11080151,12885,0,1678202597,13126.023660810002,39.97061096999823,53576.53523472
2023-03-07,15:23:19.000,66,11080146,12765,0,1678202598,13125.976506639992,39.9424144500008,53576.59811880001
2023-03-07,15:23:20.000,66,11080182,12805,0,1678202599,13125.909143539997,39.90011967000464,53576.64702864001
2023-03-07,15:23:21.000,66,11080210,12805,0,1678202600,13125.942825090002,39.80848097999842,53576.69593848001
2023-03-07,15:23:22.000,66,11080207,12805,0,1678202601,13125.895670919992,39.773235330001626,53576.59811880001
2023-03-07,15:23:23.000,66,11080228,12805,0,1678202602,13125.915879849992,39.70274403000076,53576.7029256
2023-03-07,15:23:24.000,66,11080203,12605,0,1678202603,13125.949561399997,39.611105340001814,53576.73087408
2023-03-07,15:23:25.000,66,11080226,12765,0,1678202604,13125.996715569992,39.52651578000223,53576.75183544
2023-03-07,15:23:26.000,66,11080221,12725,0,1678202605,13126.171859629998,39.427827960003924,53576.793758160005
2023-03-07,15:23:27.000,66,11080210,12845,0,1678202606,13126.299849519994,39.30094362000091,53576.83568088001
2023-03-07,15:23:28.000,66,11080176,12725,0,1678202607,13126.454784649999,39.23045232000004,53576.87061648
2023-03-07,15:23:29.000,66,11080223,12605,0,1678202608,13126.623192399995,39.145862760000455,53576.89856496
2023-03-07,15:23:30.000,66,11080220,12565,0,1678202609,13126.81854539,38.99783102999936,53576.912539200006
2023-03-07,15:23:31.000,66,11080201,12805,0,1678202610,13127.027370999996,38.927339729998494,53576.961449040005
2023-03-07,15:23:32.000,66,11080216,12965,0,1678202611,13127.202515060002,38.84275016999891,53576.88459072001
2023-03-07,15:23:33.000,66,11080187,12645,0,1678202612,13127.431549599998,38.75111147999996,53576.94048768
2023-03-07,15:23:34.000,66,11080184,12805,0,1678202613,13127.660584139994,38.65947279000102,53577.03830736
2023-03-07,15:23:35.000,66,11080195,12925,0,1678202614,13127.86940974999,38.560784970002715,53577.11516568
2023-03-07,15:23:36.000,66,11080190,12685,0,1678202615,13128.024344879996,38.52553931999864,53577.10817856
2023-03-07,15:23:37.000,66,11080218,12765,0,1678202616,13128.179280010001,38.42685150000034,53577.14311416
2023-03-07,15:23:38.000,66,11080202,12765,0,1678202617,13128.199488940001,38.39160585000354,53577.017346
2023-03-07,15:23:39.000,66,11080216,12605,0,1678202618,13128.367896689997,38.271770639999886,53577.09420432
2023-03-07,15:23:40.000,66,11080235,12965,0,1678202619,13128.603667539988,38.25062325000181,53577.2618952
2023-03-07,15:23:41.000,66,11080170,12725,0,1678202620,13128.697975879993,38.22947586000373,53577.28285656
2023-03-07,15:23:42.000,66,11080168,12765,0,1678202621,13128.778811599994,38.20127933999902,53577.19901112001
2023-03-07,15:23:43.000,66,11080180,12605,0,1678202622,13128.879856249994,38.20832846999838,53577.27586944
2023-03-07,15:23:44.000,66,11080167,12605,0,1678202623,13128.980900899995,38.25062325000181,53577.3317664
2023-03-07,15:23:45.000,66,11080230,12605,0,1678202624,13129.102154479995,38.25062325000181,53577.345740640005
2023-03-07,15:23:46.000,66,11080225,12685,0,1678202625,13129.1156271,38.29291802999796,53577.27586944
2023-03-07,15:23:47.000,66,11080206,12885,0,1678202626,13129.13583603,38.328163680002035,53577.226959600004
2023-03-07,15:23:48.000,66,11080204,12565,0,1678202627,13129.162781269995,38.41275324000162,53577.226959600004
2023-03-07,15:23:49.000,66,11080208,12605,0,1678202628,13129.182990199995,38.53963758000464,53577.226959600004
2023-03-07,15:23:50.000,66,11080182,12885,0,1678202629,13129.13583603,38.59603061999951,53577.1570884
2023-03-07,15:23:51.000,66,11080174,12805,0,1678202630,13129.21667175,38.694718439997814,53577.28285656
2023-03-07,15:23:52.000,66,11080217,12805,0,1678202631,13129.13583603,38.793406260003394,53577.28285656
2023-03-07,15:23:53.000,66,11080208,12965,0,1678202632,13129.12909971999,38.906192340000416,53577.3317664
2023-03-07,15:23:54.000,66,11080185,12765,0,1678202633,13129.02805506999,39.04717494000215,53577.247920960006
2023-03-07,15:23:55.000,66,11080179,12605,0,1678202634,13128.92701041999,39.1035679800043,53577.27586944
2023-03-07,15:23:56.000,66,11080201,12805,0,1678202635,13128.859647319994,39.23045232000004,53577.20599824
2023-03-07,15:23:57.000,66,11080238,12885,0,1678202636,13128.751866359999,39.378484050001134,53577.23394672
2023-03-07,15:23:58.000,66,11080182,12685,0,1678202637,13128.644085399988,39.45602448000136,53577.296830800005
2023-03-07,15:23:59.000,66,11080180,12965,0,1678202638,13128.516095509993,39.57585968999774,53577.2618952
2023-03-07,15:24:00.000,66,11080254,12845,0,1678202639,13128.415050859992,39.63930185999925,53577.31080504
2023-03-07,15:24:01.000,66,11080195,12805,0,1678202640,13128.388105619997,39.6956949000014,53577.37368912
2023-03-07,15:24:02.000,66,11080244,12885,0,1678202641,13128.206225249996,39.787333590000344,53577.32477928
2023-03-07,15:24:03.000,66,11080200,12565,0,1678202642,13128.132125839991,39.81553010999778,53577.3317664
2023-03-07,15:24:04.000,66,11080209,12805,0,1678202643,13128.03108118999,39.87897227999929,53577.38766336001
2023-03-07,15:24:05.000,66,11080202,12965,0,1678202644,13127.85593713,39.89307053999801,53577.27586944
2023-03-07,15:24:06.000,66,11080215,12565,0,1678202645,13127.80878295999,39.88602140999865,53577.359714879996
2023-03-07,15:24:07.000,66,11080188,12685,0,1678202646,13127.77510141,39.836677500003134,53577.4016376
2023-03-07,15:24:08.000,66,11080217,12845,0,1678202647,13127.660584139994,39.822579240004416,53577.45054744
2023-03-07,15:24:09.000,66,11080235,12725,0,1678202648,13127.633638899999,39.73798968000483,53577.54138
2023-03-07,15:24:10.000,66,11080244,12685,0,1678202649,13127.431549599998,39.63930185999925,53577.45054744
2023-03-07,15:24:11.000,66,11080190,12885,0,1678202650,13127.424813289988,39.4842209999988,53577.562341360004
2023-03-07,15:24:12.000,66,11080217,12805,0,1678202651,13127.182306130002,39.364385790002416,53577.38067624
2023-03-07,15:24:13.000,66,11080216,12605,0,1678202652,13127.249669229997,39.17405927999789,53577.562341360004
2023-03-07,15:24:14.000,66,11080218,12605,0,1678202653,13127.175569819992,38.9907819,53577.55535424001
2023-03-07,15:24:15.000,66,11080213,12565,0,1678202654,13127.094734099992,38.77225886999804,53577.61823832
2023-03-07,15:24:16.000,66,11080211,12845,0,1678202655,13127.162097200002,38.511441059999925,53577.62522544001
2023-03-07,15:24:17.000,66,11080207,12565,0,1678202656,13127.189042439997,38.26472151000053,53577.70208376001
2023-03-07,15:24:18.000,66,11080143,12645,0,1678202657,13127.155360889992,38.06734587000392,53577.66714816
2023-03-07,15:24:19.000,66,11080193,12805,0,1678202658,13127.141888270002,37.82062632000452,53577.61823832
2023-03-07,15:24:20.000,66,11080198,12645,0,1678202659,13127.189042439997,37.63029981,53577.67413528001
2023-03-07,15:24:21.000,66,11080152,12725,0,1678202660,13127.236196609992,37.43997330000275,53577.70907088
2023-03-07,15:24:22.000,66,11080216,12805,0,1678202661,13127.296823399993,37.228499400000146,53577.73701936
2023-03-07,15:24:23.000,66,11080191,12605,0,1678202662,13127.438285909993,37.009976369998185,53577.79291632001
2023-03-07,15:24:24.000,66,11080213,13005,0,1678202663,13127.492176389998,36.86194464000437,53577.82086480001
2023-03-07,15:24:25.000,66,11080210,12685,0,1678202664,13127.579748419994,36.63637248000305,53577.83483904
2023-03-07,15:24:26.000,66,11080188,12885,0,1678202665,13127.633638899999,36.460144230004516,53577.82785192
2023-03-07,15:24:27.000,66,11080185,12805,0,1678202666,13127.72794723999,36.25571946000127,53577.81387768
2023-03-07,15:24:28.000,66,11080213,12805,0,1678202667,13127.72794723999,36.15703164000297,53577.730032240004
2023-03-07,15:24:29.000,66,11080200,12765,0,1678202668,13127.86940974999,36.04424555999867,53577.84182616001
2023-03-07,15:24:30.000,66,11080200,12845,0,1678202669,13128.01087225999,35.88211556999886,53577.89073600001
2023-03-07,15:24:31.000,66,11080179,12845,0,1678202670,13128.09844429,35.7411329700044,53577.90471024
2023-03-07,15:24:32.000,66,11080191,12845,0,1678202671,13128.246643109997,35.656543410004815,53577.90471024
2023-03-07,15:24:33.000,66,11080252,12805,0,1678202672,13128.361160380002,35.600150370002666,53577.862787519996
2023-03-07,15:24:34.000,66,11080199,12605,0,1678202673,13128.489150269997,35.5296590700018,53577.86977464001
2023-03-07,15:24:35.000,66,11080232,12805,0,1678202674,13128.563249680003,35.5296590700018,53577.73701936
2023-03-07,15:24:36.000,66,11080176,12925,0,1678202675,13128.704712189989,35.50851168000372,53577.7859292
2023-03-07,15:24:37.000,66,11080190,12765,0,1678202676,13128.859647319994,35.50146255000436,53577.82785192
2023-03-07,15:24:38.000,66,11080208,12685,0,1678202677,13128.980900899995,35.50851168000372,53577.82086480001
2023-03-07,15:24:39.000,66,11080254,12605,0,1678202678,13129.03479138,35.50851168000372,53577.848813280005
2023-03-07,15:24:40.000,66,11080253,12685,0,1678202679,13129.08868185999,35.50851168000372,53577.8558004
2023-03-07,15:24:41.000,66,11080197,12645,0,1678202680,13129.23688068,35.57195384999795,53577.84182616001
2023-03-07,15:24:42.000,66,11080191,12805,0,1678202681,13129.16951757999,35.57195384999795,53577.81387768
2023-03-07,15:24:43.000,66,11080225,12605,0,1678202682,13129.25035329999,35.64949427999818,53577.82785192
2023-03-07,15:24:44.000,66,11080220,12765,0,1678202683,13129.243616989996,35.68473993000225,53577.81387768
2023-03-07,15:24:45.000,66,11080167,12565,0,1678202684,13129.263825919996,35.69178906000161,53577.89073600001
2023-03-07,15:24:46.000,66,11080194,12885,0,1678202685,13129.21667175,35.76932949000184,53577.8558004
2023-03-07,15:24:47.000,66,11080226,12725,0,1678202686,13129.142572339995,35.832771660003345,53577.8558004
2023-03-07,15:24:48.000,66,11080211,12765,0,1678202687,13129.081945549995,35.8750664399995,53577.799903440005
2023-03-07,15:24:49.000,66,11080209,12805,0,1678202688,13129.05500031,35.91031209000357,53577.82785192
2023-03-07,15:24:50.000,66,11080192,12805,0,1678202689,13128.96742827999,35.959655999999086,53577.88374888
2023-03-07,15:24:51.000,66,11080269,12765,0,1678202690,13128.785547909989,35.99490165000316,53577.799903440005
2023-03-07,15:24:52.000,66,11080203,12805,0,1678202691,13128.745130049989,36.072442080003384,53577.84182616001
2023-03-07,15:24:53.000,66,11080202,12725,0,1678202692,13128.617140159993,36.10063860000082,53577.799903440005
2023-03-07,15:24:54.000,66,11080195,12725,0,1678202693,13128.489150269997,36.16408077000233,53577.77195496001
2023-03-07,15:24:55.000,66,11080204,12805,0,1678202694,13128.361160380002,36.192277289999765,53577.8558004
2023-03-07,15:24:56.000,66,11080205,12805,0,1678202695,13128.165807389996,36.22047381000448,53577.73701936
2023-03-07,15:24:57.000,66,11080169,12845,0,1678202696,13128.111916909991,36.22752294000384,53577.80689056
2023-03-07,15:24:58.000,66,11080189,12725,0,1678202697,13127.86940974999,36.234572070003196,53577.799903440005
2023-03-07,15:24:59.000,66,11080189,12605,0,1678202698,13127.74815616999,36.206375549998484,53577.83483904
2023-03-07,15:25:00.000,66,11080220,12765,0,1678202699,13127.559539489994,36.22752294000384,53577.88374888
2023-03-07,15:25:01.000,66,11080181,12765,0,1678202700,13127.263141850002,36.21342467999784,53577.80689056
2023-03-07,15:25:02.000,66,11080170,12725,0,1678202701,13127.020634690001,36.199326419999124,53577.80689056
2023-03-07,15:25:03.000,66,11080217,12845,0,1678202702,13126.83875432,36.192277289999765,53577.83483904
2023-03-07,15:25:04.000,66,11080199,12765,0,1678202703,13126.542356679995,36.21342467999784,53577.862787519996
2023-03-07,15:25:05.000,66,11080166,12645,0,1678202704,13126.279640589994,36.241621200002555,53577.82086480001
2023-03-07,15:25:06.000,66,11080204,12645,0,1678202705,13125.963034020002,36.22047381000448,53577.79291632001
2023-03-07,15:25:07.000,66,11080223,12605,0,1678202706,13125.713790549991,36.199326419999124,53577.7859292
2023-03-07,15:25:08.000,66,11080193,12685,0,1678202707,13125.444338149995,36.22047381000448,53577.86977464001
2023-03-07,15:25:09.000,66,11080204,12445,0,1678202708,13125.201830989994,36.16408077000233,53577.79291632001
2023-03-07,15:25:10.000,66,11080210,12605,0,1678202709,13124.979532759993,36.15703164000297,53577.79291632001
2023-03-07,15:25:11.000,66,11080175,12765,0,1678202710,13124.669662499997,36.17112990000169,53577.66714816
2023-03-07,15:25:12.000,66,11080197,12765,0,1678202711,13124.507991059996,36.14293338000425,53577.750993600006
2023-03-07,15:25:13.000,66,11080218,12805,0,1678202712,13124.31937438,36.11473685999954,53577.66016104
2023-03-07,15:25:14.000,66,11080235,12805,0,1678202713,13124.17117555999,36.05129468999803,53577.68810952
2023-03-07,15:25:15.000,66,11080223,12805,0,1678202714,13124.00950411999,36.008999910001876,53577.66714816
2023-03-07,15:25:16.000,66,11080174,12765,0,1678202715,13123.915195779999,35.99490165000316,53577.6112512
2023-03-07,15:25:17.000,66,11080182,12965,0,1678202716,13123.820887439993,35.86096818000078,53577.583302720006
2023-03-07,15:25:18.000,66,11080206,12525,0,1678202717,13123.746788029988,35.74818210000376,53577.48548304001
2023-03-07,15:25:19.000,66,11080173,12525,0,1678202718,13123.740051719993,35.6283468900001,53577.48548304001
2023-03-07,15:25:20.000,66,11080188,12845,0,1678202719,13123.686161240003,35.53670820000116,53577.49247016
2023-03-07,15:25:21.000,66,11080190,12605,0,1678202720,13123.591852899997,35.423922120004136,53577.43657320001
2023-03-07,15:25:22.000,66,11080217,12765,0,1678202721,13123.470599319997,35.29703778000112,53577.37368912
2023-03-07,15:25:23.000,66,11080262,13125,0,1678202722,13123.450390389997,35.21949735000089,53577.31080504
2023-03-07,15:25:24.000,66,11080239,12525,0,1678202723,13123.308927879996,35.10671127000387,53577.23394672
2023-03-07,15:25:25.000,66,11080191,12605,0,1678202724,13123.315664189991,35.05031823000172,53577.24093384001
2023-03-07,15:25:26.000,66,11080225,12765,0,1678202725,13123.281982640001,34.972777800001495,53577.2618952
2023-03-07,15:25:27.000,66,11080212,12685,0,1678202726,13123.19441060999,34.90228650000063,53577.129139920005
2023-03-07,15:25:28.000,66,11080193,12725,0,1678202727,13123.13378381999,34.84589345999848,53577.07324296001
2023-03-07,15:25:29.000,66,11080210,12605,0,1678202728,13123.15399274999,34.789500420003606,53577.06625584
2023-03-07,15:25:30.000,66,11080259,12725,0,1678202729,13123.046211789995,34.70491086000402,53576.9474748
2023-03-07,15:25:31.000,66,11080220,12765,0,1678202730,13123.046211789995,34.66261608000059,53576.92651344
2023-03-07,15:25:32.000,66,11080231,12565,0,1678202731,13122.985584999995,34.620321300004434,53576.82170664
2023-03-07,15:25:33.000,66,11080249,12645,0,1678202732,13123.005793929995,34.53573174000485,53576.73087408
2023-03-07,15:25:34.000,66,11080172,12485,0,1678202733,13123.01926655,34.521633479998854,53576.75882256
2023-03-07,15:25:35.000,66,11080170,12445,0,1678202734,13123.026002859995,34.43704391999927,53576.7029256
2023-03-07,15:25:36.000,66,11080226,12845,0,1678202735,13123.05968441,34.40884740000183,53576.577157440006
2023-03-07,15:25:37.000,66,11080206,12685,0,1678202736,13123.1203112,34.35950348999904,53576.52824760001
2023-03-07,15:25:38.000,66,11080204,12765,0,1678202737,13123.1203112,34.338356100000965,53576.51427336
2023-03-07,15:25:39.000,66,11080206,12805,0,1678202738,13123.17420167999,34.338356100000965,53576.458376400005
2023-03-07,15:25:40.000,66,11080206,12525,0,1678202739,13123.20114692,34.32425784000225,53576.40247944001
2023-03-07,15:25:41.000,66,11080203,12725,0,1678202740,13123.147256439996,34.281963059998816,53576.290685520005
2023-03-07,15:25:42.000,66,11080207,12845,0,1678202741,13123.127047509995,34.338356100000965,53576.241775680006
2023-03-07,15:25:43.000,66,11080204,12845,0,1678202742,13123.16072906,34.29606132000481,53576.20684008
2023-03-07,15:25:44.000,66,11080209,12805,0,1678202743,13123.10010227,34.2678648000001,53576.13696888
2023-03-07,15:25:45.000,66,11080192,12645,0,1678202744,13123.1203112,34.30311045000417,53576.16491736001
2023-03-07,15:25:46.000,66,11080226,12645,0,1678202745,13122.945167139995,34.331306970001606,53575.99722648001
2023-03-07,15:25:47.000,66,11080186,12525,0,1678202746,13122.864331419994,34.35950348999904,53576.004213600005
2023-03-07,15:25:48.000,66,11080214,12725,0,1678202747,13122.662242119994,34.41589653000119,53575.906393920006
2023-03-07,15:25:49.000,66,11080182,12365,0,1678202748,13122.601615329993,34.45114217999799,53575.96229088
2023-03-07,15:25:50.000,66,11080208,12805,0,1678202749,13122.493834369998,34.53573174000485,53576.074084800006
2023-03-07,15:25:51.000,66,11080206,12725,0,1678202750,13122.305217690002,34.620321300004434,53575.92735528001
2023-03-07,15:25:52.000,66,11080196,12965,0,1678202751,13122.163755180001,34.70491086000402,53575.84350984
2023-03-07,15:25:53.000,66,11080228,12645,0,1678202752,13122.029028979996,34.747205640000175,53575.885432560004
2023-03-07,15:25:54.000,66,11080187,12685,0,1678202753,13121.77304919999,34.8247460700004,53575.85748408001
2023-03-07,15:25:55.000,66,11080198,12845,0,1678202754,13121.65179561999,34.916384759999346,53575.8644712
2023-03-07,15:25:56.000,66,11080166,12965,0,1678202755,13121.463178939994,35.022121710004285,53575.81556136
2023-03-07,15:25:57.000,66,11080186,12805,0,1678202756,13121.227408090002,35.10671127000387,53575.73171592001
2023-03-07,15:25:58.000,66,11080186,12925,0,1678202757,13121.045527720002,35.17720257000474,53575.74569016
2023-03-07,15:25:59.000,66,11080212,12725,0,1678202758,13120.870383659996,35.26884126000368,53575.7247288
2023-03-07,15:26:00.000,66,11080212,12885,0,1678202759,13120.71544852999,35.35343082000327,53575.71075456001
2023-03-07,15:26:01.000,66,11080223,12565,0,1678202760,13120.506622919995,35.49441341999773,53575.74569016
2023-03-07,15:26:02.000,66,11080269,12685,0,1678202761,13120.277588379999,35.600150370002666,53575.73171592001
2023-03-07,15:26:03.000,66,11080160,12765,0,1678202762,13120.082235389993,35.74818210000376,53575.6548576
2023-03-07,15:26:04.000,66,11080181,12805,0,1678202763,13119.927300260002,35.86096818000078,53575.619922000005
2023-03-07,15:26:05.000,66,11080196,12605,0,1678202764,13119.731947269996,36.05129468999803,53575.571012160006
2023-03-07,15:26:06.000,66,11080177,12925,0,1678202765,13119.56353952,36.15703164000297,53575.63389624
2023-03-07,15:26:07.000,66,11080186,12565,0,1678202766,13119.45575855999,36.32621076000214,53575.59197352001
2023-03-07,15:26:08.000,66,11080173,12525,0,1678202767,13119.32103236,36.467193360003876,53575.64787048
2023-03-07,15:26:09.000,66,11080242,12765,0,1678202768,13119.105470439994,36.62932335000369,53575.53607656
2023-03-07,15:26:10.000,66,11080240,12765,0,1678202769,13119.004425789994,36.770305949998146,53575.55703792
2023-03-07,15:26:11.000,66,11080192,12805,0,1678202770,13118.795600179998,36.939485070004594,53575.45921824
2023-03-07,15:26:12.000,66,11080237,12605,0,1678202771,13118.728237080002,37.04522202000226,53575.452231120005
2023-03-07,15:26:13.000,66,11080210,12965,0,1678202772,13118.613719809997,37.172106359998,53575.44524400001
2023-03-07,15:26:14.000,66,11080206,12525,0,1678202773,13118.478993609991,37.25669592000486,53575.30550160001
2023-03-07,15:26:15.000,66,11080206,12805,0,1678202774,13118.478993609991,37.33423634999781,53575.42428264001
2023-03-07,15:26:16.000,66,11080173,12645,0,1678202775,13118.418366819991,37.41882591000467,53575.36838568
2023-03-07,15:26:17.000,66,11080212,12725,0,1678202776,13118.330794789996,37.55275937999977,53575.37537280001
2023-03-07,15:26:18.000,66,11080209,12805,0,1678202777,13118.148914419995,37.637348939999356,53575.284540240005
2023-03-07,15:26:19.000,66,11080175,12725,0,1678202778,13118.10176025,37.686692850002146,53575.22165616
2023-03-07,15:26:20.000,66,11080203,12645,0,1678202779,13118.05460607999,37.83472458000324,53575.19370768
2023-03-07,15:26:21.000,66,11080160,12685,0,1678202780,13117.99397928999,37.919314140002825,53575.14479784
2023-03-07,15:26:22.000,66,11080207,12525,0,1678202781,13117.99397928999,38.01095283000177,53575.10287512
2023-03-07,15:26:23.000,66,11080230,12765,0,1678202782,13117.99397928999,38.095542390001356,53575.10986224001
2023-03-07,15:26:24.000,66,11080199,12765,0,1678202783,13117.967034049994,38.21537759999774,53575.06095240001
2023-03-07,15:26:25.000,66,11080224,12885,0,1678202784,13117.89293463999,38.39160585000354,53574.98409408
2023-03-07,15:26:26.000,66,11080271,12765,0,1678202785,13117.919879879999,38.518490189999284,53574.98409408
2023-03-07,15:26:27.000,66,11080181,12925,0,1678202786,13117.926616189994,38.694718439997814,53574.94217136001
2023-03-07,15:26:28.000,66,11080189,12765,0,1678202787,13117.93335249999,38.80045539000275,53574.8862744
2023-03-07,15:26:29.000,66,11080172,12725,0,1678202788,13117.91314356999,38.955536250003206,53574.76050624
2023-03-07,15:26:30.000,66,11080222,13045,0,1678202789,13118.0007156,39.05422407000151,53574.79544184
2023-03-07,15:26:31.000,66,11080261,13045,0,1678202790,13118.05460607999,39.21635406000132,53574.732557760006
2023-03-07,15:26:32.000,66,11080144,12925,0,1678202791,13118.07481500999,39.26569797000411,53574.66967368
2023-03-07,15:26:33.000,66,11080176,13125,0,1678202792,13118.17585965999,39.420778830004565,53574.71858352
2023-03-07,15:26:34.000,66,11080248,12845,0,1678202793,13118.24322276,39.51241752000351,53574.64871232
2023-03-07,15:26:35.000,66,11080214,12805,0,1678202794,13118.31732216999,39.597007080003095,53574.58582824001
2023-03-07,15:26:36.000,66,11080194,12685,0,1678202795,13118.458784679991,39.66749838000396,53574.613776720005
2023-03-07,15:26:37.000,66,11080251,13045,0,1678202796,13118.539620399992,39.74503881000419,53574.45307296
2023-03-07,15:26:38.000,66,11080191,12405,0,1678202797,13118.674346599997,39.85077576000185,53574.47403432
2023-03-07,15:26:39.000,66,11080188,12605,0,1678202798,13118.849490660003,39.92831619000208,53574.494995680005
2023-03-07,15:26:40.000,66,11080209,12565,0,1678202799,13119.038107339999,40.005856620002305,53574.543905520004
2023-03-07,15:26:41.000,66,11080191,12565,0,1678202800,13119.17956985,40.125691829998686,53574.48800856001
2023-03-07,15:26:42.000,66,11080200,12805,0,1678202801,13119.2806145,40.224379650004266,53574.41115024
2023-03-07,15:26:43.000,66,11080202,12685,0,1678202802,13119.43554962999,40.32306747000257,53574.41813736001
2023-03-07,15:26:44.000,66,11080175,12725,0,1678202803,13119.590484759996,40.44290267999895,53574.43909872001
2023-03-07,15:26:45.000,66,11080198,12565,0,1678202804,13119.698265719991,40.54863963000389,53574.494995680005
2023-03-07,15:26:46.000,66,11080230,12765,0,1678202805,13119.725210960001,40.68257309999899,53574.376214640004
2023-03-07,15:26:47.000,66,11080207,12765,0,1678202806,13119.853200849997,40.75306439999986,53574.48102144
2023-03-07,15:26:48.000,66,11080192,12805,0,1678202807,13119.981190739993,40.865850480004156,53574.494995680005
2023-03-07,15:26:49.000,66,11080186,12565,0,1678202808,13120.062026459993,40.9574891700031,53574.571854
2023-03-07,15:26:50.000,66,11080247,12485,0,1678202809,13120.115916939998,41.06322612000076,53574.53691840001
2023-03-07,15:26:51.000,66,11080226,12725,0,1678202810,13120.149598489988,41.13371742000163,53574.53691840001
2023-03-07,15:26:52.000,66,11080222,12845,0,1678202811,13120.230434209989,41.225356110000575,53574.53691840001
2023-03-07,15:26:53.000,66,11080228,12685,0,1678202812,13120.270852069989,41.32404392999888,53574.55089264
2023-03-07,15:26:54.000,66,11080192,12765,0,1678202813,13120.378633029999,41.401584359999106,53574.53691840001
2023-03-07,15:26:55.000,66,11080233,12605,0,1678202814,13120.47967768,41.47207565999997,53574.662686560005
2023-03-07,15:26:56.000,66,11080180,12565,0,1678202815,13120.57398601999,41.54256696000084,53574.662686560005
2023-03-07,15:26:57.000,66,11080221,12605,0,1678202816,13120.61440387999,41.59191087000363,53574.71858352
2023-03-07,15:26:58.000,66,11080168,12725,0,1678202817,13120.63461280999,41.676500430003216,53574.64871232
2023-03-07,15:26:59.000,66,11080218,12685,0,1678202818,13120.728921149996,41.76813912000216,53574.732557760006
2023-03-07,15:27:00.000,66,11080186,12885,0,1678202819,13120.829965799996,41.77518825000152,53574.732557760006
2023-03-07,15:27:01.000,66,11080214,12805,0,1678202820,13120.82322949,41.873876069999824,53574.732557760006
2023-03-07,15:27:02.000,66,11080179,12485,0,1678202821,13120.964692000001,41.909121720003895,53574.78845472
2023-03-07,15:27:03.000,66,11080202,12645,0,1678202822,13121.038791409992,41.97256388999813,53574.900248640006
2023-03-07,15:27:04.000,66,11080245,12645,0,1678202823,13121.112890819997,42.050104319998354,53574.90723576
2023-03-07,15:27:05.000,66,11080173,12765,0,1678202824,13121.079209269992,42.12764474999858,53574.90723576
2023-03-07,15:27:06.000,66,11080176,12605,0,1678202825,13121.227408090002,42.19813604999945,53574.97011984001
2023-03-07,15:27:07.000,66,11080218,12725,0,1678202826,13121.213935469998,42.29682386999775,53574.949158480005
2023-03-07,15:27:08.000,66,11080195,12805,0,1678202827,13121.321716429993,42.3532169099999,53575.08890088001
2023-03-07,15:27:09.000,66,11080205,12765,0,1678202828,13121.341925359993,42.42370821000077,53575.03999104001
2023-03-07,15:27:10.000,66,11080212,12605,0,1678202829,13121.422761079994,42.52944515999843,53575.10287512
2023-03-07,15:27:11.000,66,11080206,12725,0,1678202830,13121.422761079994,42.62813298000401,53575.10287512
2023-03-07,15:27:12.000,66,11080227,12685,0,1678202831,13121.476651559999,42.66337863000081,53575.20768192001
2023-03-07,15:27:13.000,66,11080197,12885,0,1678202832,13121.469915249989,42.76911557999847,53575.22165616
2023-03-07,15:27:14.000,66,11080240,12805,0,1678202833,13121.449706319989,42.86075427000469,53575.235630400006
2023-03-07,15:27:15.000,66,11080181,12565,0,1678202834,13121.402552149993,42.98058948000107,53575.24261752
2023-03-07,15:27:16.000,66,11080212,13045,0,1678202835,13121.422761079994,43.128621210002166,53575.31248872
2023-03-07,15:27:17.000,66,11080204,12765,0,1678202836,13121.375606909998,43.23435815999983,53575.34742432001
2023-03-07,15:27:18.000,66,11080191,12765,0,1678202837,13121.314980119998,43.41058640999836,53575.36139856
2023-03-07,15:27:19.000,66,11080196,12685,0,1678202838,13121.254353329998,43.55861813999945,53575.4103084
2023-03-07,15:27:20.000,66,11080188,12805,0,1678202839,13121.166781300002,43.727797259998624,53575.35441144001
2023-03-07,15:27:21.000,66,11080223,12725,0,1678202840,13121.166781300002,43.85468160000164,53575.45921824
2023-03-07,15:27:22.000,66,11080199,12725,0,1678202841,13121.126363440002,44.04500810999889,53575.45921824
2023-03-07,15:27:23.000,66,11080164,12765,0,1678202842,13121.059000339992,44.19303983999998,53575.50812808
2023-03-07,15:27:24.000,66,11080192,12765,0,1678202843,13121.032055099997,44.404513740002585,53575.4103084
2023-03-07,15:27:25.000,66,11080207,12805,0,1678202844,13121.045527720002,44.55959460000304,53575.43825688
2023-03-07,15:27:26.000,66,11080220,12925,0,1678202845,13121.072472959997,44.69352806999814,53575.49415384001
2023-03-07,15:27:27.000,66,11080195,12845,0,1678202846,13120.971428309997,44.8768054500033,53575.44524400001
2023-03-07,15:27:28.000,66,11080187,12765,0,1678202847,13121.025318790002,44.996640659999684,53575.50812808
2023-03-07,15:27:29.000,66,11080224,12965,0,1678202848,13121.099418199992,45.18696717000421,53575.5849864
2023-03-07,15:27:30.000,66,11080222,12605,0,1678202849,13121.112890819997,45.264507600004436,53575.54306368001
2023-03-07,15:27:31.000,66,11080168,12805,0,1678202850,13121.146572370002,45.38434281000082,53575.50812808
2023-03-07,15:27:32.000,66,11080237,12885,0,1678202851,13121.112890819997,45.4689323700004,53575.4801796
2023-03-07,15:27:33.000,66,11080191,12885,0,1678202852,13121.146572370002,45.54647280000063,53575.52210232001
2023-03-07,15:27:34.000,66,11080244,12725,0,1678202853,13121.288034879988,45.638111489999574,53575.550050800004
2023-03-07,15:27:35.000,66,11080242,12805,0,1678202854,13121.389079529989,45.666308010004286,53575.61293488001
2023-03-07,15:27:36.000,66,11080186,12805,0,1678202855,13121.544014659994,45.70860279000044,53575.59896064
2023-03-07,15:27:37.000,66,11080207,12805,0,1678202856,13121.67200454999,45.72975017999852,53575.52210232001
2023-03-07,15:27:38.000,66,11080222,12685,0,1678202857,13121.79325812999,45.82138887000474,53575.501140960005
2023-03-07,15:27:39.000,66,11080195,12725,0,1678202858,13122.089655769996,45.856634520001535,53575.56402504001
2023-03-07,15:27:40.000,66,11080212,12805,0,1678202859,13122.345635550002,45.94827321000048,53575.62690912
2023-03-07,15:27:41.000,66,11080231,12605,0,1678202860,13122.594879019998,46.00466625000263,53575.62690912
2023-03-07,15:27:42.000,66,11080212,12805,0,1678202861,13122.85085879999,46.032862770000065,53575.571012160006
2023-03-07,15:27:43.000,66,11080199,12925,0,1678202862,13123.106838579995,46.06105929000478,53575.66184472001
2023-03-07,15:27:44.000,66,11080198,12845,0,1678202863,13123.504280870002,46.15974711000308,53575.70376744
2023-03-07,15:27:45.000,66,11080228,12685,0,1678202864,13123.820887439993,46.209091019998596,53575.738703040006
2023-03-07,15:27:46.000,66,11080188,12805,0,1678202865,13124.09707615,46.28663144999882,53575.7247288
2023-03-07,15:27:47.000,66,11080172,12805,0,1678202866,13124.4002101,46.35007362000033,53575.80857424001
2023-03-07,15:27:48.000,66,11080199,12645,0,1678202867,13124.642717260002,46.441712309999275,53575.80857424001
2023-03-07,15:27:49.000,66,11080191,12965,0,1678202868,13124.939114899993,46.46990883000399,53575.9343424
2023-03-07,15:27:50.000,66,11080190,12645,0,1678202869,13125.242248849994,46.5192527399995,53576.004213600005
2023-03-07,15:27:51.000,66,11080200,12885,0,1678202870,13125.45107445999,46.52630186999886,53575.94831664001
2023-03-07,15:27:52.000,66,11080224,12805,0,1678202871,13125.801362580001,46.51220361000014,53576.09504616001
2023-03-07,15:27:53.000,66,11080258,12605,0,1678202872,13126.064078670002,46.5192527399995,53576.16491736001
2023-03-07,15:27:54.000,66,11080255,12925,0,1678202873,13126.293113209998,46.491056220002065,53576.12998176
2023-03-07,15:27:55.000,66,11080237,12685,0,1678202874,13126.582774539995,46.47695796000335,53576.25574992
2023-03-07,15:27:56.000,66,11080178,12685,0,1678202875,13126.79160014999,46.45581056999799,53576.25574992
2023-03-07,15:27:57.000,66,11080209,12725,0,1678202876,13127.013898379992,46.3853192700044,53576.353569599996
2023-03-07,15:27:58.000,66,11080192,12685,0,1678202877,13127.256405539993,46.37122100999841,53576.41645368
2023-03-07,15:27:59.000,66,11080203,12765,0,1678202878,13127.498912699994,46.307778840004175,53576.54222184
2023-03-07,15:28:00.000,66,11080194,12565,0,1678202879,13127.62690258999,46.307778840004175,53576.58414456
2023-03-07,15:28:01.000,66,11080169,12685,0,1678202880,13127.80878295999,46.321877100002894,53576.73087408
2023-03-07,15:28:02.000,66,11080191,13005,0,1678202881,13127.86940974999,46.29368057999818,53576.7727968
2023-03-07,15:28:03.000,66,11080206,12605,0,1678202882,13127.97045439999,46.272533190000104,53576.83568088001
2023-03-07,15:28:04.000,66,11080206,13005,0,1678202883,13127.97719071,46.36417187999905,53576.84965512
2023-03-07,15:28:05.000,66,11080198,12725,0,1678202884,13128.024344879996,46.40646666000248,53576.90555208001
2023-03-07,15:28:06.000,66,11080200,12805,0,1678202885,13128.071499049991,46.45581056999799,53576.95446192001
2023-03-07,15:28:07.000,66,11080177,12605,0,1678202886,13128.11865322,46.52630186999886,53577.024333119996
2023-03-07,15:28:08.000,66,11080164,12685,0,1678202887,13128.05802643,46.59679316999973,53577.07324296001
2023-03-07,15:28:09.000,66,11080232,12845,0,1678202888,13128.084971669996,46.62498969000444,53577.16407552
2023-03-07,15:28:10.000,66,11080205,12845,0,1678202889,13128.05129011999,46.69548098999803,53577.226959600004
2023-03-07,15:28:11.000,66,11080203,12925,0,1678202890,13127.963718089995,46.75187403000018,53577.26888232001
2023-03-07,15:28:12.000,66,11080177,12765,0,1678202891,13127.95024546999,46.82941446000041,53577.31080504
2023-03-07,15:28:13.000,66,11080230,12565,0,1678202892,13127.95024546999,46.843512719999126,53577.345740640005
2023-03-07,15:28:14.000,66,11080185,12605,0,1678202893,13127.88961867999,46.92105314999935,53577.31080504
2023-03-07,15:28:15.000,66,11080187,12605,0,1678202894,13127.99066332999,46.87170924000384,53577.562341360004
2023-03-07,15:28:16.000,66,11080195,12725,0,1678202895,13128.05129011999,46.87170924000384,53577.6112512
2023-03-07,15:28:17.000,66,11080192,12685,0,1678202896,13128.064762739996,46.850561849998485,53577.6461868
2023-03-07,15:28:18.000,66,11080226,12805,0,1678202897,13128.01760857,46.857610979997844,53577.60426408001
2023-03-07,15:28:19.000,66,11080214,12685,0,1678202898,13128.05129011999,46.77302141999826,53577.72304512001
2023-03-07,15:28:20.000,66,11080212,12645,0,1678202899,13128.084971669996,46.74482490000082,53577.76496784
2023-03-07,15:28:21.000,66,11080189,12765,0,1678202900,13128.0378175,46.709579250004026,53577.82785192
2023-03-07,15:28:22.000,66,11080203,12965,0,1678202901,13128.071499049991,46.63908795000316,53577.86977464001
2023-03-07,15:28:23.000,66,11080235,12885,0,1678202902,13128.165807389996,46.547449260004214,53578.00951704001
2023-03-07,15:28:24.000,66,11080251,12685,0,1678202903,13128.192752629991,46.46990883000399,53578.00252992
2023-03-07,15:28:25.000,66,11080206,12885,0,1678202904,13128.300533590002,46.37122100999841,53578.10733672001
2023-03-07,15:28:26.000,66,11080188,12605,0,1678202905,13128.327478829997,46.27958231999946,53578.17720792001
2023-03-07,15:28:27.000,66,11080196,12685,0,1678202906,13128.408314549997,46.1738453700018,53578.21214352
2023-03-07,15:28:28.000,66,11080224,12605,0,1678202907,13128.502622890002,46.082206680002855,53578.302976080005
2023-03-07,15:28:29.000,66,11080165,12725,0,1678202908,13128.529568129998,45.976469729997916,53578.3099632
2023-03-07,15:28:30.000,66,11080200,12765,0,1678202909,13128.691239569998,45.89892929999769,53578.421757120006
2023-03-07,15:28:31.000,66,11080206,12765,0,1678202910,13128.792284219999,45.77909409000131,53578.470666960005
2023-03-07,15:28:32.000,66,11080185,12525,0,1678202911,13128.920274109994,45.70860279000044,53578.54053816001
2023-03-07,15:28:33.000,66,11080224,12725,0,1678202912,13129.02805506999,45.5817184500047,53578.60342224
2023-03-07,15:28:34.000,66,11080213,12485,0,1678202913,13129.05500031,45.51122715000383,53578.52656392
2023-03-07,15:28:35.000,66,11080248,12565,0,1678202914,13129.25708961,45.35614629000338,53578.67329344
2023-03-07,15:28:36.000,66,11080220,12565,0,1678202915,13129.351397949991,45.29270412000187,53578.757138880006
2023-03-07,15:28:37.000,66,11080207,12685,0,1678202916,13129.526542009997,45.15172152000014,53578.82701008001
2023-03-07,15:28:38.000,66,11080194,12725,0,1678202917,13129.627586659997,45.06008283000119,53578.8339972
2023-03-07,15:28:39.000,66,11080177,12765,0,1678202918,13129.789258099998,44.91910022999946,53578.903868400004
2023-03-07,15:28:40.000,66,11080197,12965,0,1678202919,13129.971138469999,44.77811762999772,53578.98072672
2023-03-07,15:28:41.000,66,11080191,12645,0,1678202920,13130.119337289994,44.67942980999942,53579.0086752
2023-03-07,15:28:42.000,66,11080215,12725,0,1678202921,13130.17322777,44.61598763999791,53578.96675248001
2023-03-07,15:28:43.000,66,11080205,12645,0,1678202922,13130.37531707,44.48910330000217,53579.05758504
2023-03-07,15:28:44.000,66,11080170,12885,0,1678202923,13130.638033160001,44.36926808999851,53579.120469120004
2023-03-07,15:28:45.000,66,11080189,12765,0,1678202924,13130.867067699997,44.298776789997646,53579.190340320005
2023-03-07,15:28:46.000,66,11080195,12605,0,1678202925,13131.001793899988,44.235334620003414,53579.15540472
2023-03-07,15:28:47.000,66,11080227,12805,0,1678202926,13131.217355819994,44.15074506000383,53579.2182888
2023-03-07,15:28:48.000,66,11080165,12965,0,1678202927,13131.419445119995,44.0732046300036,53579.26719864
2023-03-07,15:28:49.000,66,11080286,12965,0,1678202928,13131.66868858999,43.939271160001226,53579.35104408001
2023-03-07,15:28:50.000,66,11080245,12965,0,1678202929,13131.850568959992,43.87582898999972,53579.38597968
2023-03-07,15:28:51.000,66,11080182,12885,0,1678202930,13132.018976710002,43.74894465000398,53579.39995392001
2023-03-07,15:28:52.000,66,11080239,12805,0,1678202931,13132.146966599998,43.69255161000183,53579.42091528001
2023-03-07,15:28:53.000,66,11080191,12645,0,1678202932,13132.342319589989,43.579765530004806,53579.44187664
2023-03-07,15:28:54.000,66,11080204,12765,0,1678202933,13132.450100549999,43.44583206000243,53579.51873496001
2023-03-07,15:28:55.000,66,11080229,13005,0,1678202934,13132.658926159995,43.32599684999877,53579.6025804
2023-03-07,15:28:56.000,66,11080198,12965,0,1678202935,13132.739761879995,43.19911251000303,53579.72834856
2023-03-07,15:28:57.000,66,11080189,12885,0,1678202936,13132.78691604999,43.0581299100013,53579.77027128
2023-03-07,15:28:58.000,66,11080270,12525,0,1678202937,13132.76670711999,42.917147309999564,53579.72136144
2023-03-07,15:28:59.000,66,11080218,12805,0,1678202938,13132.80712497999,42.733869930001674,53579.77027128
2023-03-07,15:29:00.000,66,11080162,12685,0,1678202939,13132.83407022,42.57173994000186,53579.86809096
2023-03-07,15:29:01.000,66,11080218,12725,0,1678202940,13132.74649818999,42.38846256000397,53579.90302656001
2023-03-07,15:29:02.000,66,11080165,12845,0,1678202941,13132.66566246999,42.20518517999881,53579.92398792001
2023-03-07,15:29:03.000,66,11080164,12685,0,1678202942,13132.60503567999,42.050104319998354,53579.99385912
2023-03-07,15:29:04.000,66,11080245,12765,0,1678202943,13132.530936269999,41.88092519999918,53579.979884880006
2023-03-07,15:29:05.000,66,11080213,12445,0,1678202944,13132.456836859994,41.676500430003216,53580.00783336
2023-03-07,15:29:06.000,66,11080239,12685,0,1678202945,13132.274956489993,41.514370440003404,53580.07071744001
2023-03-07,15:29:07.000,66,11080218,12805,0,1678202946,13132.221066009988,41.33109305999824,53580.06373032
2023-03-07,15:29:08.000,66,11080188,13005,0,1678202947,13132.005504089997,41.168963069998426,53579.97289776001
2023-03-07,15:29:09.000,66,11080170,12845,0,1678202948,13131.864041579996,40.98568569000054,53580.04975608001
2023-03-07,15:29:10.000,66,11080169,12885,0,1678202949,13131.769733239991,40.83765395999944,53580.08469168
2023-03-07,15:29:11.000,66,11080238,12725,0,1678202950,13131.621534419995,40.66142571000091,53580.147575760006
2023-03-07,15:29:12.000,66,11080176,12685,0,1678202951,13131.46659928999,40.54159050000453,53580.077704560004
2023-03-07,15:29:13.000,66,11080177,12645,0,1678202952,13131.338609399994,40.37946051000472,53580.10565304
2023-03-07,15:29:14.000,66,11080209,12525,0,1678202953,13131.176937959994,40.30192008000449,53580.14058864001
2023-03-07,15:29:15.000,66,11080170,12605,0,1678202954,13131.028739139998,40.175035740001476,53580.21744696001
2023-03-07,15:29:16.000,66,11080211,12645,0,1678202955,13130.819913530002,40.09749531000125,53580.098665920006
2023-03-07,15:29:17.000,66,11080180,12965,0,1678202956,13130.624560539996,39.98470923000423,53580.08469168
2023-03-07,15:29:18.000,66,11080250,12605,0,1678202957,13130.51677958,39.88602140999865,53580.147575760006
2023-03-07,15:29:19.000,66,11080186,12845,0,1678202958,13130.395526,39.80848097999842,53580.20347272
2023-03-07,15:29:20.000,66,11080211,12685,0,1678202959,13130.20690931999,39.780284460000985,53580.2314212
2023-03-07,15:29:21.000,66,11080197,12605,0,1678202960,13129.991347399999,39.6956949000014,53580.20347272
2023-03-07,15:29:22.000,66,11080277,12725,0,1678202961,13129.802730719988,39.65340011999797,53580.17552424
2023-03-07,15:29:23.000,66,11080253,12805,0,1678202962,13129.668004519997,39.547663170000305,53580.18251136
2023-03-07,15:29:24.000,66,11080179,12845,0,1678202963,13129.580432490002,39.45602448000136,53580.16853712001
2023-03-07,15:29:25.000,66,11080192,12485,0,1678202964,13129.560223560002,39.35733666000306,53580.17552424
2023-03-07,15:29:26.000,66,11080200,12885,0,1678202965,13129.412024739991,39.24455057999876,53580.16853712001
2023-03-07,15:29:27.000,66,11080234,12725,0,1678202966,13129.344661639996,39.11061711000366,53580.126614400004
2023-03-07,15:29:28.000,66,11080231,12845,0,1678202967,13129.324452709996,39.018978420004714,53580.04975608001
2023-03-07,15:29:29.000,66,11080220,12525,0,1678202968,13129.351397949991,38.906192340000416,53580.16155
2023-03-07,15:29:30.000,66,11080240,12605,0,1678202969,13129.351397949991,38.779308000004676,53580.126614400004
2023-03-07,15:29:31.000,66,11080197,12805,0,1678202970,13129.405288429996,38.63832540000294,53580.028794720005
2023-03-07,15:29:32.000,66,11080219,12805,0,1678202971,13129.385079499996,38.52553931999864,53580.00084624001
2023-03-07,15:29:33.000,66,11080203,12645,0,1678202972,13129.452442599992,38.35636019999947,53579.979884880006
2023-03-07,15:29:34.000,66,11080230,12805,0,1678202973,13129.533278319992,38.285868899998604,53580.01482048
2023-03-07,15:29:35.000,66,11080209,12805,0,1678202974,13129.634322969992,38.088493260002,53580.09167880001
2023-03-07,15:29:36.000,66,11080172,13005,0,1678202975,13129.688213449997,37.98275631000433,53580.04975608001
2023-03-07,15:29:37.000,66,11080279,12765,0,1678202976,13129.789258099998,37.82062632000452,53580.0567432
2023-03-07,15:29:38.000,66,11080190,12685,0,1678202977,13129.789258099998,37.72193849999894,53580.028794720005
2023-03-07,15:29:39.000,66,11080253,12685,0,1678202978,13129.755576549993,37.58800503000384,53579.97289776001
2023-03-07,15:29:40.000,66,11080196,12765,0,1678202979,13129.843148579988,37.468169820000185,53580.00084624001
2023-03-07,15:29:41.000,66,11080220,12685,0,1678202980,13129.829675959998,37.36243287000252,53579.95193640001
2023-03-07,15:29:42.000,66,11080181,12805,0,1678202981,13129.782521790003,37.228499400000146,53579.97289776001
2023-03-07,15:29:43.000,66,11080218,12725,0,1678202982,13129.843148579988,37.07341853999969,53579.986872
2023-03-07,15:29:44.000,66,11080190,12605,0,1678202983,13129.762312860003,36.97473072000139,53579.958923520004
2023-03-07,15:29:45.000,66,11080258,12845,0,1678202984,13129.688213449997,36.90423942000052,53579.910013680004
2023-03-07,15:29:46.000,66,11080239,12845,0,1678202985,13129.560223560002,36.819649860000936,53579.88905232
2023-03-07,15:29:47.000,66,11080203,12565,0,1678202986,13129.459178910001,36.69276551999792,53579.90302656001
2023-03-07,15:29:48.000,66,11080218,12885,0,1678202987,13129.351397949991,36.62932335000369,53579.88206520001
2023-03-07,15:29:49.000,66,11080214,12765,0,1678202988,13129.23014436999,36.55178292000346,53579.86809096
2023-03-07,15:29:50.000,66,11080194,12845,0,1678202989,13129.061736619995,36.50948814000003,53579.85411672001
2023-03-07,15:29:51.000,66,11080207,12645,0,1678202990,13128.9135378,36.474242490003235,53579.791232640004
2023-03-07,15:29:52.000,66,11080204,12765,0,1678202991,13128.738393739994,36.41080032000173,53579.74930992
2023-03-07,15:29:53.000,66,11080251,12765,0,1678202992,13128.630612779998,36.34030902000086,53579.72834856
2023-03-07,15:29:54.000,66,11080192,12685,0,1678202993,13128.468941339997,36.34735815000022,53579.6724516
2023-03-07,15:29:55.000,66,11080178,12965,0,1678202994,13128.314006209992,36.31211250000342,53579.63052888
2023-03-07,15:29:56.000,66,11080238,12565,0,1678202995,13128.11865322,36.34735815000022,53579.49777360001
2023-03-07,15:29:57.000,66,11080147,12565,0,1678202996,13128.01087225999,36.31211250000342,53579.462838
2023-03-07,15:29:58.000,66,11080176,12845,0,1678202997,13127.85593713,36.298014240004704,53579.44886376001
2023-03-07,15:29:59.000,66,11080214,12805,0,1678202998,13127.73468355,36.29096510999807,53579.455850880004
2023-03-07,15:30:00.000,66,11080177,12805,0,1678202999,13127.613429969999,36.26276859000063,53579.427902400006
2023-03-07,15:30:01.000,66,11080211,12885,0,1678203000,13127.478703769993,36.234572070003196,53579.358031200005
2023-03-07,15:30:02.000,66,11080213,12725,0,1678203001,13127.290087089998,36.22752294000384,53579.27418576
2023-03-07,15:30:03.000,66,11080244,12885,0,1678203002,13127.182306130002,36.17112990000169,53579.33706984
2023-03-07,15:30:04.000,66,11080228,12765,0,1678203003,13127.040843620001,36.21342467999784,53579.25322440001
2023-03-07,15:30:05.000,66,11080216,12805,0,1678203004,13126.865699559996,36.15703164000297,53579.13444336001
2023-03-07,15:30:06.000,66,11080200,12725,0,1678203005,13126.71750074,36.11473685999954,53579.190340320005
2023-03-07,15:30:07.000,66,11080222,12645,0,1678203006,13126.602983469995,36.065392950004025,53579.1484176
2023-03-07,15:30:08.000,66,11080200,12885,0,1678203007,13126.414366789999,36.04424555999867,53579.03662368
2023-03-07,15:30:09.000,66,11080209,12765,0,1678203008,13126.360476309994,35.966705129998445,53579.071559280004
2023-03-07,15:30:10.000,66,11080222,12725,0,1678203009,13126.178595939993,35.93850861000101,53579.04361080001
2023-03-07,15:30:11.000,66,11080204,12725,0,1678203010,13126.043869740002,35.91736122000293,53579.0086752
2023-03-07,15:30:12.000,66,11080155,12845,0,1678203011,13125.882198300002,35.92441035000229,53578.952778240004
2023-03-07,15:30:13.000,66,11080178,12965,0,1678203012,13125.713790549991,35.839820790002705,53578.82002296
2023-03-07,15:30:14.000,66,11080224,12885,0,1678203013,13125.63969114,35.839820790002705,53578.82002296
2023-03-07,15:30:15.000,66,11080189,12645,0,1678203014,13125.53864649,35.75523123000312,53578.785087360004
2023-03-07,15:30:16.000,66,11080226,12765,0,1678203015,13125.37697505,35.74818210000376,53578.72919040001
2023-03-07,15:30:17.000,66,11080212,12805,0,1678203016,13125.282666709994,35.64244514999882,53578.736177520004
2023-03-07,15:30:18.000,66,11080160,13045,0,1678203017,13125.080577409994,35.600150370002666,53578.60342224
2023-03-07,15:30:19.000,66,11080218,12685,0,1678203018,13124.979532759993,35.53670820000116,53578.568486640004
2023-03-07,15:30:20.000,66,11080166,12685,0,1678203019,13124.811125009997,35.46621690000029,53578.50560256
2023-03-07,15:30:21.000,66,11080181,12885,0,1678203020,13124.595563089992,35.40277472999878,53578.44271848001
2023-03-07,15:30:22.000,66,11080188,12805,0,1678203021,13124.487782129996,35.381627340000705,53578.42874424
2023-03-07,15:30:23.000,66,11080234,12885,0,1678203022,13124.46083689,35.325234299998556,53578.42874424
2023-03-07,15:30:24.000,66,11080226,12805,0,1678203023,13124.366528549996,35.325234299998556,53578.34489880001
2023-03-07,15:30:25.000,66,11080226,12725,0,1678203024,13124.225066039995,35.28998865000176,53578.3099632
2023-03-07,15:30:26.000,66,11080194,12885,0,1678203025,13124.022976739994,35.31113603999984,53578.15624656001
2023-03-07,15:30:27.000,66,11080257,12605,0,1678203026,13123.935404709999,35.2829395200024,53578.16323368
2023-03-07,15:30:28.000,66,11080205,12565,0,1678203027,13123.827623749989,35.332283429997915,53578.11432384
2023-03-07,15:30:29.000,66,11080186,12765,0,1678203028,13123.740051719993,35.33933256000455,53578.05143976
2023-03-07,15:30:30.000,66,11080196,13005,0,1678203029,13123.605325520002,35.36047995000263,53578.03746552001
2023-03-07,15:30:31.000,66,11080248,12645,0,1678203030,13123.484071940002,35.388676470000064,53577.90471024
2023-03-07,15:30:32.000,66,11080174,12805,0,1678203031,13123.356082049992,35.45211864000157,53577.897723120004
2023-03-07,15:30:33.000,66,11080235,12725,0,1678203032,13123.20114692,35.50851168000372,53577.75798072
2023-03-07,15:30:34.000,66,11080226,12885,0,1678203033,13123.1203112,35.57900298000459,53577.750993600006
2023-03-07,15:30:35.000,66,11080199,12725,0,1678203034,13122.945167139995,35.63539601999946,53577.59028984
2023-03-07,15:30:36.000,66,11080231,12605,0,1678203035,13122.844122489994,35.72703470999841,53577.56932848
2023-03-07,15:30:37.000,66,11080226,12965,0,1678203036,13122.81044093999,35.776378620001196,53577.49945728
2023-03-07,15:30:38.000,66,11080179,12645,0,1678203037,13122.736341529999,35.88211556999886,53577.48548304001
2023-03-07,15:30:39.000,66,11080176,12765,0,1678203038,13122.628560569989,35.9878525200038,53577.345740640005
2023-03-07,15:30:40.000,66,11080217,12885,0,1678203039,13122.594879019998,36.05129468999803,53577.37368912
2023-03-07,15:30:41.000,66,11080175,12965,0,1678203040,13122.567933779988,36.1217859899989,53577.3317664
2023-03-07,15:30:42.000,66,11080240,12845,0,1678203041,13122.433207579998,36.21342467999784,53577.18503688
2023-03-07,15:30:43.000,66,11080226,12685,0,1678203042,13122.406262340002,36.298014240004704,53577.17106264001
2023-03-07,15:30:44.000,66,11080190,12725,0,1678203043,13122.365844480002,36.38260380000429,53577.1570884
2023-03-07,15:30:45.000,66,11080214,12965,0,1678203044,13122.338899239992,36.474242490003235,53577.10119144001
2023-03-07,15:30:46.000,66,11080201,12605,0,1678203045,13122.271536139997,36.61522508999769,53576.98241040001
2023-03-07,15:30:47.000,66,11080163,12805,0,1678203046,13122.264799830002,36.69276551999792,53576.91952632
2023-03-07,15:30:48.000,66,11080222,12685,0,1678203047,13122.278272449992,36.80555160000222,53576.96843616
2023-03-07,15:30:49.000,66,11080192,12885,0,1678203048,13122.177227799992,36.883092030002445,53576.87061648
2023-03-07,15:30:50.000,66,11080183,12965,0,1678203049,13122.109864699996,37.002927239998826,53576.84965512
2023-03-07,15:30:51.000,66,11080194,12725,0,1678203050,13122.123337320001,37.052271150001616,53576.84965512
2023-03-07,15:30:52.000,66,11080211,12685,0,1678203051,13122.029028979996,37.15800809999928,53576.793758160005
2023-03-07,15:30:53.000,66,11080199,12685,0,1678203052,13121.98187481,37.21440114000143,53576.723886960004
2023-03-07,15:30:54.000,66,11080196,12685,0,1678203053,13121.91451170999,37.27079418000358,53576.76580968001
2023-03-07,15:30:55.000,66,11080178,12565,0,1678203054,13121.92124802,37.277843310002936,53576.75882256
2023-03-07,15:30:56.000,66,11080210,12725,0,1678203055,13121.86062123,37.284892440002295,53576.75882256
2023-03-07,15:30:57.000,66,11080221,12645,0,1678203056,13121.75957658,37.242597659998864,53576.7029256
2023-03-07,15:30:58.000,66,11080185,12725,0,1678203057,13121.73263133999,37.22145027000079,53576.70991272
2023-03-07,15:30:59.000,66,11080212,12725,0,1678203058,13121.645059309994,37.19325375000335,53576.577157440006
2023-03-07,15:31:00.000,66,11080209,12765,0,1678203059,13121.61137775999,37.17915549000463,53576.61209304
2023-03-07,15:31:01.000,66,11080203,12805,0,1678203060,13121.523805729994,37.15095896999992,53576.556196080004
2023-03-07,15:31:02.000,66,11080181,12645,0,1678203061,13121.436233699998,37.14390984000056,53576.48632488
2023-03-07,15:31:03.000,66,11080176,12765,0,1678203062,13121.442970009994,37.08751679999841,53576.47235064
2023-03-07,15:31:04.000,66,11080197,12765,0,1678203063,13121.382343219993,37.101615060004406,53576.556196080004
2023-03-07,15:31:05.000,66,11080222,12805,0,1678203064,13121.328452739988,37.101615060004406,53576.47933776001
2023-03-07,15:31:06.000,66,11080219,12765,0,1678203065,13121.220671779993,37.12276245000248,53576.43042792001
2023-03-07,15:31:07.000,66,11080204,12445,0,1678203066,13121.173517609997,37.17915549000463,53576.38151808001
2023-03-07,15:31:08.000,66,11080168,12605,0,1678203067,13121.072472959997,37.228499400000146,53576.32562112
2023-03-07,15:31:09.000,66,11080196,12965,0,1678203068,13120.998373549992,37.284892440002295,53576.23478856001
2023-03-07,15:31:10.000,66,11080199,12645,0,1678203069,13120.850174729996,37.3483346100038,53576.19985296
2023-03-07,15:31:11.000,66,11080196,12725,0,1678203070,13120.809756869996,37.39767851999932,53576.2487628
2023-03-07,15:31:12.000,66,11080176,12925,0,1678203071,13120.67503066999,37.503415470004256,53576.16491736001
2023-03-07,15:31:13.000,66,11080207,12765,0,1678203072,13120.59419494999,37.55275937999977,53576.19985296
2023-03-07,15:31:14.000,66,11080194,12925,0,1678203073,13120.41905089,37.651447199998074,53576.14395600001
2023-03-07,15:31:15.000,66,11080194,12685,0,1678203074,13120.35168778999,37.75718415000301,53576.11600752001
2023-03-07,15:31:16.000,66,11080209,12725,0,1678203075,13120.142862179993,37.94751066000026,53576.09504616001
2023-03-07,15:31:17.000,66,11080192,13125,0,1678203076,13120.035081219998,38.03914934999921,53576.01120072
2023-03-07,15:31:18.000,66,11080212,12645,0,1678203077,13119.913827639997,38.109640650000074,53575.99722648001
2023-03-07,15:31:19.000,66,11080200,12845,0,1678203078,13119.873409779997,38.18013195000094,53575.955303760005
2023-03-07,15:31:20.000,66,11080182,12645,0,1678203079,13119.806046680002,38.23652499000309,53575.955303760005
2023-03-07,15:31:21.000,66,11080178,12885,0,1678203080,13119.745419890001,38.31406542000332,53575.885432560004
2023-03-07,15:31:22.000,66,11080231,12565,0,1678203081,13119.630902619996,38.39160585000354,53575.75966440001
2023-03-07,15:31:23.000,66,11080203,12885,0,1678203082,13119.590484759996,38.46914628000377,53575.738703040006
2023-03-07,15:31:24.000,66,11080151,12445,0,1678203083,13119.49617641999,38.532588449998,53575.63389624
2023-03-07,15:31:25.000,66,11080154,12885,0,1678203084,13119.50291273,38.546686710003996,53575.68979320001
2023-03-07,15:31:26.000,66,11080219,12725,0,1678203085,13119.44228594,38.63127627000358,53575.59197352001
2023-03-07,15:31:27.000,66,11080228,12845,0,1678203086,13119.41534069999,38.59603061999951,53575.619922000005
2023-03-07,15:31:28.000,66,11080212,12765,0,1678203087,13119.388395459995,38.62422714000422,53575.63389624
2023-03-07,15:31:29.000,66,11080217,12925,0,1678203088,13119.428813319995,38.67357104999974,53575.59197352001
2023-03-07,15:31:30.000,66,11080229,12965,0,1678203089,13119.267141879995,38.70176757000445,53575.47319248001
2023-03-07,15:31:31.000,66,11080192,13165,0,1678203090,13119.25366925999,38.70881670000381,53575.44524400001
2023-03-07,15:31:32.000,66,11080211,12925,0,1678203091,13119.246932949995,38.71586583000317,53575.43126976
2023-03-07,15:31:33.000,66,11080183,12645,0,1678203092,13119.246932949995,38.786357130004035,53575.38934704
2023-03-07,15:31:34.000,66,11080204,12685,0,1678203093,13119.267141879995,38.80750452000211,53575.38934704
2023-03-07,15:31:35.000,66,11080194,12445,0,1678203094,13119.39513176999,38.84979929999827,53575.44524400001
2023-03-07,15:31:36.000,66,11080208,12725,0,1678203095,13119.35471390999,38.920290599999134,53575.34742432001
2023-03-07,15:31:37.000,66,11080233,12965,0,1678203096,13119.44228594,38.98373277000064,53575.37537280001
2023-03-07,15:31:38.000,66,11080213,13005,0,1678203097,13119.388395459995,39.07537145999959,53575.26357888
2023-03-07,15:31:39.000,66,11080193,12805,0,1678203098,13119.44228594,39.15996101999917,53575.284540240005
2023-03-07,15:31:40.000,66,11080208,12765,0,1678203099,13119.4827038,39.27274710000347,53575.24960464
2023-03-07,15:31:41.000,66,11080186,12845,0,1678203100,13119.55680320999,39.39258230999985,53575.24960464
2023-03-07,15:31:42.000,66,11080234,12805,0,1678203101,13119.630902619996,39.51241752000351,53575.27755312001
2023-03-07,15:31:43.000,66,11080175,12765,0,1678203102,13119.684793100001,39.57585968999774,53575.35441144001
2023-03-07,15:31:44.000,66,11080203,12485,0,1678203103,13119.752156199997,39.70274403000076,53575.34742432001
2023-03-07,15:31:45.000,66,11080188,12885,0,1678203104,13119.806046680002,39.780284460000985,53575.37537280001
2023-03-07,15:31:46.000,66,11080230,12765,0,1678203105,13119.853200849997,39.92831619000208,53575.3404372
2023-03-07,15:31:47.000,66,11080217,12725,0,1678203106,13119.839728229992,39.99175836000359,53575.34742432001
2023-03-07,15:31:48.000,66,11080211,12765,0,1678203107,13119.907091330002,40.189134000000195,53575.24960464
2023-03-07,15:31:49.000,66,11080227,12965,0,1678203108,13119.913827639997,40.2878218199985,53575.15178496
2023-03-07,15:31:50.000,66,11080197,12965,0,1678203109,13120.028344910002,40.372411379998084,53575.30550160001
2023-03-07,15:31:51.000,66,11080205,12605,0,1678203110,13120.082235389993,40.45700093999767,53575.22864328001
2023-03-07,15:31:52.000,66,11080208,12685,0,1678203111,13120.122653249993,40.52044310999918,53575.18672056001
2023-03-07,15:31:53.000,66,11080221,12805,0,1678203112,13120.203488969993,40.640278320002835,53575.24261752
2023-03-07,15:31:54.000,66,11080240,13005,0,1678203113,13120.284324689994,40.72486788000242,53575.270566
2023-03-07,15:31:55.000,66,11080186,12685,0,1678203114,13120.405578269994,40.767162659998576,53575.24261752
2023-03-07,15:31:56.000,66,11080228,13045,0,1678203115,13120.385369339994,40.858801350004796,53575.333450080005
2023-03-07,15:31:57.000,66,11080195,12605,0,1678203116,13120.43252350999,40.95044004000374,53575.2006948
2023-03-07,15:31:58.000,66,11080228,12805,0,1678203117,13120.47967768,41.03502960000333,53575.18672056001
2023-03-07,15:31:59.000,66,11080243,12525,0,1678203118,13120.60093126,41.098471770004835,53575.235630400006
2023-03-07,15:32:00.000,66,11080182,13045,0,1678203119,13120.67503066999,41.16191393999907,53575.284540240005
2023-03-07,15:32:01.000,66,11080186,12925,0,1678203120,13120.71544852999,41.21125785000186,53575.22864328001
2023-03-07,15:32:02.000,66,11080259,12645,0,1678203121,13120.68176698,41.25355262999801,53575.20768192001
2023-03-07,15:32:03.000,66,11080251,12965,0,1678203122,13120.728921149996,41.36633871000231,53575.24261752
2023-03-07,15:32:04.000,66,11080204,12605,0,1678203123,13120.850174729996,41.42273175000446,53575.24960464
2023-03-07,15:32:05.000,66,11080162,12885,0,1678203124,13120.904065210001,41.450928270001896,53575.27755312001
2023-03-07,15:32:06.000,66,11080222,12685,0,1678203125,13120.917537829991,41.49322304999805,53575.22165616
2023-03-07,15:32:07.000,66,11080198,12725,0,1678203126,13120.951219379996,41.54256696000084,53575.25659176001
2023-03-07,15:32:08.000,66,11080153,12885,0,1678203127,13121.025318790002,41.57781261000491,53575.30550160001
2023-03-07,15:32:09.000,66,11080208,13005,0,1678203128,13121.059000339992,41.62010739000107,53575.29152736
2023-03-07,15:32:10.000,66,11080247,12765,0,1678203129,13121.079209269992,41.6483039099985,53575.31248872
2023-03-07,15:32:11.000,66,11080234,12805,0,1678203130,13121.052264029997,41.676500430003216,53575.3404372
2023-03-07,15:32:12.000,66,11080193,12685,0,1678203131,13121.011846169997,41.7963356399996,53575.29851448
2023-03-07,15:32:13.000,66,11080188,13245,0,1678203132,13121.085945580002,41.852728680001746,53575.34742432001
2023-03-07,15:32:14.000,66,11080169,12805,0,1678203133,13121.099418199992,41.93026911000197,53575.31248872
2023-03-07,15:32:15.000,66,11080212,12845,0,1678203134,13121.119627129992,42.01485867000156,53575.39633416001
2023-03-07,15:32:16.000,66,11080199,12765,0,1678203135,13121.072472959997,42.15584127000329,53575.36139856
2023-03-07,15:32:17.000,66,11080247,12565,0,1678203136,13121.133099749997,42.24747996000224,53575.403321280006
2023-03-07,15:32:18.000,66,11080213,12285,0,1678203137,13121.193726539997,42.34616778000054,53575.4801796
2023-03-07,15:32:19.000,66,11080221,12885,0,1678203138,13121.227408090002,42.47305212000356,53575.452231120005
2023-03-07,15:32:20.000,66,11080207,13005,0,1678203139,13121.294771189998,42.60698558999866,53575.49415384001
2023-03-07,15:32:21.000,66,11080177,12645,0,1678203140,13121.281298569993,42.69157514999824,53575.52210232001
2023-03-07,15:32:22.000,66,11080180,12885,0,1678203141,13121.321716429993,42.8114103600019,53575.52210232001
2023-03-07,15:32:23.000,66,11080226,12605,0,1678203142,13121.382343219993,42.93124556999828,53575.571012160006
2023-03-07,15:32:24.000,66,11080188,12965,0,1678203143,13121.476651559999,42.98763861000043,53575.6548576
2023-03-07,15:32:25.000,66,11080234,12845,0,1678203144,13121.530542039989,43.04403165000258,53575.68979320001
2023-03-07,15:32:26.000,66,11080223,12765,0,1678203145,13121.530542039989,43.135670340001525,53575.71075456001
2023-03-07,15:32:27.000,66,11080225,12685,0,1678203146,13121.577696209999,43.17796511999768,53575.717741680004
2023-03-07,15:32:28.000,66,11080166,12885,0,1678203147,13121.705686099995,43.24140728999919,53575.7247288
2023-03-07,15:32:29.000,66,11080233,12765,0,1678203148,13121.69221347999,43.26255468000454,53575.74569016
2023-03-07,15:32:30.000,66,11080217,12845,0,1678203149,13121.8404123,43.29075120000198,53575.836522720005
2023-03-07,15:32:31.000,66,11080186,12765,0,1678203150,13121.93472063999,43.29075120000198,53575.80857424001
2023-03-07,15:32:32.000,66,11080213,12765,0,1678203151,13122.123337320001,43.29075120000198,53575.906393920006
2023-03-07,15:32:33.000,66,11080223,12525,0,1678203152,13122.278272449992,43.2696038100039,53575.92735528001
2023-03-07,15:32:34.000,66,11080225,12725,0,1678203153,13122.365844480002,43.24140728999919,53575.906393920006
2023-03-07,15:32:35.000,66,11080181,12685,0,1678203154,13122.507306989988,43.1568177299996,53575.885432560004
2023-03-07,15:32:36.000,66,11080202,12845,0,1678203155,13122.702659979994,43.10747382000409,53575.969278
2023-03-07,15:32:37.000,66,11080165,12565,0,1678203156,13122.924958209995,43.00173686999915,53575.969278
2023-03-07,15:32:38.000,66,11080179,12765,0,1678203157,13123.14052013,42.903049050000845,53576.122994640005
2023-03-07,15:32:39.000,66,11080207,12925,0,1678203158,13123.308927879996,42.80436123000254,53576.074084800006
2023-03-07,15:32:40.000,66,11080187,12805,0,1678203159,13123.531226109997,42.63518211000337,53576.15793024
2023-03-07,15:32:41.000,66,11080205,12965,0,1678203160,13123.746788029988,42.508297770000354,53576.14395600001
2023-03-07,15:32:42.000,66,11080240,12765,0,1678203161,13123.854568989998,42.34616778000054,53576.15793024
2023-03-07,15:32:43.000,66,11080218,12965,0,1678203162,13123.996031499999,42.24043083000288,53576.16491736001
2023-03-07,15:32:44.000,66,11080178,12805,0,1678203163,13124.124021389995,42.1064973600005,53576.27671128
2023-03-07,15:32:45.000,66,11080204,12885,0,1678203164,13124.23180234999,41.98666215000412,53576.29767264
2023-03-07,15:32:46.000,66,11080244,12845,0,1678203165,13124.35979224,41.859777810001106,53576.45138928001
2023-03-07,15:32:47.000,66,11080197,12845,0,1678203166,13124.406946409996,41.82453216000431,53576.47933776001
2023-03-07,15:32:48.000,66,11080193,12765,0,1678203167,13124.474309509991,41.74699173000408,53576.52824760001
2023-03-07,15:32:49.000,66,11080206,12765,0,1678203168,13124.44062796,41.69764782000129,53576.47235064
2023-03-07,15:32:50.000,66,11080238,12725,0,1678203169,13124.467573199996,41.71879520999937,53576.61908016001
2023-03-07,15:32:51.000,66,11080230,12605,0,1678203170,13124.467573199996,41.690598690001934,53576.626067280005
2023-03-07,15:32:52.000,66,11080190,12845,0,1678203171,13124.4002101,41.683549560002575,53576.577157440006
2023-03-07,15:32:53.000,66,11080223,12765,0,1678203172,13124.38000117,41.71174608000001,53576.66100288
2023-03-07,15:32:54.000,66,11080208,12485,0,1678203173,13124.4002101,41.75404086000344,53576.77978392
2023-03-07,15:32:55.000,66,11080211,12685,0,1678203174,13124.4002101,41.78223738000088,53576.8077324
2023-03-07,15:32:56.000,66,11080188,12685,0,1678203175,13124.41368271999,41.82453216000431,53576.842668000005
2023-03-07,15:32:57.000,66,11080215,12965,0,1678203176,13124.386737479996,41.873876069999824,53576.842668000005
2023-03-07,15:32:58.000,66,11080255,12925,0,1678203177,13124.406946409996,41.94436737000069,53576.912539200006
2023-03-07,15:32:59.000,66,11080207,12565,0,1678203178,13124.37326485999,42.036006059999636,53576.90555208001
2023-03-07,15:33:00.000,66,11080151,12845,0,1678203179,13124.39347378999,42.085349970002426,53576.95446192001
2023-03-07,15:33:01.000,66,11080188,12805,0,1678203180,13124.346319619995,42.2192834400048,53576.87061648
2023-03-07,15:33:02.000,66,11080170,12685,0,1678203181,13124.42041903,42.310922130003746,53577.00337176001
2023-03-07,15:33:03.000,66,11080184,12645,0,1678203182,13124.487782129996,42.36026603999926,53577.07324296001
2023-03-07,15:33:04.000,66,11080197,12605,0,1678203183,13124.494518439991,42.47305212000356,53577.10119144001
2023-03-07,15:33:05.000,66,11080207,12565,0,1678203184,13124.541672610001,42.57173994000186,53577.16407552
2023-03-07,15:33:06.000,66,11080198,12805,0,1678203185,13124.507991059996,42.63518211000337,53577.09420432
2023-03-07,15:33:07.000,66,11080238,12925,0,1678203186,13124.561881540001,42.69157514999824,53577.18503688
2023-03-07,15:33:08.000,66,11080220,12805,0,1678203187,13124.629244639997,42.733869930001674,53577.23394672
2023-03-07,15:33:09.000,66,11080204,12965,0,1678203188,13124.683135120002,42.74091906000103,53577.27586944
2023-03-07,15:33:10.000,66,11080200,12965,0,1678203189,13124.737025599992,42.76206644999911,53577.27586944
2023-03-07,15:33:11.000,66,11080194,12725,0,1678203190,13124.777443459992,42.733869930001674,53577.30381792
2023-03-07,15:33:12.000,66,11080189,12765,0,1678203191,13124.851542869998,42.69862428000488,53577.37368912
2023-03-07,15:33:13.000,66,11080225,12885,0,1678203192,13124.918905969993,42.63518211000337,53577.35272776
2023-03-07,15:33:14.000,66,11080217,12685,0,1678203193,13125.046895859989,42.5999364599993,53577.36670200001
2023-03-07,15:33:15.000,66,11080210,12965,0,1678203194,13125.107522649989,42.47305212000356,53577.32477928
2023-03-07,15:33:16.000,66,11080207,12965,0,1678203195,13125.235512539999,42.36731516999862,53577.42958608
2023-03-07,15:33:17.000,66,11080242,12485,0,1678203196,13125.39718398,42.23338170000352,53577.52041864
2023-03-07,15:33:18.000,66,11080218,12925,0,1678203197,13125.45781077,42.16993953000201,53577.513431520005
2023-03-07,15:33:19.000,66,11080169,12845,0,1678203198,13125.63969114,42.02190780000092,53577.562341360004
2023-03-07,15:33:20.000,66,11080200,12765,0,1678203199,13125.673372689991,41.93731824000133,53577.513431520005
2023-03-07,15:33:21.000,66,11080223,12805,0,1678203200,13125.794626269992,41.78223738000088,53577.583302720006
2023-03-07,15:33:22.000,66,11080206,12725,0,1678203201,13125.861989370002,41.641254779999144,53577.54836712
2023-03-07,15:33:23.000,66,11080178,12925,0,1678203202,13125.915879849992,41.52141957000276,53577.59727696
2023-03-07,15:33:24.000,66,11080183,12845,0,1678203203,13125.989979259997,41.39453522999975,53577.6461868
2023-03-07,15:33:25.000,66,11080184,12805,0,1678203204,13126.064078670002,41.24650349999865,53577.695096639996
2023-03-07,15:33:26.000,66,11080187,12685,0,1678203205,13126.097760219993,41.12666829000227,53577.66016104
2023-03-07,15:33:27.000,66,11080218,12725,0,1678203206,13126.131441769998,40.97158743000182,53577.695096639996
2023-03-07,15:33:28.000,66,11080215,12765,0,1678203207,13126.165123319988,40.78831005000393,53577.750993600006
2023-03-07,15:33:29.000,66,11080197,12725,0,1678203208,13126.165123319988,40.647327450002194,53577.74400648001
2023-03-07,15:33:30.000,66,11080223,12845,0,1678203209,13126.225750109988,40.51339397999982,53577.79291632001
2023-03-07,15:33:31.000,66,11080213,12725,0,1678203210,13126.205541179988,40.372411379998084,53577.799903440005
2023-03-07,15:33:32.000,66,11080249,12645,0,1678203211,13126.198804869993,40.224379650004266,53577.730032240004
2023-03-07,15:33:33.000,66,11080188,12925,0,1678203212,13126.245959039989,40.132740959998046,53577.79291632001
2023-03-07,15:33:34.000,66,11080150,12965,0,1678203213,13126.178595939993,40.0411022699991,53577.72304512001
2023-03-07,15:33:35.000,66,11080189,12925,0,1678203214,13126.313322139998,39.98470923000423,53577.897723120004
2023-03-07,15:33:36.000,66,11080260,12765,0,1678203215,13126.299849519994,39.907168800004,53577.93265872
2023-03-07,15:33:37.000,66,11080223,12725,0,1678203216,13126.299849519994,39.84372663000249,53577.94663296
2023-03-07,15:33:38.000,66,11080184,12685,0,1678203217,13126.219013799993,39.829628370003775,53577.88374888
2023-03-07,15:33:39.000,66,11080196,12685,0,1678203218,13126.219013799993,39.829628370003775,53577.89073600001
2023-03-07,15:33:40.000,66,11080199,12845,0,1678203219,13126.239222729993,39.87192314999993,53577.90471024
2023-03-07,15:33:41.000,66,11080234,12725,0,1678203220,13126.151650699998,39.956512709999515,53577.967594320005
2023-03-07,15:33:42.000,66,11080175,12565,0,1678203221,13126.171859629998,40.005856620002305,53577.98156856
2023-03-07,15:33:43.000,66,11080141,12845,0,1678203222,13126.165123319988,40.04815139999846,53578.016504160005
2023-03-07,15:33:44.000,66,11080233,12725,0,1678203223,13126.165123319988,40.125691829998686,53578.07938824001
2023-03-07,15:33:45.000,66,11080220,12965,0,1678203224,13126.171859629998,40.245527040002344,53578.065414000004
2023-03-07,15:33:46.000,66,11080186,13205,0,1678203225,13126.138178079993,40.33011660000193,53578.086375360006
2023-03-07,15:33:47.000,66,11080192,12765,0,1678203226,13126.070814979998,40.44290267999895,53578.00252992
2023-03-07,15:33:48.000,66,11080172,12765,0,1678203227,13126.124705460003,40.4992957200011,53578.016504160005
2023-03-07,15:33:49.000,66,11080193,12805,0,1678203228,13126.192068559998,40.54863963000389,53578.07938824001
2023-03-07,15:33:50.000,66,11080156,12765,0,1678203229,13126.259431659993,40.62618006000412,53578.10733672001
2023-03-07,15:33:51.000,66,11080184,12765,0,1678203230,13126.225750109988,40.66847484000027,53578.030478399996
2023-03-07,15:33:52.000,66,11080193,13045,0,1678203231,13126.387421549989,40.640278320002835,53578.09336248
2023-03-07,15:33:53.000,66,11080218,12765,0,1678203232,13126.481729889994,40.640278320002835,53578.135285200005
2023-03-07,15:33:54.000,66,11080209,12645,0,1678203233,13126.52888405999,40.61913093000476,53578.086375360006
2023-03-07,15:33:55.000,66,11080223,12925,0,1678203234,13126.65687395,40.54159050000453,53578.11432384
2023-03-07,15:33:56.000,66,11080212,12925,0,1678203235,13126.724237049995,40.372411379998084,53578.05842688001
2023-03-07,15:33:57.000,66,11080181,12765,0,1678203236,13126.77812753,40.245527040002344,53578.07938824001
2023-03-07,15:33:58.000,66,11080183,12685,0,1678203237,13126.926326349996,40.08339705000253,53578.16323368
2023-03-07,15:33:59.000,66,11080221,12805,0,1678203238,13127.007162069996,39.84372663000249,53578.12829808001
2023-03-07,15:34:00.000,66,11080202,12725,0,1678203239,13127.135151959992,39.61815447000117,53578.21913064
2023-03-07,15:34:01.000,66,11080202,12845,0,1678203240,13127.215987679992,39.329140139998344,53578.184195040005
2023-03-07,15:34:02.000,66,11080214,12685,0,1678203241,13127.236196609992,39.04012581000279,53578.12131096
2023-03-07,15:34:03.000,66,11080192,12805,0,1678203242,13127.283350780002,38.70176757000445,53578.14227232
2023-03-07,15:34:04.000,66,11080238,12845,0,1678203243,13127.337241259993,38.44094975999906,53578.19816928
2023-03-07,15:34:05.000,66,11080235,12765,0,1678203244,13127.391131739998,38.11668977999943,53578.19118216
2023-03-07,15:34:06.000,66,11080203,12605,0,1678203245,13127.343977570003,37.84882284000196,53578.1702208
2023-03-07,15:34:07.000,66,11080207,12845,0,1678203246,13127.290087089998,37.517513730002975,53578.12829808001
2023-03-07,15:34:08.000,66,11080223,12805,0,1678203247,13127.283350780002,37.20030288000271,53578.21913064
2023-03-07,15:34:09.000,66,11080219,12485,0,1678203248,13127.330504949998,36.96063246000267,53578.26105336
2023-03-07,15:34:10.000,66,11080213,12765,0,1678203249,13127.215987679992,36.75620768999943,53578.240092
2023-03-07,15:34:11.000,66,11080149,12765,0,1678203250,13127.108206719997,36.50243901000067,53578.3099632
2023-03-07,15:34:12.000,66,11080204,12845,0,1678203251,13127.040843620001,36.31916163000278,53578.26804048
2023-03-07,15:34:13.000,66,11080121,13125,0,1678203252,13126.912853729991,36.15703164000297,53578.29598896001
2023-03-07,15:34:14.000,66,11080251,12965,0,1678203253,13126.912853729991,36.00195078000252,53578.33791168
2023-03-07,15:34:15.000,66,11080206,12885,0,1678203254,13126.7579186,35.91736122000293,53578.35887304
2023-03-07,15:34:16.000,66,11080217,12685,0,1678203255,13126.67034656999,35.825722530003986,53578.38682152
2023-03-07,15:34:17.000,66,11080199,12605,0,1678203256,13126.5558293,35.846869920002064,53578.351885920005
2023-03-07,15:34:18.000,66,11080202,12645,0,1678203257,13126.42783940999,35.783427750000556,53578.33791168
2023-03-07,15:34:19.000,66,11080243,12925,0,1678203258,13126.306585829989,35.776378620001196,53578.421757120006
2023-03-07,15:34:20.000,66,11080202,12765,0,1678203259,13126.225750109988,35.783427750000556,53578.37284728001
2023-03-07,15:34:21.000,66,11080204,12605,0,1678203260,13126.138178079993,35.825722530003986,53578.45669272
2023-03-07,15:34:22.000,66,11080212,12965,0,1678203261,13126.043869740002,35.846869920002064,53578.34489880001
2023-03-07,15:34:23.000,66,11080189,12805,0,1678203262,13125.969770329997,35.896213830004854,53578.39380864001
2023-03-07,15:34:24.000,66,11080203,12845,0,1678203263,13125.956297709992,35.959655999999086,53578.3798344
2023-03-07,15:34:25.000,66,11080216,12645,0,1678203264,13125.902407230002,36.008999910001876,53578.41477000001
2023-03-07,15:34:26.000,66,11080168,12805,0,1678203265,13125.868725679997,36.065392950004025,53578.38682152
2023-03-07,15:34:27.000,66,11080211,13085,0,1678203266,13125.835044129992,36.14293338000425,53578.40778288
2023-03-07,15:34:28.000,66,11080163,12685,0,1678203267,13125.787889959996,36.22752294000384,53578.31695032
2023-03-07,15:34:29.000,66,11080214,12605,0,1678203268,13125.70031793,36.25571946000127,53578.33092456
2023-03-07,15:34:30.000,66,11080218,13045,0,1678203269,13125.686845309996,36.3332598900015,53578.3099632
2023-03-07,15:34:31.000,66,11080242,12685,0,1678203270,13125.57232803999,36.431947709999804,53578.32393744001
2023-03-07,15:34:32.000,66,11080220,12885,0,1678203271,13125.525173869995,36.424898580000445,53578.26105336
2023-03-07,15:34:33.000,66,11080185,12805,0,1678203272,13125.444338149995,36.460144230004516,53578.27502760001
2023-03-07,15:34:34.000,66,11080197,12725,0,1678203273,13125.37697505,36.48834075000195,53578.21913064
2023-03-07,15:34:35.000,66,11080216,12845,0,1678203274,13125.262457779994,36.50948814000003,53578.184195040005
2023-03-07,15:34:36.000,66,11080184,12645,0,1678203275,13125.168149439989,36.460144230004516,53578.07938824001
2023-03-07,15:34:37.000,66,11080169,12685,0,1678203276,13125.046895859989,36.43899683999916,53578.00951704001
2023-03-07,15:34:38.000,66,11080193,12685,0,1678203277,13125.127731579989,36.44604596999852,53578.05842688001
2023-03-07,15:34:39.000,66,11080208,12685,0,1678203278,13125.073841099998,36.41080032000173,53577.97458144
2023-03-07,15:34:40.000,66,11080156,12845,0,1678203279,13125.107522649989,36.34030902000086,53578.05143976
2023-03-07,15:34:41.000,66,11080201,12765,0,1678203280,13125.080577409994,36.248670330001914,53577.9955428
2023-03-07,15:34:42.000,66,11080165,12885,0,1678203281,13125.013214309998,36.17112990000169,53577.87676176
2023-03-07,15:34:43.000,66,11080214,12685,0,1678203282,13124.993005379998,36.09358947000146,53577.897723120004
2023-03-07,15:34:44.000,66,11080172,12685,0,1678203283,13124.993005379998,36.03719642999931,53577.862787519996
2023-03-07,15:34:45.000,66,11080180,12965,0,1678203284,13124.999741689993,35.93145948000165,53577.848813280005
2023-03-07,15:34:46.000,66,11080221,12965,0,1678203285,13124.952587519998,35.846869920002064,53577.74400648001
2023-03-07,15:34:47.000,66,11080209,12565,0,1678203286,13124.959323829993,35.783427750000556,53577.750993600006
2023-03-07,15:34:48.000,66,11080197,12765,0,1678203287,13124.939114899993,35.71293644999969,53577.681122400005
2023-03-07,15:34:49.000,66,11080181,12645,0,1678203288,13125.040159549993,35.64949427999818,53577.70907088
2023-03-07,15:34:50.000,66,11080204,12845,0,1678203289,13125.053632169998,35.614248630001384,53577.65317392001
2023-03-07,15:34:51.000,66,11080159,12845,0,1678203290,13125.067104789989,35.59310124000331,53577.6112512
2023-03-07,15:34:52.000,66,11080238,12765,0,1678203291,13125.033423239998,35.53670820000116,53577.56932848
2023-03-07,15:34:53.000,66,11080196,13045,0,1678203292,13125.046895859989,35.50146255000436,53577.57631560001
2023-03-07,15:34:54.000,66,11080184,12685,0,1678203293,13125.114258959999,35.48031515999901,53577.57631560001
2023-03-07,15:34:55.000,66,11080222,12925,0,1678203294,13125.181622059994,35.45211864000157,53577.63919968
2023-03-07,15:34:56.000,66,11080188,12885,0,1678203295,13125.222039919994,35.45916777000093,53577.62522544001
2023-03-07,15:34:57.000,66,11080210,12725,0,1678203296,13125.201830989994,35.48736428999837,53577.583302720006
2023-03-07,15:34:58.000,66,11080179,12885,0,1678203297,13125.174885749999,35.53670820000116,53577.562341360004
2023-03-07,15:34:59.000,66,11080215,12965,0,1678203298,13125.087313719989,35.54375733000052,53577.54138
2023-03-07,15:35:00.000,66,11080202,12645,0,1678203299,13125.107522649989,35.607199500002025,53577.54836712
2023-03-07,15:35:01.000,66,11080212,12605,0,1678203300,13125.033423239998,35.69883819000097,53577.49247016
2023-03-07,15:35:02.000,66,11080211,13045,0,1678203301,13125.019950619993,35.72703470999841,53577.49247016
2023-03-07,15:35:03.000,66,11080193,12805,0,1678203302,13125.040159549993,35.783427750000556,53577.583302720006
2023-03-07,15:35:04.000,66,11080207,12845,0,1678203303,13125.019950619993,35.8750664399995,53577.53439288001
2023-03-07,15:35:05.000,66,11080166,12765,0,1678203304,13124.972796449998,35.973754259997804,53577.54138
2023-03-07,15:35:06.000,66,11080177,12885,0,1678203305,13124.851542869998,36.07949121000274,53577.43657320001
2023-03-07,15:35:07.000,66,11080180,12965,0,1678203306,13124.831333939997,36.072442080003384,53577.43657320001
2023-03-07,15:35:08.000,66,11080219,12805,0,1678203307,13124.790916079997,36.22047381000448,53577.394650480004
2023-03-07,15:35:09.000,66,11080197,12845,0,1678203308,13124.817861319993,36.26276859000063,53577.415611840006
2023-03-07,15:35:10.000,66,11080206,12765,0,1678203309,13124.824597630002,36.3332598900015,53577.43657320001
2023-03-07,15:35:11.000,66,11080242,13085,0,1678203310,13124.831333939997,36.40375119000237,53577.40862472001
2023-03-07,15:35:12.000,66,11080175,12725,0,1678203311,13124.811125009997,36.38965293000365,53577.31080504
2023-03-07,15:35:13.000,66,11080191,12925,0,1678203312,13124.898697039993,36.40375119000237,53577.359714879996
2023-03-07,15:35:14.000,66,11080205,12765,0,1678203313,13124.797652389992,36.474242490003235,53577.24093384001
2023-03-07,15:35:15.000,66,11080198,12845,0,1678203314,13124.804388700002,36.50243901000067,53577.23394672
2023-03-07,15:35:16.000,66,11080205,12845,0,1678203315,13124.804388700002,36.474242490003235,53577.178049760005
2023-03-07,15:35:17.000,66,11080196,12485,0,1678203316,13124.804388700002,36.467193360003876,53577.20599824
2023-03-07,15:35:18.000,66,11080211,12765,0,1678203317,13124.784179770002,36.481291620002594,53577.16407552
2023-03-07,15:35:19.000,66,11080207,12725,0,1678203318,13124.750498219997,36.45309509999788,53577.10119144001
2023-03-07,15:35:20.000,66,11080192,12685,0,1678203319,13124.683135120002,36.424898580000445,53577.0872172
2023-03-07,15:35:21.000,66,11080172,12645,0,1678203320,13124.649453569997,36.431947709999804,53577.14311416
2023-03-07,15:35:22.000,66,11080240,12845,0,1678203321,13124.528199989996,36.38965293000365,53577.04529448
2023-03-07,15:35:23.000,66,11080205,12805,0,1678203322,13124.41368271999,36.38260380000429,53576.95446192001
2023-03-07,15:35:24.000,66,11080247,12685,0,1678203323,13124.33284699999,36.424898580000445,53576.95446192001
2023-03-07,15:35:25.000,66,11080165,12805,0,1678203324,13124.27222020999,36.40375119000237,53577.024333119996
2023-03-07,15:35:26.000,66,11080205,13045,0,1678203325,13124.184648179995,36.375554669997655,53576.96843616
2023-03-07,15:35:27.000,66,11080227,12765,0,1678203326,13124.144230319995,36.368505539998296,53576.99638464
2023-03-07,15:35:28.000,66,11080211,12925,0,1678203327,13124.07013090999,36.375554669997655,53577.03830736
2023-03-07,15:35:29.000,66,11080218,12885,0,1678203328,13124.083603529994,36.38965293000365,53576.99638464
2023-03-07,15:35:30.000,66,11080171,12645,0,1678203329,13124.022976739994,36.44604596999852,53576.91952632
2023-03-07,15:35:31.000,66,11080168,12765,0,1678203330,13124.002767809994,36.44604596999852,53576.8776036
2023-03-07,15:35:32.000,66,11080140,12725,0,1678203331,13124.022976739994,36.481291620002594,53576.84965512
2023-03-07,15:35:33.000,66,11080184,12925,0,1678203332,13124.002767809994,36.5447337900041,53576.83568088001
2023-03-07,15:35:34.000,66,11080179,12725,0,1678203333,13124.063394599994,36.594077699999616,53576.82869376
2023-03-07,15:35:35.000,66,11080224,12805,0,1678203334,13124.23853866,36.61522508999769,53576.90555208001
2023-03-07,15:35:36.000,66,11080237,12885,0,1678203335,13124.25874759,36.72096204000263,53576.88459072001
2023-03-07,15:35:37.000,66,11080238,12965,0,1678203336,13124.35305592999,36.74915856000007,53576.96843616
2023-03-07,15:35:38.000,66,11080230,12805,0,1678203337,13124.33284699999,36.84784637999837,53576.891577840004
2023-03-07,15:35:39.000,66,11080211,12805,0,1678203338,13124.427155339996,36.883092030002445,53576.93350056001
2023-03-07,15:35:40.000,66,11080227,12605,0,1678203339,13124.467573199996,36.939485070004594,53576.94048768
2023-03-07,15:35:41.000,66,11080224,12445,0,1678203340,13124.433891649991,37.02407463000418,53576.8776036
2023-03-07,15:35:42.000,66,11080154,12645,0,1678203341,13124.534936299991,37.07341853999969,53576.92651344
2023-03-07,15:35:43.000,66,11080203,12685,0,1678203342,13124.629244639997,37.01702550000482,53576.93350056001
2023-03-07,15:35:44.000,66,11080226,12605,0,1678203343,13124.656189879992,37.052271150001616,53577.010358880005
2023-03-07,15:35:45.000,66,11080271,12685,0,1678203344,13124.662926190002,37.01702550000482,53576.92651344
2023-03-07,15:35:46.000,66,11080214,12885,0,1678203345,13124.730289289997,37.01702550000482,53577.05228160001
2023-03-07,15:35:47.000,66,11080189,12645,0,1678203346,13124.804388700002,36.99587810999947,53577.03132024001
2023-03-07,15:35:48.000,66,11080211,12805,0,1678203347,13124.824597630002,36.93243593999796,53577.010358880005
2023-03-07,15:35:49.000,66,11080235,12685,0,1678203348,13124.844806560002,36.91128854999988,53577.00337176001
2023-03-07,15:35:50.000,66,11080172,12685,0,1678203349,13124.905433350003,36.80555160000222,53577.06625584
2023-03-07,15:35:51.000,66,11080173,12645,0,1678203350,13124.817861319993,36.74915856000007,53576.9474748
2023-03-07,15:35:52.000,66,11080231,12565,0,1678203351,13124.878488109993,36.657519870001124,53577.04529448
2023-03-07,15:35:53.000,66,11080247,12765,0,1678203352,13124.811125009997,36.5799794400009,53576.961449040005
2023-03-07,15:35:54.000,66,11080225,12645,0,1678203353,13124.790916079997,36.50948814000003,53577.03830736
2023-03-07,15:35:55.000,66,11080234,12885,0,1678203354,13124.757234529992,36.424898580000445,53577.017346
2023-03-07,15:35:56.000,66,11080212,12765,0,1678203355,13124.662926190002,36.34735815000022,53577.05228160001
2023-03-07,15:35:57.000,66,11080219,12845,0,1678203356,13124.501254750001,36.32621076000214,53576.92651344
2023-03-07,15:35:58.000,66,11080223,12885,0,1678203357,13124.433891649991,36.3332598900015,53576.99638464
2023-03-07,15:35:59.000,66,11080200,12645,0,1678203358,13124.44062796,36.32621076000214,53577.05228160001
2023-03-07,15:36:00.000,66,11080144,12605,0,1678203359,13124.33284699999,36.32621076000214,53577.017346
2023-03-07,15:36:01.000,66,11080195,13205,0,1678203360,13124.1981208,36.38965293000365,53576.96843616
2023-03-07,15:36:02.000,66,11080237,12725,0,1678203361,13124.04992197999,36.45309509999788,53576.92651344
2023-03-07,15:36:03.000,66,11080238,12845,0,1678203362,13123.98929518999,36.481291620002594,53576.91952632
2023-03-07,15:36:04.000,66,11080172,12925,0,1678203363,13123.996031499999,36.643421610002406,53576.91952632
2023-03-07,15:36:05.000,66,11080191,12805,0,1678203364,13123.921932089994,36.71391291000327,53576.93350056001
2023-03-07,15:36:06.000,66,11080278,12845,0,1678203365,13123.847832679989,36.85489550999773,53576.89856496
2023-03-07,15:36:07.000,66,11080241,12805,0,1678203366,13123.881514229994,36.939485070004594,53576.842668000005
2023-03-07,15:36:08.000,66,11080210,13085,0,1678203367,13123.847832679989,37.059320280000975,53576.89856496
2023-03-07,15:36:09.000,66,11080215,12685,0,1678203368,13123.800678509993,37.08751679999841,53576.8077324
2023-03-07,15:36:10.000,66,11080224,12765,0,1678203369,13123.773733269998,37.228499400000146,53576.842668000005
2023-03-07,15:36:11.000,66,11080205,12765,0,1678203370,13123.807414819988,37.284892440002295,53576.856642239996
2023-03-07,15:36:12.000,66,11080187,12845,0,1678203371,13123.780469579993,37.341285480004444,53576.7727968
2023-03-07,15:36:13.000,66,11080208,12845,0,1678203372,13123.807414819988,37.3483346100038,53576.76580968001
2023-03-07,15:36:14.000,66,11080249,12965,0,1678203373,13123.868041609989,37.3835802600006,53576.82170664
2023-03-07,15:36:15.000,66,11080176,13045,0,1678203374,13123.942141019994,37.36948200000188,53576.77978392
2023-03-07,15:36:16.000,66,11080211,12765,0,1678203375,13123.975822569999,37.36243287000252,53576.82869376
2023-03-07,15:36:17.000,66,11080259,12685,0,1678203376,13124.043185669994,37.31308895999973,53576.77978392
2023-03-07,15:36:18.000,66,11080208,12765,0,1678203377,13123.996031499999,37.25669592000486,53576.71689984001
2023-03-07,15:36:19.000,66,11080250,12805,0,1678203378,13124.07013090999,37.21440114000143,53576.69593848001
2023-03-07,15:36:20.000,66,11080203,12765,0,1678203379,13124.13075769999,37.17915549000463,53576.75882256
2023-03-07,15:36:21.000,66,11080168,12725,0,1678203380,13124.17791187,37.1368607100012,53576.76580968001
2023-03-07,15:36:22.000,66,11080189,12845,0,1678203381,13124.184648179995,37.108664190003765,53576.744848320006
2023-03-07,15:36:23.000,66,11080201,12725,0,1678203382,13124.25201127999,37.108664190003765,53576.75183544
2023-03-07,15:36:24.000,66,11080225,12765,0,1678203383,13124.245274969995,37.172106359998,53576.75882256
2023-03-07,15:36:25.000,66,11080229,12565,0,1678203384,13124.346319619995,37.172106359998,53576.8776036
2023-03-07,15:36:26.000,66,11080231,12685,0,1678203385,13124.265483899995,37.25669592000486,53576.80074528
2023-03-07,15:36:27.000,66,11080231,12725,0,1678203386,13124.305901759995,37.33423634999781,53576.82869376
2023-03-07,15:36:28.000,66,11080218,12605,0,1678203387,13124.29242913999,37.39062938999996,53576.842668000005
2023-03-07,15:36:29.000,66,11080222,12845,0,1678203388,13124.25874759,37.510464600003615,53576.86362936001
2023-03-07,15:36:30.000,66,11080221,12685,0,1678203389,13124.21159341999,37.63029981,53576.81471952001
2023-03-07,15:36:31.000,66,11080207,12885,0,1678203390,13124.29242913999,37.72193849999894,53576.88459072001
2023-03-07,15:36:32.000,66,11080194,12925,0,1678203391,13124.23180234999,37.79947892999917,53576.83568088001
2023-03-07,15:36:33.000,66,11080208,12885,0,1678203392,13124.17791187,37.813577189997886,53576.80074528
2023-03-07,15:36:34.000,66,11080194,12685,0,1678203393,13124.13749401,37.8417737100026,53576.793758160005
2023-03-07,15:36:35.000,66,11080204,12925,0,1678203394,13124.09033983999,37.84882284000196,53576.81471952001
2023-03-07,15:36:36.000,66,11080231,12605,0,1678203395,13124.05665829,37.82062632000452,53576.76580968001
2023-03-07,15:36:37.000,66,11080215,12965,0,1678203396,13124.07686722,37.750135020003654,53576.7029256
2023-03-07,15:36:38.000,66,11080222,12845,0,1678203397,13124.04992197999,37.70784024000022,53576.75882256
2023-03-07,15:36:39.000,66,11080208,12645,0,1678203398,13124.07686722,37.62325068000064,53576.75183544
2023-03-07,15:36:40.000,66,11080208,12685,0,1678203399,13124.05665829,37.57390676999785,53576.75183544
2023-03-07,15:36:41.000,66,11080177,12605,0,1678203400,13124.03644936,37.475218949999544,53576.77978392
2023-03-07,15:36:42.000,66,11080250,12845,0,1678203401,13123.982558879994,37.43292417000339,53576.61908016001
2023-03-07,15:36:43.000,66,11080187,12645,0,1678203402,13123.996031499999,37.36948200000188,53576.66100288
2023-03-07,15:36:44.000,66,11080206,12805,0,1678203403,13123.996031499999,37.39062938999996,53576.59811880001
2023-03-07,15:36:45.000,66,11080243,12805,0,1678203404,13124.083603529994,37.36948200000188,53576.66100288
2023-03-07,15:36:46.000,66,11080201,12765,0,1678203405,13124.03644936,37.41882591000467,53576.64702864001
2023-03-07,15:36:47.000,66,11080201,13125,0,1678203406,13124.103812459995,37.39062938999996,53576.68196424
2023-03-07,15:36:48.000,66,11080222,12605,0,1678203407,13124.17117555999,37.43292417000339,53576.75183544
2023-03-07,15:36:49.000,66,11080202,13125,0,1678203408,13124.1981208,37.4822680799989,53576.80074528
2023-03-07,15:36:50.000,66,11080223,12885,0,1678203409,13124.21832973,37.55275937999977,53576.723886960004
2023-03-07,15:36:51.000,66,11080224,12845,0,1678203410,13124.27222020999,37.55980850999913,53576.77978392
2023-03-07,15:36:52.000,66,11080174,12885,0,1678203411,13124.29916545,37.58800503000384,53576.75183544
2023-03-07,15:36:53.000,66,11080219,12685,0,1678203412,13124.346319619995,37.61620155000128,53576.744848320006
2023-03-07,15:36:54.000,66,11080240,12645,0,1678203413,13124.427155339996,37.62325068000064,53576.856642239996
2023-03-07,15:36:55.000,66,11080187,12965,0,1678203414,13124.447364269996,37.60915242000192,53576.8776036
2023-03-07,15:36:56.000,66,11080217,12805,0,1678203415,13124.427155339996,37.58800503000384,53576.90555208001
2023-03-07,15:36:57.000,66,11080245,12805,0,1678203416,13124.406946409996,37.53866112000105,53576.89856496
2023-03-07,15:36:58.000,66,11080202,12765,0,1678203417,13124.35305592999,37.510464600003615,53576.88459072001
2023-03-07,15:36:59.000,66,11080237,12685,0,1678203418,13124.305901759995,37.510464600003615,53576.84965512
2023-03-07,15:37:00.000,66,11080190,12765,0,1678203419,13124.305901759995,37.468169820000185,53576.83568088001
2023-03-07,15:37:01.000,66,11080237,12965,0,1678203420,13124.25874759,37.39062938999996,53576.90555208001
2023-03-07,15:37:02.000,66,11080211,12605,0,1678203421,13124.27895652,37.36948200000188,53576.88459072001
2023-03-07,15:37:03.000,66,11080206,12925,0,1678203422,13124.25201127999,37.31308895999973,53576.91952632
2023-03-07,15:37:04.000,66,11080213,12765,0,1678203423,13124.265483899995,37.27079418000358,53576.9474748
2023-03-07,15:37:05.000,66,11080235,12725,0,1678203424,13124.23853866,37.26374505000422,53576.99638464
2023-03-07,15:37:06.000,66,11080214,13045,0,1678203425,13124.164439249995,37.30603983000037,53576.87061648
2023-03-07,15:37:07.000,66,11080222,12725,0,1678203426,13124.1981208,37.277843310002936,53576.88459072001
2023-03-07,15:37:08.000,66,11080207,12605,0,1678203427,13124.245274969995,37.31308895999973,53576.93350056001
2023-03-07,15:37:09.000,66,11080197,12525,0,1678203428,13124.21832973,37.30603983000037,53576.9474748
2023-03-07,15:37:10.000,66,11080208,12685,0,1678203429,13124.27895652,37.3483346100038,53576.97542328
2023-03-07,15:37:11.000,66,11080181,12725,0,1678203430,13124.305901759995,37.3835802600006,53576.891577840004
2023-03-07,15:37:12.000,66,11080226,12765,0,1678203431,13124.305901759995,37.468169820000185,53576.84965512
2023-03-07,15:37:13.000,66,11080235,12885,0,1678203432,13124.386737479996,37.48931720999826,53576.891577840004
2023-03-07,15:37:14.000,66,11080227,12765,0,1678203433,13124.305901759995,37.58095590000448,53576.8776036
2023-03-07,15:37:15.000,66,11080181,12885,0,1678203434,13124.386737479996,37.5950541600032,53576.92651344
2023-03-07,15:37:16.000,66,11080220,12765,0,1678203435,13124.427155339996,37.65849633000471,53576.93350056001
2023-03-07,15:37:17.000,66,11080175,12805,0,1678203436,13124.38000117,37.67964372000279,53576.856642239996
2023-03-07,15:37:18.000,66,11080239,13045,0,1678203437,13124.39347378999,37.82062632000452,53576.90555208001
2023-03-07,15:37:19.000,66,11080200,12725,0,1678203438,13124.386737479996,37.869970230000035,53576.89856496
2023-03-07,15:37:20.000,66,11080205,12965,0,1678203439,13124.4002101,37.96160891999898,53577.010358880005
2023-03-07,15:37:21.000,66,11080192,12845,0,1678203440,13124.33958331,37.96865804999834,53576.98939752
2023-03-07,15:37:22.000,66,11080178,12605,0,1678203441,13124.204857109995,38.053247609997925,53576.89856496
2023-03-07,15:37:23.000,66,11080204,12805,0,1678203442,13124.1981208,38.07439500000328,53576.891577840004
2023-03-07,15:37:24.000,66,11080202,12765,0,1678203443,13124.164439249995,38.053247609997925,53576.9474748
2023-03-07,15:37:25.000,66,11080206,12725,0,1678203444,13124.083603529994,38.03210021999985,53576.92651344
2023-03-07,15:37:26.000,66,11080215,12965,0,1678203445,13124.043185669994,38.046198479998566,53576.95446192001
2023-03-07,15:37:27.000,66,11080220,12885,0,1678203446,13124.05665829,37.96160891999898,53576.99638464
2023-03-07,15:37:28.000,66,11080200,12645,0,1678203447,13124.063394599994,37.933412400001544,53577.07324296001
2023-03-07,15:37:29.000,66,11080207,12725,0,1678203448,13124.03644936,37.926363270002184,53577.04529448
2023-03-07,15:37:30.000,66,11080214,12645,0,1678203449,13124.00950411999,37.877019359999395,53576.99638464
2023-03-07,15:37:31.000,66,11080211,12885,0,1678203450,13124.002767809994,37.80652805999853,53577.010358880005
2023-03-07,15:37:32.000,66,11080170,13005,0,1678203451,13123.975822569999,37.75718415000301,53576.98241040001
2023-03-07,15:37:33.000,66,11080183,12765,0,1678203452,13124.00950411999,37.67964372000279,53577.03132024001
2023-03-07,15:37:34.000,66,11080208,12845,0,1678203453,13124.02971304999,37.55275937999977,53577.10817856
2023-03-07,15:37:35.000,66,11080221,12725,0,1678203454,13124.07013090999,37.454071560001466,53577.09420432
2023-03-07,15:37:36.000,66,11080232,12605,0,1678203455,13124.07686722,37.41882591000467,53577.11516568
2023-03-07,15:37:37.000,66,11080236,12605,0,1678203456,13124.043185669994,37.32013808999909,53577.09420432
2023-03-07,15:37:38.000,66,11080173,12805,0,1678203457,13124.02971304999,37.284892440002295,53577.10817856
2023-03-07,15:37:39.000,66,11080208,12765,0,1678203458,13124.063394599994,37.24964678999822,53577.1570884
2023-03-07,15:37:40.000,66,11080209,12725,0,1678203459,13124.07013090999,37.22145027000079,53577.16407552
2023-03-07,15:37:41.000,66,11080219,12605,0,1678203460,13124.03644936,37.18620462000399,53577.12215280001
2023-03-07,15:37:42.000,66,11080213,12965,0,1678203461,13124.07013090999,37.172106359998,53577.192023999996
2023-03-07,15:37:43.000,66,11080155,12765,0,1678203462,13124.103812459995,37.172106359998,53577.129139920005
2023-03-07,15:37:44.000,66,11080157,13085,0,1678203463,13124.13075769999,37.22145027000079,53577.12215280001
2023-03-07,15:37:45.000,66,11080204,12885,0,1678203464,13124.23180234999,37.26374505000422,53577.18503688
2023-03-07,15:37:46.000,66,11080227,12765,0,1678203465,13124.225066039995,37.341285480004444,53577.07324296001
2023-03-07,15:37:47.000,66,11080234,12685,0,1678203466,13124.27222020999,37.39767851999932,53577.080230080006
2023-03-07,15:37:48.000,66,11080203,12965,0,1678203467,13124.39347378999,37.454071560001466,53577.0872172
2023-03-07,15:37:49.000,66,11080182,12805,0,1678203468,13124.467573199996,37.56685763999849,53577.024333119996
2023-03-07,15:37:50.000,66,11080178,12885,0,1678203469,13124.609035709997,37.61620155000128,53577.10817856
2023-03-07,15:37:51.000,66,11080251,12965,0,1678203470,13124.703344050002,37.693741980001505,53577.080230080006
2023-03-07,15:37:52.000,66,11080214,12685,0,1678203471,13124.817861319993,37.7289876299983,53577.080230080006
2023-03-07,15:37:53.000,66,11080215,12765,0,1678203472,13124.918905969993,37.77128241000173,53577.07324296001
2023-03-07,15:37:54.000,66,11080223,12685,0,1678203473,13125.100786339994,37.78538067000045,53577.10817856
2023-03-07,15:37:55.000,66,11080195,12685,0,1678203474,13125.262457779994,37.77833154000109,53577.07324296001
2023-03-07,15:37:56.000,66,11080223,12845,0,1678203475,13125.41065659999,37.73603675999766,53577.13612704
2023-03-07,15:37:57.000,66,11080198,12845,0,1678203476,13125.51843756,37.686692850002146,53577.06625584
2023-03-07,15:37:58.000,66,11080163,12885,0,1678203477,13125.653163759991,37.65849633000471,53577.080230080006
2023-03-07,15:37:59.000,66,11080188,12845,0,1678203478,13125.841780440001,37.58095590000448,53577.10817856
2023-03-07,15:38:00.000,66,11080204,12885,0,1678203479,13126.016924499992,37.4822680799989,53577.12215280001
2023-03-07,15:38:01.000,66,11080147,12685,0,1678203480,13126.144914389988,37.3835802600006,53577.15010128001
2023-03-07,15:38:02.000,66,11080193,12925,0,1678203481,13126.178595939993,37.29899070000101,53577.09420432
2023-03-07,15:38:03.000,66,11080186,13005,0,1678203482,13126.326794759989,37.19325375000335,53577.13612704
2023-03-07,15:38:04.000,66,11080197,12805,0,1678203483,13126.40763047999,37.108664190003765,53577.1570884
2023-03-07,15:38:05.000,66,11080148,12725,0,1678203484,13126.481729889994,36.98177985000075,53577.17106264001
2023-03-07,15:38:06.000,66,11080190,12965,0,1678203485,13126.481729889994,36.890141160001804,53577.192023999996
2023-03-07,15:38:07.000,66,11080221,12805,0,1678203486,13126.522147749994,36.826698990000295,53577.20599824
2023-03-07,15:38:08.000,66,11080159,12885,0,1678203487,13126.52888405999,36.71391291000327,53577.30381792
2023-03-07,15:38:09.000,66,11080217,12885,0,1678203488,13126.52888405999,36.58702857000026,53577.359714879996
2023-03-07,15:38:10.000,66,11080142,12845,0,1678203489,13126.454784649999,36.594077699999616,53577.26888232001
2023-03-07,15:38:11.000,66,11080188,12725,0,1678203490,13126.481729889994,36.50243901000067,53577.35272776
2023-03-07,15:38:12.000,66,11080202,12805,0,1678203491,13126.320058449994,36.49538988000131,53577.38766336001
2023-03-07,15:38:13.000,66,11080211,12765,0,1678203492,13126.299849519994,36.460144230004516,53577.43657320001
2023-03-07,15:38:14.000,66,11080194,12725,0,1678203493,13126.212277489998,36.460144230004516,53577.49945728
2023-03-07,15:38:15.000,66,11080184,13045,0,1678203494,13126.178595939993,36.431947709999804,53577.49247016
2023-03-07,15:38:16.000,66,11080193,12765,0,1678203495,13126.077551289993,36.49538988000131,53577.47849592
2023-03-07,15:38:17.000,66,11080189,12725,0,1678203496,13126.003451880002,36.52358639999875,53577.54138
2023-03-07,15:38:18.000,66,11080248,12805,0,1678203497,13125.888934609997,36.55178292000346,53577.6112512
2023-03-07,15:38:19.000,66,11080220,12805,0,1678203498,13125.801362580001,36.62932335000369,53577.59028984
2023-03-07,15:38:20.000,66,11080213,12805,0,1678203499,13125.720526860001,36.75620768999943,53577.67413528001
2023-03-07,15:38:21.000,66,11080186,12525,0,1678203500,13125.673372689991,36.819649860000936,53577.70208376001
2023-03-07,15:38:22.000,66,11080213,12845,0,1678203501,13125.545382799995,36.86194464000437,53577.67413528001
2023-03-07,15:38:23.000,66,11080193,12885,0,1678203502,13125.49822863,36.9253868099986,53577.750993600006
2023-03-07,15:38:24.000,66,11080200,12885,0,1678203503,13125.45781077,37.04522202000226,53577.83483904
2023-03-07,15:38:25.000,66,11080215,12845,0,1678203504,13125.444338149995,37.09456592999777,53577.83483904
2023-03-07,15:38:26.000,66,11080226,12645,0,1678203505,13125.31634826,37.15800809999928,53577.81387768
2023-03-07,15:38:27.000,66,11080194,12685,0,1678203506,13125.343293499995,37.22145027000079,53577.87676176
2023-03-07,15:38:28.000,66,11080181,12925,0,1678203507,13125.28940301999,37.235548529999505,53577.82785192
2023-03-07,15:38:29.000,66,11080171,12605,0,1678203508,13125.24898515999,37.242597659998864,53577.799903440005
2023-03-07,15:38:30.000,66,11080171,12845,0,1678203509,13125.37023873999,37.20030288000271,53577.89073600001
2023-03-07,15:38:31.000,66,11080184,12885,0,1678203510,13125.39718398,37.172106359998,53577.90471024
2023-03-07,15:38:32.000,66,11080230,12845,0,1678203511,13125.45781077,37.101615060004406,53577.87676176
2023-03-07,15:38:33.000,66,11080224,13005,0,1678203512,13125.59253696999,37.0381728900029,53577.95362008
2023-03-07,15:38:34.000,66,11080206,12885,0,1678203513,13125.707054239996,36.95358333000331,53577.9955428
2023-03-07,15:38:35.000,66,11080190,12765,0,1678203514,13125.895670919992,36.840797249999014,53578.00252992
2023-03-07,15:38:36.000,66,11080203,12525,0,1678203515,13126.043869740002,36.72096204000263,53577.93964584001
2023-03-07,15:38:37.000,66,11080192,12925,0,1678203516,13126.198804869993,36.56588118000218,53577.93265872
2023-03-07,15:38:38.000,66,11080228,12645,0,1678203517,13126.286376899989,36.481291620002594,53577.8558004
2023-03-07,15:38:39.000,66,11080239,12605,0,1678203518,13126.643401329995,36.27686684999935,53578.07938824001
2023-03-07,15:38:40.000,66,11080212,12845,0,1678203519,13126.87917218,36.11473685999954,53578.11432384
2023-03-07,15:38:41.000,66,11080201,13005,0,1678203520,13127.108206719997,35.93850861000101,53578.10733672001
2023-03-07,15:38:42.000,66,11080200,12965,0,1678203521,13127.209251369997,35.76932949000184,53578.07938824001
2023-03-07,15:38:43.000,66,11080197,12725,0,1678203522,13127.485440079989,35.57195384999795,53578.11432384
2023-03-07,15:38:44.000,66,11080252,12605,0,1678203523,13127.62690258999,35.325234299998556,53578.04445264
2023-03-07,15:38:45.000,66,11080232,12965,0,1678203524,13127.84920081999,35.12785866000195,53578.12131096
2023-03-07,15:38:46.000,66,11080237,12805,0,1678203525,13128.0378175,34.88113911000255,53578.14227232
2023-03-07,15:38:47.000,66,11080260,12605,0,1678203526,13128.172543699991,34.62737043000379,53578.254066240006
2023-03-07,15:38:48.000,66,11080201,12845,0,1678203527,13128.293797279992,34.40884740000183,53578.26105336
2023-03-07,15:38:49.000,66,11080187,13125,0,1678203528,13128.401578240002,34.20442262999859,53578.31695032
2023-03-07,15:38:50.000,66,11080218,12685,0,1678203529,13128.489150269997,33.99999786000262,53578.34489880001
2023-03-07,15:38:51.000,66,11080195,12645,0,1678203530,13128.502622890002,33.81672048000473,53578.36586016
2023-03-07,15:38:52.000,66,11080189,13005,0,1678203531,13128.455468719992,33.66163962000428,53578.35887304
2023-03-07,15:38:53.000,66,11080197,12925,0,1678203532,13128.475677649993,33.49950963000447,53578.400795760004
2023-03-07,15:38:54.000,66,11080224,12805,0,1678203533,13128.462205030002,33.38672355000017,53578.43573136
2023-03-07,15:38:55.000,66,11080218,12965,0,1678203534,13128.367896689997,33.33033050999802,53578.35887304
2023-03-07,15:38:56.000,66,11080209,12805,0,1678203535,13128.401578240002,33.217544430001,53578.54752528
2023-03-07,15:38:57.000,66,11080233,12765,0,1678203536,13128.367896689997,33.16115138999885,53578.589448000006
2023-03-07,15:38:58.000,66,11080223,13085,0,1678203537,13128.287060969997,33.16115138999885,53578.58246088001
2023-03-07,15:38:59.000,66,11080221,12845,0,1678203538,13128.179280010001,33.14000400000077,53578.61040936001
2023-03-07,15:39:00.000,66,11080252,13045,0,1678203539,13128.152334769991,33.22459356000036,53578.68028056001
2023-03-07,15:39:01.000,66,11080205,12965,0,1678203540,13128.091707979991,33.3162322499993,53578.736177520004
2023-03-07,15:39:02.000,66,11080184,12885,0,1678203541,13127.983927019995,33.351477900003374,53578.6942548
2023-03-07,15:39:03.000,66,11080173,12605,0,1678203542,13127.99066332999,33.39377267999953,53578.79906160001
2023-03-07,15:39:04.000,66,11080186,13045,0,1678203543,13127.95698178,33.44311659000232,53578.854958560005
2023-03-07,15:39:05.000,66,11080232,12765,0,1678203544,13127.822255579995,33.513607890003186,53578.854958560005
2023-03-07,15:39:06.000,66,11080218,12965,0,1678203545,13127.75489248,33.527706150001904,53578.88290704
2023-03-07,15:39:07.000,66,11080236,12685,0,1678203546,13127.66732044999,33.54180441000062,53578.8689328
2023-03-07,15:39:08.000,66,11080214,13005,0,1678203547,13127.599957349994,33.59114832000341,53578.93181688
2023-03-07,15:39:09.000,66,11080206,13005,0,1678203548,13127.552803179999,33.485411369998474,53578.87591992001
2023-03-07,15:39:10.000,66,11080201,12725,0,1678203549,13127.546066869989,33.45016572000168,53578.93181688
2023-03-07,15:39:11.000,66,11080179,12885,0,1678203550,13127.539330559994,33.35852703000273,53578.98771384
2023-03-07,15:39:12.000,66,11080240,12925,0,1678203551,13127.485440079989,33.302133990000584,53578.99470096001
2023-03-07,15:39:13.000,66,11080263,12685,0,1678203552,13127.424813289988,33.175249650004844,53578.98072672
2023-03-07,15:39:14.000,66,11080236,12885,0,1678203553,13127.317032329993,33.076561829999264,53579.0086752
2023-03-07,15:39:15.000,66,11080220,13085,0,1678203554,13127.276614469993,32.91443183999945,53579.05758504
2023-03-07,15:39:16.000,66,11080211,12845,0,1678203555,13127.215987679992,32.86508793000394,53579.022649440005
2023-03-07,15:39:17.000,66,11080212,12765,0,1678203556,13127.162097200002,32.7241053300022,53579.05059792
2023-03-07,15:39:18.000,66,11080240,12965,0,1678203557,13127.101470410002,32.63951577000262,53579.04361080001
2023-03-07,15:39:19.000,66,11080220,12925,0,1678203558,13127.108206719997,32.53377881999768,53579.09950776
2023-03-07,15:39:20.000,66,11080186,12885,0,1678203559,13127.034107309992,32.4139436100013,53579.13444336001
2023-03-07,15:39:21.000,66,11080226,12925,0,1678203560,13127.040843620001,32.28001013999892,53579.12745624
2023-03-07,15:39:22.000,66,11080233,12845,0,1678203561,13126.919590040001,32.1672240600019,53579.071559280004
2023-03-07,15:39:23.000,66,11080197,12805,0,1678203562,13126.885908489996,32.05443798000488,53579.05059792
2023-03-07,15:39:24.000,66,11080180,12965,0,1678203563,13126.825281699996,31.94165190000058,53579.03662368
2023-03-07,15:39:25.000,66,11080198,12725,0,1678203564,13126.784863839996,31.807718429998204,53579.092520640006
2023-03-07,15:39:26.000,66,11080180,12885,0,1678203565,13126.71076442999,31.70198148000054,53579.022649440005
2023-03-07,15:39:27.000,66,11080213,13045,0,1678203566,13126.643401329995,31.603293660002237,53579.0086752
2023-03-07,15:39:28.000,66,11080182,12725,0,1678203567,13126.562565609995,31.504605840003933,53579.05059792
2023-03-07,15:39:29.000,66,11080194,12885,0,1678203568,13126.454784649999,31.405918019998353,53579.022649440005
2023-03-07,15:39:30.000,66,11080224,12765,0,1678203569,13126.299849519994,31.412967149997712,53578.98771384
2023-03-07,15:39:31.000,66,11080181,12965,0,1678203570,13126.192068559998,31.30723020000005,53579.0086752
2023-03-07,15:39:32.000,66,11080200,13005,0,1678203571,13126.030397119997,31.279033680002613,53578.93181688
2023-03-07,15:39:33.000,66,11080151,12885,0,1678203572,13125.848516749997,31.257886290004535,53578.8689328
2023-03-07,15:39:34.000,66,11080167,12845,0,1678203573,13125.767681029996,31.271984550003253,53578.88290704
2023-03-07,15:39:35.000,66,11080180,12885,0,1678203574,13125.59253696999,31.328377589998126,53578.79906160001
2023-03-07,15:39:36.000,66,11080190,12965,0,1678203575,13125.55885542,31.363623240002198,53578.88290704
2023-03-07,15:39:37.000,66,11080243,13165,0,1678203576,13125.43760184,31.427065410003706,53578.82002296
2023-03-07,15:39:38.000,66,11080249,12765,0,1678203577,13125.35676612,31.511654970003292,53578.8339972
2023-03-07,15:39:39.000,66,11080233,12885,0,1678203578,13125.2759304,31.560998879998806,53578.70822904001
2023-03-07,15:39:40.000,66,11080211,12965,0,1678203579,13125.20856729999,31.64558843999839,53578.757138880006
2023-03-07,15:39:41.000,66,11080168,12845,0,1678203580,13125.161413129994,31.76542365000205,53578.6942548
2023-03-07,15:39:42.000,66,11080166,12765,0,1678203581,13125.094050029998,31.871160599999712,53578.72220328
2023-03-07,15:39:43.000,66,11080188,13005,0,1678203582,13125.134467889999,32.01214320000145,53578.764126
2023-03-07,15:39:44.000,66,11080230,12725,0,1678203583,13125.107522649989,32.082634500002314,53578.72220328
2023-03-07,15:39:45.000,66,11080218,12845,0,1678203584,13125.141204199994,32.12492927999847,53578.71521616
2023-03-07,15:39:46.000,66,11080178,12605,0,1678203585,13125.094050029998,32.244764490002126,53578.65233208
2023-03-07,15:39:47.000,66,11080160,12885,0,1678203586,13125.127731579989,32.28705926999828,53578.638357840005
2023-03-07,15:39:48.000,66,11080215,12885,0,1678203587,13125.22877622999,32.32935405000171,53578.67329344
2023-03-07,15:39:49.000,66,11080202,13005,0,1678203588,13125.302875639994,32.36459969999851,53578.66630632
2023-03-07,15:39:50.000,66,11080179,12485,0,1678203589,13125.41065659999,32.32935405000171,53578.65233208
2023-03-07,15:39:51.000,66,11080166,12645,0,1678203590,13125.53191017999,32.28705926999828,53578.6942548
2023-03-07,15:39:52.000,66,11080172,12685,0,1678203591,13125.653163759991,32.195420579999336,53578.6243836
2023-03-07,15:39:53.000,66,11080213,12925,0,1678203592,13125.848516749997,32.11083101999975,53578.66630632
2023-03-07,15:39:54.000,66,11080206,12805,0,1678203593,13125.989979259997,31.99099581000337,53578.65931920001
2023-03-07,15:39:55.000,66,11080172,12725,0,1678203594,13126.070814979998,31.89230798999779,53578.61040936001
2023-03-07,15:39:56.000,66,11080186,12845,0,1678203595,13126.252695349998,31.76542365000205,53578.63137072001
2023-03-07,15:39:57.000,66,11080193,12845,0,1678203596,13126.42783940999,31.560998879998806,53578.63137072001
2023-03-07,15:39:58.000,66,11080229,12605,0,1678203597,13126.67034656999,31.363623240002198,53578.72220328
2023-03-07,15:39:59.000,66,11080237,12605,0,1678203598,13126.845490629996,31.194444120003027,53578.70124192
2023-03-07,15:40:00.000,66,11080213,12805,0,1678203599,13126.993689449992,31.004117609998502,53578.75015176001
2023-03-07,15:40:01.000,66,11080187,12965,0,1678203600,13127.155360889992,30.799692840002535,53578.77111312
2023-03-07,15:40:02.000,66,11080193,12925,0,1678203601,13127.168833509997,30.66575937000016,53578.65931920001
2023-03-07,15:40:03.000,66,11080177,13245,0,1678203602,13127.337241259993,30.517727639999066,53578.71521616
2023-03-07,15:40:04.000,66,11080176,12885,0,1678203603,13127.370922809998,30.341499390000536,53578.736177520004
2023-03-07,15:40:05.000,66,11080227,12805,0,1678203604,13127.498912699994,30.179369400000724,53578.806048720005
2023-03-07,15:40:06.000,66,11080210,12845,0,1678203605,13127.478703769993,30.03838679999899,53578.8339972
2023-03-07,15:40:07.000,66,11080196,12725,0,1678203606,13127.438285909993,29.946748110000044,53578.79207448
2023-03-07,15:40:08.000,66,11080214,12965,0,1678203607,13127.404604359988,29.883305939998536,53578.8339972
2023-03-07,15:40:09.000,66,11080210,12765,0,1678203608,13127.296823399993,29.819863770004304,53578.82002296
2023-03-07,15:40:10.000,66,11080180,12845,0,1678203609,13127.148624579997,29.770519860001514,53578.89688128001
2023-03-07,15:40:11.000,66,11080175,12925,0,1678203610,13126.973480519991,29.770519860001514,53578.89688128001
2023-03-07,15:40:12.000,66,11080184,12805,0,1678203611,13126.71750074,29.784618120000232,53578.89688128001
2023-03-07,15:40:13.000,66,11080177,12845,0,1678203612,13126.501938819994,29.714126819999365,53578.88989416
2023-03-07,15:40:14.000,66,11080215,12845,0,1678203613,13126.306585829989,29.763470730002155,53578.96675248001
2023-03-07,15:40:15.000,66,11080222,12925,0,1678203614,13126.057342359993,29.79871637999895,53578.94579112001
2023-03-07,15:40:16.000,66,11080203,12685,0,1678203615,13125.801362580001,29.84806029000174,53578.952778240004
2023-03-07,15:40:17.000,66,11080231,13005,0,1678203616,13125.49149231999,29.925600720001967,53578.903868400004
2023-03-07,15:40:18.000,66,11080148,12805,0,1678203617,13125.235512539999,29.939698980000685,53578.924829760006
2023-03-07,15:40:19.000,66,11080209,12885,0,1678203618,13124.966060139988,30.052485059997707,53578.89688128001
2023-03-07,15:40:20.000,66,11080200,12845,0,1678203619,13124.696607739992,30.122976359998574,53578.903868400004
2023-03-07,15:40:21.000,66,11080212,12925,0,1678203620,13124.42041903,30.228713310003513,53578.86194568
2023-03-07,15:40:22.000,66,11080176,12765,0,1678203621,13124.17117555999,30.362646779998613,53578.84098432
2023-03-07,15:40:23.000,66,11080191,12925,0,1678203622,13123.955613639999,30.43313807999948,53578.86194568
2023-03-07,15:40:24.000,66,11080225,12605,0,1678203623,13123.699633859993,30.44018720999884,53578.88290704
2023-03-07,15:40:25.000,66,11080192,12765,0,1678203624,13123.477335629992,30.517727639999066,53578.854958560005
2023-03-07,15:40:26.000,66,11080165,12805,0,1678203625,13123.18093799,30.644611980002082,53578.806048720005
2023-03-07,15:40:27.000,66,11080201,13005,0,1678203626,13122.95190344999,30.679857629998878,53578.6942548
2023-03-07,15:40:28.000,66,11080194,12805,0,1678203627,13122.81044093999,30.72215241000231,53578.70124192
2023-03-07,15:40:29.000,66,11080194,12805,0,1678203628,13122.655505809998,30.71510328000295,53578.70124192
2023-03-07,15:40:30.000,66,11080180,12885,0,1678203629,13122.500570679993,30.764447189998464,53578.70124192
2023-03-07,15:40:31.000,66,11080219,12605,0,1678203630,13122.332162929997,30.820840230000613,53578.65233208
2023-03-07,15:40:32.000,66,11080217,12965,0,1678203631,13122.177227799992,30.799692840002535,53578.51258968001
2023-03-07,15:40:33.000,66,11080187,12965,0,1678203632,13122.130073629996,30.792643710003176,53578.5545124
2023-03-07,15:40:34.000,66,11080225,13005,0,1678203633,13122.062710530001,30.778545450004458,53578.50560256
2023-03-07,15:40:35.000,66,11080169,12845,0,1678203634,13122.0425016,30.750348929999745,53578.47765408
2023-03-07,15:40:36.000,66,11080194,12685,0,1678203635,13121.995347429991,30.799692840002535,53578.37284728001
2023-03-07,15:40:37.000,66,11080257,12685,0,1678203636,13121.98187481,30.792643710003176,53578.36586016
2023-03-07,15:40:38.000,66,11080225,12805,0,1678203637,13122.069446839996,30.806741970001895,53578.41477000001
2023-03-07,15:40:39.000,66,11080228,12725,0,1678203638,13122.136809939992,30.799692840002535,53578.35887304
2023-03-07,15:40:40.000,66,11080196,12725,0,1678203639,13122.190700419997,30.827889359999972,53578.36586016
2023-03-07,15:40:41.000,66,11080211,12925,0,1678203640,13122.278272449992,30.84198761999869,53578.240092
2023-03-07,15:40:42.000,66,11080219,12605,0,1678203641,13122.345635550002,30.877233270002762,53578.1702208
2023-03-07,15:40:43.000,66,11080207,13005,0,1678203642,13122.500570679993,30.89838066000084,53578.15624656001
2023-03-07,15:40:44.000,66,11080255,12805,0,1678203643,13122.621824259993,30.919528049998917,53578.07938824001
2023-03-07,15:40:45.000,66,11080228,12765,0,1678203644,13122.74981414999,30.912478919999558,53578.15624656001
2023-03-07,15:40:46.000,66,11080225,12765,0,1678203645,13122.884540349994,30.93362631000491,53578.12131096
2023-03-07,15:40:47.000,66,11080207,12605,0,1678203646,13123.03273916999,30.95477370000299,53578.07938824001
2023-03-07,15:40:48.000,66,11080176,12965,0,1678203647,13123.13378381999,31.01116673999786,53578.05143976
2023-03-07,15:40:49.000,66,11080178,12525,0,1678203648,13123.275246329991,31.018215870004497,53578.065414000004
2023-03-07,15:40:50.000,66,11080212,12845,0,1678203649,13123.315664189991,31.01116673999786,53577.967594320005
2023-03-07,15:40:51.000,66,11080176,12845,0,1678203650,13123.376290979992,31.07460890999937,53578.04445264
2023-03-07,15:40:52.000,66,11080172,12765,0,1678203651,13123.369554669996,31.08165803999873,53578.016504160005
2023-03-07,15:40:53.000,66,11080179,12885,0,1678203652,13123.342609430001,31.159198469998955,53577.967594320005
2023-03-07,15:40:54.000,66,11080213,12765,0,1678203653,13123.369554669996,31.215591510001104,53578.03746552001
2023-03-07,15:40:55.000,66,11080164,12845,0,1678203654,13123.362818360001,31.2508371599979,53578.02349128
2023-03-07,15:40:56.000,66,11080203,12925,0,1678203655,13123.329136809996,31.370672370001557,53578.04445264
2023-03-07,15:40:57.000,66,11080257,12805,0,1678203656,13123.26177371,31.441163670002425,53577.9955428
2023-03-07,15:40:58.000,66,11080218,13045,0,1678203657,13123.17420167999,31.48345844999858,53578.00252992
2023-03-07,15:40:59.000,66,11080204,12845,0,1678203658,13123.03947548,31.58214627000416,53577.97458144
2023-03-07,15:41:00.000,66,11080212,12685,0,1678203659,13122.95190344999,31.673784960003104,53577.9955428
2023-03-07,15:41:01.000,66,11080202,12885,0,1678203660,13122.823913559994,31.737227130004612,53577.9256716
2023-03-07,15:41:02.000,66,11080196,12565,0,1678203661,13122.722868909994,31.857062340000994,53577.91169736001
2023-03-07,15:41:03.000,66,11080214,12965,0,1678203662,13122.655505809998,31.864111470000353,53577.918684480006
2023-03-07,15:41:04.000,66,11080230,12925,0,1678203663,13122.493834369998,31.97689755000465,53577.81387768
2023-03-07,15:41:05.000,66,11080192,12965,0,1678203664,13122.453416509998,32.05443798000488,53577.87676176
2023-03-07,15:41:06.000,66,11080187,12925,0,1678203665,13122.379317099992,32.16017493000254,53577.84182616001
2023-03-07,15:41:07.000,66,11080202,12845,0,1678203666,13122.311953999997,32.23066623000341,53577.82785192
2023-03-07,15:41:08.000,66,11080211,12925,0,1678203667,13122.285008760002,32.31525579000299,53577.77195496001
2023-03-07,15:41:09.000,66,11080180,12605,0,1678203668,13122.231118279997,32.35050143999979,53577.75798072
2023-03-07,15:41:10.000,66,11080172,12925,0,1678203669,13122.258063519992,32.40689448000194,53577.66714816
2023-03-07,15:41:11.000,66,11080231,12925,0,1678203670,13122.338899239992,32.45623839000473,53577.72304512001
2023-03-07,15:41:12.000,66,11080236,12765,0,1678203671,13122.386053410002,32.484434910002165,53577.66714816
2023-03-07,15:41:13.000,66,11080181,12765,0,1678203672,13122.500570679993,32.49853317000088,53577.73701936
2023-03-07,15:41:14.000,66,11080250,12965,0,1678203673,13122.567933779988,32.442140129998734,53577.74400648001
2023-03-07,15:41:15.000,66,11080201,12765,0,1678203674,13122.729605219989,32.428041870000015,53577.730032240004
2023-03-07,15:41:16.000,66,11080144,12765,0,1678203675,13122.763286769994,32.3786979600045,53577.63919968
2023-03-07,15:41:17.000,66,11080217,12805,0,1678203676,13122.93169451999,32.301157530004275,53577.70907088
2023-03-07,15:41:18.000,66,11080173,12605,0,1678203677,13123.17420167999,32.18837144999998,53577.750993600006
2023-03-07,15:41:19.000,66,11080202,12805,0,1678203678,13123.288718949996,32.082634500002314,53577.7859292
2023-03-07,15:41:20.000,66,11080169,12845,0,1678203679,13123.457126699992,31.955750159999297,53577.89073600001
2023-03-07,15:41:21.000,66,11080194,12965,0,1678203680,13123.585116590002,31.81476756000484,53577.80689056
2023-03-07,15:41:22.000,66,11080184,12965,0,1678203681,13123.665952310002,31.680834090002463,53577.83483904
2023-03-07,15:41:23.000,66,11080209,12885,0,1678203682,13123.726579099988,31.497556710004574,53577.81387768
2023-03-07,15:41:24.000,66,11080194,12725,0,1678203683,13123.888250539989,31.328377589998126,53577.93265872
2023-03-07,15:41:25.000,66,11080184,12845,0,1678203684,13123.935404709999,31.18034586000431,53577.98855568001
2023-03-07,15:41:26.000,66,11080211,12885,0,1678203685,13123.921932089994,31.018215870004497,53577.967594320005
2023-03-07,15:41:27.000,66,11080179,12805,0,1678203686,13123.955613639999,30.863135010004044,53578.016504160005
2023-03-07,15:41:28.000,66,11080185,12645,0,1678203687,13124.07013090999,30.792643710003176,53578.07240112
2023-03-07,15:41:29.000,66,11080178,12965,0,1678203688,13124.043185669994,30.693955890004872,53578.12829808001
2023-03-07,15:41:30.000,66,11080233,12965,0,1678203689,13124.016240429999,30.637562850002723,53578.135285200005
2023-03-07,15:41:31.000,66,11080203,12805,0,1678203690,13124.00950411999,30.630513720003364,53578.19816928
2023-03-07,15:41:32.000,66,11080177,12765,0,1678203691,13124.002767809994,30.686906759998237,53578.16323368
2023-03-07,15:41:33.000,66,11080187,12685,0,1678203692,13123.975822569999,30.686906759998237,53578.24707912001
2023-03-07,15:41:34.000,66,11080207,12765,0,1678203693,13123.975822569999,30.70100502000423,53578.28900184
2023-03-07,15:41:35.000,66,11080202,12965,0,1678203694,13123.996031499999,30.764447189998464,53578.33092456
2023-03-07,15:41:36.000,66,11080235,12765,0,1678203695,13123.948877329989,30.863135010004044,53578.3099632
2023-03-07,15:41:37.000,66,11080189,12765,0,1678203696,13123.894986849999,30.95477370000299,53578.302976080005
2023-03-07,15:41:38.000,66,11080157,12885,0,1678203697,13123.854568989998,31.046412390001933,53578.3099632
2023-03-07,15:41:39.000,66,11080204,12885,0,1678203698,13123.827623749989,31.12395282000216,53578.34489880001
2023-03-07,15:41:40.000,66,11080205,12965,0,1678203699,13123.753524339998,31.215591510001104,53578.282014720004
2023-03-07,15:41:41.000,66,11080167,12765,0,1678203700,13123.625534450002,31.279033680002613,53578.3099632
2023-03-07,15:41:42.000,66,11080207,12725,0,1678203701,13123.591852899997,31.33542672000476,53578.29598896001
2023-03-07,15:41:43.000,66,11080184,12685,0,1678203702,13123.490808249997,31.33542672000476,53578.35887304
2023-03-07,15:41:44.000,66,11080196,12805,0,1678203703,13123.416708839992,31.398868889998994,53578.35887304
2023-03-07,15:41:45.000,66,11080211,12805,0,1678203704,13123.26177371,31.434114540003065,53578.38682152
2023-03-07,15:41:46.000,66,11080232,12925,0,1678203705,13123.1203112,31.497556710004574,53578.26105336
2023-03-07,15:41:47.000,66,11080207,12805,0,1678203706,13122.97211237999,31.48345844999858,53578.282014720004
2023-03-07,15:41:48.000,66,11080230,13005,0,1678203707,13122.81044093999,31.546900620000088,53578.20515640001
2023-03-07,15:41:49.000,66,11080169,13165,0,1678203708,13122.695923669999,31.58919540000352,53578.282014720004
2023-03-07,15:41:50.000,66,11080203,12885,0,1678203709,13122.621824259993,31.64558843999839,53578.282014720004
2023-03-07,15:41:51.000,66,11080200,12925,0,1678203710,13122.527515919988,31.71607973999926,53578.20515640001
2023-03-07,15:41:52.000,66,11080214,12805,0,1678203711,13122.419734959993,31.842964080002275,53578.22611776001
2023-03-07,15:41:53.000,66,11080186,12805,0,1678203712,13122.412998649997,31.9205045100025,53578.254066240006
2023-03-07,15:41:54.000,66,11080225,12765,0,1678203713,13122.386053410002,31.99804494000273,53578.1702208
2023-03-07,15:41:55.000,66,11080187,12845,0,1678203714,13122.365844480002,32.10378189000039,53578.22611776001
2023-03-07,15:41:56.000,66,11080147,12685,0,1678203715,13122.338899239992,32.202469709998695,53578.09336248
2023-03-07,15:41:57.000,66,11080193,12885,0,1678203716,13122.412998649997,32.27296100999956,53578.135285200005
2023-03-07,15:41:58.000,66,11080223,12845,0,1678203717,13122.588142709988,32.35755056999915,53578.1702208
2023-03-07,15:41:59.000,66,11080214,12845,0,1678203718,13122.695923669999,32.39984535000258,53578.17720792001
2023-03-07,15:42:00.000,66,11080185,12965,0,1678203719,13122.83738618,32.477385780002805,53578.184195040005
2023-03-07,15:42:01.000,66,11080174,12805,0,1678203720,13122.95190344999,32.50558230000024,53578.22611776001
2023-03-07,15:42:02.000,66,11080203,12925,0,1678203721,13123.07989334,32.50558230000024,53578.1003496
2023-03-07,15:42:03.000,66,11080185,13125,0,1678203722,13123.22135585,32.477385780002805,53578.19118216
2023-03-07,15:42:04.000,66,11080216,12925,0,1678203723,13123.383027290001,32.45623839000473,53578.184195040005
2023-03-07,15:42:05.000,66,11080221,12765,0,1678203724,13123.504280870002,32.4139436100013,53578.19816928
2023-03-07,15:42:06.000,66,11080174,12685,0,1678203725,13123.659215999993,32.371648829997866,53578.12829808001
2023-03-07,15:42:07.000,66,11080195,12845,0,1678203726,13123.787205889988,32.31525579000299,53578.21913064
2023-03-07,15:42:08.000,66,11080189,12725,0,1678203727,13123.861305299994,32.27296100999956,53578.21214352
2023-03-07,15:42:09.000,66,11080177,13165,0,1678203728,13124.002767809994,32.202469709998695,53578.3099632
2023-03-07,15:42:10.000,66,11080193,12805,0,1678203729,13124.04992197999,32.18837144999998,53578.27502760001
2023-03-07,15:42:11.000,66,11080211,12765,0,1678203730,13124.13075769999,32.18132232000062,53578.3099632
2023-03-07,15:42:12.000,66,11080136,12725,0,1678203731,13124.225066039995,32.13902754000446,53578.31695032
2023-03-07,15:42:13.000,66,11080240,12765,0,1678203732,13124.265483899995,32.14607667000382,53578.351885920005
2023-03-07,15:42:14.000,66,11080163,12885,0,1678203733,13124.33958331,32.14607667000382,53578.31695032
2023-03-07,15:42:15.000,66,11080161,12845,0,1678203734,13124.35305592999,32.15312580000318,53578.37284728001
2023-03-07,15:42:16.000,66,11080155,12725,0,1678203735,13124.467573199996,32.18837144999998,53578.40778288
2023-03-07,15:42:17.000,66,11080191,12685,0,1678203736,13124.514727369991,32.15312580000318,53578.49162832001
2023-03-07,15:42:18.000,66,11080223,12605,0,1678203737,13124.514727369991,32.15312580000318,53578.421757120006
2023-03-07,15:42:19.000,66,11080178,13005,0,1678203738,13124.528199989996,32.10378189000039,53578.44271848001
2023-03-07,15:42:20.000,66,11080157,12765,0,1678203739,13124.48104582,32.17427319000126,53578.44271848001
2023-03-07,15:42:21.000,66,11080170,12765,0,1678203740,13124.474309509991,32.202469709998695,53578.47765408
2023-03-07,15:42:22.000,66,11080184,12925,0,1678203741,13124.433891649991,32.209518839998054,53578.45669272
2023-03-07,15:42:23.000,66,11080224,12605,0,1678203742,13124.4002101,32.21656797000469,53578.4846412
2023-03-07,15:42:24.000,66,11080210,12885,0,1678203743,13124.366528549996,32.251813620001485,53578.519576800005
2023-03-07,15:42:25.000,66,11080144,12725,0,1678203744,13124.27222020999,32.28001013999892,53578.45669272
2023-03-07,15:42:26.000,66,11080207,12765,0,1678203745,13124.23180234999,32.34345231000043,53578.46367984001
2023-03-07,15:42:27.000,66,11080190,12965,0,1678203746,13124.063394599994,32.39279622000322,53578.43573136
2023-03-07,15:42:28.000,66,11080177,12805,0,1678203747,13123.915195779999,32.46328752000409,53578.39380864001
2023-03-07,15:42:29.000,66,11080179,12925,0,1678203748,13123.874777919998,32.51968055999896,53578.49861544
2023-03-07,15:42:30.000,66,11080215,12885,0,1678203749,13123.841096369993,32.55492621000303,53578.519576800005
2023-03-07,15:42:31.000,66,11080172,12885,0,1678203750,13123.679424929993,32.63246664000326,53578.49861544
2023-03-07,15:42:32.000,66,11080159,12845,0,1678203751,13123.605325520002,32.702957940004126,53578.49162832001
2023-03-07,15:42:33.000,66,11080202,12845,0,1678203752,13123.564907660002,32.759350979999,53578.47765408
2023-03-07,15:42:34.000,66,11080228,12765,0,1678203753,13123.416708839992,32.85803880000458,53578.51258968001
2023-03-07,15:42:35.000,66,11080201,13125,0,1678203754,13123.349345739996,32.86508793000394,53578.4846412
2023-03-07,15:42:36.000,66,11080187,12605,0,1678203755,13123.234828469991,32.90738271000009,53578.421757120006
2023-03-07,15:42:37.000,66,11080178,12885,0,1678203756,13123.15399274999,32.935579230004805,53578.42874424
2023-03-07,15:42:38.000,66,11080199,12845,0,1678203757,13123.106838579995,33.0060705299984,53578.36586016
2023-03-07,15:42:39.000,66,11080206,12845,0,1678203758,13123.127047509995,32.99902139999904,53578.43573136
2023-03-07,15:42:40.000,66,11080179,12725,0,1678203759,13123.09336595999,33.013119659997756,53578.400795760004
2023-03-07,15:42:41.000,66,11080224,12685,0,1678203760,13123.07315702999,33.04836531000183,53578.42874424
2023-03-07,15:42:42.000,66,11080212,12885,0,1678203761,13123.01253023999,33.05541444000119,53578.29598896001
2023-03-07,15:42:43.000,66,11080209,12925,0,1678203762,13123.026002859995,33.02721792000375,53578.31695032
2023-03-07,15:42:44.000,66,11080210,12965,0,1678203763,13123.03273916999,33.076561829999264,53578.34489880001
2023-03-07,15:42:45.000,66,11080205,12605,0,1678203764,13122.97211237999,33.04836531000183,53578.240092
2023-03-07,15:42:46.000,66,11080169,12885,0,1678203765,13123.01253023999,33.069512699999905,53578.24707912001
2023-03-07,15:42:47.000,66,11080179,12845,0,1678203766,13123.09336595999,33.069512699999905,53578.282014720004
2023-03-07,15:42:48.000,66,11080251,12805,0,1678203767,13123.1203112,33.069512699999905,53578.184195040005
2023-03-07,15:42:49.000,66,11080192,12885,0,1678203768,13123.22135585,33.069512699999905,53578.24707912001
2023-03-07,15:42:50.000,66,11080168,12885,0,1678203769,13123.255037399991,33.076561829999264,53578.27502760001
2023-03-07,15:42:51.000,66,11080225,13085,0,1678203770,13123.329136809996,33.076561829999264,53578.26804048
2023-03-07,15:42:52.000,66,11080205,13245,0,1678203771,13123.457126699992,33.09066008999798,53578.24707912001
2023-03-07,15:42:53.000,66,11080193,12805,0,1678203772,13123.443654080002,33.062463570000546,53578.17720792001
2023-03-07,15:42:54.000,66,11080234,12845,0,1678203773,13123.531226109997,33.076561829999264,53578.21214352
2023-03-07,15:42:55.000,66,11080172,12845,0,1678203774,13123.578380279992,33.04131618000247,53578.233104880004
2023-03-07,15:42:56.000,66,11080178,12685,0,1678203775,13123.692897549998,33.03426705000311,53578.26804048
2023-03-07,15:42:57.000,66,11080211,12845,0,1678203776,13123.672688619998,33.02016879000439,53578.20515640001
2023-03-07,15:42:58.000,66,11080197,12565,0,1678203777,13123.733315409998,33.03426705000311,53578.254066240006
2023-03-07,15:42:59.000,66,11080197,12925,0,1678203778,13123.699633859993,32.98492314000032,53578.16323368
2023-03-07,15:43:00.000,66,11080173,12885,0,1678203779,13123.773733269998,33.03426705000311,53578.21214352
2023-03-07,15:43:01.000,66,11080182,12765,0,1678203780,13123.625534450002,33.03426705000311,53578.135285200005
2023-03-07,15:43:02.000,66,11080202,12765,0,1678203781,13123.706370170003,33.05541444000119,53578.20515640001
2023-03-07,15:43:03.000,66,11080222,12925,0,1678203782,13123.665952310002,33.03426705000311,53578.19816928
2023-03-07,15:43:04.000,66,11080171,12965,0,1678203783,13123.605325520002,33.05541444000119,53578.17720792001
2023-03-07,15:43:05.000,66,11080222,12925,0,1678203784,13123.612061829997,33.05541444000119,53578.254066240006
2023-03-07,15:43:06.000,66,11080222,12845,0,1678203785,13123.537962419992,33.08361095999862,53578.135285200005
2023-03-07,15:43:07.000,66,11080197,12765,0,1678203786,13123.504280870002,33.13295487000141,53578.184195040005
2023-03-07,15:43:08.000,66,11080187,12845,0,1678203787,13123.383027290001,33.16115138999885,53578.10733672001
2023-03-07,15:43:09.000,66,11080217,12965,0,1678203788,13123.329136809996,33.14000400000077,53578.086375360006
2023-03-07,15:43:10.000,66,11080156,12965,0,1678203789,13123.335873119991,33.1822987800042,53578.184195040005
2023-03-07,15:43:11.000,66,11080189,12845,0,1678203790,13123.214619539991,33.19639704000292,53578.14227232
2023-03-07,15:43:12.000,66,11080224,12765,0,1678203791,13123.167465369996,33.21049530000164,53578.10733672001
2023-03-07,15:43:13.000,66,11080202,12925,0,1678203792,13123.1203112,33.22459356000036,53578.065414000004
2023-03-07,15:43:14.000,66,11080256,12845,0,1678203793,13123.01926655,33.28098660000251,53578.016504160005
2023-03-07,15:43:15.000,66,11080222,12725,0,1678203794,13122.965376069995,33.3162322499993,53578.05842688001
2023-03-07,15:43:16.000,66,11080172,12805,0,1678203795,13122.87780404,33.41492007000488,53578.02349128
2023-03-07,15:43:17.000,66,11080200,12925,0,1678203796,13122.776759389999,33.49246049999783,53578.02349128
2023-03-07,15:43:18.000,66,11080156,12725,0,1678203797,13122.689187359989,33.54885353999998,53577.93265872
2023-03-07,15:43:19.000,66,11080228,12805,0,1678203798,13122.648769499989,33.66163962000428,53577.93964584001
2023-03-07,15:43:20.000,66,11080215,12965,0,1678203799,13122.635296879998,33.72508178999851,53577.918684480006
2023-03-07,15:43:21.000,66,11080186,12885,0,1678203800,13122.520779609993,33.8096713499981,53577.918684480006
2023-03-07,15:43:22.000,66,11080201,12845,0,1678203801,13122.460152819993,33.94360482000047,53577.848813280005
2023-03-07,15:43:23.000,66,11080174,12965,0,1678203802,13122.473625439998,34.01409612000134,53577.848813280005
2023-03-07,15:43:24.000,66,11080215,12965,0,1678203803,13122.493834369998,34.09163655000157,53577.848813280005
2023-03-07,15:43:25.000,66,11080222,12765,0,1678203804,13122.554461159998,34.162127850002435,53577.87676176
2023-03-07,15:43:26.000,66,11080211,12925,0,1678203805,13122.547724849988,34.24671741000202,53577.84182616001
2023-03-07,15:43:27.000,66,11080150,12885,0,1678203806,13122.642033189994,34.29606132000481,53577.90471024
2023-03-07,15:43:28.000,66,11080180,13125,0,1678203807,13122.682451049994,34.345405230000324,53577.87676176
2023-03-07,15:43:29.000,66,11080223,12805,0,1678203808,13122.675714739999,34.35245435999968,53577.81387768
2023-03-07,15:43:30.000,66,11080198,12885,0,1678203809,13122.709396289989,34.37360174999776,53577.88374888
2023-03-07,15:43:31.000,66,11080214,12765,0,1678203810,13122.77002307999,34.380650880004396,53577.8558004
2023-03-07,15:43:32.000,66,11080198,12645,0,1678203811,13122.74981414999,34.40884740000183,53577.82785192
2023-03-07,15:43:33.000,66,11080197,12645,0,1678203812,13122.796968319999,34.387700010003755,53577.7859292
2023-03-07,15:43:34.000,66,11080218,12725,0,1678203813,13122.87780404,34.380650880004396,53577.897723120004
2023-03-07,15:43:35.000,66,11080200,12845,0,1678203814,13122.9182219,34.35245435999968,53577.87676176
2023-03-07,15:43:36.000,66,11080198,12965,0,1678203815,13122.803704629994,34.35950348999904,53577.77894208
2023-03-07,15:43:37.000,66,11080202,12645,0,1678203816,13122.904749279995,34.394749140003114,53577.81387768
2023-03-07,15:43:38.000,66,11080199,12885,0,1678203817,13122.95190344999,34.37360174999776,53577.918684480006
2023-03-07,15:43:39.000,66,11080219,13005,0,1678203818,13122.93169451999,34.387700010003755,53577.84182616001
2023-03-07,15:43:40.000,66,11080214,12925,0,1678203819,13123.01253023999,34.35950348999904,53577.89073600001
2023-03-07,15:43:41.000,66,11080205,12805,0,1678203820,13122.97884869,34.35950348999904,53577.848813280005
2023-03-07,15:43:42.000,66,11080225,12765,0,1678203821,13122.985584999995,34.345405230000324,53577.8558004
2023-03-07,15:43:43.000,66,11080194,12965,0,1678203822,13123.046211789995,34.31015958000353,53577.91169736001
2023-03-07,15:43:44.000,66,11080230,12805,0,1678203823,13123.127047509995,34.31015958000353,53577.94663296
2023-03-07,15:43:45.000,66,11080254,12765,0,1678203824,13123.10010227,34.29606132000481,53577.96060720001
2023-03-07,15:43:46.000,66,11080214,12885,0,1678203825,13123.066420719995,34.2678648000001,53577.83483904
2023-03-07,15:43:47.000,66,11080244,12765,0,1678203826,13123.03947548,34.218520890004584,53577.79291632001
2023-03-07,15:43:48.000,66,11080193,12925,0,1678203827,13123.01926655,34.2326191500033,53577.799903440005
2023-03-07,15:43:49.000,66,11080226,12645,0,1678203828,13123.01253023999,34.19737349999923,53577.848813280005
2023-03-07,15:43:50.000,66,11080185,12965,0,1678203829,13123.066420719995,34.19032436999987,53577.88374888
2023-03-07,15:43:51.000,66,11080173,13045,0,1678203830,13123.01926655,34.19032436999987,53577.848813280005
2023-03-07,15:43:52.000,66,11080183,12765,0,1678203831,13122.965376069995,34.218520890004584,53577.82785192
2023-03-07,15:43:53.000,66,11080233,12765,0,1678203832,13123.066420719995,34.27491392999946,53577.862787519996
2023-03-07,15:43:54.000,66,11080233,12965,0,1678203833,13122.965376069995,34.24671741000202,53577.81387768
2023-03-07,15:43:55.000,66,11080178,12925,0,1678203834,13122.965376069995,34.30311045000417,53577.82785192
2023-03-07,15:43:56.000,66,11080168,12805,0,1678203835,13122.89127665999,34.394749140003114,53577.80689056
2023-03-07,15:43:57.000,66,11080203,12965,0,1678203836,13122.83738618,34.380650880004396,53577.750993600006
2023-03-07,15:43:58.000,66,11080197,13005,0,1678203837,13122.776759389999,34.47228957000334,53577.75798072
2023-03-07,15:43:59.000,66,11080195,12965,0,1678203838,13122.87106772999,34.507535220000136,53577.862787519996
2023-03-07,15:44:00.000,66,11080220,12885,0,1678203839,13122.83738618,34.578026520001,53577.87676176
2023-03-07,15:44:01.000,66,11080151,12765,0,1678203840,13122.823913559994,34.690812599998026,53577.83483904
2023-03-07,15:44:02.000,66,11080217,12965,0,1678203841,13122.763286769994,34.789500420003606,53577.77894208
2023-03-07,15:44:03.000,66,11080215,13125,0,1678203842,13122.736341529999,34.81769694000104,53577.799903440005
2023-03-07,15:44:04.000,66,11080170,12965,0,1678203843,13122.743077839994,34.95163041000342,53577.72304512001
2023-03-07,15:44:05.000,66,11080179,12885,0,1678203844,13122.83064986999,35.00097431999893,53577.74400648001
2023-03-07,15:44:06.000,66,11080216,12725,0,1678203845,13122.83738618,35.08556387999852,53577.76496784
2023-03-07,15:44:07.000,66,11080201,12725,0,1678203846,13122.796968319999,35.12080953000259,53577.75798072
2023-03-07,15:44:08.000,66,11080201,12845,0,1678203847,13122.89801297,35.22654648000025,53577.82086480001
2023-03-07,15:44:09.000,66,11080218,12925,0,1678203848,13122.844122489994,35.30408691000048,53577.70907088
2023-03-07,15:44:10.000,66,11080219,12725,0,1678203849,13122.91148558999,35.33933256000455,53577.799903440005
2023-03-07,15:44:11.000,66,11080166,12925,0,1678203850,13122.99905762,35.423922120004136,53577.897723120004
2023-03-07,15:44:12.000,66,11080182,13125,0,1678203851,13123.01253023999,35.49441341999773,53577.76496784
2023-03-07,15:44:13.000,66,11080227,12685,0,1678203852,13123.01253023999,35.52260994000244,53577.695096639996
2023-03-07,15:44:14.000,66,11080204,13125,0,1678203853,13123.026002859995,35.59310124000331,53577.68810952
2023-03-07,15:44:15.000,66,11080223,12885,0,1678203854,13123.22135585,35.57195384999795,53577.80689056
2023-03-07,15:44:16.000,66,11080206,13005,0,1678203855,13123.16072906,35.62129776000074,53577.77195496001
2023-03-07,15:44:17.000,66,11080183,12845,0,1678203856,13123.315664189991,35.71293644999969,53577.88374888
2023-03-07,15:44:18.000,66,11080210,12805,0,1678203857,13123.376290979992,35.74818210000376,53577.83483904
2023-03-07,15:44:19.000,66,11080171,13005,0,1678203858,13123.403236220001,35.790476879999915,53577.897723120004
2023-03-07,15:44:20.000,66,11080153,12765,0,1678203859,13123.443654080002,35.839820790002705,53577.87676176
2023-03-07,15:44:21.000,66,11080210,12845,0,1678203860,13123.457126699992,35.839820790002705,53577.83483904
2023-03-07,15:44:22.000,66,11080224,12965,0,1678203861,13123.578380279992,35.86801731000014,53577.86977464001
2023-03-07,15:44:23.000,66,11080236,12925,0,1678203862,13123.571643969997,35.92441035000229,53577.9256716
2023-03-07,15:44:24.000,66,11080246,12765,0,1678203863,13123.699633859993,35.973754259997804,53577.95362008
2023-03-07,15:44:25.000,66,11080218,12765,0,1678203864,13123.773733269998,36.023098170000594,53577.967594320005
2023-03-07,15:44:26.000,66,11080242,12765,0,1678203865,13123.733315409998,36.10768773000018,53577.9256716
2023-03-07,15:44:27.000,66,11080169,12965,0,1678203866,13123.760260649993,36.185228160000406,53577.91169736001
2023-03-07,15:44:28.000,66,11080153,12885,0,1678203867,13123.841096369993,36.241621200002555,53577.93265872
2023-03-07,15:44:29.000,66,11080202,12765,0,1678203868,13123.874777919998,36.26981771999999,53577.95362008
2023-03-07,15:44:30.000,66,11080207,12805,0,1678203869,13123.942141019994,36.34030902000086,53578.04445264
2023-03-07,15:44:31.000,66,11080223,12805,0,1678203870,13123.955613639999,36.417849450001086,53578.065414000004
2023-03-07,15:44:32.000,66,11080173,12845,0,1678203871,13123.928668399989,36.481291620002594,53578.1003496
2023-03-07,15:44:33.000,66,11080193,12765,0,1678203872,13123.942141019994,36.53768466000474,53578.05143976
2023-03-07,15:44:34.000,66,11080185,12765,0,1678203873,13123.928668399989,36.62227422000433,53578.07938824001
2023-03-07,15:44:35.000,66,11080194,12965,0,1678203874,13123.915195779999,36.643421610002406,53578.1003496
2023-03-07,15:44:36.000,66,11080204,12765,0,1678203875,13123.820887439993,36.71391291000327,53578.12131096
2023-03-07,15:44:37.000,66,11080196,12845,0,1678203876,13123.740051719993,36.770305949998146,53578.1003496
2023-03-07,15:44:38.000,66,11080158,12805,0,1678203877,13123.699633859993,36.85489550999773,53578.11432384
2023-03-07,15:44:39.000,66,11080170,12645,0,1678203878,13123.679424929993,36.91833767999924,53578.135285200005
2023-03-07,15:44:40.000,66,11080180,13125,0,1678203879,13123.612061829997,37.009976369998185,53578.10733672001
2023-03-07,15:44:41.000,66,11080221,12525,0,1678203880,13123.564907660002,37.059320280000975,53578.12131096
2023-03-07,15:44:42.000,66,11080218,12805,0,1678203881,13123.511017179997,37.15095896999992,53578.07938824001
2023-03-07,15:44:43.000,66,11080203,12845,0,1678203882,13123.457126699992,37.25669592000486,53578.016504160005
2023-03-07,15:44:44.000,66,11080221,12805,0,1678203883,13123.416708839992,37.32718721999845,53578.07938824001
2023-03-07,15:44:45.000,66,11080120,12685,0,1678203884,13123.436917769992,37.411776779998036,53578.05842688001
2023-03-07,15:44:46.000,66,11080165,12725,0,1678203885,13123.430181459997,37.53161199000169,53578.02349128
2023-03-07,15:44:47.000,66,11080207,13125,0,1678203886,13123.477335629992,37.5950541600032,53577.9955428
2023-03-07,15:44:48.000,66,11080130,13045,0,1678203887,13123.423445150001,37.637348939999356,53577.9955428
2023-03-07,15:44:49.000,66,11080216,12805,0,1678203888,13123.537962419992,37.70784024000022,53578.065414000004
2023-03-07,15:44:50.000,66,11080217,12965,0,1678203889,13123.551435039997,37.78538067000045,53578.016504160005
2023-03-07,15:44:51.000,66,11080197,12845,0,1678203890,13123.511017179997,37.82767545000388,53577.95362008
2023-03-07,15:44:52.000,66,11080252,12925,0,1678203891,13123.564907660002,37.8417737100026,53577.9955428
2023-03-07,15:44:53.000,66,11080205,12765,0,1678203892,13123.625534450002,37.89816675000475,53577.97458144
2023-03-07,15:44:54.000,66,11080187,12805,0,1678203893,13123.665952310002,37.933412400001544,53577.9955428
2023-03-07,15:44:55.000,66,11080150,13125,0,1678203894,13123.713106479998,37.919314140002825,53578.016504160005
2023-03-07,15:44:56.000,66,11080208,12805,0,1678203895,13123.787205889988,37.919314140002825,53578.065414000004
2023-03-07,15:44:57.000,66,11080199,13045,0,1678203896,13123.753524339998,37.94751066000026,53578.03746552001
2023-03-07,15:44:58.000,66,11080200,12965,0,1678203897,13123.814151129998,37.99685457000305,53578.12131096
2023-03-07,15:44:59.000,66,11080208,12685,0,1678203898,13123.874777919998,37.98275631000433,53578.07240112
2023-03-07,15:45:00.000,66,11080226,12885,0,1678203899,13123.921932089994,38.00390370000241,53578.135285200005
2023-03-07,15:45:01.000,66,11080173,12765,0,1678203900,13123.915195779999,38.01095283000177,53578.086375360006
2023-03-07,15:45:02.000,66,11080210,12765,0,1678203901,13124.043185669994,37.98275631000433,53578.14925944
2023-03-07,15:45:03.000,66,11080160,12845,0,1678203902,13124.144230319995,37.95455978999962,53578.21913064
2023-03-07,15:45:04.000,66,11080191,12925,0,1678203903,13124.27222020999,37.919314140002825,53578.302976080005
2023-03-07,15:45:05.000,66,11080213,12805,0,1678203904,13124.27895652,37.90521588000411,53578.21214352
2023-03-07,15:45:06.000,66,11080199,12885,0,1678203905,13124.346319619995,37.862921100000676,53578.24707912001
2023-03-07,15:45:07.000,66,11080226,12965,0,1678203906,13124.494518439991,37.77833154000109,53578.282014720004
2023-03-07,15:45:08.000,66,11080210,12845,0,1678203907,13124.609035709997,37.73603675999766,53578.351885920005
2023-03-07,15:45:09.000,66,11080221,12685,0,1678203908,13124.656189879992,37.70784024000022,53578.35887304
2023-03-07,15:45:10.000,66,11080190,12965,0,1678203909,13124.662926190002,37.637348939999356,53578.34489880001
2023-03-07,15:45:11.000,66,11080147,12885,0,1678203910,13124.784179770002,37.56685763999849,53578.33791168
2023-03-07,15:45:12.000,66,11080202,12845,0,1678203911,13124.838070249993,37.53161199000169,53578.400795760004
2023-03-07,15:45:13.000,66,11080196,12765,0,1678203912,13124.898697039993,37.48931720999826,53578.449705600004
2023-03-07,15:45:14.000,66,11080226,13045,0,1678203913,13124.905433350003,37.44702243000211,53578.449705600004
2023-03-07,15:45:15.000,66,11080220,13005,0,1678203914,13124.932378589998,37.43292417000339,53578.45669272
2023-03-07,15:45:16.000,66,11080223,12965,0,1678203915,13124.871751799998,37.41882591000467,53578.449705600004
2023-03-07,15:45:17.000,66,11080204,13165,0,1678203916,13124.851542869998,37.3835802600006,53578.49162832001
2023-03-07,15:45:18.000,66,11080194,12605,0,1678203917,13124.878488109993,37.341285480004444,53578.54053816001
2023-03-07,15:45:19.000,66,11080189,12805,0,1678203918,13124.723552980002,37.33423634999781,53578.400795760004
2023-03-07,15:45:20.000,66,11080188,13045,0,1678203919,13124.763970840002,37.3483346100038,53578.54053816001
2023-03-07,15:45:21.000,66,11080227,12805,0,1678203920,13124.669662499997,37.32718721999845,53578.4846412
2023-03-07,15:45:22.000,66,11080214,13125,0,1678203921,13124.716816669992,37.30603983000037,53578.60342224
2023-03-07,15:45:23.000,66,11080235,12765,0,1678203922,13124.662926190002,37.291941570001654,53578.6243836
2023-03-07,15:45:24.000,66,11080214,12925,0,1678203923,13124.582090470001,37.33423634999781,53578.65931920001
2023-03-07,15:45:25.000,66,11080173,12685,0,1678203924,13124.548408919996,37.32718721999845,53578.6243836
2023-03-07,15:45:26.000,66,11080201,12885,0,1678203925,13124.467573199996,37.39062938999996,53578.638357840005
2023-03-07,15:45:27.000,66,11080197,13005,0,1678203926,13124.474309509991,37.341285480004444,53578.63137072001
2023-03-07,15:45:28.000,66,11080198,13085,0,1678203927,13124.46083689,37.39062938999996,53578.72220328
2023-03-07,15:45:29.000,66,11080198,12805,0,1678203928,13124.427155339996,37.44702243000211,53578.68028056001
2023-03-07,15:45:30.000,66,11080228,12845,0,1678203929,13124.406946409996,37.4822680799989,53578.638357840005
2023-03-07,15:45:31.000,66,11080170,12925,0,1678203930,13124.35305592999,37.454071560001466,53578.65931920001
2023-03-07,15:45:32.000,66,11080207,12685,0,1678203931,13124.29916545,37.510464600003615,53578.589448000006
2023-03-07,15:45:33.000,66,11080236,12885,0,1678203932,13124.245274969995,37.53866112000105,53578.57547376
2023-03-07,15:45:34.000,66,11080174,12845,0,1678203933,13124.31937438,37.53866112000105,53578.66630632
2023-03-07,15:45:35.000,66,11080187,12605,0,1678203934,13124.346319619995,37.524562860002334,53578.64534496
2023-03-07,15:45:36.000,66,11080157,12845,0,1678203935,13124.33958331,37.55980850999913,53578.6942548
2023-03-07,15:45:37.000,66,11080201,12845,0,1678203936,13124.29242913999,37.54571025000041,53578.65233208
2023-03-07,15:45:38.000,66,11080189,13045,0,1678203937,13124.29916545,37.60915242000192,53578.64534496
2023-03-07,15:45:39.000,66,11080221,13045,0,1678203938,13124.29916545,37.644398069998715,53578.64534496
2023-03-07,15:45:40.000,66,11080173,13045,0,1678203939,13124.33958331,37.67964372000279,53578.6942548
2023-03-07,15:45:41.000,66,11080192,13045,0,1678203940,13124.29916545,37.67964372000279,53578.67329344
2023-03-07,15:45:42.000,66,11080140,12965,0,1678203941,13124.27222020999,37.7289876299983,53578.65233208
2023-03-07,15:45:43.000,66,11080213,12925,0,1678203942,13124.25874759,37.77128241000173,53578.63137072001
2023-03-07,15:45:44.000,66,11080191,13005,0,1678203943,13124.29916545,37.77833154000109,53578.71521616
2023-03-07,15:45:45.000,66,11080195,13045,0,1678203944,13124.25874759,37.82767545000388,53578.71521616
2023-03-07,15:45:46.000,66,11080253,12845,0,1678203945,13124.164439249995,37.884068489998754,53578.67329344
2023-03-07,15:45:47.000,66,11080217,12725,0,1678203946,13124.19138448999,37.89816675000475,53578.71521616
2023-03-07,15:45:48.000,66,11080197,12805,0,1678203947,13124.17117555999,37.89816675000475,53578.63137072001
2023-03-07,15:45:49.000,66,11080186,12885,0,1678203948,13124.17791187,37.94751066000026,53578.65233208
2023-03-07,15:45:50.000,66,11080213,13005,0,1678203949,13124.23853866,37.96865804999834,53578.77111312
2023-03-07,15:45:51.000,66,11080207,12805,0,1678203950,13124.164439249995,37.99685457000305,53578.736177520004
2023-03-07,15:45:52.000,66,11080174,12885,0,1678203951,13124.15096662999,38.03210021999985,53578.70822904001
2023-03-07,15:45:53.000,66,11080175,12605,0,1678203952,13124.21159341999,38.03210021999985,53578.764126
2023-03-07,15:45:54.000,66,11080211,12845,0,1678203953,13124.23180234999,38.01095283000177,53578.77111312
2023-03-07,15:45:55.000,66,11080248,12765,0,1678203954,13124.1981208,37.98980544000369,53578.764126
2023-03-07,15:45:56.000,66,11080181,13085,0,1678203955,13124.204857109995,38.02505109000049,53578.70822904001
2023-03-07,15:45:57.000,66,11080215,12965,0,1678203956,13124.23180234999,37.96160891999898,53578.72220328
2023-03-07,15:45:58.000,66,11080176,12965,0,1678203957,13124.33958331,37.933412400001544,53578.77810024001
2023-03-07,15:45:59.000,66,11080146,12965,0,1678203958,13124.326110689995,37.89111761999811,53578.74316464
2023-03-07,15:46:00.000,66,11080165,12965,0,1678203959,13124.35305592999,37.85587197000132,53578.79207448
2023-03-07,15:46:01.000,66,11080243,12605,0,1678203960,13124.38000117,37.8417737100026,53578.806048720005
2023-03-07,15:46:02.000,66,11080246,12765,0,1678203961,13124.35305592999,37.78538067000045,53578.72220328
2023-03-07,15:46:03.000,66,11080163,12885,0,1678203962,13124.35979224,37.77128241000173,53578.74316464
2023-03-07,15:46:04.000,66,11080169,12885,0,1678203963,13124.42041903,37.7289876299983,53578.77810024001
2023-03-07,15:46:05.000,66,11080195,12765,0,1678203964,13124.41368271999,37.686692850002146,53578.785087360004
2023-03-07,15:46:06.000,66,11080207,13045,0,1678203965,13124.41368271999,37.693741980001505,53578.81303584
2023-03-07,15:46:07.000,66,11080218,12925,0,1678203966,13124.386737479996,37.72193849999894,53578.79906160001
2023-03-07,15:46:08.000,66,11080237,12885,0,1678203967,13124.35305592999,37.693741980001505,53578.81303584
2023-03-07,15:46:09.000,66,11080163,12765,0,1678203968,13124.35979224,37.637348939999356,53578.8689328
2023-03-07,15:46:10.000,66,11080175,12845,0,1678203969,13124.31263806999,37.65849633000471,53578.87591992001
2023-03-07,15:46:11.000,66,11080197,13125,0,1678203970,13124.15770294,37.700791110000864,53578.88989416
2023-03-07,15:46:12.000,66,11080176,12765,0,1678203971,13124.083603529994,37.750135020003654,53578.87591992001
2023-03-07,15:46:13.000,66,11080166,12765,0,1678203972,13124.016240429999,37.77833154000109,53578.88290704
2023-03-07,15:46:14.000,66,11080239,12965,0,1678203973,13123.982558879994,37.78538067000045,53578.86194568
2023-03-07,15:46:15.000,66,11080235,12805,0,1678203974,13123.894986849999,37.82062632000452,53578.86194568
2023-03-07,15:46:16.000,66,11080220,12885,0,1678203975,13123.820887439993,37.8417737100026,53578.89688128001
2023-03-07,15:46:17.000,66,11080173,12805,0,1678203976,13123.787205889988,37.926363270002184,53578.82701008001
2023-03-07,15:46:18.000,66,11080206,12805,0,1678203977,13123.746788029988,37.96865804999834,53578.89688128001
2023-03-07,15:46:19.000,66,11080174,12965,0,1678203978,13123.686161240003,38.00390370000241,53578.87591992001
2023-03-07,15:46:20.000,66,11080217,12765,0,1678203979,13123.605325520002,38.07439500000328,53578.86194568
2023-03-07,15:46:21.000,66,11080197,12685,0,1678203980,13123.484071940002,38.13078803999815,53578.82002296
2023-03-07,15:46:22.000,66,11080189,13005,0,1678203981,13123.490808249997,38.144886300004146,53578.82701008001
2023-03-07,15:46:23.000,66,11080164,12765,0,1678203982,13123.517753489992,38.21537759999774,53578.79906160001
2023-03-07,15:46:24.000,66,11080232,12845,0,1678203983,13123.564907660002,38.20127933999902,53578.81303584
2023-03-07,15:46:25.000,66,11080184,12885,0,1678203984,13123.490808249997,38.25062325000181,53578.72220328
2023-03-07,15:46:26.000,66,11080287,12765,0,1678203985,13123.585116590002,38.24357412000245,53578.86194568
2023-03-07,15:46:27.000,66,11080214,13165,0,1678203986,13123.612061829997,38.25062325000181,53578.81303584
2023-03-07,15:46:28.000,66,11080184,12845,0,1678203987,13123.665952310002,38.271770639999886,53578.79207448
2023-03-07,15:46:29.000,66,11080188,12805,0,1678203988,13123.746788029988,38.24357412000245,53578.84797144001
2023-03-07,15:46:30.000,66,11080186,12885,0,1678203989,13123.760260649993,38.22947586000373,53578.806048720005
2023-03-07,15:46:31.000,66,11080224,12885,0,1678203990,13123.847832679989,38.19423020999966,53578.938804
2023-03-07,15:46:32.000,66,11080205,13125,0,1678203991,13123.901723159994,38.1871810800003,53578.93181688
2023-03-07,15:46:33.000,66,11080212,13005,0,1678203992,13123.996031499999,38.144886300004146,53578.93181688
2023-03-07,15:46:34.000,66,11080183,12925,0,1678203993,13123.982558879994,38.109640650000074,53578.88290704
2023-03-07,15:46:35.000,66,11080189,12845,0,1678203994,13124.07686722,38.046198479998566,53578.903868400004
2023-03-07,15:46:36.000,66,11080220,12765,0,1678203995,13124.11054876999,38.046198479998566,53578.938804
2023-03-07,15:46:37.000,66,11080228,12965,0,1678203996,13124.1981208,37.98980544000369,53578.93181688
2023-03-07,15:46:38.000,66,11080187,12725,0,1678203997,13124.21159341999,37.884068489998754,53578.94579112001
2023-03-07,15:46:39.000,66,11080240,12885,0,1678203998,13124.23180234999,37.8417737100026,53578.952778240004
2023-03-07,15:46:40.000,66,11080220,12885,0,1678203999,13124.305901759995,37.80652805999853,53578.98771384
2023-03-07,15:46:41.000,66,11080205,12885,0,1678204000,13124.27895652,37.71488936999958,53579.00168808
2023-03-07,15:46:42.000,66,11080180,13005,0,1678204001,13124.225066039995,37.700791110000864,53578.95976536
2023-03-07,15:46:43.000,66,11080171,13045,0,1678204002,13124.27222020999,37.651447199998074,53578.96675248001
2023-03-07,15:46:44.000,66,11080150,12965,0,1678204003,13124.27222020999,37.61620155000128,53578.98072672
2023-03-07,15:46:45.000,66,11080214,12925,0,1678204004,13124.27895652,37.56685763999849,53579.02963656
2023-03-07,15:46:46.000,66,11080181,12725,0,1678204005,13124.184648179995,37.53161199000169,53578.91085552
2023-03-07,15:46:47.000,66,11080213,13085,0,1678204006,13124.25201127999,37.475218949999544,53579.0086752
2023-03-07,15:46:48.000,66,11080223,12965,0,1678204007,13124.23180234999,37.43292417000339,53579.05758504
2023-03-07,15:46:49.000,66,11080183,12805,0,1678204008,13124.245274969995,37.411776779998036,53579.11348200001
2023-03-07,15:46:50.000,66,11080209,12965,0,1678204009,13124.13749401,37.43292417000339,53579.02963656
2023-03-07,15:46:51.000,66,11080201,12885,0,1678204010,13124.15770294,37.36243287000252,53579.03662368
2023-03-07,15:46:52.000,66,11080222,13005,0,1678204011,13124.05665829,37.39767851999932,53579.04361080001
2023-03-07,15:46:53.000,66,11080231,12965,0,1678204012,13123.996031499999,37.3483346100038,53579.05059792
2023-03-07,15:46:54.000,66,11080206,12885,0,1678204013,13124.002767809994,37.39767851999932,53579.05758504
2023-03-07,15:46:55.000,66,11080210,12925,0,1678204014,13123.935404709999,37.341285480004444,53579.09950776
2023-03-07,15:46:56.000,66,11080181,12925,0,1678204015,13123.868041609989,37.3483346100038,53579.18335320001
2023-03-07,15:46:57.000,66,11080227,12965,0,1678204016,13123.773733269998,37.341285480004444,53579.0785464
2023-03-07,15:46:58.000,66,11080176,12805,0,1678204017,13123.733315409998,37.30603983000037,53579.09950776
2023-03-07,15:46:59.000,66,11080190,12925,0,1678204018,13123.686161240003,37.32718721999845,53579.13444336001
2023-03-07,15:47:00.000,66,11080186,12925,0,1678204019,13123.645743380002,37.31308895999973,53579.16239184001
2023-03-07,15:47:01.000,66,11080239,12765,0,1678204020,13123.558171349992,37.33423634999781,53579.120469120004
2023-03-07,15:47:02.000,66,11080224,13045,0,1678204021,13123.544698730002,37.32718721999845,53579.10649488
2023-03-07,15:47:03.000,66,11080203,12685,0,1678204022,13123.571643969997,37.31308895999973,53579.120469120004
2023-03-07,15:47:04.000,66,11080191,12725,0,1678204023,13123.531226109997,37.25669592000486,53579.21130168001
2023-03-07,15:47:05.000,66,11080248,12925,0,1678204024,13123.490808249997,37.22145027000079,53579.19732744
2023-03-07,15:47:06.000,66,11080181,13005,0,1678204025,13123.430181459997,37.20735201000207,53579.141430480006
2023-03-07,15:47:07.000,66,11080199,12725,0,1678204026,13123.430181459997,37.15095896999992,53579.13444336001
2023-03-07,15:47:08.000,66,11080182,12805,0,1678204027,13123.436917769992,37.115713320003124,53579.120469120004
2023-03-07,15:47:09.000,66,11080197,13005,0,1678204028,13123.450390389997,37.066369410000334,53579.0785464
2023-03-07,15:47:10.000,66,11080207,12845,0,1678204029,13123.484071940002,37.04522202000226,53579.18335320001
2023-03-07,15:47:11.000,66,11080185,13085,0,1678204030,13123.443654080002,36.99587810999947,53579.190340320005
2023-03-07,15:47:12.000,66,11080175,12885,0,1678204031,13123.436917769992,36.939485070004594,53579.16239184001
2023-03-07,15:47:13.000,66,11080193,12845,0,1678204032,13123.470599319997,36.91128854999988,53579.17636608
2023-03-07,15:47:14.000,66,11080247,12845,0,1678204033,13123.436917769992,36.868993770003726,53579.2182888
2023-03-07,15:47:15.000,66,11080230,12845,0,1678204034,13123.484071940002,36.85489550999773,53579.20431456
2023-03-07,15:47:16.000,66,11080197,13005,0,1678204035,13123.457126699992,36.840797249999014,53579.22527592
2023-03-07,15:47:17.000,66,11080227,12845,0,1678204036,13123.470599319997,36.81260073000158,53579.16239184001
2023-03-07,15:47:18.000,66,11080192,12885,0,1678204037,13123.436917769992,36.79850247000286,53579.11348200001
2023-03-07,15:47:19.000,66,11080174,12965,0,1678204038,13123.497544559992,36.74210943000071,53579.2182888
2023-03-07,15:47:20.000,66,11080203,12845,0,1678204039,13123.537962419992,36.73506030000135,53579.29514712
2023-03-07,15:47:21.000,66,11080298,12805,0,1678204040,13123.524489800002,36.72801117000199,53579.23226304001
2023-03-07,15:47:22.000,66,11080178,13285,0,1678204041,13123.517753489992,36.69276551999792,53579.239250160004
2023-03-07,15:47:23.000,66,11080163,12805,0,1678204042,13123.598589209992,36.699814650004555,53579.2182888
2023-03-07,15:47:24.000,66,11080196,12805,0,1678204043,13123.632270759997,36.68571638999856,53579.260211520006
2023-03-07,15:47:25.000,66,11080185,12845,0,1678204044,13123.672688619998,36.66456900000048,53579.2182888
2023-03-07,15:47:26.000,66,11080263,13045,0,1678204045,13123.672688619998,36.63637248000305,53579.26719864
2023-03-07,15:47:27.000,66,11080194,12925,0,1678204046,13123.706370170003,36.66456900000048,53579.23226304001
2023-03-07,15:47:28.000,66,11080139,12965,0,1678204047,13123.760260649993,36.68571638999856,53579.26719864
2023-03-07,15:47:29.000,66,11080209,12925,0,1678204048,13123.787205889988,36.74210943000071,53579.29514712
2023-03-07,15:47:30.000,66,11080220,13125,0,1678204049,13123.746788029988,36.72801117000199,53579.29514712
2023-03-07,15:47:31.000,66,11080153,12885,0,1678204050,13123.753524339998,36.71391291000327,53579.28117288001
2023-03-07,15:47:32.000,66,11080237,12965,0,1678204051,13123.706370170003,36.73506030000135,53579.288160000004
2023-03-07,15:47:33.000,66,11080212,12925,0,1678204052,13123.699633859993,36.77735508000478,53579.260211520006
2023-03-07,15:47:34.000,66,11080198,12965,0,1678204053,13123.699633859993,36.75620768999943,53579.3230956
2023-03-07,15:47:35.000,66,11080174,12845,0,1678204054,13123.726579099988,36.74210943000071,53579.38597968
2023-03-07,15:47:36.000,66,11080190,12765,0,1678204055,13123.672688619998,36.72096204000263,53579.35104408001
2023-03-07,15:47:37.000,66,11080195,12685,0,1678204056,13123.632270759997,36.73506030000135,53579.33008272001
2023-03-07,15:47:38.000,66,11080183,12845,0,1678204057,13123.497544559992,36.76325681999879,53579.24623728
2023-03-07,15:47:39.000,66,11080171,12805,0,1678204058,13123.450390389997,36.76325681999879,53579.23226304001
2023-03-07,15:47:40.000,66,11080145,12605,0,1678204059,13123.436917769992,36.76325681999879,53579.35104408001
2023-03-07,15:47:41.000,66,11080189,13005,0,1678204060,13123.322400500001,36.770305949998146,53579.28117288001
2023-03-07,15:47:42.000,66,11080225,12925,0,1678204061,13123.234828469991,36.7914533400035,53579.3230956
2023-03-07,15:47:43.000,66,11080181,12845,0,1678204062,13123.207883229996,36.819649860000936,53579.29514712
2023-03-07,15:47:44.000,66,11080194,12765,0,1678204063,13123.17420167999,36.833748119999655,53579.36501832
2023-03-07,15:47:45.000,66,11080226,12925,0,1678204064,13123.11357488999,36.81260073000158,53579.38597968
2023-03-07,15:47:46.000,66,11080250,12725,0,1678204065,13123.005793929995,36.833748119999655,53579.34405696
2023-03-07,15:47:47.000,66,11080204,12805,0,1678204066,13122.93169451999,36.80555160000222,53579.29514712
2023-03-07,15:47:48.000,66,11080208,12925,0,1678204067,13122.823913559994,36.840797249999014,53579.288160000004
2023-03-07,15:47:49.000,66,11080187,12805,0,1678204068,13122.83738618,36.80555160000222,53579.29514712
2023-03-07,15:47:50.000,66,11080235,12765,0,1678204069,13122.776759389999,36.826698990000295,53579.358031200005
2023-03-07,15:47:51.000,66,11080231,12685,0,1678204070,13122.763286769994,36.833748119999655,53579.288160000004
2023-03-07,15:47:52.000,66,11080167,13005,0,1678204071,13122.695923669999,36.80555160000222,53579.309121360006
2023-03-07,15:47:53.000,66,11080263,12725,0,1678204072,13122.635296879998,36.74915856000007,53579.260211520006
2023-03-07,15:47:54.000,66,11080207,12965,0,1678204073,13122.594879019998,36.73506030000135,53579.309121360006
2023-03-07,15:47:55.000,66,11080214,12965,0,1678204074,13122.567933779988,36.74915856000007,53579.22527592
2023-03-07,15:47:56.000,66,11080209,12685,0,1678204075,13122.500570679993,36.770305949998146,53579.27418576
2023-03-07,15:47:57.000,66,11080212,12725,0,1678204076,13122.480361749993,36.71391291000327,53579.260211520006
2023-03-07,15:47:58.000,66,11080213,12485,0,1678204077,13122.493834369998,36.6786672599992,53579.30213424001
2023-03-07,15:47:59.000,66,11080216,12765,0,1678204078,13122.426471270002,36.67161812999984,53579.28117288001
2023-03-07,15:48:00.000,66,11080243,12645,0,1678204079,13122.439943889993,36.62932335000369,53579.31610848
2023-03-07,15:48:01.000,66,11080212,12885,0,1678204080,13122.446680200002,36.58702857000026,53579.309121360006
2023-03-07,15:48:02.000,66,11080178,13085,0,1678204081,13122.365844480002,36.52358639999875,53579.31610848
2023-03-07,15:48:03.000,66,11080196,12925,0,1678204082,13122.338899239992,36.49538988000131,53579.309121360006
2023-03-07,15:48:04.000,66,11080215,12965,0,1678204083,13122.379317099992,36.44604596999852,53579.31610848
2023-03-07,15:48:05.000,66,11080159,12925,0,1678204084,13122.372580789997,36.40375119000237,53579.28117288001
2023-03-07,15:48:06.000,66,11080196,12965,0,1678204085,13122.285008760002,36.368505539998296,53579.19732744
2023-03-07,15:48:07.000,66,11080195,12685,0,1678204086,13122.338899239992,36.298014240004704,53579.30213424001
2023-03-07,15:48:08.000,66,11080233,12885,0,1678204087,13122.365844480002,36.248670330001914,53579.34405696
2023-03-07,15:48:09.000,66,11080199,13125,0,1678204088,13122.412998649997,36.13588425000489,53579.38597968
2023-03-07,15:48:10.000,66,11080231,12925,0,1678204089,13122.365844480002,36.072442080003384,53579.33008272001
2023-03-07,15:48:11.000,66,11080188,12885,0,1678204090,13122.325426620002,36.00195078000252,53579.33706984
2023-03-07,15:48:12.000,66,11080226,12765,0,1678204091,13122.325426620002,35.93145948000165,53579.25322440001
2023-03-07,15:48:13.000,66,11080191,13125,0,1678204092,13122.305217690002,35.92441035000229,53579.24623728
2023-03-07,15:48:14.000,66,11080224,12965,0,1678204093,13122.278272449992,35.85391905000142,53579.260211520006
2023-03-07,15:48:15.000,66,11080203,12765,0,1678204094,13122.305217690002,35.790476879999915,53579.35104408001
2023-03-07,15:48:16.000,66,11080185,12765,0,1678204095,13122.231118279997,35.75523123000312,53579.33008272001
2023-03-07,15:48:17.000,66,11080222,12725,0,1678204096,13122.183964110001,35.69178906000161,53579.34405696
2023-03-07,15:48:18.000,66,11080269,13005,0,1678204097,13122.062710530001,35.69883819000097,53579.25322440001
2023-03-07,15:48:19.000,66,11080249,12685,0,1678204098,13122.015556359991,35.67064167000353,53579.25322440001
2023-03-07,15:48:20.000,66,11080211,13125,0,1678204099,13121.98187481,35.64244514999882,53579.29514712
2023-03-07,15:48:21.000,66,11080226,12765,0,1678204100,13121.93472063999,35.67769080000289,53579.33008272001
2023-03-07,15:48:22.000,66,11080204,12885,0,1678204101,13121.806730749995,35.67769080000289,53579.288160000004
2023-03-07,15:48:23.000,66,11080201,12885,0,1678204102,13121.725895029995,35.71998557999905,53579.190340320005
2023-03-07,15:48:24.000,66,11080197,12605,0,1678204103,13121.69221347999,35.76228036000248,53579.288160000004
2023-03-07,15:48:25.000,66,11080194,12645,0,1678204104,13121.65853193,35.81867340000463,53579.30213424001
2023-03-07,15:48:26.000,66,11080205,12605,0,1678204105,13121.537278349999,35.8750664399995,53579.23226304001
2023-03-07,15:48:27.000,66,11080170,12885,0,1678204106,13121.483387869994,35.95260686999973,53579.24623728
2023-03-07,15:48:28.000,66,11080249,12805,0,1678204107,13121.389079529989,36.03719642999931,53579.15540472
2023-03-07,15:48:29.000,66,11080180,13005,0,1678204108,13121.335189049998,36.14998251000361,53579.13444336001
2023-03-07,15:48:30.000,66,11080225,13125,0,1678204109,13121.321716429993,36.199326419999124,53579.21130168001
2023-03-07,15:48:31.000,66,11080200,12805,0,1678204110,13121.281298569993,36.25571946000127,53579.16239184001
2023-03-07,15:48:32.000,66,11080203,12845,0,1678204111,13121.234144399998,36.34735815000022,53579.16937896
2023-03-07,15:48:33.000,66,11080186,12925,0,1678204112,13121.254353329998,36.431947709999804,53579.17636608
2023-03-07,15:48:34.000,66,11080227,12645,0,1678204113,13121.133099749997,36.467193360003876,53579.15540472
2023-03-07,15:48:35.000,66,11080245,13085,0,1678204114,13121.119627129992,36.53063552999811,53579.08553352001
2023-03-07,15:48:36.000,66,11080169,12805,0,1678204115,13121.099418199992,36.601126829998975,53579.0785464
2023-03-07,15:48:37.000,66,11080187,12725,0,1678204116,13121.045527720002,36.608175959998334,53579.03662368
2023-03-07,15:48:38.000,66,11080179,12805,0,1678204117,13121.059000339992,36.650470740001765,53579.05758504
2023-03-07,15:48:39.000,66,11080193,12565,0,1678204118,13121.079209269992,36.66456900000048,53579.09950776
2023-03-07,15:48:40.000,66,11080206,13045,0,1678204119,13121.011846169997,36.69276551999792,53579.08553352001
2023-03-07,15:48:41.000,66,11080236,12885,0,1678204120,13120.991637239997,36.71391291000327,53579.02963656
2023-03-07,15:48:42.000,66,11080265,13205,0,1678204121,13120.924274140001,36.76325681999879,53578.96675248001
2023-03-07,15:48:43.000,66,11080213,12845,0,1678204122,13120.917537829991,36.74210943000071,53578.973739600006
2023-03-07,15:48:44.000,66,11080227,12885,0,1678204123,13120.850174729996,36.79850247000286,53578.924829760006
2023-03-07,15:48:45.000,66,11080223,12885,0,1678204124,13120.80302056,36.81260073000158,53578.94579112001
2023-03-07,15:48:46.000,66,11080226,12885,0,1678204125,13120.73565745999,36.876042900003085,53578.938804
2023-03-07,15:48:47.000,66,11080197,12725,0,1678204126,13120.70197591,36.94653420000395,53578.94579112001
2023-03-07,15:48:48.000,66,11080222,12685,0,1678204127,13120.66155805,36.98882898000011,53578.95976536
2023-03-07,15:48:49.000,66,11080145,12965,0,1678204128,13120.65482173999,37.04522202000226,53578.95976536
2023-03-07,15:48:50.000,66,11080202,12765,0,1678204129,13120.61440387999,37.101615060004406,53578.854958560005
2023-03-07,15:48:51.000,66,11080173,12845,0,1678204130,13120.52009554,37.16505722999864,53578.84797144001
2023-03-07,15:48:52.000,66,11080190,13005,0,1678204131,13120.43925982,37.235548529999505,53578.77111312
2023-03-07,15:48:53.000,66,11080201,12925,0,1678204132,13120.39210564999,37.31308895999973,53578.81303584
2023-03-07,15:48:54.000,66,11080145,12965,0,1678204133,13120.358424099999,37.341285480004444,53578.785087360004
2023-03-07,15:48:55.000,66,11080186,12965,0,1678204134,13120.338215169999,37.454071560001466,53578.8339972
2023-03-07,15:48:56.000,66,11080208,12845,0,1678204135,13120.297797309999,37.503415470004256,53578.8339972
2023-03-07,15:48:57.000,66,11080183,12765,0,1678204136,13120.277588379999,37.56685763999849,53578.82002296
2023-03-07,15:48:58.000,66,11080152,12845,0,1678204137,13120.169807419989,37.637348939999356,53578.74316464
2023-03-07,15:48:59.000,66,11080186,12965,0,1678204138,13120.176543729998,37.693741980001505,53578.75015176001
2023-03-07,15:49:00.000,66,11080214,12845,0,1678204139,13120.136125869998,37.76423328000237,53578.72919040001
2023-03-07,15:49:01.000,66,11080173,13005,0,1678204140,13120.035081219998,37.80652805999853,53578.61040936001
2023-03-07,15:49:02.000,66,11080200,12965,0,1678204141,13120.088971699988,37.85587197000132,53578.64534496
2023-03-07,15:49:03.000,66,11080215,12805,0,1678204142,13120.082235389993,37.89816675000475,53578.61040936001
2023-03-07,15:49:04.000,66,11080223,12605,0,1678204143,13120.129389559988,37.933412400001544,53578.71521616
2023-03-07,15:49:05.000,66,11080181,12965,0,1678204144,13120.115916939998,37.98275631000433,53578.70822904001
2023-03-07,15:49:06.000,66,11080196,13165,0,1678204145,13120.129389559988,38.06734587000392,53578.72220328
2023-03-07,15:49:07.000,66,11080219,13165,0,1678204146,13120.055290149998,38.11668977999943,53578.61040936001
2023-03-07,15:49:08.000,66,11080184,12885,0,1678204147,13120.095708009998,38.20832846999838,53578.58246088001
2023-03-07,15:49:09.000,66,11080236,12845,0,1678204148,13120.136125869998,38.278819769999245,53578.59643512
2023-03-07,15:49:10.000,66,11080253,12845,0,1678204149,13120.183280039993,38.377507590004825,53578.617396480004
2023-03-07,15:49:11.000,66,11080252,12845,0,1678204150,13120.190016349989,38.455048019997776,53578.589448000006
2023-03-07,15:49:12.000,66,11080187,12765,0,1678204151,13120.277588379999,38.46209715000441,53578.68028056001
2023-03-07,15:49:13.000,66,11080176,12885,0,1678204152,13120.297797309999,38.49029367000185,53578.67329344
2023-03-07,15:49:14.000,66,11080235,12925,0,1678204153,13120.291060999989,38.59603061999951,53578.589448000006
2023-03-07,15:49:15.000,66,11080204,12965,0,1678204154,13120.243906829994,38.687669309998455,53578.52656392
2023-03-07,15:49:16.000,66,11080215,12725,0,1678204155,13120.304533619994,38.70881670000381,53578.54053816001
2023-03-07,15:49:17.000,66,11080187,13005,0,1678204156,13120.358424099999,38.729964090001886,53578.638357840005
2023-03-07,15:49:18.000,66,11080193,12965,0,1678204157,13120.41905089,38.77225886999804,53578.65233208
2023-03-07,15:49:19.000,66,11080251,12765,0,1678204158,13120.324742549994,38.8568484300049,53578.63137072001
2023-03-07,15:49:20.000,66,11080231,12965,0,1678204159,13120.45946875,38.84275016999891,53578.70124192
2023-03-07,15:49:21.000,66,11080252,12645,0,1678204160,13120.45273243999,38.82865191000019,53578.66630632
2023-03-07,15:49:22.000,66,11080195,12965,0,1678204161,13120.365160409994,38.87094669000362,53578.57547376
2023-03-07,15:49:23.000,66,11080199,12685,0,1678204162,13120.378633029999,38.84979929999827,53578.63137072001
2023-03-07,15:49:24.000,66,11080191,12885,0,1678204163,13120.425787199994,38.87094669000362,53578.63137072001
2023-03-07,15:49:25.000,66,11080209,12965,0,1678204164,13120.45273243999,38.8920940800017,53578.6243836
2023-03-07,15:49:26.000,66,11080214,13045,0,1678204165,13120.49988661,38.969634510001924,53578.65931920001
2023-03-07,15:49:27.000,66,11080189,12605,0,1678204166,13120.526831849995,38.93438885999785,53578.617396480004
2023-03-07,15:49:28.000,66,11080186,12885,0,1678204167,13120.51335922999,38.98373277000064,53578.61040936001
2023-03-07,15:49:29.000,66,11080211,13045,0,1678204168,13120.58072233,39.02602755000407,53578.70124192
2023-03-07,15:49:30.000,66,11080248,12965,0,1678204169,13120.53356815999,39.12471537000238,53578.63137072001
2023-03-07,15:49:31.000,66,11080193,12885,0,1678204170,13120.5605134,39.138813630001096,53578.63137072001
2023-03-07,15:49:32.000,66,11080200,12725,0,1678204171,13120.55377708999,39.25159970999812,53578.5545124
2023-03-07,15:49:33.000,66,11080186,13045,0,1678204172,13120.49315029999,39.26569797000411,53578.589448000006
2023-03-07,15:49:34.000,66,11080210,13045,0,1678204173,13120.58072233,39.364385790002416,53578.617396480004
2023-03-07,15:49:35.000,66,11080173,12605,0,1678204174,13120.648085429995,39.39963143999921,53578.68028056001
2023-03-07,15:49:36.000,66,11080207,13045,0,1678204175,13120.648085429995,39.46307361000072,53578.65233208
2023-03-07,15:49:37.000,66,11080198,13245,0,1678204176,13120.587458639995,39.51946665000287,53578.5545124
2023-03-07,15:49:38.000,66,11080231,12925,0,1678204177,13120.567249709995,39.58290882000438,53578.57547376
2023-03-07,15:49:39.000,66,11080218,12925,0,1678204178,13120.567249709995,39.604056210002454,53578.638357840005
2023-03-07,15:49:40.000,66,11080148,12605,0,1678204179,13120.62114019,39.63225272999989,53578.56149952001
2023-03-07,15:49:41.000,66,11080188,13045,0,1678204180,13120.5605134,39.70274403000076,53578.57547376
2023-03-07,15:49:42.000,66,11080154,12885,0,1678204181,13120.55377708999,39.730940549998195,53578.50560256
2023-03-07,15:49:43.000,66,11080172,13005,0,1678204182,13120.60093126,39.780284460000985,53578.64534496
2023-03-07,15:49:44.000,66,11080166,12965,0,1678204183,13120.59419494999,39.773235330001626,53578.638357840005
2023-03-07,15:49:45.000,66,11080204,12765,0,1678204184,13120.55377708999,39.7943827199997,53578.58246088001
2023-03-07,15:49:46.000,66,11080158,12885,0,1678204185,13120.64134912,39.829628370003775,53578.61040936001
2023-03-07,15:49:47.000,66,11080191,12805,0,1678204186,13120.68176698,39.80848097999842,53578.64534496
2023-03-07,15:49:48.000,66,11080224,12925,0,1678204187,13120.67503066999,39.87192314999993,53578.6243836
2023-03-07,15:49:49.000,66,11080217,12765,0,1678204188,13120.688503289995,39.92831619000208,53578.60342224
2023-03-07,15:49:50.000,66,11080203,13005,0,1678204189,13120.728921149996,39.9424144500008,53578.63137072001
2023-03-07,15:49:51.000,66,11080224,12605,0,1678204190,13120.776075319991,39.98470923000423,53578.68028056001
2023-03-07,15:49:52.000,66,11080175,12725,0,1678204191,13120.769339009996,39.963561839998874,53578.63137072001
2023-03-07,15:49:53.000,66,11080233,12765,0,1678204192,13120.829965799996,40.012905750001664,53578.63137072001
2023-03-07,15:49:54.000,66,11080253,12765,0,1678204193,13120.883856280001,40.02700401000038,53578.67329344
2023-03-07,15:49:55.000,66,11080217,12925,0,1678204194,13120.937746759992,40.012905750001664,53578.66630632
2023-03-07,15:49:56.000,66,11080109,13045,0,1678204195,13121.011846169997,40.012905750001664,53578.67329344
2023-03-07,15:49:57.000,66,11080165,12725,0,1678204196,13121.059000339992,40.07634792000317,53578.67329344
2023-03-07,15:49:58.000,66,11080209,12805,0,1678204197,13121.099418199992,40.125691829998686,53578.65233208
2023-03-07,15:49:59.000,66,11080202,12805,0,1678204198,13121.200462849993,40.11159356999997,53578.736177520004
2023-03-07,15:50:00.000,66,11080213,12925,0,1678204199,13121.240880709993,40.125691829998686,53578.77810024001
2023-03-07,15:50:01.000,66,11080214,13085,0,1678204200,13121.261089639993,40.11159356999997,53578.77111312
2023-03-07,15:50:02.000,66,11080207,12805,0,1678204201,13121.288034879988,40.20323225999891,53578.64534496
2023-03-07,15:50:03.000,66,11080222,13005,0,1678204202,13121.355397979998,40.21028138999827,53578.71521616
2023-03-07,15:50:04.000,66,11080203,12925,0,1678204203,13121.382343219993,40.2525761700017,53578.71521616
2023-03-07,15:50:05.000,66,11080231,12965,0,1678204204,13121.429497389989,40.224379650004266,53578.71521616
2023-03-07,15:50:06.000,66,11080191,13045,0,1678204205,13121.422761079994,40.30192008000449,53578.72220328
2023-03-07,15:50:07.000,66,11080205,13165,0,1678204206,13121.456442629998,40.32306747000257,53578.764126
2023-03-07,15:50:08.000,66,11080178,12925,0,1678204207,13121.476651559999,40.38650964000408,53578.72919040001
2023-03-07,15:50:09.000,66,11080257,12845,0,1678204208,13121.510333109989,40.421755290000874,53578.854958560005
2023-03-07,15:50:10.000,66,11080220,12965,0,1678204209,13121.55075096999,40.49224659000174,53578.74316464
2023-03-07,15:50:11.000,66,11080252,12965,0,1678204210,13121.57095989999,40.51339397999982,53578.75015176001
2023-03-07,15:50:12.000,66,11080168,12885,0,1678204211,13121.61137775999,40.56273789000261,53578.79207448
2023-03-07,15:50:13.000,66,11080212,12845,0,1678204212,13121.67200454999,40.56273789000261,53578.79207448
2023-03-07,15:50:14.000,66,11080202,12885,0,1678204213,13121.77304919999,40.583885280000686,53578.89688128001
2023-03-07,15:50:15.000,66,11080220,12925,0,1678204214,13121.87409384999,40.61913093000476,53578.91784264001
2023-03-07,15:50:16.000,66,11080140,12965,0,1678204215,13121.907775399995,40.62618006000412,53578.924829760006
2023-03-07,15:50:17.000,66,11080181,12885,0,1678204216,13121.948193259996,40.590934410000045,53578.952778240004
2023-03-07,15:50:18.000,66,11080198,12725,0,1678204217,13121.90103909,40.66142571000091,53578.91784264001
2023-03-07,15:50:19.000,66,11080187,12925,0,1678204218,13122.00208374,40.67552396999963,53578.924829760006
2023-03-07,15:50:20.000,66,11080176,12845,0,1678204219,13122.02229267,40.70372049000434,53579.00168808
2023-03-07,15:50:21.000,66,11080237,12885,0,1678204220,13122.109864699996,40.70372049000434,53579.0785464
2023-03-07,15:50:22.000,66,11080153,12885,0,1678204221,13122.109864699996,40.73896614000114,53579.03662368
2023-03-07,15:50:23.000,66,11080159,12925,0,1678204222,13122.143546250001,40.774211789997935,53579.06457216001
2023-03-07,15:50:24.000,66,11080207,12965,0,1678204223,13122.150282559996,40.774211789997935,53579.10649488
2023-03-07,15:50:25.000,66,11080183,13165,0,1678204224,13122.231118279997,40.75306439999986,53579.15540472
2023-03-07,15:50:26.000,66,11080216,12605,0,1678204225,13122.237854589992,40.83765395999944,53579.071559280004
2023-03-07,15:50:27.000,66,11080160,12765,0,1678204226,13122.190700419997,40.83765395999944,53579.071559280004
2023-03-07,15:50:28.000,66,11080221,12925,0,1678204227,13122.251327209997,40.872899610003515,53579.08553352001
2023-03-07,15:50:29.000,66,11080225,13005,0,1678204228,13122.311953999997,40.88699787000223,53579.141430480006
2023-03-07,15:50:30.000,66,11080127,12885,0,1678204229,13122.352371859997,40.90109613000095,53579.15540472
2023-03-07,15:50:31.000,66,11080171,12885,0,1678204230,13122.433207579998,40.879948740002874,53579.190340320005
2023-03-07,15:50:32.000,66,11080242,12805,0,1678204231,13122.466889130003,40.90814526000031,53579.25322440001
2023-03-07,15:50:33.000,66,11080218,12885,0,1678204232,13122.514043299998,40.879948740002874,53579.22527592
2023-03-07,15:50:34.000,66,11080180,12925,0,1678204233,13122.581406399993,40.90109613000095,53579.23226304001
2023-03-07,15:50:35.000,66,11080162,12725,0,1678204234,13122.648769499989,40.865850480004156,53579.28117288001
2023-03-07,15:50:36.000,66,11080165,13045,0,1678204235,13122.695923669999,40.879948740002874,53579.31610848
2023-03-07,15:50:37.000,66,11080186,13085,0,1678204236,13122.682451049994,40.88699787000223,53579.309121360006
2023-03-07,15:50:38.000,66,11080204,12925,0,1678204237,13122.743077839994,40.89404700000159,53579.34405696
2023-03-07,15:50:39.000,66,11080182,13125,0,1678204238,13122.85759511,40.80945744000201,53579.41392816
2023-03-07,15:50:40.000,66,11080158,12965,0,1678204239,13122.85085879999,40.830604830000084,53579.427902400006
2023-03-07,15:50:41.000,66,11080244,12685,0,1678204240,13122.89127665999,40.830604830000084,53579.44886376001
2023-03-07,15:50:42.000,66,11080183,13125,0,1678204241,13122.83064986999,40.830604830000084,53579.3929668
2023-03-07,15:50:43.000,66,11080199,12925,0,1678204242,13122.83738618,40.78126092000457,53579.427902400006
2023-03-07,15:50:44.000,66,11080227,12965,0,1678204243,13122.87106772999,40.7460152700005,53579.39995392001
2023-03-07,15:50:45.000,66,11080202,12765,0,1678204244,13122.91148558999,40.7460152700005,53579.49078648
2023-03-07,15:50:46.000,66,11080191,12725,0,1678204245,13122.817177249999,40.774211789997935,53579.3230956
2023-03-07,15:50:47.000,66,11080181,13165,0,1678204246,13122.89801297,40.70372049000434,53579.44187664
2023-03-07,15:50:48.000,66,11080185,12765,0,1678204247,13122.95190344999,40.67552396999963,53579.525722080005
2023-03-07,15:50:49.000,66,11080220,12925,0,1678204248,13122.95863976,40.65437658000155,53579.51873496001
2023-03-07,15:50:50.000,66,11080172,12765,0,1678204249,13122.884540349994,40.640278320002835,53579.44886376001
2023-03-07,15:50:51.000,66,11080171,12685,0,1678204250,13122.93843083,40.56978702000197,53579.51174784
2023-03-07,15:50:52.000,66,11080203,13005,0,1678204251,13122.884540349994,40.56273789000261,53579.44187664
2023-03-07,15:50:53.000,66,11080177,12685,0,1678204252,13122.89801297,40.471099200003664,53579.43488952
2023-03-07,15:50:54.000,66,11080213,12765,0,1678204253,13122.93843083,40.43585354999959,53579.50476072
2023-03-07,15:50:55.000,66,11080254,12925,0,1678204254,13122.924958209995,40.421755290000874,53579.49078648
2023-03-07,15:50:56.000,66,11080208,12885,0,1678204255,13122.924958209995,40.421755290000874,53579.525722080005
2023-03-07,15:50:57.000,66,11080208,12725,0,1678204256,13122.93169451999,40.38650964000408,53579.54668344001
2023-03-07,15:50:58.000,66,11080236,13045,0,1678204257,13122.91148558999,40.365362249998725,53579.525722080005
2023-03-07,15:50:59.000,66,11080201,13005,0,1678204258,13122.93843083,40.33011660000193,53579.51174784
2023-03-07,15:51:00.000,66,11080200,12885,0,1678204259,13122.91148558999,40.31601834000321,53579.50476072
2023-03-07,15:51:01.000,66,11080192,13045,0,1678204260,13122.87106772999,40.2878218199985,53579.50476072
2023-03-07,15:51:02.000,66,11080199,12965,0,1678204261,13122.83738618,40.2525761700017,53579.5327092
2023-03-07,15:51:03.000,66,11080212,12965,0,1678204262,13122.823913559994,40.16093748000276,53579.462838
2023-03-07,15:51:04.000,66,11080158,13085,0,1678204263,13122.803704629994,40.09044618000189,53579.50476072
2023-03-07,15:51:05.000,66,11080235,12765,0,1678204264,13122.803704629994,40.03405313999974,53579.54668344001
2023-03-07,15:51:06.000,66,11080177,13005,0,1678204265,13122.695923669999,40.012905750001664,53579.51873496001
2023-03-07,15:51:07.000,66,11080179,12805,0,1678204266,13122.608351639989,39.91421793000336,53579.43488952
2023-03-07,15:51:08.000,66,11080197,12805,0,1678204267,13122.527515919988,39.87192314999993,53579.427902400006
2023-03-07,15:51:09.000,66,11080205,13085,0,1678204268,13122.561197469993,39.81553010999778,53579.48379936
2023-03-07,15:51:10.000,66,11080196,12965,0,1678204269,13122.419734959993,39.75208794000355,53579.476812240006
2023-03-07,15:51:11.000,66,11080176,12965,0,1678204270,13122.412998649997,39.64635098999861,53579.46982512001
2023-03-07,15:51:12.000,66,11080145,12885,0,1678204271,13122.318690309992,39.62520360000053,53579.41392816
2023-03-07,15:51:13.000,66,11080195,12725,0,1678204272,13122.231118279997,39.58290882000438,53579.34405696
2023-03-07,15:51:14.000,66,11080214,12845,0,1678204273,13122.244590900002,39.540614040000946,53579.455850880004
2023-03-07,15:51:15.000,66,11080206,13045,0,1678204274,13122.251327209997,39.51241752000351,53579.50476072
2023-03-07,15:51:16.000,66,11080204,12885,0,1678204275,13122.210909349997,39.51946665000287,53579.44886376001
2023-03-07,15:51:17.000,66,11080159,12845,0,1678204276,13122.123337320001,39.51241752000351,53579.41392816
2023-03-07,15:51:18.000,66,11080239,12805,0,1678204277,13122.049237909996,39.52651578000223,53579.35104408001
2023-03-07,15:51:19.000,66,11080187,13005,0,1678204278,13122.0425016,39.4842209999988,53579.358031200005
2023-03-07,15:51:20.000,66,11080189,12885,0,1678204279,13122.082919460001,39.46307361000072,53579.44187664
2023-03-07,15:51:21.000,66,11080212,12685,0,1678204280,13122.00208374,39.420778830004565,53579.44886376001
2023-03-07,15:51:22.000,66,11080217,12805,0,1678204281,13121.93472063999,39.43487709000328,53579.38597968
2023-03-07,15:51:23.000,66,11080203,12845,0,1678204282,13121.86062123,39.448975350002,53579.33706984
2023-03-07,15:51:24.000,66,11080219,13045,0,1678204283,13121.826939679995,39.43487709000328,53579.309121360006
2023-03-07,15:51:25.000,66,11080187,12805,0,1678204284,13121.77304919999,39.43487709000328,53579.309121360006
2023-03-07,15:51:26.000,66,11080177,13205,0,1678204285,13121.79999444,39.46307361000072,53579.31610848
2023-03-07,15:51:27.000,66,11080174,12725,0,1678204286,13121.75957658,39.420778830004565,53579.33008272001
2023-03-07,15:51:28.000,66,11080196,12965,0,1678204287,13121.685477169995,39.448975350002,53579.33008272001
2023-03-07,15:51:29.000,66,11080190,12965,0,1678204288,13121.725895029995,39.448975350002,53579.33706984
2023-03-07,15:51:30.000,66,11080220,12885,0,1678204289,13121.604641449994,39.491270129998156,53579.34405696
2023-03-07,15:51:31.000,66,11080216,13045,0,1678204290,13121.517069419999,39.50536839000415,53579.239250160004
2023-03-07,15:51:32.000,66,11080217,12925,0,1678204291,13121.490124179989,39.49831926000479,53579.23226304001
2023-03-07,15:51:33.000,66,11080176,12885,0,1678204292,13121.416024769998,39.52651578000223,53579.17636608
2023-03-07,15:51:34.000,66,11080185,12925,0,1678204293,13121.469915249989,39.52651578000223,53579.23226304001
2023-03-07,15:51:35.000,66,11080182,12845,0,1678204294,13121.395815839998,39.53356491000159,53579.23226304001
2023-03-07,15:51:36.000,66,11080165,12965,0,1678204295,13121.442970009994,39.49831926000479,53579.28117288001
2023-03-07,15:51:37.000,66,11080253,12925,0,1678204296,13121.456442629998,39.53356491000159,53579.309121360006
2023-03-07,15:51:38.000,66,11080206,12805,0,1678204297,13121.375606909998,39.53356491000159,53579.28117288001
2023-03-07,15:51:39.000,66,11080189,12765,0,1678204298,13121.335189049998,39.53356491000159,53579.239250160004
2023-03-07,15:51:40.000,66,11080220,12765,0,1678204299,13121.335189049998,39.547663170000305,53579.239250160004
2023-03-07,15:51:41.000,66,11080187,12925,0,1678204300,13121.308243809988,39.4842209999988,53579.25322440001
2023-03-07,15:51:42.000,66,11080182,12885,0,1678204301,13121.281298569993,39.491270129998156,53579.190340320005
2023-03-07,15:51:43.000,66,11080229,12885,0,1678204302,13121.227408090002,39.491270129998156,53579.21130168001
2023-03-07,15:51:44.000,66,11080239,13045,0,1678204303,13121.240880709993,39.51241752000351,53579.25322440001
2023-03-07,15:51:45.000,66,11080211,12965,0,1678204304,13121.193726539997,39.46307361000072,53579.25322440001
2023-03-07,15:51:46.000,66,11080249,12845,0,1678204305,13121.146572370002,39.43487709000328,53579.20431456
2023-03-07,15:51:47.000,66,11080210,12765,0,1678204306,13121.153308679997,39.44192622000264,53579.24623728
2023-03-07,15:51:48.000,66,11080195,12845,0,1678204307,13121.112890819997,39.39258230999985,53579.239250160004
2023-03-07,15:51:49.000,66,11080203,12805,0,1678204308,13121.106154510002,39.364385790002416,53579.20431456
2023-03-07,15:51:50.000,66,11080209,12965,0,1678204309,13121.038791409992,39.315041879999626,53579.18335320001
2023-03-07,15:51:51.000,66,11080238,12805,0,1678204310,13121.045527720002,39.329140139998344,53579.17636608
2023-03-07,15:51:52.000,66,11080198,12845,0,1678204311,13120.897328899991,39.26569797000411,53579.05059792
2023-03-07,15:51:53.000,66,11080211,12925,0,1678204312,13120.944483070001,39.24455057999876,53579.12745624
2023-03-07,15:51:54.000,66,11080142,12765,0,1678204313,13120.964692000001,39.17405927999789,53579.190340320005
2023-03-07,15:51:55.000,66,11080188,13085,0,1678204314,13120.856911039991,39.15996101999917,53579.120469120004
2023-03-07,15:51:56.000,66,11080245,12885,0,1678204315,13120.877119969991,39.11766624000302,53579.17636608
2023-03-07,15:51:57.000,66,11080198,12765,0,1678204316,13120.809756869996,39.07537145999959,53579.16937896
2023-03-07,15:51:58.000,66,11080216,12885,0,1678204317,13120.708712219996,39.04717494000215,53579.17636608
2023-03-07,15:51:59.000,66,11080239,12885,0,1678204318,13120.72218484,38.9907819,53579.239250160004
2023-03-07,15:52:00.000,66,11080175,12765,0,1678204319,13120.62114019,38.93438885999785,53579.0785464
2023-03-07,15:52:01.000,66,11080233,12965,0,1678204320,13120.58072233,38.87094669000362,53579.16239184001
2023-03-07,15:52:02.000,66,11080183,12685,0,1678204321,13120.43925982,38.8568484300049,53579.092520640006
2023-03-07,15:52:03.000,66,11080208,12845,0,1678204322,13120.378633029999,38.77225886999804,53579.0785464
2023-03-07,15:52:04.000,66,11080229,12965,0,1678204323,13120.378633029999,38.729964090001886,53579.120469120004
2023-03-07,15:52:05.000,66,11080230,12885,0,1678204324,13120.304533619994,38.694718439997814,53579.12745624
2023-03-07,15:52:06.000,66,11080240,12805,0,1678204325,13120.223697899994,38.6453745300023,53579.09950776
2023-03-07,15:52:07.000,66,11080235,12805,0,1678204326,13120.196752659998,38.63127627000358,53579.09950776
2023-03-07,15:52:08.000,66,11080188,13005,0,1678204327,13120.149598489988,38.59603061999951,53579.092520640006
2023-03-07,15:52:09.000,66,11080211,12965,0,1678204328,13120.068762770003,38.58193236000079,53579.02963656
2023-03-07,15:52:10.000,66,11080214,13085,0,1678204329,13120.122653249993,38.59603061999951,53579.092520640006
2023-03-07,15:52:11.000,66,11080165,13005,0,1678204330,13120.088971699988,38.58898149000015,53579.04361080001
2023-03-07,15:52:12.000,66,11080190,12725,0,1678204331,13120.028344910002,38.58193236000079,53579.0086752
2023-03-07,15:52:13.000,66,11080149,12885,0,1678204332,13119.994663359998,38.60307974999887,53578.99470096001
2023-03-07,15:52:14.000,66,11080182,12925,0,1678204333,13119.994663359998,38.58193236000079,53578.938804
2023-03-07,15:52:15.000,66,11080194,12805,0,1678204334,13120.008135980002,38.58193236000079,53579.05059792
2023-03-07,15:52:16.000,66,11080169,12765,0,1678204335,13119.974454429997,38.58193236000079,53578.98072672
2023-03-07,15:52:17.000,66,11080192,13085,0,1678204336,13119.974454429997,38.62422714000422,53579.05059792
2023-03-07,15:52:18.000,66,11080235,12925,0,1678204337,13119.947509190002,38.63832540000294,53578.98771384
2023-03-07,15:52:19.000,66,11080182,12725,0,1678204338,13119.907091330002,38.6453745300023,53578.952778240004
2023-03-07,15:52:20.000,66,11080191,12965,0,1678204339,13119.893618709997,38.680620179999096,53578.94579112001
2023-03-07,15:52:21.000,66,11080186,13085,0,1678204340,13119.920563949992,38.680620179999096,53578.98072672
2023-03-07,15:52:22.000,66,11080149,12765,0,1678204341,13119.893618709997,38.694718439997814,53579.0086752
2023-03-07,15:52:23.000,66,11080207,12845,0,1678204342,13119.900355019992,38.72291496000253,53578.99470096001
2023-03-07,15:52:24.000,66,11080217,12965,0,1678204343,13119.907091330002,38.70881670000381,53579.04361080001
2023-03-07,15:52:25.000,66,11080243,13005,0,1678204344,13119.920563949992,38.70176757000445,53579.10649488
2023-03-07,15:52:26.000,66,11080199,12925,0,1678204345,13119.873409779997,38.687669309998455,53579.02963656
2023-03-07,15:52:27.000,66,11080144,12765,0,1678204346,13119.819519299992,38.687669309998455,53578.98072672
2023-03-07,15:52:28.000,66,11080196,12925,0,1678204347,13119.779101439992,38.65947279000102,53579.01566232001
2023-03-07,15:52:29.000,66,11080189,12645,0,1678204348,13119.705002030001,38.70176757000445,53578.94579112001
2023-03-07,15:52:30.000,66,11080206,13085,0,1678204349,13119.745419890001,38.687669309998455,53579.0785464
2023-03-07,15:52:31.000,66,11080195,12885,0,1678204350,13119.644375240001,38.70881670000381,53578.924829760006
2023-03-07,15:52:32.000,66,11080189,12845,0,1678204351,13119.698265719991,38.65947279000102,53579.01566232001
2023-03-07,15:52:33.000,66,11080187,12925,0,1678204352,13119.738683579992,38.694718439997814,53579.13444336001
2023-03-07,15:52:34.000,66,11080232,12925,0,1678204353,13119.678056789991,38.65947279000102,53579.05059792
2023-03-07,15:52:35.000,66,11080162,12965,0,1678204354,13119.630902619996,38.65242366000166,53578.99470096001
2023-03-07,15:52:36.000,66,11080170,13165,0,1678204355,13119.62416631,38.6453745300023,53579.01566232001
2023-03-07,15:52:37.000,66,11080219,12885,0,1678204356,13119.55680320999,38.63832540000294,53579.01566232001
2023-03-07,15:52:38.000,66,11080209,12885,0,1678204357,13119.617429999991,38.58898149000015,53579.022649440005
2023-03-07,15:52:39.000,66,11080220,12965,0,1678204358,13119.60395738,38.546686710003996,53579.05059792
2023-03-07,15:52:40.000,66,11080212,12885,0,1678204359,13119.529857969996,38.58898149000015,53578.99470096001
2023-03-07,15:52:41.000,66,11080217,12685,0,1678204360,13119.590484759996,38.52553931999864,53578.98771384
2023-03-07,15:52:42.000,66,11080288,13085,0,1678204361,13119.53659427999,38.48324454000249,53578.952778240004
2023-03-07,15:52:43.000,66,11080209,12845,0,1678204362,13119.46249487,38.511441059999925,53578.93181688
2023-03-07,15:52:44.000,66,11080205,13085,0,1678204363,13119.49617641999,38.41275324000162,53578.91784264001
2023-03-07,15:52:45.000,66,11080193,12885,0,1678204364,13119.53659427999,38.39160585000354,53578.95976536
2023-03-07,15:52:46.000,66,11080166,13005,0,1678204365,13119.50291273,38.40570411000226,53578.938804
2023-03-07,15:52:47.000,66,11080176,12805,0,1678204366,13119.577012139991,38.36340932999883,53578.95976536
2023-03-07,15:52:48.000,66,11080154,12925,0,1678204367,13119.55680320999,38.377507590004825,53579.02963656
2023-03-07,15:52:49.000,66,11080191,12965,0,1678204368,13119.53659427999,38.36340932999883,53578.94579112001
2023-03-07,15:52:50.000,66,11080235,13045,0,1678204369,13119.54333059,38.37045845999819,53578.95976536
2023-03-07,15:52:51.000,66,11080204,12925,0,1678204370,13119.597221069991,38.37045845999819,53578.91085552
2023-03-07,15:52:52.000,66,11080174,12765,0,1678204371,13119.617429999991,38.39160585000354,53578.88989416
2023-03-07,15:52:53.000,66,11080202,13125,0,1678204372,13119.590484759996,38.40570411000226,53578.854958560005
2023-03-07,15:52:54.000,66,11080241,12965,0,1678204373,13119.617429999991,38.3986549800029,53578.903868400004
2023-03-07,15:52:55.000,66,11080204,13045,0,1678204374,13119.684793100001,38.41275324000162,53578.924829760006
2023-03-07,15:52:56.000,66,11080205,12765,0,1678204375,13119.718474649992,38.384556720004184,53578.94579112001
2023-03-07,15:52:57.000,66,11080150,13165,0,1678204376,13119.738683579992,38.41275324000162,53578.95976536
2023-03-07,15:52:58.000,66,11080172,13085,0,1678204377,13119.705002030001,38.40570411000226,53578.94579112001
2023-03-07,15:52:59.000,66,11080192,12765,0,1678204378,13119.684793100001,38.41275324000162,53578.82002296
2023-03-07,15:53:00.000,66,11080182,13045,0,1678204379,13119.832991919997,38.3986549800029,53578.938804
2023-03-07,15:53:01.000,66,11080164,12805,0,1678204380,13119.698265719991,38.39160585000354,53578.82002296
2023-03-07,15:53:02.000,66,11080216,13125,0,1678204381,13119.765628820001,38.3986549800029,53578.86194568
2023-03-07,15:53:03.000,66,11080164,12965,0,1678204382,13119.832991919997,38.42685150000034,53578.98771384
2023-03-07,15:53:04.000,66,11080203,12965,0,1678204383,13119.792574059997,38.46209715000441,53578.93181688
2023-03-07,15:53:05.000,66,11080263,12925,0,1678204384,13119.846464540002,38.46914628000377,53578.8689328
2023-03-07,15:53:06.000,66,11080197,13045,0,1678204385,13119.873409779997,38.49029367000185,53578.91085552
2023-03-07,15:53:07.000,66,11080199,13005,0,1678204386,13119.893618709997,38.546686710003996,53578.88989416
2023-03-07,15:53:08.000,66,11080159,12765,0,1678204387,13119.947509190002,38.57488323000143,53578.96675248001
2023-03-07,15:53:09.000,66,11080210,13125,0,1678204388,13119.927300260002,38.560784970002715,53578.84098432
2023-03-07,15:53:10.000,66,11080210,12845,0,1678204389,13119.987927050002,38.560784970002715,53578.98072672
2023-03-07,15:53:11.000,66,11080155,13005,0,1678204390,13119.974454429997,38.59603061999951,53578.8689328
2023-03-07,15:53:12.000,66,11080203,12805,0,1678204391,13120.048553840003,38.617178010004864,53578.98771384
2023-03-07,15:53:13.000,66,11080205,13085,0,1678204392,13120.014872289998,38.61012887999823,53578.91784264001
2023-03-07,15:53:14.000,66,11080199,12765,0,1678204393,13120.115916939998,38.63832540000294,53579.00168808
2023-03-07,15:53:15.000,66,11080223,13085,0,1678204394,13120.129389559988,38.63127627000358,53579.00168808
2023-03-07,15:53:16.000,66,11080197,12805,0,1678204395,13120.163071109993,38.60307974999887,53578.94579112001
2023-03-07,15:53:17.000,66,11080180,13005,0,1678204396,13120.156334799998,38.62422714000422,53578.98072672
2023-03-07,15:53:18.000,66,11080200,13005,0,1678204397,13120.190016349989,38.59603061999951,53578.99470096001
2023-03-07,15:53:19.000,66,11080236,12965,0,1678204398,13120.277588379999,38.63127627000358,53579.0086752
2023-03-07,15:53:20.000,66,11080180,12925,0,1678204399,13120.284324689994,38.6453745300023,53579.04361080001
2023-03-07,15:53:21.000,66,11080178,12885,0,1678204400,13120.297797309999,38.617178010004864,53579.071559280004
2023-03-07,15:53:22.000,66,11080200,12965,0,1678204401,13120.223697899994,38.65947279000102,53578.98072672
2023-03-07,15:53:23.000,66,11080192,13005,0,1678204402,13120.257379449999,38.6453745300023,53579.09950776
2023-03-07,15:53:24.000,66,11080222,12925,0,1678204403,13120.264115759994,38.680620179999096,53579.0785464
2023-03-07,15:53:25.000,66,11080198,12765,0,1678204404,13120.250643139989,38.70176757000445,53579.02963656
2023-03-07,15:53:26.000,66,11080176,12725,0,1678204405,13120.250643139989,38.737013220001245,53579.01566232001
2023-03-07,15:53:27.000,66,11080187,12885,0,1678204406,13120.291060999989,38.75816060999932,53579.06457216001
2023-03-07,15:53:28.000,66,11080199,13125,0,1678204407,13120.311269929989,38.729964090001886,53579.09950776
2023-03-07,15:53:29.000,66,11080224,13325,0,1678204408,13120.33147885999,38.75111147999996,53579.15540472
2023-03-07,15:53:30.000,66,11080184,12765,0,1678204409,13120.318006239999,38.786357130004035,53579.10649488
2023-03-07,15:53:31.000,66,11080193,12725,0,1678204410,13120.304533619994,38.786357130004035,53579.11348200001
2023-03-07,15:53:32.000,66,11080155,12965,0,1678204411,13120.277588379999,38.81455365000147,53579.03662368
2023-03-07,15:53:33.000,66,11080222,12725,0,1678204412,13120.324742549994,38.82160278000083,53579.10649488
2023-03-07,15:53:34.000,66,11080201,12765,0,1678204413,13120.365160409994,38.86389756000426,53579.141430480006
2023-03-07,15:53:35.000,66,11080182,13045,0,1678204414,13120.45273243999,38.89914321000106,53579.17636608
2023-03-07,15:53:36.000,66,11080196,12845,0,1678204415,13120.41231457999,38.89914321000106,53579.141430480006
2023-03-07,15:53:37.000,66,11080169,12885,0,1678204416,13120.49988661,38.927339729998494,53579.18335320001
2023-03-07,15:53:38.000,66,11080252,13005,0,1678204417,13120.466205059995,39.01192928999808,53579.06457216001
2023-03-07,15:53:39.000,66,11080222,12925,0,1678204418,13120.47967768,39.018978420004714,53579.17636608
2023-03-07,15:53:40.000,66,11080220,12725,0,1678204419,13120.53356815999,39.089469719998306,53579.21130168001
2023-03-07,15:53:41.000,66,11080190,12845,0,1678204420,13120.47967768,39.12471537000238,53579.10649488
2023-03-07,15:53:42.000,66,11080171,12805,0,1678204421,13120.49988661,39.15996101999917,53579.1484176
2023-03-07,15:53:43.000,66,11080202,13005,0,1678204422,13120.607667569995,39.145862760000455,53579.190340320005
2023-03-07,15:53:44.000,66,11080229,12885,0,1678204423,13120.57398601999,39.15996101999917,53579.21130168001
2023-03-07,15:53:45.000,66,11080242,12965,0,1678204424,13120.63461280999,39.23045232000004,53579.16937896
2023-03-07,15:53:46.000,66,11080246,13005,0,1678204425,13120.58072233,39.24455057999876,53579.1484176
2023-03-07,15:53:47.000,66,11080213,12925,0,1678204426,13120.607667569995,39.26569797000411,53579.17636608
2023-03-07,15:53:48.000,66,11080218,12885,0,1678204427,13120.66155805,39.3502875300037,53579.15540472
2023-03-07,15:53:49.000,66,11080212,12845,0,1678204428,13120.648085429995,39.371434920001775,53579.1484176
2023-03-07,15:53:50.000,66,11080230,12925,0,1678204429,13120.728921149996,39.371434920001775,53579.17636608
2023-03-07,15:53:51.000,66,11080224,13045,0,1678204430,13120.72218484,39.378484050001134,53579.18335320001
2023-03-07,15:53:52.000,66,11080156,12885,0,1678204431,13120.73565745999,39.47717186999944,53579.18335320001
2023-03-07,15:53:53.000,66,11080204,13085,0,1678204432,13120.769339009996,39.47012274000008,53579.22527592
2023-03-07,15:53:54.000,66,11080251,13045,0,1678204433,13120.78281163,39.4842209999988,53579.16239184001
2023-03-07,15:53:55.000,66,11080196,13245,0,1678204434,13120.789547939996,39.50536839000415,53579.22527592
2023-03-07,15:53:56.000,66,11080261,12845,0,1678204435,13120.816493179991,39.52651578000223,53579.23226304001
2023-03-07,15:53:57.000,66,11080213,12965,0,1678204436,13120.776075319991,39.52651578000223,53579.16937896
2023-03-07,15:53:58.000,66,11080191,13005,0,1678204437,13120.877119969991,39.57585968999774,53579.23226304001
2023-03-07,15:53:59.000,66,11080191,12925,0,1678204438,13120.931010449996,39.604056210002454,53579.25322440001
2023-03-07,15:54:00.000,66,11080174,13005,0,1678204439,13120.991637239997,39.589957950003736,53579.25322440001
2023-03-07,15:54:01.000,66,11080163,12885,0,1678204440,13121.018582479992,39.597007080003095,53579.23226304001
2023-03-07,15:54:02.000,66,11080223,13085,0,1678204441,13121.038791409992,39.61815447000117,53579.23226304001
2023-03-07,15:54:03.000,66,11080215,13045,0,1678204442,13121.112890819997,39.604056210002454,53579.2182888
2023-03-07,15:54:04.000,66,11080196,12845,0,1678204443,13121.139836059992,39.604056210002454,53579.260211520006
2023-03-07,15:54:05.000,66,11080222,13165,0,1678204444,13121.160044989992,39.604056210002454,53579.24623728
2023-03-07,15:54:06.000,66,11080183,12805,0,1678204445,13121.160044989992,39.61815447000117,53579.25322440001
2023-03-07,15:54:07.000,66,11080152,12765,0,1678204446,13121.220671779993,39.6604492500046,53579.34405696
2023-03-07,15:54:08.000,66,11080211,12765,0,1678204447,13121.254353329998,39.597007080003095,53579.27418576
2023-03-07,15:54:09.000,66,11080200,12925,0,1678204448,13121.294771189998,39.63930185999925,53579.35104408001
2023-03-07,15:54:10.000,66,11080202,12765,0,1678204449,13121.301507499993,39.63930185999925,53579.29514712
2023-03-07,15:54:11.000,66,11080189,12885,0,1678204450,13121.308243809988,39.64635098999861,53579.309121360006
2023-03-07,15:54:12.000,66,11080159,12965,0,1678204451,13121.301507499993,39.70274403000076,53579.26719864
2023-03-07,15:54:13.000,66,11080212,13005,0,1678204452,13121.294771189998,39.71684228999948,53579.288160000004
2023-03-07,15:54:14.000,66,11080178,12845,0,1678204453,13121.395815839998,39.73798968000483,53579.36501832
2023-03-07,15:54:15.000,66,11080148,12805,0,1678204454,13121.429497389989,39.730940549998195,53579.42091528001
2023-03-07,15:54:16.000,66,11080187,12765,0,1678204455,13121.416024769998,39.74503881000419,53579.44886376001
2023-03-07,15:54:17.000,66,11080218,13165,0,1678204456,13121.355397979998,39.81553010999778,53579.36501832
2023-03-07,15:54:18.000,66,11080256,12965,0,1678204457,13121.389079529989,39.7943827199997,53579.42091528001
2023-03-07,15:54:19.000,66,11080227,13005,0,1678204458,13121.328452739988,39.7943827199997,53579.36501832
2023-03-07,15:54:20.000,66,11080177,13045,0,1678204459,13121.416024769998,39.829628370003775,53579.44886376001
2023-03-07,15:54:21.000,66,11080181,13125,0,1678204460,13121.341925359993,39.7943827199997,53579.43488952
2023-03-07,15:54:22.000,66,11080191,12765,0,1678204461,13121.375606909998,39.829628370003775,53579.455850880004
2023-03-07,15:54:23.000,66,11080212,12805,0,1678204462,13121.328452739988,39.80143184999906,53579.44187664
2023-03-07,15:54:24.000,66,11080202,12805,0,1678204463,13121.314980119998,39.81553010999778,53579.41392816
2023-03-07,15:54:25.000,66,11080211,12925,0,1678204464,13121.402552149993,39.80848097999842,53579.574631920004
2023-03-07,15:54:26.000,66,11080231,12725,0,1678204465,13121.341925359993,39.80848097999842,53579.49777360001
2023-03-07,15:54:27.000,66,11080173,12885,0,1678204466,13121.362134289993,39.780284460000985,53579.49777360001
2023-03-07,15:54:28.000,66,11080195,12885,0,1678204467,13121.321716429993,39.773235330001626,53579.53969632
2023-03-07,15:54:29.000,66,11080194,12925,0,1678204468,13121.314980119998,39.76618620000227,53579.5327092
2023-03-07,15:54:30.000,66,11080238,12965,0,1678204469,13121.240880709993,39.74503881000419,53579.462838
2023-03-07,15:54:31.000,66,11080234,12925,0,1678204470,13121.301507499993,39.723891419998836,53579.574631920004
2023-03-07,15:54:32.000,66,11080146,12805,0,1678204471,13121.220671779993,39.70979316000012,53579.5327092
2023-03-07,15:54:33.000,66,11080234,12885,0,1678204472,13121.207199160002,39.6956949000014,53579.5327092
2023-03-07,15:54:34.000,66,11080229,13085,0,1678204473,13121.160044989992,39.63225272999989,53579.58161904
2023-03-07,15:54:35.000,66,11080236,13285,0,1678204474,13121.139836059992,39.611105340001814,53579.51873496001
2023-03-07,15:54:36.000,66,11080213,13205,0,1678204475,13121.160044989992,39.604056210002454,53579.54668344001
2023-03-07,15:54:37.000,66,11080210,13005,0,1678204476,13121.133099749997,39.547663170000305,53579.54668344001
2023-03-07,15:54:38.000,66,11080196,12925,0,1678204477,13121.072472959997,39.52651578000223,53579.54668344001
2023-03-07,15:54:39.000,66,11080201,12925,0,1678204478,13121.072472959997,39.51946665000287,53579.56065768
2023-03-07,15:54:40.000,66,11080210,12965,0,1678204479,13121.099418199992,39.49831926000479,53579.56065768
2023-03-07,15:54:41.000,66,11080199,12765,0,1678204480,13121.038791409992,39.47717186999944,53579.58161904
2023-03-07,15:54:42.000,66,11080194,12725,0,1678204481,13121.025318790002,39.46307361000072,53579.51873496001
2023-03-07,15:54:43.000,66,11080247,12765,0,1678204482,13121.072472959997,39.47717186999944,53579.53969632
2023-03-07,15:54:44.000,66,11080208,12805,0,1678204483,13121.032055099997,39.448975350002,53579.5327092
2023-03-07,15:54:45.000,66,11080190,12765,0,1678204484,13121.018582479992,39.4842209999988,53579.54668344001
2023-03-07,15:54:46.000,66,11080187,12965,0,1678204485,13120.971428309997,39.4842209999988,53579.525722080005
2023-03-07,15:54:47.000,66,11080204,13125,0,1678204486,13120.931010449996,39.491270129998156,53579.55367056
2023-03-07,15:54:48.000,66,11080191,12965,0,1678204487,13120.944483070001,39.4842209999988,53579.60956752
2023-03-07,15:54:49.000,66,11080211,12925,0,1678204488,13120.931010449996,39.50536839000415,53579.6025804
2023-03-07,15:54:50.000,66,11080190,13285,0,1678204489,13120.890592589996,39.50536839000415,53579.595593280006
2023-03-07,15:54:51.000,66,11080218,12765,0,1678204490,13120.816493179991,39.540614040000946,53579.51873496001
2023-03-07,15:54:52.000,66,11080210,12845,0,1678204491,13120.72218484,39.53356491000159,53579.55367056
2023-03-07,15:54:53.000,66,11080202,13085,0,1678204492,13120.78281163,39.56881055999838,53579.595593280006
2023-03-07,15:54:54.000,66,11080175,12925,0,1678204493,13120.71544852999,39.53356491000159,53579.61655464001
2023-03-07,15:54:55.000,66,11080165,12925,0,1678204494,13120.68176698,39.58290882000438,53579.623541760004
2023-03-07,15:54:56.000,66,11080236,13045,0,1678204495,13120.65482173999,39.554712299999665,53579.623541760004
2023-03-07,15:54:57.000,66,11080259,13005,0,1678204496,13120.64134912,39.547663170000305,53579.6025804
2023-03-07,15:54:58.000,66,11080228,13045,0,1678204497,13120.627876499995,39.554712299999665,53579.61655464001
2023-03-07,15:54:59.000,66,11080170,12805,0,1678204498,13120.587458639995,39.57585968999774,53579.56764480001
2023-03-07,15:55:00.000,66,11080142,12805,0,1678204499,13120.567249709995,39.57585968999774,53579.54668344001
2023-03-07,15:55:01.000,66,11080214,12765,0,1678204500,13120.49988661,39.56881055999838,53579.44886376001
2023-03-07,15:55:02.000,66,11080240,12925,0,1678204501,13120.55377708999,39.57585968999774,53579.5327092
2023-03-07,15:55:03.000,66,11080225,13045,0,1678204502,13120.567249709995,39.597007080003095,53579.55367056
2023-03-07,15:55:04.000,66,11080184,13045,0,1678204503,13120.526831849995,39.611105340001814,53579.54668344001
2023-03-07,15:55:05.000,66,11080188,13005,0,1678204504,13120.526831849995,39.604056210002454,53579.58161904
2023-03-07,15:55:06.000,66,11080245,12965,0,1678204505,13120.47294136999,39.597007080003095,53579.6025804
2023-03-07,15:55:07.000,66,11080193,12845,0,1678204506,13120.43252350999,39.597007080003095,53579.50476072
2023-03-07,15:55:08.000,66,11080221,12965,0,1678204507,13120.39210564999,39.597007080003095,53579.49777360001
2023-03-07,15:55:09.000,66,11080170,13005,0,1678204508,13120.385369339994,39.62520360000053,53579.53969632
2023-03-07,15:55:10.000,66,11080183,12805,0,1678204509,13120.378633029999,39.57585968999774,53579.56065768
2023-03-07,15:55:11.000,66,11080205,13005,0,1678204510,13120.311269929989,39.589957950003736,53579.525722080005
2023-03-07,15:55:12.000,66,11080207,13045,0,1678204511,13120.250643139989,39.597007080003095,53579.49777360001
2023-03-07,15:55:13.000,66,11080222,13245,0,1678204512,13120.196752659998,39.561761429999024,53579.5327092
2023-03-07,15:55:14.000,66,11080224,13045,0,1678204513,13120.196752659998,39.589957950003736,53579.49777360001
2023-03-07,15:55:15.000,66,11080220,13085,0,1678204514,13120.136125869998,39.58290882000438,53579.50476072
2023-03-07,15:55:16.000,66,11080179,12965,0,1678204515,13120.109180629988,39.57585968999774,53579.51174784
2023-03-07,15:55:17.000,66,11080208,12805,0,1678204516,13120.082235389993,39.589957950003736,53579.525722080005
2023-03-07,15:55:18.000,66,11080235,12925,0,1678204517,13120.014872289998,39.61815447000117,53579.48379936
2023-03-07,15:55:19.000,66,11080211,13125,0,1678204518,13119.994663359998,39.611105340001814,53579.46982512001
2023-03-07,15:55:20.000,66,11080184,13205,0,1678204519,13119.987927050002,39.62520360000053,53579.525722080005
2023-03-07,15:55:21.000,66,11080228,13005,0,1678204520,13120.001399669993,39.597007080003095,53579.525722080005
2023-03-07,15:55:22.000,66,11080206,13125,0,1678204521,13119.907091330002,39.561761429999024,53579.462838
2023-03-07,15:55:23.000,66,11080262,12965,0,1678204522,13119.900355019992,39.554712299999665,53579.48379936
2023-03-07,15:55:24.000,66,11080225,12925,0,1678204523,13119.886882400002,39.561761429999024,53579.51873496001
2023-03-07,15:55:25.000,66,11080169,13045,0,1678204524,13119.806046680002,39.554712299999665,53579.462838
2023-03-07,15:55:26.000,66,11080185,12805,0,1678204525,13119.792574059997,39.51241752000351,53579.50476072
2023-03-07,15:55:27.000,66,11080173,13125,0,1678204526,13119.731947269996,39.50536839000415,53579.38597968
2023-03-07,15:55:28.000,66,11080204,12965,0,1678204527,13119.718474649992,39.50536839000415,53579.462838
2023-03-07,15:55:29.000,66,11080196,12765,0,1678204528,13119.772365129997,39.50536839000415,53579.49777360001
2023-03-07,15:55:30.000,66,11080227,12925,0,1678204529,13119.799310369992,39.51241752000351,53579.525722080005
2023-03-07,15:55:31.000,66,11080191,13085,0,1678204530,13119.752156199997,39.51241752000351,53579.427902400006
2023-03-07,15:55:32.000,66,11080194,12885,0,1678204531,13119.691529409996,39.547663170000305,53579.41392816
2023-03-07,15:55:33.000,66,11080213,13005,0,1678204532,13119.711738339996,39.554712299999665,53579.476812240006
2023-03-07,15:55:34.000,66,11080231,13005,0,1678204533,13119.718474649992,39.561761429999024,53579.525722080005
2023-03-07,15:55:35.000,66,11080226,13125,0,1678204534,13119.731947269996,39.56881055999838,53579.54668344001
2023-03-07,15:55:36.000,66,11080240,12965,0,1678204535,13119.731947269996,39.561761429999024,53579.56065768
2023-03-07,15:55:37.000,66,11080188,12925,0,1678204536,13119.711738339996,39.58290882000438,53579.5327092
2023-03-07,15:55:38.000,66,11080127,12885,0,1678204537,13119.671320479996,39.589957950003736,53579.49078648
2023-03-07,15:55:39.000,66,11080178,13045,0,1678204538,13119.678056789991,39.597007080003095,53579.476812240006
2023-03-07,15:55:40.000,66,11080214,12845,0,1678204539,13119.725210960001,39.57585968999774,53579.48379936
2023-03-07,15:55:41.000,66,11080220,12765,0,1678204540,13119.651111549996,39.56881055999838,53579.476812240006
2023-03-07,15:55:42.000,66,11080166,12965,0,1678204541,13119.698265719991,39.53356491000159,53579.44187664
2023-03-07,15:55:43.000,66,11080223,12965,0,1678204542,13119.725210960001,39.52651578000223,53579.51174784
2023-03-07,15:55:44.000,66,11080226,12885,0,1678204543,13119.718474649992,39.49831926000479,53579.54668344001
2023-03-07,15:55:45.000,66,11080147,12885,0,1678204544,13119.684793100001,39.491270129998156,53579.51873496001
2023-03-07,15:55:46.000,66,11080233,13045,0,1678204545,13119.62416631,39.43487709000328,53579.455850880004
2023-03-07,15:55:47.000,66,11080141,12765,0,1678204546,13119.597221069991,39.44192622000264,53579.476812240006
2023-03-07,15:55:48.000,66,11080190,12925,0,1678204547,13119.630902619996,39.41372969999793,53579.44187664
2023-03-07,15:55:49.000,66,11080223,13085,0,1678204548,13119.55680320999,39.39963143999921,53579.39995392001
2023-03-07,15:55:50.000,66,11080202,12925,0,1678204549,13119.610693689996,39.329140139998344,53579.44886376001
2023-03-07,15:55:51.000,66,11080207,13085,0,1678204550,13119.53659427999,39.25159970999812,53579.39995392001
2023-03-07,15:55:52.000,66,11080194,12925,0,1678204551,13119.58374845,39.202255800002604,53579.49777360001
2023-03-07,15:55:53.000,66,11080200,13005,0,1678204552,13119.49617641999,39.145862760000455,53579.39995392001
2023-03-07,15:55:54.000,66,11080184,13005,0,1678204553,13119.52312166,39.138813630001096,53579.42091528001
2023-03-07,15:55:55.000,66,11080229,12965,0,1678204554,13119.489440109995,39.06832233000023,53579.42091528001
2023-03-07,15:55:56.000,66,11080222,13005,0,1678204555,13119.4827038,38.97668364000128,53579.41392816
2023-03-07,15:55:57.000,66,11080176,12925,0,1678204556,13119.40186808,38.8920940800017,53579.34405696
2023-03-07,15:55:58.000,66,11080178,12885,0,1678204557,13119.428813319995,38.786357130004035,53579.36501832
2023-03-07,15:55:59.000,66,11080162,12925,0,1678204558,13119.388395459995,38.737013220001245,53579.37899256001
2023-03-07,15:56:00.000,66,11080224,13165,0,1678204559,13119.41534069999,38.6453745300023,53579.427902400006
2023-03-07,15:56:01.000,66,11080159,13085,0,1678204560,13119.41534069999,38.53963758000464,53579.41392816
2023-03-07,15:56:02.000,66,11080185,12925,0,1678204561,13119.32103236,38.47619541000313,53579.30213424001
2023-03-07,15:56:03.000,66,11080189,12925,0,1678204562,13119.34124129,38.384556720004184,53579.3230956
2023-03-07,15:56:04.000,66,11080225,12765,0,1678204563,13119.34124129,38.2999671600046,53579.3230956
2023-03-07,15:56:05.000,66,11080172,12925,0,1678204564,13119.307559739995,38.25767238000117,53579.406941040004
2023-03-07,15:56:06.000,66,11080214,12925,0,1678204565,13119.29408711999,38.1871810800003,53579.33008272001
2023-03-07,15:56:07.000,66,11080205,12925,0,1678204566,13119.27387818999,38.144886300004146,53579.29514712
2023-03-07,15:56:08.000,66,11080170,12885,0,1678204567,13119.30082343,38.102591520000715,53579.260211520006
2023-03-07,15:56:09.000,66,11080217,12925,0,1678204568,13119.368186529995,38.01800196000113,53579.30213424001
2023-03-07,15:56:10.000,66,11080171,12925,0,1678204569,13119.32103236,37.94751066000026,53579.309121360006
2023-03-07,15:56:11.000,66,11080229,13125,0,1678204570,13119.30082343,37.869970230000035,53579.358031200005
2023-03-07,15:56:12.000,66,11080215,12845,0,1678204571,13119.23346032999,37.80652805999853,53579.26719864
2023-03-07,15:56:13.000,66,11080203,13125,0,1678204572,13119.226724019994,37.743085890004295,53579.24623728
2023-03-07,15:56:14.000,66,11080212,13005,0,1678204573,13119.267141879995,37.700791110000864,53579.36501832
2023-03-07,15:56:15.000,66,11080209,12925,0,1678204574,13119.246932949995,37.62325068000064,53579.37899256001
2023-03-07,15:56:16.000,66,11080217,12885,0,1678204575,13119.24019664,37.62325068000064,53579.36501832
2023-03-07,15:56:17.000,66,11080184,12885,0,1678204576,13119.226724019994,37.53866112000105,53579.3929668
2023-03-07,15:56:18.000,66,11080181,13085,0,1678204577,13119.19304246999,37.510464600003615,53579.26719864
2023-03-07,15:56:19.000,66,11080149,13005,0,1678204578,13119.21325139999,37.503415470004256,53579.30213424001
2023-03-07,15:56:20.000,66,11080203,13045,0,1678204579,13119.17956985,37.43997330000275,53579.28117288001
2023-03-07,15:56:21.000,66,11080193,13005,0,1678204580,13119.19304246999,37.44702243000211,53579.33706984
2023-03-07,15:56:22.000,66,11080201,12965,0,1678204581,13119.125679369994,37.43997330000275,53579.2182888
2023-03-07,15:56:23.000,66,11080187,12725,0,1678204582,13119.23346032999,37.40472764999868,53579.3230956
2023-03-07,15:56:24.000,66,11080180,13245,0,1678204583,13119.186306159994,37.37653113000124,53579.309121360006
2023-03-07,15:56:25.000,66,11080201,12925,0,1678204584,13119.118943059999,37.36948200000188,53579.17636608
2023-03-07,15:56:26.000,66,11080176,12845,0,1678204585,13119.186306159994,37.31308895999973,53579.25322440001
2023-03-07,15:56:27.000,66,11080212,12925,0,1678204586,13119.15262460999,37.35538374000316,53579.30213424001
2023-03-07,15:56:28.000,66,11080193,12965,0,1678204587,13119.17283353999,37.3483346100038,53579.288160000004
2023-03-07,15:56:29.000,66,11080212,13085,0,1678204588,13119.078525199999,37.33423634999781,53579.29514712
2023-03-07,15:56:30.000,66,11080189,12885,0,1678204589,13119.118943059999,37.341285480004444,53579.28117288001
2023-03-07,15:56:31.000,66,11080168,12925,0,1678204590,13119.065052579994,37.33423634999781,53579.22527592
2023-03-07,15:56:32.000,66,11080240,13005,0,1678204591,13119.065052579994,37.35538374000316,53579.239250160004
2023-03-07,15:56:33.000,66,11080172,12925,0,1678204592,13119.011162099989,37.39062938999996,53579.24623728
2023-03-07,15:56:34.000,66,11080187,12845,0,1678204593,13118.997689479998,37.39062938999996,53579.23226304001
2023-03-07,15:56:35.000,66,11080195,13125,0,1678204594,13118.977480549998,37.36243287000252,53579.239250160004
2023-03-07,15:56:36.000,66,11080217,12925,0,1678204595,13118.977480549998,37.43997330000275,53579.24623728
2023-03-07,15:56:37.000,66,11080176,12925,0,1678204596,13118.970744239989,37.39062938999996,53579.239250160004
2023-03-07,15:56:38.000,66,11080202,12885,0,1678204597,13118.883172209993,37.43997330000275,53579.15540472
2023-03-07,15:56:39.000,66,11080167,13125,0,1678204598,13118.869699589988,37.42587504000403,53579.17636608
2023-03-07,15:56:40.000,66,11080171,13125,0,1678204599,13118.923590069993,37.461120690000826,53579.23226304001
2023-03-07,15:56:41.000,66,11080253,13085,0,1678204600,13118.862963279993,37.454071560001466,53579.21130168001
2023-03-07,15:56:42.000,66,11080210,12765,0,1678204601,13118.896644829998,37.510464600003615,53579.23226304001
2023-03-07,15:56:43.000,66,11080229,12765,0,1678204602,13118.856226969998,37.510464600003615,53579.19732744
2023-03-07,15:56:44.000,66,11080187,12925,0,1678204603,13118.923590069993,37.510464600003615,53579.18335320001
2023-03-07,15:56:45.000,66,11080215,13045,0,1678204604,13118.923590069993,37.4963663400049,53579.239250160004
2023-03-07,15:56:46.000,66,11080209,12685,0,1678204605,13118.997689479998,37.4963663400049,53579.22527592
2023-03-07,15:56:47.000,66,11080193,12965,0,1678204606,13118.990953169989,37.48931720999826,53579.239250160004
2023-03-07,15:56:48.000,66,11080196,12965,0,1678204607,13119.051579959989,37.4822680799989,53579.260211520006
2023-03-07,15:56:49.000,66,11080175,12765,0,1678204608,13119.031371029989,37.461120690000826,53579.17636608
2023-03-07,15:56:50.000,66,11080196,12965,0,1678204609,13119.098734129999,37.43997330000275,53579.22527592
2023-03-07,15:56:51.000,66,11080198,12925,0,1678204610,13119.118943059999,37.36948200000188,53579.25322440001
2023-03-07,15:56:52.000,66,11080152,13045,0,1678204611,13119.159360919999,37.36948200000188,53579.19732744
2023-03-07,15:56:53.000,66,11080207,13005,0,1678204612,13119.078525199999,37.32718721999845,53579.16239184001
2023-03-07,15:56:54.000,66,11080260,12965,0,1678204613,13119.145888299994,37.277843310002936,53579.18335320001
2023-03-07,15:56:55.000,66,11080176,12965,0,1678204614,13119.19304246999,37.22145027000079,53579.22527592
2023-03-07,15:56:56.000,66,11080227,12845,0,1678204615,13119.21325139999,37.20030288000271,53579.309121360006
2023-03-07,15:56:57.000,66,11080212,12765,0,1678204616,13119.17956985,37.16505722999864,53579.309121360006
2023-03-07,15:56:58.000,66,11080232,12805,0,1678204617,13119.085261509994,37.15095896999992,53579.19732744
2023-03-07,15:56:59.000,66,11080224,12965,0,1678204618,13119.044843649994,37.08046766999905,53579.17636608
2023-03-07,15:57:00.000,66,11080210,12885,0,1678204619,13119.058316269999,37.0381728900029,53579.25322440001
2023-03-07,15:57:01.000,66,11080183,13085,0,1678204620,13118.997689479998,37.03112376000354,53579.19732744
2023-03-07,15:57:02.000,66,11080166,12885,0,1678204621,13118.943798999993,36.99587810999947,53579.22527592
2023-03-07,15:57:03.000,66,11080230,13085,0,1678204622,13118.977480549998,37.002927239998826,53579.29514712
2023-03-07,15:57:04.000,66,11080227,12765,0,1678204623,13118.916853759998,36.95358333000331,53579.25322440001
2023-03-07,15:57:05.000,66,11080187,12965,0,1678204624,13118.862963279993,36.93243593999796,53579.24623728
2023-03-07,15:57:06.000,66,11080203,13045,0,1678204625,13118.748446010002,36.98882898000011,53579.190340320005
2023-03-07,15:57:07.000,66,11080202,12765,0,1678204626,13118.694555529997,36.96063246000267,53579.190340320005
2023-03-07,15:57:08.000,66,11080161,12845,0,1678204627,13118.640665049992,36.96063246000267,53579.190340320005
2023-03-07,15:57:09.000,66,11080178,13205,0,1678204628,13118.580038259992,36.96063246000267,53579.1484176
2023-03-07,15:57:10.000,66,11080217,13205,0,1678204629,13118.580038259992,37.002927239998826,53579.22527592
2023-03-07,15:57:11.000,66,11080183,13165,0,1678204630,13118.526147780001,37.04522202000226,53579.21130168001
2023-03-07,15:57:12.000,66,11080175,13285,0,1678204631,13118.499202539992,37.115713320003124,53579.16239184001
2023-03-07,15:57:13.000,66,11080232,13045,0,1678204632,13118.492466229996,37.108664190003765,53579.26719864
2023-03-07,15:57:14.000,66,11080227,13005,0,1678204633,13118.452048369996,37.172106359998,53579.19732744
2023-03-07,15:57:15.000,66,11080214,12965,0,1678204634,13118.425103130001,37.21440114000143,53579.190340320005
2023-03-07,15:57:16.000,66,11080231,13125,0,1678204635,13118.330794789996,37.25669592000486,53579.16937896
2023-03-07,15:57:17.000,66,11080220,13005,0,1678204636,13118.29711323999,37.25669592000486,53579.08553352001
2023-03-07,15:57:18.000,66,11080188,12885,0,1678204637,13118.21627751999,37.33423634999781,53579.11348200001
2023-03-07,15:57:19.000,66,11080205,13005,0,1678204638,13118.27690430999,37.341285480004444,53579.16937896
2023-03-07,15:57:20.000,66,11080231,13005,0,1678204639,13118.270167999995,37.36243287000252,53579.08553352001
2023-03-07,15:57:21.000,66,11080236,13045,0,1678204640,13118.23648644999,37.39062938999996,53579.18335320001
2023-03-07,15:57:22.000,66,11080162,12845,0,1678204641,13118.14217811,37.42587504000403,53579.02963656
2023-03-07,15:57:23.000,66,11080235,13125,0,1678204642,13118.148914419995,37.43997330000275,53578.98072672
2023-03-07,15:57:24.000,66,11080208,12965,0,1678204643,13118.09502393999,37.43997330000275,53578.99470096001
2023-03-07,15:57:25.000,66,11080167,12965,0,1678204644,13118.068078699995,37.43997330000275,53578.973739600006
2023-03-07,15:57:26.000,66,11080187,13125,0,1678204645,13118.04113346,37.44702243000211,53578.938804
2023-03-07,15:57:27.000,66,11080188,12845,0,1678204646,13118.13544179999,37.454071560001466,53579.071559280004
2023-03-07,15:57:28.000,66,11080207,13045,0,1678204647,13118.21627751999,37.43997330000275,53579.05758504
2023-03-07,15:57:29.000,66,11080211,12965,0,1678204648,13118.19606858999,37.43292417000339,53579.071559280004
2023-03-07,15:57:30.000,66,11080191,13205,0,1678204649,13118.13544179999,37.43997330000275,53578.938804
2023-03-07,15:57:31.000,66,11080236,12805,0,1678204650,13118.128705489995,37.3835802600006,53579.022649440005
2023-03-07,15:57:32.000,66,11080240,13005,0,1678204651,13118.03439714999,37.42587504000403,53578.91784264001
2023-03-07,15:57:33.000,66,11080147,12885,0,1678204652,13118.05460607999,37.36948200000188,53578.91784264001
2023-03-07,15:57:34.000,66,11080210,12925,0,1678204653,13118.02092453,37.39062938999996,53578.88989416
2023-03-07,15:57:35.000,66,11080133,13045,0,1678204654,13118.02092453,37.41882591000467,53578.88290704
2023-03-07,15:57:36.000,66,11080246,13005,0,1678204655,13118.06134239,37.39767851999932,53578.95976536
2023-03-07,15:57:37.000,66,11080209,12965,0,1678204656,13118.068078699995,37.468169820000185,53578.94579112001
2023-03-07,15:57:38.000,66,11080238,13005,0,1678204657,13117.97377035999,37.53161199000169,53578.94579112001
2023-03-07,15:57:39.000,66,11080198,12845,0,1678204658,13117.89293463999,37.57390676999785,53578.84797144001
2023-03-07,15:57:40.000,66,11080175,12765,0,1678204659,13117.91314356999,37.637348939999356,53578.87591992001
2023-03-07,15:57:41.000,66,11080204,13005,0,1678204660,13117.872725709989,37.700791110000864,53578.88290704
2023-03-07,15:57:42.000,66,11080211,13005,0,1678204661,13117.832307849989,37.8417737100026,53578.81303584
2023-03-07,15:57:43.000,66,11080213,12805,0,1678204662,13117.758208439998,37.89111761999811,53578.72919040001
2023-03-07,15:57:44.000,66,11080219,12965,0,1678204663,13117.771681059989,37.98275631000433,53578.854958560005
2023-03-07,15:57:45.000,66,11080245,13045,0,1678204664,13117.758208439998,38.06734587000392,53578.84797144001
2023-03-07,15:57:46.000,66,11080200,13125,0,1678204665,13117.636954859998,38.144886300004146,53578.806048720005
2023-03-07,15:57:47.000,66,11080225,12845,0,1678204666,13117.596536999998,38.24357412000245,53578.71521616
2023-03-07,15:57:48.000,66,11080154,12925,0,1678204667,13117.508964970002,38.35636019999947,53578.72919040001
2023-03-07,15:57:49.000,66,11080161,13205,0,1678204668,13117.434865559997,38.44094975999906,53578.63137072001
2023-03-07,15:57:50.000,66,11080171,12725,0,1678204669,13117.380975079992,38.52553931999864,53578.72919040001
2023-03-07,15:57:51.000,66,11080159,13125,0,1678204670,13117.293403049996,38.66652192000038,53578.64534496
2023-03-07,15:57:52.000,66,11080178,13005,0,1678204671,13117.246248880001,38.744062350000604,53578.64534496
2023-03-07,15:57:53.000,66,11080226,12965,0,1678204672,13117.192358399996,38.88504495000234,53578.59643512
2023-03-07,15:57:54.000,66,11080224,13205,0,1678204673,13117.158676849991,38.955536250003206,53578.60342224
2023-03-07,15:57:55.000,66,11080150,13085,0,1678204674,13117.111522679996,39.04012581000279,53578.54053816001
2023-03-07,15:57:56.000,66,11080212,12805,0,1678204675,13117.04415958,39.181108410004526,53578.49861544
2023-03-07,15:57:57.000,66,11080199,12765,0,1678204676,13117.050895889995,39.25864884000475,53578.53355104
2023-03-07,15:57:58.000,66,11080181,12965,0,1678204677,13116.96332386,39.3502875300037,53578.44271848001
2023-03-07,15:57:59.000,66,11080183,12605,0,1678204678,13116.95658754999,39.47012274000008,53578.47765408
2023-03-07,15:58:00.000,66,11080195,12885,0,1678204679,13116.970060169995,39.52651578000223,53578.47765408
2023-03-07,15:58:01.000,66,11080182,12965,0,1678204680,13116.95658754999,39.58290882000438,53578.449705600004
2023-03-07,15:58:02.000,66,11080213,12965,0,1678204681,13116.848806589995,39.62520360000053,53578.35887304
2023-03-07,15:58:03.000,66,11080218,12805,0,1678204682,13116.848806589995,39.71684228999948,53578.302976080005
2023-03-07,15:58:04.000,66,11080175,13045,0,1678204683,13116.889224449995,39.74503881000419,53578.31695032
2023-03-07,15:58:05.000,66,11080253,12965,0,1678204684,13116.91616968999,39.81553010999778,53578.37284728001
2023-03-07,15:58:06.000,66,11080213,12965,0,1678204685,13116.929642309995,39.80143184999906,53578.34489880001
2023-03-07,15:58:07.000,66,11080210,12805,0,1678204686,13116.89596075999,39.84372663000249,53578.302976080005
2023-03-07,15:58:08.000,66,11080199,13125,0,1678204687,13116.94311493,39.85077576000185,53578.36586016
2023-03-07,15:58:09.000,66,11080220,12925,0,1678204688,13116.929642309995,39.85077576000185,53578.32393744001
2023-03-07,15:58:10.000,66,11080242,13125,0,1678204689,13116.86227921,39.836677500003134,53578.21913064
2023-03-07,15:58:11.000,66,11080185,13045,0,1678204690,13116.922906,39.836677500003134,53578.240092
2023-03-07,15:58:12.000,66,11080169,12845,0,1678204691,13116.889224449995,39.84372663000249,53578.15624656001
2023-03-07,15:58:13.000,66,11080233,12965,0,1678204692,13116.90269707,39.80143184999906,53578.17720792001
2023-03-07,15:58:14.000,66,11080189,12965,0,1678204693,13116.97679647999,39.74503881000419,53578.19816928
2023-03-07,15:58:15.000,66,11080216,13165,0,1678204694,13116.909433379995,39.75208794000355,53578.19118216
2023-03-07,15:58:16.000,66,11080169,12925,0,1678204695,13116.869015519995,39.75913707000291,53578.1702208
2023-03-07,15:58:17.000,66,11080203,12925,0,1678204696,13116.94311493,39.71684228999948,53578.22611776001
2023-03-07,15:58:18.000,66,11080190,12925,0,1678204697,13116.91616968999,39.73798968000483,53578.12829808001
2023-03-07,15:58:19.000,66,11080191,13085,0,1678204698,13116.89596075999,39.75208794000355,53578.12829808001
2023-03-07,15:58:20.000,66,11080211,12885,0,1678204699,13116.889224449995,39.723891419998836,53578.1003496
2023-03-07,15:58:21.000,66,11080190,13005,0,1678204700,13116.84207028,39.68159664000268,53578.09336248
2023-03-07,15:58:22.000,66,11080182,13005,0,1678204701,13116.84207028,39.723891419998836,53578.065414000004
2023-03-07,15:58:23.000,66,11080219,12885,0,1678204702,13116.87575182999,39.723891419998836,53578.10733672001
2023-03-07,15:58:24.000,66,11080189,12845,0,1678204703,13116.82186135,39.6956949000014,53578.12829808001
2023-03-07,15:58:25.000,66,11080181,12725,0,1678204704,13116.808388729994,39.730940549998195,53578.09336248
2023-03-07,15:58:26.000,66,11080214,12925,0,1678204705,13116.666926219994,39.7943827199997,53578.04445264
2023-03-07,15:58:27.000,66,11080206,13045,0,1678204706,13116.69387145999,39.773235330001626,53578.05842688001
2023-03-07,15:58:28.000,66,11080193,12845,0,1678204707,13116.666926219994,39.80143184999906,53578.04445264
2023-03-07,15:58:29.000,66,11080204,13085,0,1678204708,13116.626508359994,39.829628370003775,53578.02349128
2023-03-07,15:58:30.000,66,11080206,13045,0,1678204709,13116.599563119998,39.86487402000057,53578.05143976
2023-03-07,15:58:31.000,66,11080173,13245,0,1678204710,13116.518727399998,39.88602140999865,53577.897723120004
2023-03-07,15:58:32.000,66,11080196,12925,0,1678204711,13116.505254779993,39.91421793000336,53577.967594320005
2023-03-07,15:58:33.000,66,11080197,13125,0,1678204712,13116.559145259998,39.91421793000336,53577.95362008
2023-03-07,15:58:34.000,66,11080149,12925,0,1678204713,13116.552408949989,39.956512709999515,53577.918684480006
2023-03-07,15:58:35.000,66,11080154,13165,0,1678204714,13116.491782159988,39.97061096999823,53577.90471024
2023-03-07,15:58:36.000,66,11080198,12765,0,1678204715,13116.377264889998,39.949463580000156,53577.76496784
2023-03-07,15:58:37.000,66,11080206,12885,0,1678204716,13116.390737510003,39.9424144500008,53577.77195496001
2023-03-07,15:58:38.000,66,11080161,13045,0,1678204717,13116.410946440003,39.956512709999515,53577.84182616001
2023-03-07,15:58:39.000,66,11080195,12885,0,1678204718,13116.370528580002,39.92126706000272,53577.799903440005
2023-03-07,15:58:40.000,66,11080227,12925,0,1678204719,13116.363792269993,39.956512709999515,53577.862787519996
2023-03-07,15:58:41.000,66,11080214,12765,0,1678204720,13116.336847029997,40.012905750001664,53577.84182616001
2023-03-07,15:58:42.000,66,11080170,12925,0,1678204721,13116.256011309997,40.012905750001664,53577.70208376001
2023-03-07,15:58:43.000,66,11080212,12965,0,1678204722,13116.222329759992,40.0411022699991,53577.68810952
2023-03-07,15:58:44.000,66,11080172,13045,0,1678204723,13116.215593449997,40.01995488000102,53577.66016104
2023-03-07,15:58:45.000,66,11080192,13005,0,1678204724,13116.242538689992,40.04815139999846,53577.695096639996
2023-03-07,15:58:46.000,66,11080139,13045,0,1678204725,13116.235802379997,40.062249660004454,53577.73701936
2023-03-07,15:58:47.000,66,11080150,13005,0,1678204726,13116.249275000002,40.08339705000253,53577.66016104
2023-03-07,15:58:48.000,66,11080200,13005,0,1678204727,13116.242538689992,40.08339705000253,53577.65317392001
2023-03-07,15:58:49.000,66,11080179,12805,0,1678204728,13116.269483930002,40.09749531000125,53577.65317392001
2023-03-07,15:58:50.000,66,11080191,12925,0,1678204729,13116.262747619992,40.132740959998046,53577.6461868
2023-03-07,15:58:51.000,66,11080218,13125,0,1678204730,13116.303165479992,40.132740959998046,53577.59727696
2023-03-07,15:58:52.000,66,11080195,12925,0,1678204731,13116.269483930002,40.224379650004266,53577.562341360004
2023-03-07,15:58:53.000,66,11080182,13245,0,1678204732,13116.323374409993,40.21733052000491,53577.527405759996
2023-03-07,15:58:54.000,66,11080185,13205,0,1678204733,13116.431155369988,40.245527040002344,53577.562341360004
2023-03-07,15:58:55.000,66,11080204,12845,0,1678204734,13116.444627989993,40.238477910002985,53577.60426408001
2023-03-07,15:58:56.000,66,11080235,13085,0,1678204735,13116.458100609998,40.238477910002985,53577.56932848
2023-03-07,15:58:57.000,66,11080205,13125,0,1678204736,13116.511991089988,40.26667443000042,53577.59028984
2023-03-07,15:58:58.000,66,11080156,13125,0,1678204737,13116.511991089988,40.27372355999978,53577.55535424001
2023-03-07,15:58:59.000,66,11080209,12965,0,1678204738,13116.538936329998,40.33011660000193,53577.54138
2023-03-07,15:59:00.000,66,11080219,13125,0,1678204739,13116.545672639993,40.31601834000321,53577.513431520005
2023-03-07,15:59:01.000,66,11080193,12765,0,1678204740,13116.660189909999,40.33011660000193,53577.54836712
2023-03-07,15:59:02.000,66,11080204,12925,0,1678204741,13116.653453599989,40.33716573000129,53577.52041864
2023-03-07,15:59:03.000,66,11080204,13125,0,1678204742,13116.69387145999,40.365362249998725,53577.54836712
2023-03-07,15:59:04.000,66,11080221,12965,0,1678204743,13116.707344079994,40.39355877000344,53577.54836712
2023-03-07,15:59:05.000,66,11080212,13005,0,1678204744,13116.71408038999,40.42880442000023,53577.60426408001
2023-03-07,15:59:06.000,66,11080180,12965,0,1678204745,13116.69387145999,40.42880442000023,53577.56932848
2023-03-07,15:59:07.000,66,11080196,12845,0,1678204746,13116.666926219994,40.47814833000302,53577.49945728
2023-03-07,15:59:08.000,66,11080181,12845,0,1678204747,13116.660189909999,40.49224659000174,53577.56932848
2023-03-07,15:59:09.000,66,11080203,12805,0,1678204748,13116.687135149994,40.52044310999918,53577.6112512
2023-03-07,15:59:10.000,66,11080206,13005,0,1678204749,13116.707344079994,40.54159050000453,53577.59028984
2023-03-07,15:59:11.000,66,11080188,13085,0,1678204750,13116.633244669989,40.56978702000197,53577.59727696
2023-03-07,15:59:12.000,66,11080192,12885,0,1678204751,13116.626508359994,40.56273789000261,53577.63919968
2023-03-07,15:59:13.000,66,11080209,13005,0,1678204752,13116.606299429994,40.597983539999404,53577.59727696
2023-03-07,15:59:14.000,66,11080186,12845,0,1678204753,13116.619772049999,40.597983539999404,53577.70208376001
2023-03-07,15:59:15.000,66,11080215,13085,0,1678204754,13116.619772049999,40.66142571000091,53577.61823832
2023-03-07,15:59:16.000,66,11080210,13085,0,1678204755,13116.552408949989,40.68962222999835,53577.55535424001
2023-03-07,15:59:17.000,66,11080207,13125,0,1678204756,13116.538936329998,40.72486788000242,53577.59028984
2023-03-07,15:59:18.000,66,11080215,12885,0,1678204757,13116.525463709993,40.71781875000306,53577.60426408001
2023-03-07,15:59:19.000,66,11080211,13045,0,1678204758,13116.579354189998,40.70372049000434,53577.681122400005
2023-03-07,15:59:20.000,66,11080181,13085,0,1678204759,13116.613035739989,40.75306439999986,53577.730032240004
2023-03-07,15:59:21.000,66,11080175,13045,0,1678204760,13116.599563119998,40.79535918000329,53577.66714816
2023-03-07,15:59:22.000,66,11080222,12685,0,1678204761,13116.559145259998,40.823555700000725,53577.59727696
2023-03-07,15:59:23.000,66,11080193,12805,0,1678204762,13116.606299429994,40.89404700000159,53577.60426408001
2023-03-07,15:59:24.000,66,11080207,12845,0,1678204763,13116.613035739989,40.90109613000095,53577.6461868
2023-03-07,15:59:25.000,66,11080218,12925,0,1678204764,13116.633244669989,40.9574891700031,53577.70208376001
2023-03-07,15:59:26.000,66,11080178,12965,0,1678204765,13116.660189909999,40.98568569000054,53577.66714816
2023-03-07,15:59:27.000,66,11080210,12845,0,1678204766,13116.71408038999,41.056176990001404,53577.66714816
2023-03-07,15:59:28.000,66,11080149,13085,0,1678204767,13116.747761939994,41.098471770004835,53577.66714816
2023-03-07,15:59:29.000,66,11080166,13045,0,1678204768,13116.687135149994,41.168963069998426,53577.70208376001
2023-03-07,15:59:30.000,66,11080252,12925,0,1678204769,13116.788179799994,41.218306980001216,53577.70208376001
2023-03-07,15:59:31.000,66,11080225,12925,0,1678204770,13116.80165242,41.225356110000575,53577.74400648001
2023-03-07,15:59:32.000,66,11080154,12965,0,1678204771,13116.82186135,41.31699479999952,53577.68810952
2023-03-07,15:59:33.000,66,11080172,12925,0,1678204772,13116.77470717999,41.32404392999888,53577.63919968
2023-03-07,15:59:34.000,66,11080204,13205,0,1678204773,13116.86227921,41.37338784000167,53577.716058
2023-03-07,15:59:35.000,66,11080223,12885,0,1678204774,13116.91616968999,41.38748610000039,53577.77195496001
2023-03-07,15:59:36.000,66,11080181,12965,0,1678204775,13116.889224449995,41.37338784000167,53577.77195496001
2023-03-07,15:59:37.000,66,11080175,13005,0,1678204776,13116.909433379995,41.39453522999975,53577.77894208
2023-03-07,15:59:38.000,66,11080229,13125,0,1678204777,13116.84207028,41.401584359999106,53577.716058
2023-03-07,15:59:39.000,66,11080223,13045,0,1678204778,13116.80165242,41.38043697000103,53577.74400648001
2023-03-07,15:59:40.000,66,11080234,12685,0,1678204779,13116.808388729994,41.36633871000231,53577.799903440005
2023-03-07,15:59:41.000,66,11080185,12925,0,1678204780,13116.788179799994,41.42273175000446,53577.77894208
2023-03-07,15:59:42.000,66,11080143,13005,0,1678204781,13116.81512503999,41.38748610000039,53577.82086480001
2023-03-07,15:59:43.000,66,11080192,12965,0,1678204782,13116.700607769999,41.38043697000103,53577.77894208
2023-03-07,15:59:44.000,66,11080227,13125,0,1678204783,13116.73428931999,41.401584359999106,53577.82785192
2023-03-07,15:59:45.000,66,11080200,12925,0,1678204784,13116.673662529989,41.42273175000446,53577.82785192
2023-03-07,15:59:46.000,66,11080154,13125,0,1678204785,13116.599563119998,41.408633489998465,53577.76496784
2023-03-07,15:59:47.000,66,11080212,13205,0,1678204786,13116.673662529989,41.42978088000382,53577.79291632001
2023-03-07,15:59:48.000,66,11080220,13285,0,1678204787,13116.653453599989,41.43683001000318,53577.82086480001
2023-03-07,15:59:49.000,66,11080176,12965,0,1678204788,13116.565881569994,41.49322304999805,53577.81387768
2023-03-07,15:59:50.000,66,11080157,13005,0,1678204789,13116.599563119998,41.507321310004045,53577.83483904
2023-03-07,15:59:51.000,66,11080149,12885,0,1678204790,13116.592826809989,41.52141957000276,53577.9256716
2023-03-07,15:59:52.000,66,11080212,13045,0,1678204791,13116.586090499994,41.54256696000084,53577.93265872
2023-03-07,15:59:53.000,66,11080208,13285,0,1678204792,13116.653453599989,41.5496160900002,53577.96060720001
2023-03-07,15:59:54.000,66,11080160,13005,0,1678204793,13116.532200019989,41.641254779999144,53577.9256716
2023-03-07,15:59:55.000,66,11080154,12845,0,1678204794,13116.538936329998,41.634205649999785,53577.9256716
2023-03-07,15:59:56.000,66,11080210,12805,0,1678204795,13116.491782159988,41.6483039099985,53577.918684480006
2023-03-07,15:59:57.000,66,11080229,13045,0,1678204796,13116.485045849993,41.69764782000129,53577.93265872
2023-03-07,15:59:58.000,66,11080165,13125,0,1678204797,13116.545672639993,41.71174608000001,53578.04445264
2023-03-07,15:59:59.000,66,11080185,12965,0,1678204798,13116.532200019989,41.676500430003216,53578.05842688001
2023-03-07,16:00:00.000,66,11080194,13045,0,1678204799,13116.505254779993,41.72584433999873,53578.1003496
2023-03-07,16:00:01.000,66,11080251,13125,0,1678204800,13116.471573229988,41.75404086000344,53578.12131096
2023-03-07,16:00:02.000,66,11080210,13005,0,1678204801,13116.363792269993,41.77518825000152,53578.03746552001
2023-03-07,16:00:03.000,66,11080215,13125,0,1678204802,13116.384001199993,41.78928651000024,53578.10733672001
2023-03-07,16:00:04.000,66,11080211,12925,0,1678204803,13116.336847029997,41.77518825000152,53578.11432384
2023-03-07,16:00:05.000,66,11080142,12925,0,1678204804,13116.330110720002,41.7963356399996,53578.14925944
2023-03-07,16:00:06.000,66,11080219,13005,0,1678204805,13116.330110720002,41.82453216000431,53578.1702208
2023-03-07,16:00:07.000,66,11080162,13165,0,1678204806,13116.330110720002,41.84567955000239,53578.15624656001
2023-03-07,16:00:08.000,66,11080166,12845,0,1678204807,13116.350319650002,41.88797432999854,53578.1702208
2023-03-07,16:00:09.000,66,11080220,12845,0,1678204808,13116.431155369988,41.902072590004536,53578.32393744001
2023-03-07,16:00:10.000,66,11080203,13045,0,1678204809,13116.417682749998,41.94436737000069,53578.184195040005
2023-03-07,16:00:11.000,66,11080176,12845,0,1678204810,13116.464836919993,41.96551475999877,53578.184195040005
2023-03-07,16:00:12.000,66,11080202,13085,0,1678204811,13116.478309539998,42.02895693000028,53578.1003496
2023-03-07,16:00:13.000,66,11080199,13005,0,1678204812,13116.559145259998,42.07125171000371,53578.22611776001
2023-03-07,16:00:14.000,66,11080225,13125,0,1678204813,13116.619772049999,42.085349970002426,53578.135285200005
2023-03-07,16:00:15.000,66,11080182,13285,0,1678204814,13116.77470717999,42.11354648999986,53578.282014720004
2023-03-07,16:00:16.000,66,11080187,12845,0,1678204815,13116.82186135,42.13469387999794,53578.21913064
2023-03-07,16:00:17.000,66,11080216,12685,0,1678204816,13116.929642309995,42.141743010004575,53578.3099632
2023-03-07,16:00:18.000,66,11080190,13125,0,1678204817,13116.922906,42.17698866000137,53578.21913064
2023-03-07,16:00:19.000,66,11080182,13125,0,1678204818,13116.929642309995,42.141743010004575,53578.17720792001
2023-03-07,16:00:20.000,66,11080194,13045,0,1678204819,13117.02395065,42.20518517999881,53578.26105336
2023-03-07,16:00:21.000,66,11080178,13005,0,1678204820,13116.98353279,42.19108692000009,53578.19118216
2023-03-07,16:00:22.000,66,11080179,12765,0,1678204821,13116.970060169995,42.16289040000265,53578.26105336
2023-03-07,16:00:23.000,66,11080167,12765,0,1678204822,13117.050895889995,42.148792140003934,53578.33791168
2023-03-07,16:00:24.000,66,11080178,12765,0,1678204823,13116.949851239995,42.13469387999794,53578.28900184
2023-03-07,16:00:25.000,66,11080227,13285,0,1678204824,13116.94311493,42.12059561999922,53578.3099632
2023-03-07,16:00:26.000,66,11080184,12925,0,1678204825,13116.83533396999,42.16993953000201,53578.254066240006
2023-03-07,16:00:27.000,66,11080221,13045,0,1678204826,13116.75449824999,42.18403779000073,53578.27502760001
2023-03-07,16:00:28.000,66,11080208,13045,0,1678204827,13116.69387145999,42.18403779000073,53578.20515640001
2023-03-07,16:00:29.000,66,11080161,13165,0,1678204828,13116.639980979999,42.212234309998166,53578.240092
2023-03-07,16:00:30.000,66,11080123,12845,0,1678204829,13116.451364299988,42.30387300000439,53578.19118216
2023-03-07,16:00:31.000,66,11080234,13045,0,1678204830,13116.410946440003,42.30387300000439,53578.24707912001
2023-03-07,16:00:32.000,66,11080166,12965,0,1678204831,13116.289692860002,42.3532169099999,53578.26105336
2023-03-07,16:00:33.000,66,11080237,12805,0,1678204832,13116.256011309997,42.41665908000141,53578.240092
2023-03-07,16:00:34.000,66,11080181,13165,0,1678204833,13116.154966659997,42.508297770000354,53578.19816928
2023-03-07,16:00:35.000,66,11080150,13085,0,1678204834,13116.094339869996,42.59288732999994,53578.16323368
2023-03-07,16:00:36.000,66,11080174,12925,0,1678204835,13115.98655891,42.70567341000424,53578.065414000004
2023-03-07,16:00:37.000,66,11080222,13045,0,1678204836,13115.98655891,42.79731210000318,53578.10733672001
2023-03-07,16:00:38.000,66,11080176,13125,0,1678204837,13116.047185700001,42.917147309999564,53578.16323368
2023-03-07,16:00:39.000,66,11080139,13085,0,1678204838,13116.013504149996,42.98763861000043,53578.1003496
2023-03-07,16:00:40.000,66,11080238,12925,0,1678204839,13116.060658319991,43.12157208000281,53578.20515640001
2023-03-07,16:00:41.000,66,11080246,12805,0,1678204840,13116.080867249992,43.21321077000175,53578.17720792001
2023-03-07,16:00:42.000,66,11080261,13005,0,1678204841,13116.033713079996,43.304849460000696,53578.07240112
2023-03-07,16:00:43.000,66,11080205,13125,0,1678204842,13116.134757729997,43.37534076000156,53578.135285200005
2023-03-07,16:00:44.000,66,11080168,13125,0,1678204843,13116.195384519997,43.46697945000051,53578.14227232
2023-03-07,16:00:45.000,66,11080189,12845,0,1678204844,13116.249275000002,43.48107770999923,53578.12131096
2023-03-07,16:00:46.000,66,11080168,12925,0,1678204845,13116.269483930002,43.48107770999923,53578.030478399996
2023-03-07,16:00:47.000,66,11080182,13005,0,1678204846,13116.377264889998,43.495175969997945,53578.07240112
2023-03-07,16:00:48.000,66,11080195,12885,0,1678204847,13116.525463709993,43.5163233600033,53578.086375360006
2023-03-07,16:00:49.000,66,11080190,12805,0,1678204848,13116.599563119998,43.488126839998586,53578.05143976
2023-03-07,16:00:50.000,66,11080220,13005,0,1678204849,13116.646717289994,43.38943902000028,53578.07240112
2023-03-07,16:00:51.000,66,11080206,12765,0,1678204850,13116.85554289999,43.361242500002845,53578.065414000004
2023-03-07,16:00:52.000,66,11080161,13085,0,1678204851,13116.990269099995,43.28370207000262,53578.07240112
2023-03-07,16:00:53.000,66,11080240,12925,0,1678204852,13117.1249953,43.21321077000175,53578.03746552001
2023-03-07,16:00:54.000,66,11080211,12925,0,1678204853,13117.246248880001,43.14976860000024,53578.086375360006
2023-03-07,16:00:55.000,66,11080186,13005,0,1678204854,13117.448338180002,43.00878599999851,53578.14227232
2023-03-07,16:00:56.000,66,11080157,13085,0,1678204855,13117.549382830002,42.945343830004276,53578.1003496
2023-03-07,16:00:57.000,66,11080211,13085,0,1678204856,13117.717790579998,42.853705139998056,53578.10733672001
2023-03-07,16:00:58.000,66,11080227,12885,0,1678204857,13117.798626299998,42.79731210000318,53578.184195040005
2023-03-07,16:00:59.000,66,11080186,13045,0,1678204858,13117.825571539994,42.74796819000039,53578.09336248
2023-03-07,16:01:00.000,66,11080173,13245,0,1678204859,13117.960297739999,42.70567341000424,53578.20515640001
2023-03-07,16:01:01.000,66,11080184,13085,0,1678204860,13117.906407259994,42.677476889999525,53578.07240112
2023-03-07,16:01:02.000,66,11080179,12965,0,1678204861,13118.03439714999,42.670427760000166,53578.19816928
2023-03-07,16:01:03.000,66,11080185,13125,0,1678204862,13118.01418821999,42.66337863000081,53578.184195040005
2023-03-07,16:01:04.000,66,11080213,12885,0,1678204863,13118.05460607999,42.64928037000209,53578.282014720004
2023-03-07,16:01:05.000,66,11080177,13005,0,1678204864,13118.05460607999,42.7127225400036,53578.26804048
2023-03-07,16:01:06.000,66,11080236,13125,0,1678204865,13117.987242979994,42.74796819000039,53578.27502760001
2023-03-07,16:01:07.000,66,11080188,13045,0,1678204866,13117.95356142999,42.783213840004464,53578.21214352
2023-03-07,16:01:08.000,66,11080227,13165,0,1678204867,13117.879462019999,42.88895079000213,53578.254066240006
2023-03-07,16:01:09.000,66,11080164,12885,0,1678204868,13117.89293463999,42.945343830004276,53578.34489880001
2023-03-07,16:01:10.000,66,11080208,13325,0,1678204869,13117.812098919989,43.03698252000322,53578.240092
2023-03-07,16:01:11.000,66,11080199,12885,0,1678204870,13117.818835229999,43.086326429998735,53578.302976080005
2023-03-07,16:01:12.000,66,11080165,13125,0,1678204871,13117.778417369998,43.20616164000239,53578.3099632
2023-03-07,16:01:13.000,66,11080237,13245,0,1678204872,13117.758208439998,43.26255468000454,53578.240092
2023-03-07,16:01:14.000,66,11080183,12925,0,1678204873,13117.771681059989,43.318947719999414,53578.32393744001
2023-03-07,16:01:15.000,66,11080239,12965,0,1678204874,13117.791889989989,43.43173380000371,53578.302976080005
2023-03-07,16:01:16.000,66,11080161,12885,0,1678204875,13117.737999509998,43.50927423000394,53578.28900184
2023-03-07,16:01:17.000,66,11080218,12965,0,1678204876,13117.778417369998,43.586814660004165,53578.282014720004
2023-03-07,16:01:18.000,66,11080203,12925,0,1678204877,13117.825571539994,43.64320769999904,53578.3099632
2023-03-07,16:01:19.000,66,11080226,13285,0,1678204878,13117.89293463999,43.69960074000119,53578.37284728001
2023-03-07,16:01:20.000,66,11080165,12925,0,1678204879,13117.919879879999,43.78419030000077,53578.32393744001
2023-03-07,16:01:21.000,66,11080198,13285,0,1678204880,13117.98050667,43.861730730001,53578.38682152
2023-03-07,16:01:22.000,66,11080127,12965,0,1678204881,13117.967034049994,43.889927249998436,53578.37284728001
2023-03-07,16:01:23.000,66,11080216,13045,0,1678204882,13118.007451909994,43.946320290000585,53578.3798344
2023-03-07,16:01:24.000,66,11080204,13045,0,1678204883,13118.05460607999,43.988615070004016,53578.47765408
2023-03-07,16:01:25.000,66,11080207,12845,0,1678204884,13118.05460607999,44.05205723999825,53578.470666960005
2023-03-07,16:01:26.000,66,11080192,13285,0,1678204885,13118.027660839994,44.09435202000168,53578.46367984001
2023-03-07,16:01:27.000,66,11080192,13285,0,1678204886,13118.027660839994,44.11549940999976,53578.519576800005
2023-03-07,16:01:28.000,66,11080224,13285,0,1678204887,13118.01418821999,44.15074506000383,53578.4846412
2023-03-07,16:01:29.000,66,11080208,12965,0,1678204888,13118.088287629995,44.129597669998475,53578.54752528
2023-03-07,16:01:30.000,66,11080208,13285,0,1678204889,13117.967034049994,44.185990710000624,53578.470666960005
2023-03-07,16:01:31.000,66,11080157,12925,0,1678204890,13117.967034049994,44.221236360004696,53578.51258968001
2023-03-07,16:01:32.000,66,11080165,12885,0,1678204891,13117.98050667,44.24238375000277,53578.58246088001
2023-03-07,16:01:33.000,66,11080185,13365,0,1678204892,13118.02092453,44.25648201000149,53578.58246088001
2023-03-07,16:01:34.000,66,11080161,12765,0,1678204893,13118.13544179999,44.24238375000277,53578.617396480004
2023-03-07,16:01:35.000,66,11080220,12925,0,1678204894,13118.290376929996,44.235334620003414,53578.6942548
2023-03-07,16:01:36.000,66,11080201,13085,0,1678204895,13118.34426741,44.235334620003414,53578.70124192
2023-03-07,16:01:37.000,66,11080212,12965,0,1678204896,13118.418366819991,44.178941580001265,53578.6243836
2023-03-07,16:01:38.000,66,11080146,13125,0,1678204897,13118.539620399992,44.15779419000319,53578.617396480004
2023-03-07,16:01:39.000,66,11080230,13045,0,1678204898,13118.721500769992,44.10140115000104,53578.687267680005
2023-03-07,16:01:40.000,66,11080172,13325,0,1678204899,13118.910117449988,44.05910637000488,53578.72919040001
2023-03-07,16:01:41.000,66,11080155,12925,0,1678204900,13119.078525199999,44.02386072000081,53578.66630632
2023-03-07,16:01:42.000,66,11080145,12885,0,1678204901,13119.267141879995,43.953369419999945,53578.70124192
2023-03-07,16:01:43.000,66,11080165,12925,0,1678204902,13119.44228594,43.85468160000164,53578.687267680005
2023-03-07,16:01:44.000,66,11080193,13125,0,1678204903,13119.705002030001,43.770092040002055,53578.736177520004
2023-03-07,16:01:45.000,66,11080181,13165,0,1678204904,13119.873409779997,43.67140422000375,53578.806048720005
2023-03-07,16:01:46.000,66,11080234,12925,0,1678204905,13120.021608599993,43.579765530004806,53578.81303584
2023-03-07,16:01:47.000,66,11080144,12845,0,1678204906,13120.190016349989,43.43173380000371,53578.84098432
2023-03-07,16:01:48.000,66,11080209,13125,0,1678204907,13120.37189671999,43.361242500002845,53578.86194568
2023-03-07,16:01:49.000,66,11080214,12925,0,1678204908,13120.567249709995,43.20616164000239,53578.88989416
2023-03-07,16:01:50.000,66,11080146,13205,0,1678204909,13120.72218484,43.0581299100013,53578.96675248001
2023-03-07,16:01:51.000,66,11080225,12965,0,1678204910,13120.82322949,42.93124556999828,53578.98771384
2023-03-07,16:01:52.000,66,11080198,13045,0,1678204911,13120.870383659996,42.82550862000062,53579.071559280004
2023-03-07,16:01:53.000,66,11080187,13285,0,1678204912,13121.018582479992,42.69157514999824,53579.12745624
2023-03-07,16:01:54.000,66,11080196,13165,0,1678204913,13121.045527720002,42.60698558999866,53579.12745624
2023-03-07,16:01:55.000,66,11080179,13125,0,1678204914,13121.025318790002,42.508297770000354,53579.08553352001
2023-03-07,16:01:56.000,66,11080207,13045,0,1678204915,13120.998373549992,42.48715038000228,53579.13444336001
2023-03-07,16:01:57.000,66,11080176,13085,0,1678204916,13120.957955689992,42.42370821000077,53579.11348200001
2023-03-07,16:01:58.000,66,11080198,13085,0,1678204917,13121.005109860002,42.39551169000333,53579.239250160004
2023-03-07,16:01:59.000,66,11080218,12725,0,1678204918,13120.964692000001,42.3532169099999,53579.34405696
2023-03-07,16:02:00.000,66,11080195,13005,0,1678204919,13120.910801519996,42.40256082000269,53579.35104408001
2023-03-07,16:02:01.000,66,11080140,13005,0,1678204920,13120.80302056,42.40256082000269,53579.35104408001
2023-03-07,16:02:02.000,66,11080187,13085,0,1678204921,13120.68176698,42.451904729998205,53579.37899256001
2023-03-07,16:02:03.000,66,11080167,12885,0,1678204922,13120.526831849995,42.550592550003785,53579.34405696
2023-03-07,16:02:04.000,66,11080188,13005,0,1678204923,13120.43252350999,42.63518211000337,53579.38597968
2023-03-07,16:02:05.000,66,11080165,13005,0,1678204924,13120.324742549994,42.733869930001674,53579.44187664
2023-03-07,16:02:06.000,66,11080215,13005,0,1678204925,13120.169807419989,42.80436123000254,53579.43488952
2023-03-07,16:02:07.000,66,11080202,13045,0,1678204926,13120.088971699988,42.895999920001486,53579.476812240006
2023-03-07,16:02:08.000,66,11080174,12965,0,1678204927,13119.981190739993,42.99468773999979,53579.49078648
2023-03-07,16:02:09.000,66,11080128,12925,0,1678204928,13119.799310369992,43.10747382000409,53579.53969632
2023-03-07,16:02:10.000,66,11080199,12925,0,1678204929,13119.752156199997,43.16386685999896,53579.53969632
2023-03-07,16:02:11.000,66,11080182,13165,0,1678204930,13119.617429999991,43.26255468000454,53579.50476072
2023-03-07,16:02:12.000,66,11080193,13125,0,1678204931,13119.47596748999,43.368291630002204,53579.46982512001
2023-03-07,16:02:13.000,66,11080189,13125,0,1678204932,13119.42207701,43.42468467000435,53579.427902400006
2023-03-07,16:02:14.000,66,11080228,13005,0,1678204933,13119.388395459995,43.47402857999987,53579.48379936
2023-03-07,16:02:15.000,66,11080201,13045,0,1678204934,13119.327768669995,43.530421620002016,53579.462838
2023-03-07,16:02:16.000,66,11080216,13325,0,1678204935,13119.388395459995,43.57271639999817,53579.51174784
2023-03-07,16:02:17.000,66,11080163,12965,0,1678204936,13119.40186808,43.600912920002884,53579.53969632
2023-03-07,16:02:18.000,66,11080207,13165,0,1678204937,13119.368186529995,43.6502568299984,53579.455850880004
2023-03-07,16:02:19.000,66,11080220,12925,0,1678204938,13119.46249487,43.6502568299984,53579.462838
2023-03-07,16:02:20.000,66,11080191,13005,0,1678204939,13119.55680320999,43.6502568299984,53579.50476072
2023-03-07,16:02:21.000,66,11080195,12805,0,1678204940,13119.62416631,43.65730595999776,53579.44187664
2023-03-07,16:02:22.000,66,11080224,13125,0,1678204941,13119.765628820001,43.62206031000096,53579.51174784
2023-03-07,16:02:23.000,66,11080174,12925,0,1678204942,13120.014872289998,43.62910944000032,53579.51873496001
2023-03-07,16:02:24.000,66,11080196,12965,0,1678204943,13120.190016349989,43.65730595999776,53579.56764480001
2023-03-07,16:02:25.000,66,11080220,13085,0,1678204944,13120.41231457999,43.57271639999817,53579.574631920004
2023-03-07,16:02:26.000,66,11080213,13045,0,1678204945,13120.57398601999,43.50927423000394,53579.50476072
2023-03-07,16:02:27.000,66,11080166,12925,0,1678204946,13120.850174729996,43.48107770999923,53579.51873496001
2023-03-07,16:02:28.000,66,11080191,13085,0,1678204947,13121.038791409992,43.38943902000028,53579.525722080005
2023-03-07,16:02:29.000,66,11080215,13125,0,1678204948,13121.234144399998,43.354193370003486,53579.60956752
2023-03-07,16:02:30.000,66,11080229,13125,0,1678204949,13121.456442629998,43.22730903000047,53579.63751600001
2023-03-07,16:02:31.000,66,11080212,13245,0,1678204950,13121.638323,43.16386685999896,53579.66546448001
2023-03-07,16:02:32.000,66,11080153,13205,0,1678204951,13121.746103959995,43.01583512999787,53579.693412960005
2023-03-07,16:02:33.000,66,11080205,13165,0,1678204952,13121.92124802,42.88190166000277,53579.72834856
2023-03-07,16:02:34.000,66,11080188,13245,0,1678204953,13122.089655769996,42.733869930001674,53579.791232640004
2023-03-07,16:02:35.000,66,11080161,12925,0,1678204954,13122.143546250001,42.60698558999866,53579.80520688001
2023-03-07,16:02:36.000,66,11080162,13125,0,1678204955,13122.170491489996,42.48010125000292,53579.8471296
2023-03-07,16:02:37.000,66,11080159,12965,0,1678204956,13122.130073629996,42.39551169000333,53579.7772584
2023-03-07,16:02:38.000,66,11080169,13005,0,1678204957,13122.150282559996,42.282725609999034,53579.77027128
2023-03-07,16:02:39.000,66,11080167,12765,0,1678204958,13122.123337320001,42.19813604999945,53579.79821976
2023-03-07,16:02:40.000,66,11080211,13085,0,1678204959,13122.150282559996,42.13469387999794,53579.94494928
2023-03-07,16:02:41.000,66,11080218,12965,0,1678204960,13122.082919460001,42.050104319998354,53579.93796216
2023-03-07,16:02:42.000,66,11080192,13205,0,1678204961,13122.0425016,42.07830084000307,53579.86809096
2023-03-07,16:02:43.000,66,11080195,12965,0,1678204962,13121.89430277999,42.05715344999771,53579.77027128
2023-03-07,16:02:44.000,66,11080192,12965,0,1678204963,13121.907775399995,42.07125171000371,53579.80520688001
2023-03-07,16:02:45.000,66,11080198,13085,0,1678204964,13121.82020337,42.092399100001785,53579.84014248
2023-03-07,16:02:46.000,66,11080216,12965,0,1678204965,13121.82020337,42.141743010004575,53579.910013680004
2023-03-07,16:02:47.000,66,11080209,13245,0,1678204966,13121.71915872,42.16289040000265,53579.910013680004
2023-03-07,16:02:48.000,66,11080177,13285,0,1678204967,13121.638323,42.2192834400048,53579.92398792001
2023-03-07,16:02:49.000,66,11080189,13245,0,1678204968,13121.584432519994,42.325020390002464,53579.979884880006
2023-03-07,16:02:50.000,66,11080235,12925,0,1678204969,13121.503596799994,42.39551169000333,53579.930975040006
2023-03-07,16:02:51.000,66,11080182,13045,0,1678204970,13121.456442629998,42.51534689999971,53579.92398792001
2023-03-07,16:02:52.000,66,11080217,13285,0,1678204971,13121.368870599988,42.550592550003785,53579.85411672001
2023-03-07,16:02:53.000,66,11080203,12965,0,1678204972,13121.308243809988,42.64223124000273,53579.85411672001
2023-03-07,16:02:54.000,66,11080156,12925,0,1678204973,13121.281298569993,42.677476889999525,53579.9170008
2023-03-07,16:02:55.000,66,11080150,12885,0,1678204974,13121.220671779993,42.75501731999975,53579.958923520004
2023-03-07,16:02:56.000,66,11080182,13005,0,1678204975,13121.240880709993,42.79026297000382,53579.93796216
2023-03-07,16:02:57.000,66,11080160,13045,0,1678204976,13121.072472959997,42.8114103600019,53579.9170008
2023-03-07,16:02:58.000,66,11080175,12925,0,1678204977,13121.065736650002,42.846656009998696,53579.86809096
2023-03-07,16:02:59.000,66,11080179,13045,0,1678204978,13121.032055099997,42.83960687999934,53579.910013680004
2023-03-07,16:03:00.000,66,11080147,13325,0,1678204979,13121.072472959997,42.853705139998056,53579.93796216
2023-03-07,16:03:01.000,66,11080176,12885,0,1678204980,13121.092681889997,42.83960687999934,53579.9170008
2023-03-07,16:03:02.000,66,11080144,13165,0,1678204981,13121.133099749997,42.79731210000318,53579.90302656001
2023-03-07,16:03:03.000,66,11080209,13205,0,1678204982,13121.213935469998,42.726820800002315,53579.9170008
2023-03-07,16:03:04.000,66,11080165,13205,0,1678204983,13121.335189049998,42.64223124000273,53579.930975040006
2023-03-07,16:03:05.000,66,11080159,13085,0,1678204984,13121.449706319989,42.557641680003144,53579.99385912
2023-03-07,16:03:06.000,66,11080173,12965,0,1678204985,13121.537278349999,42.43780646999949,53579.979884880006
2023-03-07,16:03:07.000,66,11080150,13085,0,1678204986,13121.624850379994,42.39551169000333,53579.9170008
2023-03-07,16:03:08.000,66,11080178,12965,0,1678204987,13121.75957658,42.261578220000956,53579.88206520001
2023-03-07,16:03:09.000,66,11080210,12965,0,1678204988,13121.85388491999,42.15584127000329,53579.87507808
2023-03-07,16:03:10.000,66,11080203,12925,0,1678204989,13122.00208374,42.06420258000435,53579.99385912
2023-03-07,16:03:11.000,66,11080174,13205,0,1678204990,13122.109864699996,41.97256388999813,53579.97289776001
2023-03-07,16:03:12.000,66,11080204,13125,0,1678204991,13122.150282559996,41.88797432999854,53579.90302656001
2023-03-07,16:03:13.000,66,11080176,13125,0,1678204992,13122.338899239992,41.83158129000367,53580.00783336
2023-03-07,16:03:14.000,66,11080198,13285,0,1678204993,13122.433207579998,41.77518825000152,53580.04276896
2023-03-07,16:03:15.000,66,11080239,12965,0,1678204994,13122.493834369998,41.72584433999873,53580.01482048
2023-03-07,16:03:16.000,66,11080219,13045,0,1678204995,13122.567933779988,41.69764782000129,53580.01482048
2023-03-07,16:03:17.000,66,11080181,13005,0,1678204996,13122.601615329993,41.641254779999144,53580.0567432
2023-03-07,16:03:18.000,66,11080186,13125,0,1678204997,13122.709396289989,41.6483039099985,53580.13360152
2023-03-07,16:03:19.000,66,11080226,13205,0,1678204998,13122.783495699994,41.641254779999144,53580.13360152
2023-03-07,16:03:20.000,66,11080254,12845,0,1678204999,13122.85085879999,41.59896000000299,53580.25238256
2023-03-07,16:03:21.000,66,11080179,13125,0,1678205000,13122.87780404,41.58486174000427,53580.21045984
2023-03-07,16:03:22.000,66,11080217,12965,0,1678205001,13122.93843083,41.59896000000299,53580.20347272
2023-03-07,16:03:23.000,66,11080168,13125,0,1678205002,13123.01253023999,41.514370440003404,53580.21744696001
2023-03-07,16:03:24.000,66,11080148,13285,0,1678205003,13123.106838579995,41.450928270001896,53580.16853712001
2023-03-07,16:03:25.000,66,11080219,12925,0,1678205004,13123.207883229996,41.38748610000039,53580.2314212
2023-03-07,16:03:26.000,66,11080174,12925,0,1678205005,13123.349345739996,41.281749150002724,53580.34321512
2023-03-07,16:03:27.000,66,11080233,12885,0,1678205006,13123.443654080002,41.18306133000442,53580.32225376
2023-03-07,16:03:28.000,66,11080200,12965,0,1678205007,13123.571643969997,41.07027525000012,53580.37815072
2023-03-07,16:03:29.000,66,11080174,12965,0,1678205008,13123.652479689998,40.90814526000031,53580.40609920001
2023-03-07,16:03:30.000,66,11080234,13165,0,1678205009,13123.726579099988,40.823555700000725,53580.35718936001
2023-03-07,16:03:31.000,66,11080176,13285,0,1678205010,13123.787205889988,40.68257309999899,53580.42007344
2023-03-07,16:03:32.000,66,11080198,13125,0,1678205011,13123.820887439993,40.534541369997896,53580.461996160004
2023-03-07,16:03:33.000,66,11080210,12925,0,1678205012,13123.881514229994,40.365362249998725,53580.50391888001
2023-03-07,16:03:34.000,66,11080172,12965,0,1678205013,13123.928668399989,40.245527040002344,53580.57379008001
2023-03-07,16:03:35.000,66,11080181,13205,0,1678205014,13123.854568989998,40.189134000000195,53580.601738560006
2023-03-07,16:03:36.000,66,11080199,13285,0,1678205015,13123.847832679989,40.0411022699991,53580.66462264
2023-03-07,16:03:37.000,66,11080186,13125,0,1678205016,13123.753524339998,39.93536532000144,53580.73449384
2023-03-07,16:03:38.000,66,11080177,13005,0,1678205017,13123.625534450002,39.88602140999865,53580.67160976001
2023-03-07,16:03:39.000,66,11080144,13085,0,1678205018,13123.517753489992,39.84372663000249,53580.72750672
2023-03-07,16:03:40.000,66,11080183,13005,0,1678205019,13123.349345739996,39.7943827199997,53580.685584
2023-03-07,16:03:41.000,66,11080178,12925,0,1678205020,13123.255037399991,39.73798968000483,53580.748468080004
2023-03-07,16:03:42.000,66,11080183,13085,0,1678205021,13123.14052013,39.68159664000268,53580.74148096001
2023-03-07,16:03:43.000,66,11080197,13205,0,1678205022,13123.106838579995,39.62520360000053,53580.86026200001
2023-03-07,16:03:44.000,66,11080201,12965,0,1678205023,13122.97211237999,39.547663170000305,53580.83231352
2023-03-07,16:03:45.000,66,11080196,12885,0,1678205024,13122.945167139995,39.53356491000159,53580.95109456
2023-03-07,16:03:46.000,66,11080164,12885,0,1678205025,13122.83064986999,39.46307361000072,53580.86026200001
2023-03-07,16:03:47.000,66,11080242,12965,0,1678205026,13122.81044093999,39.3502875300037,53580.87423624
2023-03-07,16:03:48.000,66,11080192,13085,0,1678205027,13122.763286769994,39.28684536000219,53580.80436504
2023-03-07,16:03:49.000,66,11080205,12965,0,1678205028,13122.756550459999,39.17405927999789,53580.85327488
2023-03-07,16:03:50.000,66,11080106,12965,0,1678205029,13122.85759511,39.04717494000215,53580.93013320001
2023-03-07,16:03:51.000,66,11080189,13125,0,1678205030,13122.87106772999,38.94143799000449,53580.97205592
2023-03-07,16:03:52.000,66,11080197,12845,0,1678205031,13122.904749279995,38.77225886999804,53580.99301728
2023-03-07,16:03:53.000,66,11080200,12845,0,1678205032,13122.95863976,38.58193236000079,53581.04192712
2023-03-07,16:03:54.000,66,11080158,13045,0,1678205033,13122.97211237999,38.36340932999883,53580.986030160006
2023-03-07,16:03:55.000,66,11080207,12885,0,1678205034,13122.904749279995,38.19423020999966,53580.92314608
2023-03-07,16:03:56.000,66,11080201,12965,0,1678205035,13122.99232130999,37.98275631000433,53580.986030160006
2023-03-07,16:03:57.000,66,11080173,13165,0,1678205036,13122.965376069995,37.79947892999917,53581.02096576
2023-03-07,16:03:58.000,66,11080192,13045,0,1678205037,13122.95863976,37.637348939999356,53581.05590136001
2023-03-07,16:03:59.000,66,11080183,12805,0,1678205038,13122.99905762,37.44702243000211,53581.0698756
2023-03-07,16:04:00.000,66,11080179,13445,0,1678205039,13122.95863976,37.291941570001654,53581.132759680004
2023-03-07,16:04:01.000,66,11080145,13045,0,1678205040,13122.783495699994,37.20030288000271,53581.11878544
2023-03-07,16:04:02.000,66,11080170,13005,0,1678205041,13122.675714739999,37.066369410000334,53581.11179832
2023-03-07,16:04:03.000,66,11080210,13245,0,1678205042,13122.581406399993,36.98177985000075,53581.14673392001
2023-03-07,16:04:04.000,66,11080238,12845,0,1678205043,13122.520779609993,36.91833767999924,53581.18166952
2023-03-07,16:04:05.000,66,11080180,13045,0,1678205044,13122.399526029993,36.819649860000936,53581.18865664
2023-03-07,16:04:06.000,66,11080213,13005,0,1678205045,13122.338899239992,36.826698990000295,53581.17468240001
2023-03-07,16:04:07.000,66,11080171,12965,0,1678205046,13122.278272449992,36.78440421000414,53581.19564376001
2023-03-07,16:04:08.000,66,11080209,12845,0,1678205047,13122.237854589992,36.76325681999879,53581.21660512
2023-03-07,16:04:09.000,66,11080206,13205,0,1678205048,13122.210909349997,36.706863780003914,53581.23756648
2023-03-07,16:04:10.000,66,11080208,13085,0,1678205049,13122.163755180001,36.66456900000048,53581.251540720004
2023-03-07,16:04:11.000,66,11080119,13125,0,1678205050,13122.150282559996,36.608175959998334,53581.202630880005
2023-03-07,16:04:12.000,66,11080172,12965,0,1678205051,13122.096392079991,36.601126829998975,53581.202630880005
2023-03-07,16:04:13.000,66,11080194,13205,0,1678205052,13122.136809939992,36.45309509999788,53581.19564376001
2023-03-07,16:04:14.000,66,11080189,13005,0,1678205053,13122.204173040001,36.39670206000301,53581.209618
2023-03-07,16:04:15.000,66,11080228,12925,0,1678205054,13122.244590900002,36.298014240004704,53581.251540720004
2023-03-07,16:04:16.000,66,11080175,13085,0,1678205055,13122.278272449992,36.206375549998484,53581.23057936
2023-03-07,16:04:17.000,66,11080193,13245,0,1678205056,13122.251327209997,36.1217859899989,53581.202630880005
2023-03-07,16:04:18.000,66,11080203,13285,0,1678205057,13122.231118279997,36.03014729999995,53581.14673392001
2023-03-07,16:04:19.000,66,11080166,13285,0,1678205058,13122.338899239992,35.93145948000165,53581.251540720004
2023-03-07,16:04:20.000,66,11080199,13125,0,1678205059,13122.311953999997,35.80457513999863,53581.23057936
2023-03-07,16:04:21.000,66,11080181,13285,0,1678205060,13122.311953999997,35.734083839997766,53581.18865664
2023-03-07,16:04:22.000,66,11080144,13045,0,1678205061,13122.298481379992,35.62129776000074,53581.202630880005
2023-03-07,16:04:23.000,66,11080174,13165,0,1678205062,13122.332162929997,35.50146255000436,53581.28647632
2023-03-07,16:04:24.000,66,11080151,13125,0,1678205063,13122.278272449992,35.40277472999878,53581.33538616
2023-03-07,16:04:25.000,66,11080205,13285,0,1678205064,13122.251327209997,35.33933256000455,53581.28647632
2023-03-07,16:04:26.000,66,11080195,12965,0,1678205065,13122.082919460001,35.27589039000304,53581.202630880005
2023-03-07,16:04:27.000,66,11080222,13205,0,1678205066,13121.995347429991,35.1701534399981,53581.23057936
2023-03-07,16:04:28.000,66,11080203,13125,0,1678205067,13121.95492956999,35.0714656199998,53581.272502080006
2023-03-07,16:04:29.000,66,11080167,13125,0,1678205068,13121.907775399995,34.95867954000278,53581.2794892
2023-03-07,16:04:30.000,66,11080155,13045,0,1678205069,13121.79325812999,34.85999172000447,53581.321411920006
2023-03-07,16:04:31.000,66,11080169,13005,0,1678205070,13121.69221347999,34.73310738000146,53581.25852784
2023-03-07,16:04:32.000,66,11080214,12885,0,1678205071,13121.544014659994,34.60622303999844,53581.209618
2023-03-07,16:04:33.000,66,11080215,13125,0,1678205072,13121.496860489999,34.45819131000462,53581.272502080006
2023-03-07,16:04:34.000,66,11080170,12885,0,1678205073,13121.348661669988,34.387700010003755,53581.24455360001
2023-03-07,16:04:35.000,66,11080216,12965,0,1678205074,13121.247617020003,34.21147175999795,53581.21660512
2023-03-07,16:04:36.000,66,11080182,13165,0,1678205075,13121.085945580002,34.098685680000926,53581.12577256001
2023-03-07,16:04:37.000,66,11080219,13125,0,1678205076,13121.011846169997,33.95770307999919,53581.202630880005
2023-03-07,16:04:38.000,66,11080213,13005,0,1678205077,13120.910801519996,33.84491700000217,53581.1397468
2023-03-07,16:04:39.000,66,11080188,13205,0,1678205078,13120.917537829991,33.73213091999787,53581.24455360001
2023-03-07,16:04:40.000,66,11080165,13045,0,1678205079,13120.796284249991,33.64049222999893,53581.132759680004
2023-03-07,16:04:41.000,66,11080172,13005,0,1678205080,13120.73565745999,33.54885353999998,53581.17468240001
2023-03-07,16:04:42.000,66,11080136,12765,0,1678205081,13120.5605134,33.44311659000232,53581.06288848
2023-03-07,16:04:43.000,66,11080214,13005,0,1678205082,13120.486413989995,33.30918311999994,53580.99301728
2023-03-07,16:04:44.000,66,11080210,13165,0,1678205083,13120.445996129994,33.217544430001,53581.083849840004
2023-03-07,16:04:45.000,66,11080176,13205,0,1678205084,13120.318006239999,33.111807480003336,53580.93013320001
2023-03-07,16:04:46.000,66,11080213,13085,0,1678205085,13120.344951479994,33.02016879000439,53581.09083696
2023-03-07,16:04:47.000,66,11080217,13125,0,1678205086,13120.257379449999,32.850989669997944,53581.04891424
2023-03-07,16:04:48.000,66,11080167,13165,0,1678205087,13120.237170519998,32.759350979999,53581.12577256001
2023-03-07,16:04:49.000,66,11080250,12965,0,1678205088,13120.156334799998,32.59017185999983,53581.09083696
2023-03-07,16:04:50.000,66,11080176,12965,0,1678205089,13120.088971699988,32.45623839000473,53581.04891424
2023-03-07,16:04:51.000,66,11080192,13005,0,1678205090,13120.001399669993,32.22361710000405,53581.034940000005
2023-03-07,16:04:52.000,66,11080159,13085,0,1678205091,13119.920563949992,32.05443798000488,53581.01397864
2023-03-07,16:04:53.000,66,11080196,12925,0,1678205092,13119.853200849997,31.871160599999712,53581.04891424
2023-03-07,16:04:54.000,66,11080172,12925,0,1678205093,13119.745419890001,31.659686700004386,53580.97205592
2023-03-07,16:04:55.000,66,11080173,12805,0,1678205094,13119.718474649992,31.427065410003706,53581.02795288001
2023-03-07,16:04:56.000,66,11080217,13205,0,1678205095,13119.617429999991,31.215591510001104,53581.034940000005
2023-03-07,16:04:57.000,66,11080212,13045,0,1678205096,13119.51638534999,30.975921090001066,53580.99301728
2023-03-07,16:04:58.000,66,11080184,12925,0,1678205097,13119.50291273,30.70805415000359,53581.02795288001
2023-03-07,16:04:59.000,66,11080235,12925,0,1678205098,13119.428813319995,30.48248199000227,53581.05590136001
2023-03-07,16:05:00.000,66,11080168,12845,0,1678205099,13119.37492283999,30.26395896000031,53581.04192712
2023-03-07,16:05:01.000,66,11080193,13005,0,1678205100,13119.166097229994,30.101828970000497,53580.93013320001
2023-03-07,16:05:02.000,66,11080234,12925,0,1678205101,13119.139151989999,29.953797239999403,53581.0000044
2023-03-07,16:05:03.000,66,11080198,13005,0,1678205102,13119.085261509994,29.79871637999895,53581.02795288001
2023-03-07,16:05:04.000,66,11080177,13005,0,1678205103,13119.044843649994,29.721175949998724,53581.04891424
2023-03-07,16:05:05.000,66,11080169,12805,0,1678205104,13118.910117449988,29.62953725999978,53581.04192712
2023-03-07,16:05:06.000,66,11080165,13205,0,1678205105,13118.822545419993,29.594291610002983,53580.95109456
2023-03-07,16:05:07.000,66,11080205,13045,0,1678205106,13118.708028150002,29.55904595999891,53580.965068800004
2023-03-07,16:05:08.000,66,11080216,13005,0,1678205107,13118.573301949997,29.544947700000193,53580.8951976
2023-03-07,16:05:09.000,66,11080235,13445,0,1678205108,13118.465520990001,29.523800310002116,53580.916158960004
2023-03-07,16:05:10.000,66,11080221,13165,0,1678205109,13118.38468527,29.551996829999553,53581.034940000005
2023-03-07,16:05:11.000,66,11080179,13005,0,1678205110,13118.26343169,29.573144220004906,53580.99301728
2023-03-07,16:05:12.000,66,11080166,12965,0,1678205111,13118.15565072999,29.594291610002983,53580.986030160006
2023-03-07,16:05:13.000,66,11080188,13125,0,1678205112,13118.01418821999,29.62248813000042,53580.90218472
2023-03-07,16:05:14.000,66,11080214,13085,0,1678205113,13117.818835229999,29.67888117000257,53580.85327488
2023-03-07,16:05:15.000,66,11080175,13285,0,1678205114,13117.737999509998,29.65773378000449,53580.916158960004
2023-03-07,16:05:16.000,66,11080145,12885,0,1678205115,13117.549382830002,29.67888117000257,53580.83231352
2023-03-07,16:05:17.000,66,11080165,12805,0,1678205116,13117.448338180002,29.62248813000042,53580.80436504
2023-03-07,16:05:18.000,66,11080170,13125,0,1678205117,13117.212567329996,29.6083898700017,53580.72051960001
2023-03-07,16:05:19.000,66,11080196,12885,0,1678205118,13117.14520423,29.587242480003624,53580.81135216001
2023-03-07,16:05:20.000,66,11080202,12925,0,1678205119,13117.04415958,29.551996829999553,53580.83231352
2023-03-07,16:05:21.000,66,11080172,13045,0,1678205120,13116.86227921,29.474456399999326,53580.685584
2023-03-07,16:05:22.000,66,11080171,12965,0,1678205121,13116.75449824999,29.425112490003812,53580.64366128001
2023-03-07,16:05:23.000,66,11080217,13125,0,1678205122,13116.633244669989,29.326424669998232,53580.601738560006
2023-03-07,16:05:24.000,66,11080222,13125,0,1678205123,13116.572617879989,29.21363859000121,53580.58776432
2023-03-07,16:05:25.000,66,11080191,12805,0,1678205124,13116.532200019989,29.107901640003547,53580.53885448
2023-03-07,16:05:26.000,66,11080175,12845,0,1678205125,13116.431155369988,28.98101730000053,53580.531867360005
2023-03-07,16:05:27.000,66,11080169,13125,0,1678205126,13116.350319650002,28.86118209000415,53580.42706056001
2023-03-07,16:05:28.000,66,11080198,13005,0,1678205127,13116.303165479992,28.699052100004337,53580.39911208
2023-03-07,16:05:29.000,66,11080235,13125,0,1678205128,13116.269483930002,28.63560993000283,53580.37815072
2023-03-07,16:05:30.000,66,11080185,12925,0,1678205129,13116.154966659997,28.473479940003017,53580.315266640006
2023-03-07,16:05:31.000,66,11080141,12845,0,1678205130,13116.094339869996,28.33954647000064,53580.147575760006
2023-03-07,16:05:32.000,66,11080216,13085,0,1678205131,13116.000031529991,28.198563869998907,53580.16853712001
2023-03-07,16:05:33.000,66,11080209,13125,0,1678205132,13115.96634998,28.050532139997813,53580.18251136
2023-03-07,16:05:34.000,66,11080206,13285,0,1678205133,13115.85856901999,27.94479519000015,53580.18251136
2023-03-07,16:05:35.000,66,11080176,13125,0,1678205134,13115.75752436999,27.803812589998415,53580.11264016
2023-03-07,16:05:36.000,66,11080159,13205,0,1678205135,13115.60258924,27.733321290004824,53580.01482048
2023-03-07,16:05:37.000,66,11080210,13165,0,1678205136,13115.501544589999,27.613486080001167,53580.00084624001
2023-03-07,16:05:38.000,66,11080161,13045,0,1678205137,13115.333136839989,27.564142169998377,53579.910013680004
2023-03-07,16:05:39.000,66,11080169,13285,0,1678205138,13115.205146949993,27.48660173999815,53579.88206520001
2023-03-07,16:05:40.000,66,11080202,12925,0,1678205139,13115.090629680002,27.402012179998565,53579.81918112
2023-03-07,16:05:41.000,66,11080210,12965,0,1678205140,13114.962639789992,27.380864790000487,53579.79821976
2023-03-07,16:05:42.000,66,11080185,13005,0,1678205141,13114.800968349991,27.35971740000241,53579.693412960005
2023-03-07,16:05:43.000,66,11080165,13285,0,1678205142,13114.693187389996,27.387913919999846,53579.63751600001
2023-03-07,16:05:44.000,66,11080172,13045,0,1678205143,13114.511307019995,27.402012179998565,53579.51873496001
2023-03-07,16:05:45.000,66,11080227,13085,0,1678205144,13114.450680229995,27.409061309997924,53579.58161904
2023-03-07,16:05:46.000,66,11080187,13085,0,1678205145,13114.31595402999,27.465454350000073,53579.476812240006
2023-03-07,16:05:47.000,66,11080181,12965,0,1678205146,13114.214909379989,27.55004390999966,53579.46982512001
2023-03-07,16:05:48.000,66,11080204,13125,0,1678205147,13114.019556389998,27.648731729997962,53579.38597968
2023-03-07,16:05:49.000,66,11080183,13125,0,1678205148,13113.891566500002,27.698075640000752,53579.26719864
2023-03-07,16:05:50.000,66,11080188,12965,0,1678205149,13113.803994469992,27.782665200000338,53579.309121360006
2023-03-07,16:05:51.000,66,11080158,13005,0,1678205150,13113.635586719996,27.860205630000564,53579.260211520006
2023-03-07,16:05:52.000,66,11080143,13165,0,1678205151,13113.514333139996,27.95184431999951,53579.24623728
2023-03-07,16:05:53.000,66,11080243,13085,0,1678205152,13113.393079559995,28.057581270004448,53579.23226304001
2023-03-07,16:05:54.000,66,11080202,13205,0,1678205153,13113.20446288,28.156269090002752,53579.06457216001
2023-03-07,16:05:55.000,66,11080218,13205,0,1678205154,13113.110154539994,28.247907780001697,53579.092520640006
2023-03-07,16:05:56.000,66,11080163,13125,0,1678205155,13112.941746789998,28.40298864000215,53578.98771384
2023-03-07,16:05:57.000,66,11080131,13125,0,1678205156,13112.786811659993,28.487578200001735,53578.91085552
2023-03-07,16:05:58.000,66,11080164,13205,0,1678205157,13112.712712250002,28.57921689000068,53578.95976536
2023-03-07,16:05:59.000,66,11080245,13045,0,1678205158,13112.705975939993,28.684953839998343,53578.98072672
2023-03-07,16:06:00.000,66,11080194,13205,0,1678205159,13112.618403909997,28.741346880000492,53578.87591992001
2023-03-07,16:06:01.000,66,11080200,13005,0,1678205160,13112.658821769997,28.825936440000078,53578.84797144001
2023-03-07,16:06:02.000,66,11080196,13165,0,1678205161,13112.564513429992,28.847083829998155,53578.72220328
2023-03-07,16:06:03.000,66,11080227,12885,0,1678205162,13112.598194979997,28.903476870000304,53578.6942548
2023-03-07,16:06:04.000,66,11080152,13085,0,1678205163,13112.564513429992,28.910525999999663,53578.568486640004
2023-03-07,16:06:05.000,66,11080183,13085,0,1678205164,13112.658821769997,28.896427740000945,53578.589448000006
2023-03-07,16:06:06.000,66,11080213,13205,0,1678205165,13112.705975939993,28.945771650003735,53578.568486640004
2023-03-07,16:06:07.000,66,11080172,13205,0,1678205166,13112.732921180002,28.840034699998796,53578.51258968001
2023-03-07,16:06:08.000,66,11080199,12885,0,1678205167,13112.638612839997,28.832985569999437,53578.34489880001
2023-03-07,16:06:09.000,66,11080154,12925,0,1678205168,13112.712712250002,28.832985569999437,53578.35887304
2023-03-07,16:06:10.000,66,11080184,13085,0,1678205169,13112.766602729993,28.75544513999921,53578.302976080005
2023-03-07,16:06:11.000,66,11080221,12885,0,1678205170,13112.705975939993,28.776592530004564,53578.22611776001
2023-03-07,16:06:12.000,66,11080218,13085,0,1678205171,13112.719448559998,28.790690790003282,53578.184195040005
2023-03-07,16:06:13.000,66,11080168,13165,0,1678205172,13112.705975939993,28.713150360003056,53578.10733672001
2023-03-07,16:06:14.000,66,11080176,12965,0,1678205173,13112.672294390002,28.649708190001547,53578.11432384
2023-03-07,16:06:15.000,66,11080177,13005,0,1678205174,13112.638612839997,28.656757320000906,53578.05842688001
2023-03-07,16:06:16.000,66,11080197,12965,0,1678205175,13112.625140219992,28.5933151499994,53578.07938824001
2023-03-07,16:06:17.000,66,11080211,13045,0,1678205176,13112.544304499992,28.62151167000411,53578.00252992
2023-03-07,16:06:18.000,66,11080219,13125,0,1678205177,13112.443259849992,28.62856080000347,53577.95362008
2023-03-07,16:06:19.000,66,11080194,12965,0,1678205178,13112.335478889996,28.63560993000283,53577.94663296
2023-03-07,16:06:20.000,66,11080177,12965,0,1678205179,13112.22769793,28.642659060002188,53577.89073600001
2023-03-07,16:06:21.000,66,11080189,13045,0,1678205180,13112.05929017999,28.684953839998343,53577.77195496001
2023-03-07,16:06:22.000,66,11080163,12925,0,1678205181,13111.94477291,28.734297750001133,53577.7859292
2023-03-07,16:06:23.000,66,11080189,13085,0,1678205182,13111.756156229989,28.81183818000136,53577.62522544001
2023-03-07,16:06:24.000,66,11080179,13085,0,1678205183,13111.682056819998,28.86823122000351,53577.716058
2023-03-07,16:06:25.000,66,11080194,13125,0,1678205184,13111.574275859988,28.93167338999774,53577.6461868
2023-03-07,16:06:26.000,66,11080244,13205,0,1678205185,13111.405868109992,29.09380338000483,53577.6461868
2023-03-07,16:06:27.000,66,11080182,13045,0,1678205186,13111.230724050001,29.21363859000121,53577.50644440001
2023-03-07,16:06:28.000,66,11080140,13045,0,1678205187,13111.062316299991,29.347572060003586,53577.40862472001
2023-03-07,16:06:29.000,66,11080148,13005,0,1678205188,13111.015162129996,29.509702050003398,53577.45753456001
2023-03-07,16:06:30.000,66,11080187,13205,0,1678205189,13110.974744269995,29.67183204000321,53577.40862472001
2023-03-07,16:06:31.000,66,11080220,13085,0,1678205190,13110.79960020999,29.84806029000174,53577.33875352001
2023-03-07,16:06:32.000,66,11080152,13205,0,1678205191,13110.691819249994,30.003141150002193,53577.28984368001
2023-03-07,16:06:33.000,66,11080235,12965,0,1678205192,13110.570565669994,30.186418530000083,53577.18503688
2023-03-07,16:06:34.000,66,11080228,13165,0,1678205193,13110.462784709998,30.376745040004607,53577.1570884
2023-03-07,16:06:35.000,66,11080205,13285,0,1678205194,13110.381948989998,30.552973290003138,53577.10817856
2023-03-07,16:06:36.000,66,11080199,13125,0,1678205195,13110.287640649993,30.729201540001668,53577.080230080006
2023-03-07,16:06:37.000,66,11080175,13085,0,1678205196,13110.200068619997,30.919528049998917,53576.99638464
2023-03-07,16:06:38.000,66,11080146,13085,0,1678205197,13110.045133489992,31.053461520001292,53576.93350056001
2023-03-07,16:06:39.000,66,11080179,13125,0,1678205198,13109.944088839991,31.187394990003668,53576.86362936001
2023-03-07,16:06:40.000,66,11080197,12965,0,1678205199,13109.917143599996,31.271984550003253,53576.912539200006
2023-03-07,16:06:41.000,66,11080163,13045,0,1678205200,13109.856516809996,31.384770630000276,53576.8077324
2023-03-07,16:06:42.000,66,11080236,13085,0,1678205201,13109.74199953999,31.497556710004574,53576.7727968
2023-03-07,16:06:43.000,66,11080191,13285,0,1678205202,13109.66790013,31.53985149000073,53576.68196424
2023-03-07,16:06:44.000,66,11080195,13125,0,1678205203,13109.614009649995,31.596244530002878,53576.59811880001
2023-03-07,16:06:45.000,66,11080161,13245,0,1678205204,13109.60053702999,31.603293660002237,53576.57017032001
2023-03-07,16:06:46.000,66,11080179,12925,0,1678205205,13109.674636439995,31.617391920000955,53576.54920896001
2023-03-07,16:06:47.000,66,11080219,13005,0,1678205206,13109.715054299995,31.638539309999032,53576.51427336
2023-03-07,16:06:48.000,66,11080173,13045,0,1678205207,13109.72852692,31.603293660002237,53576.43741504
2023-03-07,16:06:49.000,66,11080155,12925,0,1678205208,13109.78241739999,31.596244530002878,53576.38151808001
2023-03-07,16:06:50.000,66,11080224,13085,0,1678205209,13109.795890019996,31.53985149000073,53576.36754384
2023-03-07,16:06:51.000,66,11080220,13125,0,1678205210,13109.91040729,31.5750971400048,53576.31164688001
2023-03-07,16:06:52.000,66,11080219,12885,0,1678205211,13109.930616220001,31.58919540000352,53576.2487628
2023-03-07,16:06:53.000,66,11080224,13005,0,1678205212,13109.984506699991,31.596244530002878,53576.20684008
2023-03-07,16:06:54.000,66,11080165,12965,0,1678205213,13110.072078730002,31.553949749999447,53576.220814320004
2023-03-07,16:06:55.000,66,11080157,12965,0,1678205214,13110.193332310002,31.546900620000088,53576.23478856001
2023-03-07,16:06:56.000,66,11080157,12965,0,1678205215,13110.280904339998,31.53985149000073,53576.23478856001
2023-03-07,16:06:57.000,66,11080174,13245,0,1678205216,13110.375212679988,31.51870410000265,53576.15793024
2023-03-07,16:06:58.000,66,11080133,12965,0,1678205217,13110.375212679988,31.53985149000073,53576.10203328
2023-03-07,16:06:59.000,66,11080180,13205,0,1678205218,13110.456048399989,31.511654970003292,53576.122994640005
2023-03-07,16:07:00.000,66,11080200,13205,0,1678205219,13110.496466259989,31.51870410000265,53576.08107192
2023-03-07,16:07:01.000,66,11080201,13045,0,1678205220,13110.516675189989,31.48345844999858,53575.99722648001
2023-03-07,16:07:02.000,66,11080202,12925,0,1678205221,13110.476257329989,31.497556710004574,53576.01120072
2023-03-07,16:07:03.000,66,11080205,12965,0,1678205222,13110.476257329989,31.53985149000073,53575.98325224
2023-03-07,16:07:04.000,66,11080180,13125,0,1678205223,13110.449312089993,31.553949749999447,53576.01120072
2023-03-07,16:07:05.000,66,11080189,13125,0,1678205224,13110.415630539988,31.596244530002878,53575.99023936
2023-03-07,16:07:06.000,66,11080197,13085,0,1678205225,13110.267431719993,31.659686700004386,53575.85748408001
2023-03-07,16:07:07.000,66,11080158,13205,0,1678205226,13110.186595999992,31.74427626000397,53575.850496959996
2023-03-07,16:07:08.000,66,11080223,13205,0,1678205227,13110.072078730002,31.807718429998204,53575.82254848
2023-03-07,16:07:09.000,66,11080224,13125,0,1678205228,13109.957561459996,31.913455380003143,53575.82254848
2023-03-07,16:07:10.000,66,11080198,13045,0,1678205229,13109.856516809996,32.026241460000165,53575.76665152
2023-03-07,16:07:11.000,66,11080203,12725,0,1678205230,13109.68810906,32.17427319000126,53575.69678032
2023-03-07,16:07:12.000,66,11080217,13285,0,1678205231,13109.533173929995,32.31525579000299,53575.67581896
2023-03-07,16:07:13.000,66,11080213,13285,0,1678205232,13109.411920349994,32.52672968999832,53575.63389624
2023-03-07,16:07:14.000,66,11080178,13245,0,1678205233,13109.243512599998,32.702957940004126,53575.59896064
2023-03-07,16:07:15.000,66,11080217,13085,0,1678205234,13109.014478060002,32.92148096999881,53575.49415384001
2023-03-07,16:07:16.000,66,11080168,13005,0,1678205235,13108.920169719997,33.16115138999885,53575.43825688
2023-03-07,16:07:17.000,66,11080230,12925,0,1678205236,13108.819125069997,33.44311659000232,53575.43825688
2023-03-07,16:07:18.000,66,11080194,13405,0,1678205237,13108.711344110001,33.64049222999893,53575.403321280006
2023-03-07,16:07:19.000,66,11080226,13085,0,1678205238,13108.664189939991,33.85901526000089,53575.382359920004
2023-03-07,16:07:20.000,66,11080198,13005,0,1678205239,13108.62377207999,34.06344003000413,53575.31947584
2023-03-07,16:07:21.000,66,11080188,13125,0,1678205240,13108.62377207999,34.2678648000001,53575.333450080005
2023-03-07,16:07:22.000,66,11080130,13125,0,1678205241,13108.54293635999,34.43704391999927,53575.19370768
2023-03-07,16:07:23.000,66,11080184,13005,0,1678205242,13108.536200049995,34.62737043000379,53575.235630400006
2023-03-07,16:07:24.000,66,11080227,13165,0,1678205243,13108.52946374,34.789500420003606,53575.19370768
2023-03-07,16:07:25.000,66,11080165,12925,0,1678205244,13108.48904588,34.930483019998064,53575.18672056001
2023-03-07,16:07:26.000,66,11080214,13205,0,1678205245,13108.48230956999,35.05736736000108,53575.10287512
2023-03-07,16:07:27.000,66,11080203,13125,0,1678205246,13108.455364329995,35.1701534399981,53575.06095240001
2023-03-07,16:07:28.000,66,11080228,13125,0,1678205247,13108.515991119995,35.23359560999961,53575.067939520006
2023-03-07,16:07:29.000,66,11080171,13005,0,1678205248,13108.556408979995,35.36752908000199,53575.07492664
2023-03-07,16:07:30.000,66,11080244,13325,0,1678205249,13108.536200049995,35.44506951000221,53575.01204256001
2023-03-07,16:07:31.000,66,11080209,12965,0,1678205250,13108.60356314999,35.51556081000308,53575.05396528
2023-03-07,16:07:32.000,66,11080152,13125,0,1678205251,13108.617035769996,35.600150370002666,53574.92121000001
2023-03-07,16:07:33.000,66,11080221,13085,0,1678205252,13108.58335421999,35.656543410004815,53574.87230016001
2023-03-07,16:07:34.000,66,11080188,13245,0,1678205253,13108.745025659991,35.69883819000097,53574.92819712
2023-03-07,16:07:35.000,66,11080158,13285,0,1678205254,13108.785443519992,35.76228036000248,53574.8862744
2023-03-07,16:07:36.000,66,11080235,13285,0,1678205255,13108.953851270002,35.839820790002705,53574.92121000001
2023-03-07,16:07:37.000,66,11080211,13085,0,1678205256,13108.974060200002,35.91031209000357,53574.879287280004
2023-03-07,16:07:38.000,66,11080215,13365,0,1678205257,13109.095313780002,35.973754259997804,53574.94217136001
2023-03-07,16:07:39.000,66,11080201,13165,0,1678205258,13109.203094739998,36.023098170000594,53574.90723576
2023-03-07,16:07:40.000,66,11080199,13205,0,1678205259,13109.310875699994,36.07949121000274,53574.87230016001
2023-03-07,16:07:41.000,66,11080211,13045,0,1678205260,13109.405184039999,36.14998251000361,53574.80242896001
2023-03-07,16:07:42.000,66,11080205,12965,0,1678205261,13109.56011916999,36.22752294000384,53574.80242896001
2023-03-07,16:07:43.000,66,11080184,12925,0,1678205262,13109.74199953999,36.30506337000406,53574.879287280004
2023-03-07,16:07:44.000,66,11080150,13205,0,1678205263,13109.86998943,36.38260380000429,53574.85832592
2023-03-07,16:07:45.000,66,11080240,13005,0,1678205264,13110.072078730002,36.41080032000173,53574.93518424
2023-03-07,16:07:46.000,66,11080179,12885,0,1678205265,13110.159650759997,36.53063552999811,53574.83736456
2023-03-07,16:07:47.000,66,11080192,13085,0,1678205266,13110.253959100002,36.608175959998334,53574.86531304
2023-03-07,16:07:48.000,66,11080190,13045,0,1678205267,13110.274168030002,36.68571638999856,53574.87230016001
2023-03-07,16:07:49.000,66,11080217,12925,0,1678205268,13110.328058509993,36.68571638999856,53574.8862744
2023-03-07,16:07:50.000,66,11080191,12925,0,1678205269,13110.395421609988,36.80555160000222,53574.90723576
2023-03-07,16:07:51.000,66,11080205,13085,0,1678205270,13110.395421609988,36.84784637999837,53574.89326152001
2023-03-07,16:07:52.000,66,11080212,13125,0,1678205271,13110.368476369993,36.939485070004594,53574.87230016001
2023-03-07,16:07:53.000,66,11080190,13205,0,1678205272,13110.381948989998,36.96768159000203,53574.89326152001
2023-03-07,16:07:54.000,66,11080220,13165,0,1678205273,13110.294376960002,37.09456592999777,53574.8862744
2023-03-07,16:07:55.000,66,11080190,13125,0,1678205274,13110.233750170002,37.15800809999928,53574.84435168001
2023-03-07,16:07:56.000,66,11080188,13325,0,1678205275,13110.132705520002,37.291941570001654,53574.76749336
2023-03-07,16:07:57.000,66,11080182,13125,0,1678205276,13110.031660870001,37.35538374000316,53574.76749336
2023-03-07,16:07:58.000,66,11080184,13205,0,1678205277,13109.896934669996,37.468169820000185,53574.63473808001
2023-03-07,16:07:59.000,66,11080198,13205,0,1678205278,13109.903670979991,37.5950541600032,53574.76050624
2023-03-07,16:08:00.000,66,11080160,13125,0,1678205279,13109.795890019996,37.72193849999894,53574.73954488
2023-03-07,16:08:01.000,66,11080156,12925,0,1678205280,13109.654427509995,37.884068489998754,53574.71858352
2023-03-07,16:08:02.000,66,11080234,13285,0,1678205281,13109.445601899999,38.046198479998566,53574.571854
2023-03-07,16:08:03.000,66,11080194,13165,0,1678205282,13109.331084629994,38.1871810800003,53574.62775096
2023-03-07,16:08:04.000,66,11080142,13125,0,1678205283,13109.250248909993,38.455048019997776,53574.63473808001
2023-03-07,16:08:05.000,66,11080203,13005,0,1678205284,13109.095313780002,38.65947279000102,53574.60678960001
2023-03-07,16:08:06.000,66,11080149,13085,0,1678205285,13108.974060200002,38.906192340000416,53574.55787976001
2023-03-07,16:08:07.000,66,11080184,13045,0,1678205286,13108.920169719997,39.17405927999789,53574.58582824001
2023-03-07,16:08:08.000,66,11080145,13165,0,1678205287,13108.873015550002,39.45602448000136,53574.564866880006
2023-03-07,16:08:09.000,66,11080260,13085,0,1678205288,13108.852806620002,39.71684228999948,53574.564866880006
2023-03-07,16:08:10.000,66,11080209,13005,0,1678205289,13108.798916139996,39.998807490002946,53574.55089264
2023-03-07,16:08:11.000,66,11080213,13125,0,1678205290,13108.751761970001,40.238477910002985,53574.543905520004
2023-03-07,16:08:12.000,66,11080206,13045,0,1678205291,13108.704607799991,40.4992957200011,53574.43909872001
2023-03-07,16:08:13.000,66,11080222,13125,0,1678205292,13108.805652449992,40.72486788000242,53574.48102144
2023-03-07,16:08:14.000,66,11080188,12965,0,1678205293,13108.859542929997,40.94339091000438,53574.48800856001
2023-03-07,16:08:15.000,66,11080218,13045,0,1678205294,13108.953851270002,41.0914226399982,53574.564866880006
2023-03-07,16:08:16.000,66,11080220,13045,0,1678205295,13109.014478060002,41.31699479999952,53574.58582824001
2023-03-07,16:08:17.000,66,11080195,13085,0,1678205296,13109.115522710003,41.42978088000382,53574.58582824001
2023-03-07,16:08:18.000,66,11080173,13125,0,1678205297,13109.182885809998,41.55666521999956,53574.55787976001
2023-03-07,16:08:19.000,66,11080210,13245,0,1678205298,13109.270457839993,41.627156520000426,53574.55787976001
2023-03-07,16:08:20.000,66,11080177,13165,0,1678205299,13109.47928344999,41.70469695000065,53574.6417252
2023-03-07,16:08:21.000,66,11080187,12925,0,1678205300,13109.60727334,41.80338476999896,53574.6417252
2023-03-07,16:08:22.000,66,11080192,12845,0,1678205301,13109.84304418999,41.80338476999896,53574.72557064001
2023-03-07,16:08:23.000,66,11080180,13045,0,1678205302,13109.977770389996,41.76813912000216,53574.64871232
2023-03-07,16:08:24.000,66,11080200,13045,0,1678205303,13110.132705520002,41.77518825000152,53574.68364792001
2023-03-07,16:08:25.000,66,11080235,13285,0,1678205304,13110.294376960002,41.74699173000408,53574.70460928001
2023-03-07,16:08:26.000,66,11080227,13085,0,1678205305,13110.462784709998,41.7610899900028,53574.69063504
2023-03-07,16:08:27.000,66,11080189,13125,0,1678205306,13110.61771983999,41.70469695000065,53574.75351912001
2023-03-07,16:08:28.000,66,11080194,12925,0,1678205307,13110.664874009999,41.71879520999937,53574.70460928001
2023-03-07,16:08:29.000,66,11080227,13085,0,1678205308,13110.80633652,41.71174608000001,53574.77448048001
2023-03-07,16:08:30.000,66,11080203,13165,0,1678205309,13110.88043592999,41.76813912000216,53574.78845472
2023-03-07,16:08:31.000,66,11080181,13125,0,1678205310,13111.015162129996,41.74699173000408,53574.85832592
2023-03-07,16:08:32.000,66,11080196,13245,0,1678205311,13111.149888330001,41.83158129000367,53574.91422288
2023-03-07,16:08:33.000,66,11080234,13245,0,1678205312,13111.197042499996,41.88092519999918,53574.83736456
2023-03-07,16:08:34.000,66,11080197,13085,0,1678205313,13111.210515120001,42.043055189998995,53574.82339032001
2023-03-07,16:08:35.000,66,11080206,12885,0,1678205314,13111.325032389992,42.212234309998166,53574.879287280004
2023-03-07,16:08:36.000,66,11080201,13285,0,1678205315,13111.405868109992,42.37436429999798,53574.92819712
2023-03-07,16:08:37.000,66,11080207,13325,0,1678205316,13111.385659179992,42.59288732999994,53574.830377440005
2023-03-07,16:08:38.000,66,11080202,13325,0,1678205317,13111.520385379998,42.81845949000126,53574.89326152001
2023-03-07,16:08:39.000,66,11080182,13125,0,1678205318,13111.655111579988,43.086326429998735,53574.949158480005
2023-03-07,16:08:40.000,66,11080219,13245,0,1678205319,13111.749419919994,43.354193370003486,53574.97011984001
2023-03-07,16:08:41.000,66,11080225,13205,0,1678205320,13111.83699194999,43.64320769999904,53574.998068320005
2023-03-07,16:08:42.000,66,11080246,13125,0,1678205321,13111.863937189999,43.91107464000379,53574.94217136001
2023-03-07,16:08:43.000,66,11080166,13085,0,1678205322,13111.92456398,44.21418722999806,53574.900248640006
2023-03-07,16:08:44.000,66,11080211,13245,0,1678205323,13111.95824552999,44.47500504000345,53574.91422288
2023-03-07,16:08:45.000,66,11080232,13085,0,1678205324,13111.97845445999,44.756970239999646,53574.9561456
2023-03-07,16:08:46.000,66,11080209,13005,0,1678205325,13112.08623542,45.031886310003756,53575.0260168
2023-03-07,16:08:47.000,66,11080185,13125,0,1678205326,13112.06602649,45.23631107999972,53574.97011984001
2023-03-07,16:08:48.000,66,11080210,12965,0,1678205327,13112.06602649,45.49712888999784,53575.01902968001
2023-03-07,16:08:49.000,66,11080203,13285,0,1678205328,13112.092971729995,45.673357140003645,53575.06095240001
2023-03-07,16:08:50.000,66,11080244,12925,0,1678205329,13112.05929017999,45.89188016999833,53575.00505544
2023-03-07,16:08:51.000,66,11080240,13165,0,1678205330,13111.91782766999,46.089255810002214,53574.89326152001
2023-03-07,16:08:52.000,66,11080167,13165,0,1678205331,13111.911091359994,46.251385800002026,53574.97011984001
2023-03-07,16:08:53.000,66,11080194,13045,0,1678205332,13111.97845445999,46.39941753000312,53575.08191376
2023-03-07,16:08:54.000,66,11080201,13045,0,1678205333,13111.92456398,46.55449839000357,53575.067939520006
2023-03-07,16:08:55.000,66,11080179,13125,0,1678205334,13111.911091359994,46.69548098999803,53575.05396528
2023-03-07,16:08:56.000,66,11080200,13325,0,1678205335,13111.92456398,46.82941446000041,53575.13781072001
2023-03-07,16:08:57.000,66,11080194,13125,0,1678205336,13111.971718149995,46.956298800003424,53575.14479784
2023-03-07,16:08:58.000,66,11080205,12965,0,1678205337,13111.93803659999,47.09023226999852,53575.12383648
2023-03-07,16:08:59.000,66,11080189,13045,0,1678205338,13111.89761873999,47.23826399999962,53575.03999104001
2023-03-07,16:09:00.000,66,11080169,13005,0,1678205339,13111.96498184,47.365148340002634,53575.12383648
2023-03-07,16:09:01.000,66,11080174,13125,0,1678205340,13111.96498184,47.484983549999015,53575.03300392
2023-03-07,16:09:02.000,66,11080203,13205,0,1678205341,13112.06602649,47.5695731099986,53575.08890088001
2023-03-07,16:09:03.000,66,11080182,13165,0,1678205342,13112.10644435,47.69645745000162,53575.08890088001
2023-03-07,16:09:04.000,66,11080199,12925,0,1678205343,13112.22096161999,47.759899620003125,53575.08890088001
2023-03-07,16:09:05.000,66,11080225,13085,0,1678205344,13112.26811579,47.87268570000015,53575.067939520006
2023-03-07,16:09:06.000,66,11080209,13125,0,1678205345,13112.281588409991,47.97137351999845,53575.10287512
2023-03-07,16:09:07.000,66,11080201,13205,0,1678205346,13112.28832472,48.03481568999996,53575.05396528
2023-03-07,16:09:08.000,66,11080213,13085,0,1678205347,13112.342215199991,48.06301221000467,53574.99108120001
2023-03-07,16:09:09.000,66,11080197,13285,0,1678205348,13112.375896749996,48.13350350999826,53575.15178496
2023-03-07,16:09:10.000,66,11080177,13325,0,1678205349,13112.342215199991,48.20399480999913,53575.10986224001
2023-03-07,16:09:11.000,66,11080189,13045,0,1678205350,13112.355687819996,48.24628959000256,53575.06095240001
2023-03-07,16:09:12.000,66,11080212,12925,0,1678205351,13112.348951510001,48.26743698000064,53575.08191376
2023-03-07,16:09:13.000,66,11080187,13125,0,1678205352,13112.416314609996,48.31678089000343,53575.12383648
2023-03-07,16:09:14.000,66,11080183,13085,0,1678205353,13112.436523539996,48.32383002000279,53575.095888
2023-03-07,16:09:15.000,66,11080197,12965,0,1678205354,13112.517359259997,48.344977410000865,53575.08890088001
2023-03-07,16:09:16.000,66,11080186,13165,0,1678205355,13112.402841989991,48.41546871000173,53574.949158480005
2023-03-07,16:09:17.000,66,11080156,13125,0,1678205356,13112.544304499992,48.44366522999917,53575.01902968001
2023-03-07,16:09:18.000,66,11080206,13125,0,1678205357,13112.524095569992,48.521205659999396,53575.03300392
2023-03-07,16:09:19.000,66,11080180,13165,0,1678205358,13112.685767009993,48.584647830000904,53575.13781072001
2023-03-07,16:09:20.000,66,11080175,13245,0,1678205359,13112.780075349998,48.697433909997926,53575.13781072001
2023-03-07,16:09:21.000,66,11080188,13125,0,1678205360,13112.813756899988,48.760876079999434,53575.08890088001
2023-03-07,16:09:22.000,66,11080199,13125,0,1678205361,13112.786811659993,48.88776042000245,53575.03300392
2023-03-07,16:09:23.000,66,11080242,13045,0,1678205362,13112.914801549989,49.06398867000098,53575.08890088001
2023-03-07,16:09:24.000,66,11080138,13285,0,1678205363,13113.009109889994,49.212020400002075,53575.10986224001
2023-03-07,16:09:25.000,66,11080194,13325,0,1678205364,13113.05626405999,49.338904739997815,53575.116849360005
2023-03-07,16:09:26.000,66,11080145,13005,0,1678205365,13113.170781329994,49.52218212000298,53575.10986224001
2023-03-07,16:09:27.000,66,11080180,13125,0,1678205366,13113.30550753,49.670213850004075,53575.17274632
2023-03-07,16:09:28.000,66,11080166,13005,0,1678205367,13113.453706349996,49.81119644999853,53575.19370768
2023-03-07,16:09:29.000,66,11080159,13085,0,1678205368,13113.622114099991,49.98742470000434,53575.20768192001
2023-03-07,16:09:30.000,66,11080190,13085,0,1678205369,13113.743367679992,50.12135816999944,53575.14479784
2023-03-07,16:09:31.000,66,11080210,13285,0,1678205370,13113.918511739997,50.18480034000095,53575.19370768
2023-03-07,16:09:32.000,66,11080203,13285,0,1678205371,13114.100392109998,50.22709512000438,53575.15877208001
2023-03-07,16:09:33.000,66,11080193,12965,0,1678205372,13114.27553616999,50.31873381000332,53575.20768192001
2023-03-07,16:09:34.000,66,11080218,13285,0,1678205373,13114.52477964,50.311684680003964,53575.17973344001
2023-03-07,16:09:35.000,66,11080206,13085,0,1678205374,13114.800968349991,50.31873381000332,53575.214669040004
2023-03-07,16:09:36.000,66,11080205,13045,0,1678205375,13115.144520159993,50.255291640001815,53575.27755312001
2023-03-07,16:09:37.000,66,11080215,13005,0,1678205376,13115.49480827999,50.248242510002456,53575.3404372
2023-03-07,16:09:38.000,66,11080213,13125,0,1678205377,13115.74405175,50.14955469000415,53575.24960464
2023-03-07,16:09:39.000,66,11080240,13045,0,1678205378,13116.087603560001,50.05791599999793,53575.31947584
2023-03-07,16:09:40.000,66,11080196,13205,0,1678205379,13116.424419059993,49.91693340000347,53575.35441144001
2023-03-07,16:09:41.000,66,11080205,13085,0,1678205380,13116.80165242,49.73365601999831,53575.43825688
2023-03-07,16:09:42.000,66,11080190,13085,0,1678205381,13117.192358399996,49.59972255000321,53575.44524400001
2023-03-07,16:09:43.000,66,11080177,13125,0,1678205382,13117.522437589992,49.40939603999868,53575.46620536
2023-03-07,16:09:44.000,66,11080210,13045,0,1678205383,13117.886198329994,49.18382388000464,53575.50812808
2023-03-07,16:09:45.000,66,11080218,12885,0,1678205384,13118.209541209995,49.021693890004826,53575.60594776
2023-03-07,16:09:46.000,66,11080222,12965,0,1678205385,13118.458784679991,48.746777820000716,53575.64787048
2023-03-07,16:09:47.000,66,11080208,12885,0,1678205386,13118.701291839992,48.47891088000324,53575.73171592001
2023-03-07,16:09:48.000,66,11080170,13045,0,1678205387,13118.869699589988,48.225142200004484,53575.7247288
2023-03-07,16:09:49.000,66,11080186,12965,0,1678205388,13119.085261509994,47.999570040003164,53575.80158712
2023-03-07,16:09:50.000,66,11080202,13165,0,1678205389,13119.31429604999,47.73875222999777,53575.91338104
2023-03-07,16:09:51.000,66,11080230,13165,0,1678205390,13119.449022249995,47.50613094000437,53575.96229088
2023-03-07,16:09:52.000,66,11080196,13125,0,1678205391,13119.60395738,47.301706170001125,53576.0391492
2023-03-07,16:09:53.000,66,11080240,13125,0,1678205392,13119.698265719991,47.083183139999164,53576.0391492
2023-03-07,16:09:54.000,66,11080128,12805,0,1678205393,13119.752156199997,46.899905760001275,53576.122994640005
2023-03-07,16:09:55.000,66,11080195,13125,0,1678205394,13119.799310369992,46.674333599999954,53576.19985296
2023-03-07,16:09:56.000,66,11080189,13125,0,1678205395,13119.758892509992,46.498105350001424,53576.290685520005
2023-03-07,16:09:57.000,66,11080243,13005,0,1678205396,13119.671320479996,46.37827013999777,53576.241775680006
2023-03-07,16:09:58.000,66,11080219,13285,0,1678205397,13119.644375240001,46.258434930001386,53576.36754384
2023-03-07,16:09:59.000,66,11080173,13005,0,1678205398,13119.684793100001,46.14564885000436,53576.47235064
2023-03-07,16:10:00.000,66,11080226,12845,0,1678205399,13119.691529409996,46.10335407000093,53576.59113168
2023-03-07,16:10:01.000,66,11080191,13125,0,1678205400,13119.630902619996,46.089255810002214,53576.64702864001
2023-03-07,16:10:02.000,66,11080177,13285,0,1678205401,13119.50291273,46.09630494000157,53576.61209304
2023-03-07,16:10:03.000,66,11080180,13125,0,1678205402,13119.4827038,46.12450145999901,53576.68196424
2023-03-07,16:10:04.000,66,11080197,13125,0,1678205403,13119.449022249995,46.16679624000244,53576.744848320006
2023-03-07,16:10:05.000,66,11080180,13125,0,1678205404,13119.43554962999,46.23728754000331,53576.83568088001
2023-03-07,16:10:06.000,66,11080184,13045,0,1678205405,13119.307559739995,46.321877100002894,53576.82170664
2023-03-07,16:10:07.000,66,11080203,13165,0,1678205406,13119.27387818999,46.42761405000056,53576.95446192001
2023-03-07,16:10:08.000,66,11080206,13125,0,1678205407,13119.267141879995,46.51220361000014,53577.03132024001
2023-03-07,16:10:09.000,66,11080180,13245,0,1678205408,13119.206515089994,46.610891429998446,53577.09420432
2023-03-07,16:10:10.000,66,11080254,13245,0,1678205409,13119.085261509994,46.69548098999803,53577.12215280001
2023-03-07,16:10:11.000,66,11080198,12885,0,1678205410,13119.051579959989,46.78711968000425,53577.18503688
2023-03-07,16:10:12.000,66,11080223,13085,0,1678205411,13118.937062689998,46.892856630001916,53577.07324296001
2023-03-07,16:10:13.000,66,11080197,13245,0,1678205412,13118.883172209993,46.93515140999807,53577.21997248001
2023-03-07,16:10:14.000,66,11080183,13245,0,1678205413,13118.896644829998,46.92105314999935,53577.345740640005
2023-03-07,16:10:15.000,66,11080204,13325,0,1678205414,13118.829281730003,46.88580750000256,53577.394650480004
2023-03-07,16:10:16.000,66,11080206,13165,0,1678205415,13118.782127559993,46.80826707000233,53577.37368912
2023-03-07,16:10:17.000,66,11080240,13005,0,1678205416,13118.701291839992,46.709579250004026,53577.415611840006
2023-03-07,16:10:18.000,66,11080193,13285,0,1678205417,13118.728237080002,46.59679316999973,53577.43657320001
2023-03-07,16:10:19.000,66,11080215,13165,0,1678205418,13118.627192430002,46.42761405000056,53577.49247016
2023-03-07,16:10:20.000,66,11080230,13085,0,1678205419,13118.620456119992,46.23728754000331,53577.4715088
2023-03-07,16:10:21.000,66,11080208,13125,0,1678205420,13118.633928739997,46.00466625000263,53577.527405759996
2023-03-07,16:10:22.000,66,11080223,13405,0,1678205421,13118.566565640001,45.77204496000195,53577.54836712
2023-03-07,16:10:23.000,66,11080224,13125,0,1678205422,13118.505938850001,45.53942367000127,53577.59727696
2023-03-07,16:10:24.000,66,11080196,13085,0,1678205423,13118.411630509996,45.30680238000059,53577.63919968
2023-03-07,16:10:25.000,66,11080155,13205,0,1678205424,13118.26343169,45.09532847999799,53577.66016104
2023-03-07,16:10:26.000,66,11080144,13245,0,1678205425,13118.128705489995,44.96139501000289,53577.632212560005
2023-03-07,16:10:27.000,66,11080208,12965,0,1678205426,13117.946825119994,44.820412410001154,53577.6461868
2023-03-07,16:10:28.000,66,11080205,13045,0,1678205427,13117.724526889993,44.764019369999005,53577.6461868
2023-03-07,16:10:29.000,66,11080200,12925,0,1678205428,13117.502228659992,44.68647893999878,53577.68810952
2023-03-07,16:10:30.000,66,11080225,13125,0,1678205429,13117.259721499991,44.69352806999814,53577.70907088
2023-03-07,16:10:31.000,66,11080171,13125,0,1678205430,13117.111522679996,44.67942980999942,53577.681122400005
2023-03-07,16:10:32.000,66,11080250,13045,0,1678205431,13117.00374172,44.74992111000029,53577.681122400005
2023-03-07,16:10:33.000,66,11080167,13085,0,1678205432,13116.84207028,44.806314150002436,53577.716058
2023-03-07,16:10:34.000,66,11080198,12965,0,1678205433,13116.700607769999,44.862707190004585,53577.716058
2023-03-07,16:10:35.000,66,11080211,13005,0,1678205434,13116.559145259998,44.96139501000289,53577.66016104
2023-03-07,16:10:36.000,66,11080190,13165,0,1678205435,13116.532200019989,45.10942674000398,53577.59727696
2023-03-07,16:10:37.000,66,11080197,12965,0,1678205436,13116.485045849993,45.10237761000462,53577.6461868
2023-03-07,16:10:38.000,66,11080236,13085,0,1678205437,13116.464836919993,45.20106543000293,53577.57631560001
2023-03-07,16:10:39.000,66,11080192,13245,0,1678205438,13116.471573229988,45.2574584699978,53577.50644440001
2023-03-07,16:10:40.000,66,11080211,13125,0,1678205439,13116.599563119998,45.278605860003154,53577.527405759996
2023-03-07,16:10:41.000,66,11080163,12965,0,1678205440,13116.639980979999,45.229261950000364,53577.53439288001
2023-03-07,16:10:42.000,66,11080221,13285,0,1678205441,13116.653453599989,45.19401630000357,53577.31779216001
2023-03-07,16:10:43.000,66,11080187,13085,0,1678205442,13116.727553009994,45.15172152000014,53577.42958608
2023-03-07,16:10:44.000,66,11080211,13125,0,1678205443,13116.82186135,45.07418108999991,53577.38067624
2023-03-07,16:10:45.000,66,11080180,13125,0,1678205444,13116.89596075999,45.003689789999044,53577.3317664
2023-03-07,16:10:46.000,66,11080259,13125,0,1678205445,13116.89596075999,44.85565805999795,53577.296830800005
2023-03-07,16:10:47.000,66,11080150,13045,0,1678205446,13116.98353279,44.74287198000093,53577.32477928
2023-03-07,16:10:48.000,66,11080180,13085,0,1678205447,13117.06436851,44.623036770004546,53577.3317664
2023-03-07,16:10:49.000,66,11080245,13245,0,1678205448,13117.071104819996,44.4538576499981,53577.28285656
2023-03-07,16:10:50.000,66,11080219,13125,0,1678205449,13117.07784112999,44.36926808999851,53577.28285656
2023-03-07,16:10:51.000,66,11080189,13205,0,1678205450,13117.050895889995,44.24943288000213,53577.33875352001
2023-03-07,16:10:52.000,66,11080203,12965,0,1678205451,13116.99700540999,44.129597669998475,53577.19901112001
2023-03-07,16:10:53.000,66,11080193,12925,0,1678205452,13116.96332386,44.02386072000081,53577.20599824
2023-03-07,16:10:54.000,66,11080217,13085,0,1678205453,13116.949851239995,43.90402551000443,53577.2618952
2023-03-07,16:10:55.000,66,11080216,12925,0,1678205454,13116.909433379995,43.80533768999885,53577.28984368001
2023-03-07,16:10:56.000,66,11080202,13405,0,1678205455,13116.808388729994,43.770092040002055,53577.25490808
2023-03-07,16:10:57.000,66,11080251,13245,0,1678205456,13116.633244669989,43.62910944000032,53577.19901112001
2023-03-07,16:10:58.000,66,11080185,13285,0,1678205457,13116.565881569994,43.56566726999881,53577.16407552
2023-03-07,16:10:59.000,66,11080185,13045,0,1678205458,13116.431155369988,43.50222510000458,53577.192023999996
2023-03-07,16:11:00.000,66,11080217,13285,0,1678205459,13116.235802379997,43.43173380000371,53577.12215280001
2023-03-07,16:11:01.000,66,11080162,13165,0,1678205460,13115.96634998,43.41058640999836,53577.10119144001
2023-03-07,16:11:02.000,66,11080186,12965,0,1678205461,13115.730579129995,43.361242500002845,53577.07324296001
2023-03-07,16:11:03.000,66,11080191,13245,0,1678205462,13115.521753519999,43.311898590000055,53577.11516568
2023-03-07,16:11:04.000,66,11080187,13045,0,1678205463,13115.272510049988,43.33304597999813,53577.080230080006
2023-03-07,16:11:05.000,66,11080203,13165,0,1678205464,13115.016530269997,43.38238989000092,53577.03830736
2023-03-07,16:11:06.000,66,11080201,13165,0,1678205465,13114.59887904999,43.45288119000179,53576.891577840004
2023-03-07,16:11:07.000,66,11080219,12925,0,1678205466,13114.329426649994,43.45993032000115,53576.91952632
2023-03-07,16:11:08.000,66,11080213,13085,0,1678205467,13114.059974249998,43.530421620002016,53576.891577840004
2023-03-07,16:11:09.000,66,11080201,13125,0,1678205468,13113.716422439997,43.586814660004165,53576.84965512
2023-03-07,16:11:10.000,66,11080192,13005,0,1678205469,13113.393079559995,43.65730595999776,53576.81471952001
2023-03-07,16:11:11.000,66,11080164,13045,0,1678205470,13113.09668191999,43.727797259998624,53576.744848320006
2023-03-07,16:11:12.000,66,11080153,13125,0,1678205471,13112.833965829988,43.819435950004845,53576.744848320006
2023-03-07,16:11:13.000,66,11080198,13285,0,1678205472,13112.544304499992,43.861730730001,53576.61209304
2023-03-07,16:11:14.000,66,11080186,13005,0,1678205473,13112.315269959996,43.92517290000251,53576.52824760001
2023-03-07,16:11:15.000,66,11080176,13285,0,1678205474,13112.173807449995,43.896976379997795,53576.50029912001
2023-03-07,16:11:16.000,66,11080198,13125,0,1678205475,13111.991927079995,43.939271160001226,53576.44440216
2023-03-07,16:11:17.000,66,11080181,13205,0,1678205476,13111.803310399999,43.91107464000379,53576.339595360005
2023-03-07,16:11:18.000,66,11080211,13125,0,1678205477,13111.675320509989,43.91812377000315,53576.31164688001
2023-03-07,16:11:19.000,66,11080193,13285,0,1678205478,13111.628166339993,43.91812377000315,53576.30465976
2023-03-07,16:11:20.000,66,11080226,13125,0,1678205479,13111.581012169998,43.91812377000315,53576.318634
2023-03-07,16:11:21.000,66,11080147,13085,0,1678205480,13111.453022280002,43.90402551000443,53576.19286584001
2023-03-07,16:11:22.000,66,11080193,13205,0,1678205481,13111.277878219997,43.896976379997795,53576.1090204
2023-03-07,16:11:23.000,66,11080215,13085,0,1678205482,13111.116206779996,43.90402551000443,53576.018187839996
2023-03-07,16:11:24.000,66,11080190,13085,0,1678205483,13111.015162129996,43.953369419999945,53575.98325224
2023-03-07,16:11:25.000,66,11080207,12965,0,1678205484,13110.92085378999,43.953369419999945,53575.955303760005
2023-03-07,16:11:26.000,66,11080204,13325,0,1678205485,13110.7255008,44.04500810999889,53575.885432560004
2023-03-07,16:11:27.000,66,11080194,13085,0,1678205486,13110.577301979989,44.05910637000488,53575.92036816
2023-03-07,16:11:28.000,66,11080219,13085,0,1678205487,13110.341531129998,44.11549940999976,53575.85748408001
2023-03-07,16:11:29.000,66,11080218,13325,0,1678205488,13110.152914450002,44.20008896999934,53575.8644712
2023-03-07,16:11:30.000,66,11080229,13285,0,1678205489,13109.89019836,44.30582592000428,53575.76665152
2023-03-07,16:11:31.000,66,11080161,13245,0,1678205490,13109.68137274999,44.348120700000436,53575.68979320001
2023-03-07,16:11:32.000,66,11080193,13085,0,1678205491,13109.384975109999,44.51025069000025,53575.61293488001
2023-03-07,16:11:33.000,66,11080229,13165,0,1678205492,13109.149204259993,44.60893850999855,53575.54306368001
2023-03-07,16:11:34.000,66,11080182,12965,0,1678205493,13108.913433410002,44.756970239999646,53575.46620536
2023-03-07,16:11:35.000,66,11080163,12805,0,1678205494,13108.778707209996,44.89090371000202,53575.46620536
2023-03-07,16:11:36.000,66,11080166,13205,0,1678205495,13108.61029946,45.08123021999927,53575.382359920004
2023-03-07,16:11:37.000,66,11080206,13285,0,1678205496,13108.44189170999,45.25040933999844,53575.31248872
2023-03-07,16:11:38.000,66,11080256,13285,0,1678205497,13108.32737444,45.42663759000425,53575.235630400006
2023-03-07,16:11:39.000,66,11080194,12925,0,1678205498,13108.273483959994,45.51827628000319,53575.15178496
2023-03-07,16:11:40.000,66,11080213,13285,0,1678205499,13108.206120859999,45.65925887999765,53575.0260168
2023-03-07,16:11:41.000,66,11080179,13005,0,1678205500,13108.145494069999,45.78614322000067,53574.93518424
2023-03-07,16:11:42.000,66,11080220,13165,0,1678205501,13108.145494069999,45.863683650000894,53574.92819712
2023-03-07,16:11:43.000,66,11080202,13445,0,1678205502,13108.165702999999,45.9623714699992,53574.82339032001
2023-03-07,16:11:44.000,66,11080167,13045,0,1678205503,13108.206120859999,46.01171538000199,53574.830377440005
2023-03-07,16:11:45.000,66,11080211,13165,0,1678205504,13108.246538719999,46.13859971999773,53574.79544184
2023-03-07,16:11:46.000,66,11080251,13205,0,1678205505,13108.21959347999,46.16679624000244,53574.64871232
2023-03-07,16:11:47.000,66,11080172,13245,0,1678205506,13108.152230379994,46.18089450000116,53574.52294416
2023-03-07,16:11:48.000,66,11080197,13085,0,1678205507,13108.17917561999,46.18089450000116,53574.50896992001
2023-03-07,16:11:49.000,66,11080167,12965,0,1678205508,13108.185911929999,46.13859971999773,53574.58582824001
2023-03-07,16:11:50.000,66,11080205,13285,0,1678205509,13108.172439309994,46.13155058999837,53574.5019828
2023-03-07,16:11:51.000,66,11080202,13245,0,1678205510,13108.145494069999,46.075157550003496,53574.42512448
2023-03-07,16:11:52.000,66,11080178,13165,0,1678205511,13108.111812519994,46.025813640000706,53574.376214640004
2023-03-07,16:11:53.000,66,11080190,13445,0,1678205512,13108.071394659994,45.89892929999769,53574.3622404
2023-03-07,16:11:54.000,66,11080226,12885,0,1678205513,13108.024240489998,45.84253626000282,53574.31333056
2023-03-07,16:11:55.000,66,11080183,12965,0,1678205514,13107.970350009993,45.72975017999852,53574.25044648001
2023-03-07,16:11:56.000,66,11080188,12965,0,1678205515,13107.970350009993,45.65220974999829,53574.20153664001
2023-03-07,16:11:57.000,66,11080207,13045,0,1678205516,13107.869305359993,45.5817184500047,53574.08275560001
2023-03-07,16:11:58.000,66,11080162,13165,0,1678205517,13107.950141079993,45.48303062999912,53574.14563968
2023-03-07,16:11:59.000,66,11080205,13205,0,1678205518,13108.084867279998,45.405490199998894,53574.19454952
2023-03-07,16:12:00.000,66,11080208,13325,0,1678205519,13108.17917561999,45.264507600004436,53574.159613920005
2023-03-07,16:12:01.000,66,11080165,13045,0,1678205520,13108.253275029994,45.14467239000078,53574.10371696001
2023-03-07,16:12:02.000,66,11080248,13285,0,1678205521,13108.38126491999,45.0248371800044,53574.10371696001
2023-03-07,16:12:03.000,66,11080208,13405,0,1678205522,13108.50251849999,44.85565805999795,53573.9779488
2023-03-07,16:12:04.000,66,11080174,13365,0,1678205523,13108.704607799991,44.70762633000413,53573.96397456001
2023-03-07,16:12:05.000,66,11080202,13285,0,1678205524,13108.852806620002,44.538447209997685,53573.95000032
2023-03-07,16:12:06.000,66,11080159,13085,0,1678205525,13109.142467949998,44.38336635000451,53573.99891016
2023-03-07,16:12:07.000,66,11080147,13045,0,1678205526,13109.358029869989,44.20008896999934,53573.96397456001
2023-03-07,16:12:08.000,66,11080234,13125,0,1678205527,13109.54664655,43.98156594000466,53573.92205184
2023-03-07,16:12:09.000,66,11080200,13285,0,1678205528,13109.78915371,43.79123943000013,53573.95698744
2023-03-07,16:12:10.000,66,11080256,13205,0,1678205529,13109.957561459996,43.586814660004165,53573.943013200005
2023-03-07,16:12:11.000,66,11080222,13205,0,1678205530,13110.159650759997,43.32599684999877,53573.92903896
2023-03-07,16:12:12.000,66,11080195,13285,0,1678205531,13110.368476369993,43.10042469000473,53573.943013200005
2023-03-07,16:12:13.000,66,11080170,13325,0,1678205532,13110.61771983999,42.81845949000126,53573.943013200005
2023-03-07,16:12:14.000,66,11080223,12845,0,1678205533,13110.81980913999,42.58583820000058,53573.9779488
2023-03-07,16:12:15.000,66,11080174,13165,0,1678205534,13111.04884368,42.36026603999926,53573.9779488
2023-03-07,16:12:16.000,66,11080222,13285,0,1678205535,13111.190306190001,42.07125171000371,53574.03384576001
2023-03-07,16:12:17.000,66,11080256,13045,0,1678205536,13111.365450249992,41.7963356399996,53574.05480712001
2023-03-07,16:12:18.000,66,11080228,13245,0,1678205537,13111.527121689993,41.55666521999956,53573.9779488
2023-03-07,16:12:19.000,66,11080181,13445,0,1678205538,13111.655111579988,41.267650890004006,53574.040832880004
2023-03-07,16:12:20.000,66,11080234,13285,0,1678205539,13111.823519329999,41.01388220999797,53574.06878136
2023-03-07,16:12:21.000,66,11080175,13045,0,1678205540,13111.90435505,40.767162659998576,53574.15262680001
2023-03-07,16:12:22.000,66,11080195,13045,0,1678205541,13111.951509219994,40.55568876000325,53574.16660104
2023-03-07,16:12:23.000,66,11080183,13165,0,1678205542,13112.012136009995,40.32306747000257,53574.1875624
2023-03-07,16:12:24.000,66,11080213,13125,0,1678205543,13111.94477291,40.16798661000212,53574.15262680001
2023-03-07,16:12:25.000,66,11080220,13125,0,1678205544,13112.01887231999,40.005856620002305,53574.2574336
2023-03-07,16:12:26.000,66,11080208,13005,0,1678205545,13111.90435505,39.92126706000272,53574.25044648001
2023-03-07,16:12:27.000,66,11080175,13205,0,1678205546,13111.85720087999,39.86487402000057,53574.29935632001
2023-03-07,16:12:28.000,66,11080215,13245,0,1678205547,13111.783101469999,39.829628370003775,53574.35525328
2023-03-07,16:12:29.000,66,11080186,12965,0,1678205548,13111.702265749998,39.81553010999778,53574.376214640004
2023-03-07,16:12:30.000,66,11080187,13325,0,1678205549,13111.668584199993,39.87192314999993,53574.46704720001
2023-03-07,16:12:31.000,66,11080203,13205,0,1678205550,13111.567539549993,39.907168800004,53574.48102144
2023-03-07,16:12:32.000,66,11080233,13125,0,1678205551,13111.479967519997,39.99175836000359,53574.39018888001
2023-03-07,16:12:33.000,66,11080209,13125,0,1678205552,13111.513649070002,40.09044618000189,53574.48102144
2023-03-07,16:12:34.000,66,11080214,13205,0,1678205553,13111.446285969992,40.238477910002985,53574.53691840001
2023-03-07,16:12:35.000,66,11080217,13325,0,1678205554,13111.399131799997,40.414706160001515,53574.52993128
2023-03-07,16:12:36.000,66,11080207,13045,0,1678205555,13111.392395490002,40.56273789000261,53574.564866880006
2023-03-07,16:12:37.000,66,11080182,13045,0,1678205556,13111.271141910001,40.67552396999963,53574.48800856001
2023-03-07,16:12:38.000,66,11080179,13245,0,1678205557,13111.217251429996,40.83765395999944,53574.543905520004
2023-03-07,16:12:39.000,66,11080190,13045,0,1678205558,13111.116206779996,40.98568569000054,53574.65569944001
2023-03-07,16:12:40.000,66,11080206,13205,0,1678205559,13110.954535339995,41.19715959000314,53574.65569944001
2023-03-07,16:12:41.000,66,11080182,13205,0,1678205560,13110.792863899995,41.37338784000167,53574.68364792001
2023-03-07,16:12:42.000,66,11080205,13005,0,1678205561,13110.489729949993,41.57076347999828,53574.70460928001
2023-03-07,16:12:43.000,66,11080206,13285,0,1678205562,13110.206804929992,41.78928651000024,53574.75351912001
2023-03-07,16:12:44.000,66,11080201,13285,0,1678205563,13109.8497805,42.02895693000028,53574.73954488
2023-03-07,16:12:45.000,66,11080199,13285,0,1678205564,13109.56011916999,42.30387300000439,53574.76749336
2023-03-07,16:12:46.000,66,11080198,13325,0,1678205565,13109.297403079989,42.5999364599993,53574.949158480005
2023-03-07,16:12:47.000,66,11080209,13125,0,1678205566,13108.987532819992,42.846656009998696,53574.94217136001
2023-03-07,16:12:48.000,66,11080242,13125,0,1678205567,13108.67092625,43.17091598999832,53574.9561456
2023-03-07,16:12:49.000,66,11080161,13245,0,1678205568,13108.435155399995,43.48107770999923,53574.98409408
2023-03-07,16:12:50.000,66,11080207,13165,0,1678205569,13108.051185729993,43.720748129999265,53574.900248640006
2023-03-07,16:12:51.000,66,11080192,13205,0,1678205570,13107.956877389988,43.960418549999304,53575.03999104001
2023-03-07,16:12:52.000,66,11080197,13205,0,1678205571,13107.849096429993,44.27762939999957,53575.0260168
2023-03-07,16:12:53.000,66,11080215,13085,0,1678205572,13107.707633919992,44.594840249999834,53575.046978160004
2023-03-07,16:12:54.000,66,11080176,13205,0,1678205573,13107.680688679997,44.88385458000266,53575.01902968001
2023-03-07,16:12:55.000,66,11080174,13125,0,1678205574,13107.680688679997,45.1235250000027,53575.0260168
2023-03-07,16:12:56.000,66,11080214,13245,0,1678205575,13107.700897609997,45.36319542000274,53575.01902968001
2023-03-07,16:12:57.000,66,11080227,13245,0,1678205576,13107.849096429993,45.55352192999999,53575.03300392
2023-03-07,16:12:58.000,66,11080222,13045,0,1678205577,13107.909723219993,45.74384844000451,53575.0260168
2023-03-07,16:12:59.000,66,11080187,13085,0,1678205578,13108.057922039989,45.88483103999897,53574.97710696
2023-03-07,16:13:00.000,66,11080172,13045,0,1678205579,13108.226329789999,45.976469729997916,53574.998068320005
2023-03-07,16:13:01.000,66,11080223,13285,0,1678205580,13108.334110749995,46.11040320000029,53574.900248640006
2023-03-07,16:13:02.000,66,11080143,13325,0,1678205581,13108.643981009991,46.11745232999965,53574.93518424
2023-03-07,16:13:03.000,66,11080233,13205,0,1678205582,13108.859542929997,46.13155058999837,53574.97011984001
2023-03-07,16:13:04.000,66,11080197,13285,0,1678205583,13109.203094739998,46.216140149997955,53575.03300392
2023-03-07,16:13:05.000,66,11080179,13205,0,1678205584,13109.405184039999,46.209091019998596,53575.01204256001
2023-03-07,16:13:06.000,66,11080191,13245,0,1678205585,13109.68137274999,46.202041889999236,53574.98409408
2023-03-07,16:13:07.000,66,11080202,13285,0,1678205586,13109.91040729,46.18794363000052,53574.900248640006
2023-03-07,16:13:08.000,66,11080207,13325,0,1678205587,13110.193332310002,46.16679624000244,53574.900248640006
2023-03-07,16:13:09.000,66,11080213,12925,0,1678205588,13110.429103159993,46.12450145999901,53575.00505544
2023-03-07,16:13:10.000,66,11080181,13245,0,1678205589,13110.70529187,46.082206680002855,53574.9561456
2023-03-07,16:13:11.000,66,11080169,12925,0,1678205590,13110.893908549995,46.11040320000029,53574.94217136001
2023-03-07,16:13:12.000,66,11080221,13445,0,1678205591,13111.062316299991,46.13155058999837,53574.92819712
2023-03-07,16:13:13.000,66,11080195,13445,0,1678205592,13111.250932980001,46.15974711000308,53574.93518424
2023-03-07,16:13:14.000,66,11080234,13085,0,1678205593,13111.405868109992,46.18089450000116,53574.92121000001
2023-03-07,16:13:15.000,66,11080213,12965,0,1678205594,13111.453022280002,46.29368057999818,53574.85133880001
2023-03-07,16:13:16.000,66,11080238,13245,0,1678205595,13111.493440140002,46.39236840000376,53574.781467600005
2023-03-07,16:13:17.000,66,11080197,13205,0,1678205596,13111.661847889998,46.498105350001424,53574.82339032001
2023-03-07,16:13:18.000,66,11080200,13365,0,1678205597,13111.810046709994,46.617940559997805,53574.87230016001
2023-03-07,16:13:19.000,66,11080240,12925,0,1678205598,13111.92456398,46.75187403000018,53574.900248640006
2023-03-07,16:13:20.000,66,11080204,13125,0,1678205599,13111.991927079995,46.92810227999871,53574.92819712
2023-03-07,16:13:21.000,66,11080169,13125,0,1678205600,13112.16707114,47.125477920002595,53574.8164032
2023-03-07,16:13:22.000,66,11080246,13165,0,1678205601,13112.207489,47.19596922000346,53574.781467600005
2023-03-07,16:13:23.000,66,11080224,13245,0,1678205602,13112.22769793,47.37219747000199,53574.72557064001
2023-03-07,16:13:24.000,66,11080153,13085,0,1678205603,13112.369160440001,47.54842572000052,53574.662686560005
2023-03-07,16:13:25.000,66,11080196,13085,0,1678205604,13112.436523539996,47.717604839999694,53574.613776720005
2023-03-07,16:13:26.000,66,11080236,13285,0,1678205605,13112.584722359992,47.886783959998866,53574.66967368
2023-03-07,16:13:27.000,66,11080195,13085,0,1678205606,13112.571249740002,48.09120873000211,53574.6417252
2023-03-07,16:13:28.000,66,11080172,13045,0,1678205607,13112.665558079992,48.2392404600032,53574.613776720005
2023-03-07,16:13:29.000,66,11080153,13125,0,1678205608,13112.773339040003,48.43661609999981,53574.64871232
2023-03-07,16:13:30.000,66,11080221,13245,0,1678205609,13112.753130110003,48.59169696000026,53574.59980248
2023-03-07,16:13:31.000,66,11080225,13285,0,1678205610,13112.813756899988,48.753826950000075,53574.55089264
2023-03-07,16:13:32.000,66,11080232,13165,0,1678205611,13112.780075349998,48.90185868000117,53574.48102144
2023-03-07,16:13:33.000,66,11080198,13085,0,1678205612,13112.705975939993,49.021693890004826,53574.4321116
2023-03-07,16:13:34.000,66,11080174,13085,0,1678205613,13112.759866419998,49.176774749998,53574.494995680005
2023-03-07,16:13:35.000,66,11080230,13285,0,1678205614,13112.712712250002,49.261364310004865,53574.46704720001
2023-03-07,16:13:36.000,66,11080189,13205,0,1678205615,13112.813756899988,49.31070822000038,53574.494995680005
2023-03-07,16:13:37.000,66,11080148,13285,0,1678205616,13112.786811659993,49.36710126000253,53574.52294416
2023-03-07,16:13:38.000,66,11080201,13125,0,1678205617,13112.800284279998,49.45873995000147,53574.45307296
2023-03-07,16:13:39.000,66,11080196,13285,0,1678205618,13112.807020589993,49.444641690002754,53574.41813736001
2023-03-07,16:13:40.000,66,11080217,13085,0,1678205619,13112.928274169994,49.40234690999932,53574.48102144
2023-03-07,16:13:41.000,66,11080251,13045,0,1678205620,13112.941746789998,49.35300300000381,53574.446085840005
2023-03-07,16:13:42.000,66,11080224,13085,0,1678205621,13113.029318819994,49.31070822000038,53574.40416312
2023-03-07,16:13:43.000,66,11080196,13125,0,1678205622,13113.083209299999,49.169725619998644,53574.494995680005
2023-03-07,16:13:44.000,66,11080206,12925,0,1678205623,13113.110154539994,49.08513605999906,53574.46704720001
2023-03-07,16:13:45.000,66,11080237,13045,0,1678205624,13113.190990259995,48.979399110001395,53574.55787976001
2023-03-07,16:13:46.000,66,11080218,13205,0,1678205625,13113.13709977999,48.88071129000309,53574.5019828
2023-03-07,16:13:47.000,66,11080199,13205,0,1678205626,13113.110154539994,48.760876079999434,53574.48102144
2023-03-07,16:13:48.000,66,11080170,12925,0,1678205627,13113.150572399994,48.67628651999985,53574.50896992001
2023-03-07,16:13:49.000,66,11080200,13285,0,1678205628,13113.170781329994,48.51415653000004,53574.59980248
2023-03-07,16:13:50.000,66,11080226,13205,0,1678205629,13113.18425395,48.46481262000452,53574.59281536
2023-03-07,16:13:51.000,66,11080224,13245,0,1678205630,13113.150572399994,48.40841958000237,53574.65569944001
2023-03-07,16:13:52.000,66,11080200,13085,0,1678205631,13113.089945609994,48.352026540000224,53574.62076384
2023-03-07,16:13:53.000,66,11080197,13485,0,1678205632,13113.150572399994,48.26743698000064,53574.72557064001
2023-03-07,16:13:54.000,66,11080203,13005,0,1678205633,13113.170781329994,48.2392404600032,53574.75351912001
2023-03-07,16:13:55.000,66,11080186,13325,0,1678205634,13113.17751763999,48.175798290001694,53574.82339032001
2023-03-07,16:13:56.000,66,11080180,13365,0,1678205635,13113.150572399994,48.18284742000105,53574.711596400004
2023-03-07,16:13:57.000,66,11080214,13245,0,1678205636,13113.22467181,48.14760177000426,53574.79544184
2023-03-07,16:13:58.000,66,11080186,13045,0,1678205637,13113.251617049995,48.15465090000362,53574.80242896001
2023-03-07,16:13:59.000,66,11080201,13125,0,1678205638,13113.44023372999,48.119405249999545,53574.91422288
2023-03-07,16:14:00.000,66,11080163,13125,0,1678205639,13113.568223620001,48.05596307999804,53575.03999104001
2023-03-07,16:14:01.000,66,11080194,13125,0,1678205640,13113.676004579997,47.985471780004445,53575.046978160004
2023-03-07,16:14:02.000,66,11080185,12965,0,1678205641,13113.750103990002,47.929078740002296,53575.03300392
2023-03-07,16:14:03.000,66,11080193,13285,0,1678205642,13113.891566500002,47.87268570000015,53575.08890088001
2023-03-07,16:14:04.000,66,11080206,13285,0,1678205643,13114.073446869988,47.74580136000441,53575.10287512
2023-03-07,16:14:05.000,66,11080172,13285,0,1678205644,13114.194700449989,47.63301528000011,53575.17274632
2023-03-07,16:14:06.000,66,11080178,13205,0,1678205645,13114.27553616999,47.49908180999773,53575.15877208001
2023-03-07,16:14:07.000,66,11080194,13245,0,1678205646,13114.43720760999,47.294657040001766,53575.214669040004
2023-03-07,16:14:08.000,66,11080144,13085,0,1678205647,13114.61908797999,47.16777269999875,53575.284540240005
2023-03-07,16:14:09.000,66,11080201,13285,0,1678205648,13114.74707787,46.98449532000086,53575.36139856
2023-03-07,16:14:10.000,66,11080209,13045,0,1678205649,13114.854858829996,46.80121794000297,53575.34742432001
2023-03-07,16:14:11.000,66,11080222,13205,0,1678205650,13114.908749310001,46.59679316999973,53575.31248872
2023-03-07,16:14:12.000,66,11080231,13125,0,1678205651,13115.036739199997,46.448761439998634,53575.31248872
2023-03-07,16:14:13.000,66,11080200,12925,0,1678205652,13115.151256470002,46.18089450000116,53575.30550160001
2023-03-07,16:14:14.000,66,11080183,13085,0,1678205653,13115.285982669993,45.99761712000327,53575.41729552
2023-03-07,16:14:15.000,66,11080179,13205,0,1678205654,13115.360082079998,45.84253626000282,53575.452231120005
2023-03-07,16:14:16.000,66,11080179,13205,0,1678205655,13115.420708869999,45.7156519199998,53575.501140960005
2023-03-07,16:14:17.000,66,11080205,13085,0,1678205656,13115.393763629989,45.616964100001496,53575.41729552
2023-03-07,16:14:18.000,66,11080214,13165,0,1678205657,13115.373554699989,45.56057105999935,53575.43126976
2023-03-07,16:14:19.000,66,11080192,12885,0,1678205658,13115.407236249994,45.4689323700004,53575.47319248001
2023-03-07,16:14:20.000,66,11080190,13125,0,1678205659,13115.360082079998,45.47598149999976,53575.50812808
2023-03-07,16:14:21.000,66,11080182,12925,0,1678205660,13115.353345769989,45.48303062999912,53575.501140960005
2023-03-07,16:14:22.000,66,11080217,13085,0,1678205661,13115.299455289998,45.53237454000191,53575.54306368001
2023-03-07,16:14:23.000,66,11080163,13085,0,1678205662,13115.279246359998,45.60991497000214,53575.6548576
2023-03-07,16:14:24.000,66,11080211,13125,0,1678205663,13115.198410639998,45.72270104999916,53575.619922000005
2023-03-07,16:14:25.000,66,11080179,13405,0,1678205664,13115.137783849998,45.856634520001535,53575.68979320001
2023-03-07,16:14:26.000,66,11080194,13285,0,1678205665,13115.070420750002,45.99056799000391,53575.67581896
2023-03-07,16:14:27.000,66,11080204,13085,0,1678205666,13114.922221929992,46.18089450000116,53575.619922000005
2023-03-07,16:14:28.000,66,11080179,13285,0,1678205667,13114.875067759996,46.321877100002894,53575.619922000005
2023-03-07,16:14:29.000,66,11080228,13045,0,1678205668,13114.861595139992,46.498105350001424,53575.64088336001
2023-03-07,16:14:30.000,66,11080217,13125,0,1678205669,13114.841386209991,46.660235340001236,53575.68979320001
2023-03-07,16:14:31.000,66,11080172,13085,0,1678205670,13114.7672868,46.80121794000297,53575.64787048
2023-03-07,16:14:32.000,66,11080156,13285,0,1678205671,13114.7672868,46.93515140999807,53575.59197352001
2023-03-07,16:14:33.000,66,11080222,13165,0,1678205672,13114.780759419991,47.06203575000109,53575.73171592001
2023-03-07,16:14:34.000,66,11080242,13285,0,1678205673,13114.814440969996,47.1889200900041,53575.668831840005
2023-03-07,16:14:35.000,66,11080182,13125,0,1678205674,13114.774023109996,47.252362259998336,53575.62690912
2023-03-07,16:14:36.000,66,11080228,13245,0,1678205675,13114.875067759996,47.40039398999943,53575.64088336001
2023-03-07,16:14:37.000,66,11080157,13205,0,1678205676,13114.989585030002,47.44268877000286,53575.70376744
2023-03-07,16:14:38.000,66,11080184,13325,0,1678205677,13115.164729089993,47.52022920000309,53575.67581896
2023-03-07,16:14:39.000,66,11080210,13085,0,1678205678,13115.265773739993,47.54842572000052,53575.71075456001
2023-03-07,16:14:40.000,66,11080193,13085,0,1678205679,13115.407236249994,47.534327460001805,53575.68979320001
2023-03-07,16:14:41.000,66,11080192,13325,0,1678205680,13115.51501720999,47.54842572000052,53575.668831840005
2023-03-07,16:14:42.000,66,11080247,12965,0,1678205681,13115.67668864999,47.527278330002446,53575.64088336001
2023-03-07,16:14:43.000,66,11080244,13165,0,1678205682,13115.79794222999,47.492032679998374,53575.61293488001
2023-03-07,16:14:44.000,66,11080232,13165,0,1678205683,13115.979822599991,47.4356396400035,53575.70376744
2023-03-07,16:14:45.000,66,11080162,12965,0,1678205684,13116.134757729997,47.351050080003915,53575.76665152
2023-03-07,16:14:46.000,66,11080195,13205,0,1678205685,13116.343583339993,47.259411389997695,53575.850496959996
2023-03-07,16:14:47.000,66,11080203,13285,0,1678205686,13116.444627989993,47.14662531000067,53575.77363864
2023-03-07,16:14:48.000,66,11080212,13285,0,1678205687,13116.606299429994,47.00564270999894,53575.850496959996
2023-03-07,16:14:49.000,66,11080266,13045,0,1678205688,13116.680398839999,46.857610979997844,53575.80158712
2023-03-07,16:14:50.000,66,11080223,13205,0,1678205689,13116.767970869994,46.75187403000018,53575.82953560001
2023-03-07,16:14:51.000,66,11080229,13165,0,1678205690,13116.87575182999,46.58269491000101,53575.89241968
2023-03-07,16:14:52.000,66,11080188,13125,0,1678205691,13116.77470717999,46.441712309999275,53575.73171592001
2023-03-07,16:14:53.000,66,11080170,13165,0,1678205692,13116.90269707,46.251385800002026,53575.81556136
2023-03-07,16:14:54.000,66,11080148,13165,0,1678205693,13116.970060169995,46.11745232999965,53575.885432560004
2023-03-07,16:14:55.000,66,11080233,13205,0,1678205694,13117.050895889995,46.00466625000263,53575.89241968
2023-03-07,16:14:56.000,66,11080210,13125,0,1678205695,13117.091313749996,45.83548713000346,53575.969278
2023-03-07,16:14:57.000,66,11080284,13205,0,1678205696,13117.06436851,45.70155366000108,53575.89241968
2023-03-07,16:14:58.000,66,11080216,13125,0,1678205697,13117.08457744,45.55352192999999,53575.969278
2023-03-07,16:14:59.000,66,11080251,13165,0,1678205698,13117.131731609996,45.46188324000104,53575.955303760005
2023-03-07,16:15:00.000,66,11080225,13245,0,1678205699,13117.05763219999,45.37729368000146,53575.94132952
2023-03-07,16:15:01.000,66,11080231,13245,0,1678205700,13117.05763219999,45.29270412000187,53575.955303760005
2023-03-07,16:15:02.000,66,11080209,13125,0,1678205701,13117.10478637,45.1587706499995,53575.94132952
2023-03-07,16:15:03.000,66,11080174,13125,0,1678205702,13117.091313749996,45.01778804999776,53576.018187839996
2023-03-07,16:15:04.000,66,11080160,13165,0,1678205703,13117.151940539996,44.90500197000074,53576.074084800006
2023-03-07,16:15:05.000,66,11080256,13125,0,1678205704,13117.050895889995,44.78516676000436,53576.12998176
2023-03-07,16:15:06.000,66,11080217,13205,0,1678205705,13117.010478029995,44.72172459000285,53576.11600752001
2023-03-07,16:15:07.000,66,11080208,13445,0,1678205706,13116.922906,44.61598763999791,53576.08805904
2023-03-07,16:15:08.000,66,11080269,13085,0,1678205707,13116.86227921,44.51729981999961,53576.10203328
2023-03-07,16:15:09.000,66,11080156,13245,0,1678205708,13116.909433379995,44.411562870001944,53576.20684008
2023-03-07,16:15:10.000,66,11080218,13005,0,1678205709,13116.80165242,44.29172765999829,53576.26972416
2023-03-07,16:15:11.000,66,11080210,13005,0,1678205710,13116.77470717999,44.221236360004696,53576.22780144
2023-03-07,16:15:12.000,66,11080184,13285,0,1678205711,13116.666926219994,44.14369593000447,53576.26273704001
2023-03-07,16:15:13.000,66,11080236,13405,0,1678205712,13116.613035739989,44.01681159000145,53576.241775680006
2023-03-07,16:15:14.000,66,11080225,13085,0,1678205713,13116.491782159988,43.88287811999908,53576.25574992
2023-03-07,16:15:15.000,66,11080209,13245,0,1678205714,13116.303165479992,43.79123943000013,53576.21382720001
2023-03-07,16:15:16.000,66,11080205,13285,0,1678205715,13116.229066070002,43.763042910002696,53576.26972416
2023-03-07,16:15:17.000,66,11080183,13165,0,1678205716,13116.060658319991,43.69255161000183,53576.185878719996
2023-03-07,16:15:18.000,66,11080206,13125,0,1678205717,13115.872041639996,43.713698999999906,53576.074084800006
2023-03-07,16:15:19.000,66,11080171,13165,0,1678205718,13115.831623779995,43.62910944000032,53576.122994640005
2023-03-07,16:15:20.000,66,11080202,13005,0,1678205719,13115.75752436999,43.6502568299984,53576.20684008
2023-03-07,16:15:21.000,66,11080188,13005,0,1678205720,13115.61606185999,43.67845335000311,53576.19985296
2023-03-07,16:15:22.000,66,11080177,13125,0,1678205721,13115.481335659999,43.67845335000311,53576.11600752001
2023-03-07,16:15:23.000,66,11080162,13245,0,1678205722,13115.427445179994,43.720748129999265,53576.122994640005
2023-03-07,16:15:24.000,66,11080197,13085,0,1678205723,13115.360082079998,43.74189552000462,53576.1090204
2023-03-07,16:15:25.000,66,11080213,13205,0,1678205724,13115.319664219998,43.819435950004845,53576.08107192
2023-03-07,16:15:26.000,66,11080230,13125,0,1678205725,13115.272510049988,43.83353421000356,53576.06011056
2023-03-07,16:15:27.000,66,11080194,12965,0,1678205726,13115.306191599993,43.861730730001,53575.969278
2023-03-07,16:15:28.000,66,11080183,13085,0,1678205727,13115.272510049988,43.92517290000251,53575.92735528001
2023-03-07,16:15:29.000,66,11080214,13165,0,1678205728,13115.413972559989,43.91107464000379,53575.98325224
2023-03-07,16:15:30.000,66,11080204,13325,0,1678205729,13115.447654109994,43.946320290000585,53575.9343424
2023-03-07,16:15:31.000,66,11080210,13165,0,1678205730,13115.57564399999,43.946320290000585,53575.850496959996
2023-03-07,16:15:32.000,66,11080203,13245,0,1678205731,13115.68342496,43.91107464000379,53575.89940680001
2023-03-07,16:15:33.000,66,11080187,13245,0,1678205732,13115.74405175,43.88287811999908,53575.80158712
2023-03-07,16:15:34.000,66,11080173,13205,0,1678205733,13115.892250569996,43.84058334000292,53575.836522720005
2023-03-07,16:15:35.000,66,11080215,13125,0,1678205734,13116.053922009996,43.770092040002055,53575.89940680001
2023-03-07,16:15:36.000,66,11080191,13205,0,1678205735,13116.188648210002,43.727797259998624,53575.91338104
2023-03-07,16:15:37.000,66,11080189,13325,0,1678205736,13116.323374409993,43.593863790003525,53575.94132952
2023-03-07,16:15:38.000,66,11080218,13205,0,1678205737,13116.370528580002,43.530421620002016,53575.906393920006
2023-03-07,16:15:39.000,66,11080207,13125,0,1678205738,13116.424419059993,43.46697945000051,53575.836522720005
2023-03-07,16:15:40.000,66,11080258,13125,0,1678205739,13116.572617879989,43.38238989000092,53575.89940680001
2023-03-07,16:15:41.000,66,11080176,13165,0,1678205740,13116.565881569994,43.28370207000262,53575.87844544001
2023-03-07,16:15:42.000,66,11080212,13205,0,1678205741,13116.599563119998,43.19911251000303,53575.89940680001
2023-03-07,16:15:43.000,66,11080221,13405,0,1678205742,13116.653453599989,43.10747382000409,53575.94831664001
2023-03-07,16:15:44.000,66,11080238,13165,0,1678205743,13116.73428931999,43.00878599999851,53576.03216208
2023-03-07,16:15:45.000,66,11080253,13165,0,1678205744,13116.73428931999,42.952392960003635,53576.15094312
2023-03-07,16:15:46.000,66,11080231,13125,0,1678205745,13116.619772049999,42.88190166000277,53576.09504616001
2023-03-07,16:15:47.000,66,11080173,13045,0,1678205746,13116.579354189998,42.83255774999998,53576.074084800006
2023-03-07,16:15:48.000,66,11080220,13205,0,1678205747,13116.478309539998,42.8114103600019,53576.10203328
2023-03-07,16:15:49.000,66,11080213,13245,0,1678205748,13116.410946440003,42.7127225400036,53576.20684008
2023-03-07,16:15:50.000,66,11080229,13165,0,1678205749,13116.323374409993,42.63518211000337,53576.19985296
2023-03-07,16:15:51.000,66,11080254,13165,0,1678205750,13116.101076179992,42.64223124000273,53576.053123440004
2023-03-07,16:15:52.000,66,11080197,13205,0,1678205751,13116.134757729997,42.58583820000058,53576.23478856001
2023-03-07,16:15:53.000,66,11080238,13125,0,1678205752,13115.993295219996,42.543543420004426,53576.27671128
2023-03-07,16:15:54.000,66,11080219,13125,0,1678205753,13115.86530533,42.501248640000995,53576.28369840001
2023-03-07,16:15:55.000,66,11080208,13045,0,1678205754,13115.669952339995,42.40256082000269,53576.25574992
2023-03-07,16:15:56.000,66,11080174,13365,0,1678205755,13115.55543506999,42.40960995000205,53576.2487628
2023-03-07,16:15:57.000,66,11080164,12925,0,1678205756,13115.387027319994,42.3532169099999,53576.22780144
2023-03-07,16:15:58.000,66,11080190,12925,0,1678205757,13115.279246359998,42.282725609999034,53576.220814320004
2023-03-07,16:15:59.000,66,11080173,13085,0,1678205758,13115.151256470002,42.23338170000352,53576.290685520005
2023-03-07,16:16:00.000,66,11080191,13245,0,1678205759,13115.097365989997,42.17698866000137,53576.39549232
2023-03-07,16:16:01.000,66,11080165,13005,0,1678205760,13115.030002890002,42.12764474999858,53576.32562112
2023-03-07,16:16:02.000,66,11080235,13245,0,1678205761,13114.915485619997,42.1064973600005,53576.29767264
2023-03-07,16:16:03.000,66,11080222,13285,0,1678205762,13114.908749310001,42.07830084000307,53576.318634
2023-03-07,16:16:04.000,66,11080200,13085,0,1678205763,13114.841386209991,42.06420258000435,53576.185878719996
2023-03-07,16:16:05.000,66,11080142,13005,0,1678205764,13114.881804069992,42.02190780000092,53576.26273704001
2023-03-07,16:16:06.000,66,11080220,12965,0,1678205765,13114.854858829996,41.98666215000412,53576.185878719996
2023-03-07,16:16:07.000,66,11080199,13205,0,1678205766,13114.875067759996,41.93026911000197,53576.220814320004
2023-03-07,16:16:08.000,66,11080223,13085,0,1678205767,13114.895276689997,41.916170850003255,53576.241775680006
2023-03-07,16:16:09.000,66,11080170,13285,0,1678205768,13114.861595139992,41.88797432999854,53576.19286584001
2023-03-07,16:16:10.000,66,11080214,13125,0,1678205769,13114.928958240002,41.859777810001106,53576.171904480005
2023-03-07,16:16:11.000,66,11080181,13405,0,1678205770,13114.962639789992,41.84567955000239,53576.122994640005
2023-03-07,16:16:12.000,66,11080212,13085,0,1678205771,13114.969376100002,41.77518825000152,53576.15094312
2023-03-07,16:16:13.000,66,11080178,12925,0,1678205772,13115.077157059997,41.69764782000129,53576.10203328
2023-03-07,16:16:14.000,66,11080198,13085,0,1678205773,13115.171465400002,41.6624021700045,53576.1788916
2023-03-07,16:16:15.000,66,11080204,13285,0,1678205774,13115.232092189988,41.57781261000491,53576.053123440004
2023-03-07,16:16:16.000,66,11080217,13285,0,1678205775,13115.373554699989,41.52141957000276,53576.14395600001
2023-03-07,16:16:17.000,66,11080214,13125,0,1678205776,13115.447654109994,41.408633489998465,53576.19985296
2023-03-07,16:16:18.000,66,11080198,13205,0,1678205777,13115.407236249994,41.29584741000144,53576.10203328
2023-03-07,16:16:19.000,66,11080224,13125,0,1678205778,13115.501544589999,41.19011046000378,53576.1090204
2023-03-07,16:16:20.000,66,11080185,13285,0,1678205779,13115.61606185999,41.01388220999797,53576.171904480005
2023-03-07,16:16:21.000,66,11080210,13405,0,1678205780,13115.65647971999,40.89404700000159,53576.20684008
2023-03-07,16:16:22.000,66,11080208,13445,0,1678205781,13115.69689757999,40.73896614000114,53576.21382720001
2023-03-07,16:16:23.000,66,11080148,13125,0,1678205782,13115.770996989995,40.61208179999812,53576.22780144
2023-03-07,16:16:24.000,66,11080184,13165,0,1678205783,13115.79794222999,40.414706160001515,53576.220814320004
2023-03-07,16:16:25.000,66,11080230,13405,0,1678205784,13115.90572319,40.238477910002985,53576.36055672001
2023-03-07,16:16:26.000,66,11080227,13245,0,1678205785,13115.86530533,40.11864269999933,53576.37453096
2023-03-07,16:16:27.000,66,11080184,13085,0,1678205786,13115.82488747,39.99175836000359,53576.388505200004
2023-03-07,16:16:28.000,66,11080153,13365,0,1678205787,13115.73731543999,39.86487402000057,53576.38151808001
2023-03-07,16:16:29.000,66,11080176,13245,0,1678205788,13115.66321603,39.730940549998195,53576.38151808001
2023-03-07,16:16:30.000,66,11080253,13285,0,1678205789,13115.63627078999,39.611105340001814,53576.40247944001
2023-03-07,16:16:31.000,66,11080195,13245,0,1678205790,13115.481335659999,39.53356491000159,53576.43741504
2023-03-07,16:16:32.000,66,11080202,13205,0,1678205791,13115.360082079998,39.427827960003924,53576.47933776001
2023-03-07,16:16:33.000,66,11080235,13365,0,1678205792,13115.279246359998,39.39258230999985,53576.47933776001
2023-03-07,16:16:34.000,66,11080213,13125,0,1678205793,13115.097365989997,39.29389449000155,53576.507286240005
2023-03-07,16:16:35.000,66,11080233,13285,0,1678205794,13114.848122520001,39.181108410004526,53576.5631832
2023-03-07,16:16:36.000,66,11080176,13285,0,1678205795,13114.66624215,39.11061711000366,53576.54920896001
2023-03-07,16:16:37.000,66,11080204,13285,0,1678205796,13114.47762546999,39.02602755000407,53576.58414456
2023-03-07,16:16:38.000,66,11080228,13205,0,1678205797,13114.228381999994,38.94848712000385,53576.521260479996
2023-03-07,16:16:39.000,66,11080217,13285,0,1678205798,13114.033029009988,38.82865191000019,53576.5631832
2023-03-07,16:16:40.000,66,11080203,12965,0,1678205799,13113.824203399992,38.71586583000317,53576.577157440006
2023-03-07,16:16:41.000,66,11080261,13365,0,1678205800,13113.588432550001,38.63127627000358,53576.57017032001
2023-03-07,16:16:42.000,66,11080217,13085,0,1678205801,13113.37960693999,38.518490189999284,53576.54920896001
2023-03-07,16:16:43.000,66,11080219,13165,0,1678205802,13113.13709977999,38.49029367000185,53576.45138928001
2023-03-07,16:16:44.000,66,11080208,13125,0,1678205803,13112.941746789998,38.384556720004184,53576.409466560006
2023-03-07,16:16:45.000,66,11080166,13245,0,1678205804,13112.847438449993,38.271770639999886,53576.458376400005
2023-03-07,16:16:46.000,66,11080197,12965,0,1678205805,13112.712712250002,38.16603369000222,53576.54222184
2023-03-07,16:16:47.000,66,11080170,13365,0,1678205806,13112.625140219992,38.095542390001356,53576.507286240005
2023-03-07,16:16:48.000,66,11080216,13365,0,1678205807,13112.470205090001,37.9404615300009,53576.493312
2023-03-07,16:16:49.000,66,11080187,13045,0,1678205808,13112.389369370001,37.78538067000045,53576.458376400005
2023-03-07,16:16:50.000,66,11080208,13245,0,1678205809,13112.348951510001,37.65849633000471,53576.43741504
2023-03-07,16:16:51.000,66,11080206,13285,0,1678205810,13112.28832472,37.517513730002975,53576.39549232
2023-03-07,16:16:52.000,66,11080170,13085,0,1678205811,13112.214225309996,37.44702243000211,53576.16491736001
2023-03-07,16:16:53.000,66,11080216,13325,0,1678205812,13112.20075268999,37.26374505000422,53576.20684008
2023-03-07,16:16:54.000,66,11080224,13285,0,1678205813,13112.22096161999,37.12276245000248,53576.25574992
2023-03-07,16:16:55.000,66,11080142,13245,0,1678205814,13112.26811579,36.96768159000203,53576.31164688001
2023-03-07,16:16:56.000,66,11080151,13205,0,1678205815,13112.274852099996,36.826698990000295,53576.19985296
2023-03-07,16:16:57.000,66,11080214,13285,0,1678205816,13112.295061029996,36.6786672599992,53576.2487628
2023-03-07,16:16:58.000,66,11080186,13125,0,1678205817,13112.26137947999,36.53768466000474,53576.09504616001
2023-03-07,16:16:59.000,66,11080187,12965,0,1678205818,13112.24117054999,36.41080032000173,53576.14395600001
2023-03-07,16:17:00.000,66,11080215,13365,0,1678205819,13112.24790686,36.29096510999807,53576.13696888
2023-03-07,16:17:01.000,66,11080159,13365,0,1678205820,13112.207489,36.199326419999124,53576.08805904
2023-03-07,16:17:02.000,66,11080184,13165,0,1678205821,13112.153598519995,36.10768773000018,53576.06709768001
2023-03-07,16:17:03.000,66,11080191,13285,0,1678205822,13112.173807449995,36.04424555999867,53576.06709768001
2023-03-07,16:17:04.000,66,11080174,13165,0,1678205823,13112.20075268999,35.9878525200038,53576.14395600001
2023-03-07,16:17:05.000,66,11080187,13005,0,1678205824,13112.16033482999,35.93145948000165,53576.15094312
2023-03-07,16:17:06.000,66,11080208,13045,0,1678205825,13112.09970803999,35.93145948000165,53576.122994640005
2023-03-07,16:17:07.000,66,11080184,13165,0,1678205826,13112.01887231999,35.973754259997804,53576.09504616001
2023-03-07,16:17:08.000,66,11080219,13285,0,1678205827,13111.99866338999,36.016049040001235,53576.0391492
2023-03-07,16:17:09.000,66,11080197,13325,0,1678205828,13111.97845445999,36.00195078000252,53576.13696888
2023-03-07,16:17:10.000,66,11080223,13325,0,1678205829,13111.971718149995,36.09358947000146,53576.10203328
2023-03-07,16:17:11.000,66,11080220,13085,0,1678205830,13111.90435505,36.17112990000169,53576.10203328
2023-03-07,16:17:12.000,66,11080199,13245,0,1678205831,13111.92456398,36.27686684999935,53576.06011056
2023-03-07,16:17:13.000,66,11080209,13285,0,1678205832,13111.87740980999,36.375554669997655,53576.074084800006
2023-03-07,16:17:14.000,66,11080240,13125,0,1678205833,13111.91782766999,36.50948814000003,53576.053123440004
2023-03-07,16:17:15.000,66,11080241,13285,0,1678205834,13111.97845445999,36.608175959998334,53576.08107192
2023-03-07,16:17:16.000,66,11080199,13205,0,1678205835,13111.97845445999,36.72096204000263,53576.01120072
2023-03-07,16:17:17.000,66,11080215,13365,0,1678205836,13111.99866338999,36.81260073000158,53575.96229088
2023-03-07,16:17:18.000,66,11080225,13245,0,1678205837,13112.03908124999,36.89719029000116,53576.004213600005
2023-03-07,16:17:19.000,66,11080206,13245,0,1678205838,13112.194016379995,36.97473072000139,53576.06709768001
2023-03-07,16:17:20.000,66,11080197,13205,0,1678205839,13112.22769793,37.066369410000334,53576.074084800006
2023-03-07,16:17:21.000,66,11080174,13205,0,1678205840,13112.295061029996,37.16505722999864,53576.08805904
2023-03-07,16:17:22.000,66,11080247,13405,0,1678205841,13112.322006269991,37.26374505000422,53576.004213600005
2023-03-07,16:17:23.000,66,11080204,13285,0,1678205842,13112.416314609996,37.32718721999845,53576.06011056
2023-03-07,16:17:24.000,66,11080173,13045,0,1678205843,13112.476941399997,37.36948200000188,53576.004213600005
2023-03-07,16:17:25.000,66,11080200,13285,0,1678205844,13112.611667600002,37.37653113000124,53576.08805904
2023-03-07,16:17:26.000,66,11080184,13205,0,1678205845,13112.685767009993,37.41882591000467,53576.018187839996
2023-03-07,16:17:27.000,66,11080199,13245,0,1678205846,13112.766602729993,37.40472764999868,53576.09504616001
2023-03-07,16:17:28.000,66,11080192,13245,0,1678205847,13112.867647379993,37.41882591000467,53576.06709768001
2023-03-07,16:17:29.000,66,11080246,13165,0,1678205848,13112.968692029994,37.40472764999868,53576.08805904
2023-03-07,16:17:30.000,66,11080208,13045,0,1678205849,13113.015846199989,37.3835802600006,53576.0391492
2023-03-07,16:17:31.000,66,11080235,13285,0,1678205850,13113.103418229999,37.35538374000316,53576.10203328
2023-03-07,16:17:32.000,66,11080180,12925,0,1678205851,13113.103418229999,37.36948200000188,53576.004213600005
2023-03-07,16:17:33.000,66,11080187,13285,0,1678205852,13113.17751763999,37.284892440002295,53576.018187839996
2023-03-07,16:17:34.000,66,11080193,13325,0,1678205853,13113.23814442999,37.24964678999822,53576.04613632001
2023-03-07,16:17:35.000,66,11080174,13085,0,1678205854,13113.27856228999,37.242597659998864,53576.04613632001
2023-03-07,16:17:36.000,66,11080172,13125,0,1678205855,13113.24488074,37.21440114000143,53576.08805904
2023-03-07,16:17:37.000,66,11080189,13085,0,1678205856,13113.231408119995,37.172106359998,53576.06709768001
2023-03-07,16:17:38.000,66,11080201,13165,0,1678205857,13113.13709977999,37.15095896999992,53576.01120072
2023-03-07,16:17:39.000,66,11080229,13165,0,1678205858,13113.110154539994,37.12981158000184,53575.98325224
2023-03-07,16:17:40.000,66,11080167,13085,0,1678205859,13113.069736679994,37.1368607100012,53576.004213600005
2023-03-07,16:17:41.000,66,11080211,13005,0,1678205860,13112.881119999998,37.15095896999992,53575.955303760005
2023-03-07,16:17:42.000,66,11080222,13285,0,1678205861,13112.780075349998,37.18620462000399,53575.96229088
2023-03-07,16:17:43.000,66,11080224,13085,0,1678205862,13112.699239629997,37.20030288000271,53576.053123440004
2023-03-07,16:17:44.000,66,11080226,13085,0,1678205863,13112.490414020001,37.24964678999822,53576.02517496001
2023-03-07,16:17:45.000,66,11080220,13125,0,1678205864,13112.32874258,37.32718721999845,53576.03216208
2023-03-07,16:17:46.000,66,11080227,13205,0,1678205865,13112.18728007,37.37653113000124,53576.018187839996
2023-03-07,16:17:47.000,66,11080205,12925,0,1678205866,13112.032344939995,37.43292417000339,53576.01120072
2023-03-07,16:17:48.000,66,11080165,13285,0,1678205867,13111.796574089989,37.55980850999913,53576.02517496001
2023-03-07,16:17:49.000,66,11080188,13285,0,1678205868,13111.560803239998,37.637348939999356,53575.89241968
2023-03-07,16:17:50.000,66,11080194,13245,0,1678205869,13111.432813350002,37.75718415000301,53575.969278
2023-03-07,16:17:51.000,66,11080199,13285,0,1678205870,13111.237460359996,37.90521588000411,53575.98325224
2023-03-07,16:17:52.000,66,11080236,13125,0,1678205871,13111.143152019991,38.03914934999921,53575.89940680001
2023-03-07,16:17:53.000,66,11080227,13285,0,1678205872,13110.994953199996,38.11668977999943,53576.004213600005
2023-03-07,16:17:54.000,66,11080224,13245,0,1678205873,13110.873699619995,38.278819769999245,53575.96229088
2023-03-07,16:17:55.000,66,11080249,13285,0,1678205874,13110.752446039995,38.40570411000226,53575.94132952
2023-03-07,16:17:56.000,66,11080215,13045,0,1678205875,13110.671610319994,38.58898149000015,53575.91338104
2023-03-07,16:17:57.000,66,11080194,13245,0,1678205876,13110.65813769999,38.70176757000445,53575.89940680001
2023-03-07,16:17:58.000,66,11080187,13325,0,1678205877,13110.671610319994,38.84979929999827,53575.9343424
2023-03-07,16:17:59.000,66,11080193,13485,0,1678205878,13110.590774599994,38.97668364000128,53575.9343424
2023-03-07,16:18:00.000,66,11080183,13245,0,1678205879,13110.712028179994,39.096518849997665,53575.9343424
2023-03-07,16:18:01.000,66,11080233,13245,0,1678205880,13110.75918234999,39.2375014499994,53575.955303760005
2023-03-07,16:18:02.000,66,11080219,13285,0,1678205881,13110.80633652,39.364385790002416,53575.87844544001
2023-03-07,16:18:03.000,66,11080161,13125,0,1678205882,13110.86696331,39.47717186999944,53575.91338104
2023-03-07,16:18:04.000,66,11080168,13205,0,1678205883,13110.90738117,39.604056210002454,53575.8644712
2023-03-07,16:18:05.000,66,11080173,13445,0,1678205884,13111.04210736999,39.6604492500046,53575.91338104
2023-03-07,16:18:06.000,66,11080216,13285,0,1678205885,13111.203778809991,39.787333590000344,53575.92036816
2023-03-07,16:18:07.000,66,11080175,13245,0,1678205886,13111.372186560002,39.81553010999778,53576.01120072
2023-03-07,16:18:08.000,66,11080202,13245,0,1678205887,13111.493440140002,39.9424144500008,53576.018187839996
2023-03-07,16:18:09.000,66,11080194,13045,0,1678205888,13111.661847889998,40.005856620002305,53575.92036816
2023-03-07,16:18:10.000,66,11080195,13165,0,1678205889,13111.843728259999,40.11159356999997,53575.99023936
2023-03-07,16:18:11.000,66,11080218,13085,0,1678205890,13112.052553869995,40.1538883500034,53575.99023936
2023-03-07,16:18:12.000,66,11080207,13285,0,1678205891,13112.254643169996,40.245527040002344,53576.018187839996
2023-03-07,16:18:13.000,66,11080157,13205,0,1678205892,13112.375896749996,40.31601834000321,53576.01120072
2023-03-07,16:18:14.000,66,11080251,13245,0,1678205893,13112.591458670002,40.37946051000472,53576.004213600005
2023-03-07,16:18:15.000,66,11080200,13125,0,1678205894,13112.793547969988,40.464050070004305,53576.0391492
2023-03-07,16:18:16.000,66,11080161,13245,0,1678205895,13113.015846199989,40.54159050000453,53576.08805904
2023-03-07,16:18:17.000,66,11080187,13005,0,1678205896,13113.271825979995,40.61913093000476,53576.122994640005
2023-03-07,16:18:18.000,66,11080215,13125,0,1678205897,13113.39981586999,40.68257309999899,53576.12998176
2023-03-07,16:18:19.000,66,11080183,13205,0,1678205898,13113.622114099991,40.767162659998576,53576.122994640005
2023-03-07,16:18:20.000,66,11080193,12965,0,1678205899,13113.783785539992,40.90109613000095,53576.16491736001
2023-03-07,16:18:21.000,66,11080228,13045,0,1678205900,13113.979138529998,40.999783949999255,53576.21382720001
2023-03-07,16:18:22.000,66,11080223,13285,0,1678205901,13114.154282589989,41.105520900004194,53576.08107192
2023-03-07,16:18:23.000,66,11080144,13325,0,1678205902,13114.3631082,41.19011046000378,53576.1788916
2023-03-07,16:18:24.000,66,11080227,13165,0,1678205903,13114.53825225999,41.30994567000016,53576.20684008
2023-03-07,16:18:25.000,66,11080244,13405,0,1678205904,13114.780759419991,41.36633871000231,53576.26972416
2023-03-07,16:18:26.000,66,11080192,13285,0,1678205905,13114.949167170002,41.450928270001896,53576.185878719996
2023-03-07,16:18:27.000,66,11080220,13045,0,1678205906,13115.151256470002,41.47912478999933,53576.220814320004
2023-03-07,16:18:28.000,66,11080221,13365,0,1678205907,13115.238828499998,41.507321310004045,53576.171904480005
2023-03-07,16:18:29.000,66,11080194,13125,0,1678205908,13115.447654109994,41.450928270001896,53576.19985296
2023-03-07,16:18:30.000,66,11080205,13125,0,1678205909,13115.63627078999,41.408633489998465,53576.25574992
2023-03-07,16:18:31.000,66,11080256,13285,0,1678205910,13115.76426068,41.288798280002084,53576.26972416
2023-03-07,16:18:32.000,66,11080226,13485,0,1678205911,13115.8450964,41.18306133000442,53576.28369840001
2023-03-07,16:18:33.000,66,11080204,13165,0,1678205912,13115.939404739991,41.01388220999797,53576.38151808001
2023-03-07,16:18:34.000,66,11080213,13165,0,1678205913,13115.959613669991,40.83765395999944,53576.36754384
2023-03-07,16:18:35.000,66,11080224,13245,0,1678205914,13116.020240459991,40.62618006000412,53576.37453096
2023-03-07,16:18:36.000,66,11080195,12925,0,1678205915,13115.98655891,40.37946051000472,53576.2487628
2023-03-07,16:18:37.000,66,11080199,13245,0,1678205916,13116.006767840001,40.11159356999997,53576.318634
2023-03-07,16:18:38.000,66,11080203,13445,0,1678205917,13115.94614105,39.87192314999993,53576.27671128
2023-03-07,16:18:39.000,66,11080235,13445,0,1678205918,13116.094339869996,39.540614040000946,53576.43741504
2023-03-07,16:18:40.000,66,11080206,13085,0,1678205919,13116.101076179992,39.21635406000132,53576.44440216
2023-03-07,16:18:41.000,66,11080186,13165,0,1678205920,13116.114548799997,38.8568484300049,53576.45138928001
2023-03-07,16:18:42.000,66,11080281,13085,0,1678205921,13116.040449389991,38.53963758000464,53576.37453096
2023-03-07,16:18:43.000,66,11080243,13325,0,1678205922,13116.067394630001,38.25062325000181,53576.41645368
2023-03-07,16:18:44.000,66,11080209,12885,0,1678205923,13116.047185700001,37.96865804999834,53576.43042792001
2023-03-07,16:18:45.000,66,11080190,13285,0,1678205924,13115.94614105,37.644398069998715,53576.44440216
2023-03-07,16:18:46.000,66,11080214,13125,0,1678205925,13115.79794222999,37.41882591000467,53576.43042792001
2023-03-07,16:18:47.000,66,11080200,13125,0,1678205926,13115.67668864999,37.115713320003124,53576.41645368
2023-03-07,16:18:48.000,66,11080246,13085,0,1678205927,13115.501544589999,36.93243593999796,53576.58414456
2023-03-07,16:18:49.000,66,11080255,13365,0,1678205928,13115.306191599993,36.76325681999879,53576.54920896001
2023-03-07,16:18:50.000,66,11080209,13245,0,1678205929,13115.056948129997,36.608175959998334,53576.54920896001
2023-03-07,16:18:51.000,66,11080212,13045,0,1678205930,13114.841386209991,36.49538988000131,53576.57017032001
2023-03-07,16:18:52.000,66,11080231,13125,0,1678205931,13114.50457071,36.43899683999916,53576.556196080004
2023-03-07,16:18:53.000,66,11080212,13285,0,1678205932,13114.25532723999,36.368505539998296,53576.59113168
2023-03-07,16:18:54.000,66,11080204,13285,0,1678205933,13114.012820079988,36.29096510999807,53576.674977120005
2023-03-07,16:18:55.000,66,11080191,13285,0,1678205934,13113.763576609992,36.27686684999935,53576.688951359996
2023-03-07,16:18:56.000,66,11080218,13245,0,1678205935,13113.473915279996,36.28391597999871,53576.68196424
2023-03-07,16:18:57.000,66,11080253,13445,0,1678205936,13113.190990259995,36.27686684999935,53576.65401576
2023-03-07,16:18:58.000,66,11080201,13165,0,1678205937,13112.894592619989,36.31211250000342,53576.65401576
2023-03-07,16:18:59.000,66,11080188,13085,0,1678205938,13112.672294390002,36.30506337000406,53576.69593848001
2023-03-07,16:19:00.000,66,11080209,13245,0,1678205939,13112.402841989991,36.38965293000365,53576.674977120005
2023-03-07,16:19:01.000,66,11080194,13165,0,1678205940,13112.11991696999,36.39670206000301,53576.58414456
2023-03-07,16:19:02.000,66,11080208,13205,0,1678205941,13111.931300289994,36.417849450001086,53576.5631832
2023-03-07,16:19:03.000,66,11080183,13285,0,1678205942,13111.810046709994,36.424898580000445,53576.5631832
2023-03-07,16:19:04.000,66,11080206,13085,0,1678205943,13111.655111579988,36.39670206000301,53576.54222184
2023-03-07,16:19:05.000,66,11080244,13045,0,1678205944,13111.547330619993,36.41080032000173,53576.47933776001
2023-03-07,16:19:06.000,66,11080212,13325,0,1678205945,13111.311559770002,36.431947709999804,53576.339595360005
2023-03-07,16:19:07.000,66,11080209,13285,0,1678205946,13111.217251429996,36.424898580000445,53576.290685520005
2023-03-07,16:19:08.000,66,11080178,13365,0,1678205947,13111.116206779996,36.417849450001086,53576.23478856001
2023-03-07,16:19:09.000,66,11080182,13165,0,1678205948,13111.04210736999,36.3332598900015,53576.22780144
2023-03-07,16:19:10.000,66,11080193,13365,0,1678205949,13111.035371059996,36.34735815000022,53576.23478856001
2023-03-07,16:19:11.000,66,11080224,13125,0,1678205950,13110.9275901,36.27686684999935,53576.06709768001
2023-03-07,16:19:12.000,66,11080205,13365,0,1678205951,13110.88043592999,36.298014240004704,53576.004213600005
2023-03-07,16:19:13.000,66,11080222,13125,0,1678205952,13110.873699619995,36.241621200002555,53575.969278
2023-03-07,16:19:14.000,66,11080209,13245,0,1678205953,13110.772654969995,36.21342467999784,53575.80857424001
2023-03-07,16:19:15.000,66,11080186,13005,0,1678205954,13110.813072829995,36.192277289999765,53575.82953560001
2023-03-07,16:19:16.000,66,11080191,13125,0,1678205955,13110.75918234999,36.17112990000169,53575.63389624
2023-03-07,16:19:17.000,66,11080203,13165,0,1678205956,13110.74570973,36.17817903000105,53575.63389624
2023-03-07,16:19:18.000,66,11080208,13365,0,1678205957,13110.833281759995,36.10063860000082,53575.52908944
2023-03-07,16:19:19.000,66,11080211,13245,0,1678205958,13110.80633652,36.04424555999867,53575.52908944
2023-03-07,16:19:20.000,66,11080230,13365,0,1678205959,13110.833281759995,36.03014729999995,53575.4801796
2023-03-07,16:19:21.000,66,11080205,13325,0,1678205960,13110.792863899995,35.959655999999086,53575.36139856
2023-03-07,16:19:22.000,66,11080222,13125,0,1678205961,13110.70529187,35.92441035000229,53575.2006948
2023-03-07,16:19:23.000,66,11080237,13205,0,1678205962,13110.732237109994,35.88211556999886,53575.15178496
2023-03-07,16:19:24.000,66,11080208,13325,0,1678205963,13110.712028179994,35.8750664399995,53575.08890088001
2023-03-07,16:19:25.000,66,11080209,13245,0,1678205964,13110.610983529994,35.88916469999822,53575.05396528
2023-03-07,16:19:26.000,66,11080149,13205,0,1678205965,13110.557093049989,35.839820790002705,53574.9561456
2023-03-07,16:19:27.000,66,11080218,13325,0,1678205966,13110.442575779998,35.80457513999863,53574.87230016001
2023-03-07,16:19:28.000,66,11080199,13125,0,1678205967,13110.341531129998,35.797526009999274,53574.76749336
2023-03-07,16:19:29.000,66,11080168,13205,0,1678205968,13110.240486479997,35.86096818000078,53574.76050624
2023-03-07,16:19:30.000,66,11080197,13005,0,1678205969,13110.031660870001,35.8750664399995,53574.564866880006
2023-03-07,16:19:31.000,66,11080196,13285,0,1678205970,13109.876725739996,35.88211556999886,53574.55089264
2023-03-07,16:19:32.000,66,11080178,13165,0,1678205971,13109.68810906,35.90326296000421,53574.40416312
2023-03-07,16:19:33.000,66,11080263,13285,0,1678205972,13109.49949237999,35.973754259997804,53574.376214640004
2023-03-07,16:19:34.000,66,11080174,13165,0,1678205973,13109.364766179999,36.03014729999995,53574.32031768001
2023-03-07,16:19:35.000,66,11080206,13285,0,1678205974,13109.230039979993,36.11473685999954,53574.2923692
2023-03-07,16:19:36.000,66,11080217,13245,0,1678205975,13109.034686990002,36.206375549998484,53574.20153664001
2023-03-07,16:19:37.000,66,11080209,13205,0,1678205976,13108.812388760001,36.29096510999807,53574.110704080005
2023-03-07,16:19:38.000,66,11080216,13085,0,1678205977,13108.63050839,36.36145640999894,53574.05480712001
2023-03-07,16:19:39.000,66,11080242,13485,0,1678205978,13108.46883695,36.50948814000003,53573.97096168
2023-03-07,16:19:40.000,66,11080221,13365,0,1678205979,13108.212857169994,36.601126829998975,53573.9080776
2023-03-07,16:19:41.000,66,11080183,13125,0,1678205980,13108.098339899989,36.72801117000199,53573.86615488001
2023-03-07,16:19:42.000,66,11080208,13085,0,1678205981,13107.936668459988,36.833748119999655,53573.76134808
2023-03-07,16:19:43.000,66,11080186,13285,0,1678205982,13107.801942259997,36.91128854999988,53573.7333996
2023-03-07,16:19:44.000,66,11080206,13165,0,1678205983,13107.727842849992,37.03112376000354,53573.6635284
2023-03-07,16:19:45.000,66,11080186,13045,0,1678205984,13107.545962479991,37.07341853999969,53573.5936572
2023-03-07,16:19:46.000,66,11080204,13285,0,1678205985,13107.465126759991,37.17915549000463,53573.537760240004
2023-03-07,16:19:47.000,66,11080166,13285,0,1678205986,13107.37081842,37.291941570001654,53573.48186328001
2023-03-07,16:19:48.000,66,11080199,13525,0,1678205987,13107.24282852999,37.3835802600006,53573.28622392
2023-03-07,16:19:49.000,66,11080192,13205,0,1678205988,13107.12831126,37.4963663400049,53573.33513376001
2023-03-07,16:19:50.000,66,11080206,13285,0,1678205989,13107.114838639995,37.54571025000041,53573.321159520005
2023-03-07,16:19:51.000,66,11080220,13325,0,1678205990,13106.986848749999,37.62325068000064,53573.21635272001
2023-03-07,16:19:52.000,66,11080193,13085,0,1678205991,13106.879067789989,37.72193849999894,53573.12552016001
2023-03-07,16:19:53.000,66,11080192,13325,0,1678205992,13106.939694579989,37.76423328000237,53573.14648152001
2023-03-07,16:19:54.000,66,11080158,13325,0,1678205993,13106.906013029999,37.813577189997886,53573.055648960006
2023-03-07,16:19:55.000,66,11080215,13085,0,1678205994,13106.919485649989,37.919314140002825,53573.02770048001
2023-03-07,16:19:56.000,66,11080162,13045,0,1678205995,13106.899276719989,37.9757071799977,53572.90891944001
2023-03-07,16:19:57.000,66,11080213,13205,0,1678205996,13106.959903509989,38.046198479998566,53572.95084216
2023-03-07,16:19:58.000,66,11080193,13365,0,1678205997,13106.973376129994,38.109640650000074,53572.83904824001
2023-03-07,16:19:59.000,66,11080239,13245,0,1678205998,13107.027266609999,38.18013195000094,53572.79712552
2023-03-07,16:20:00.000,66,11080188,13005,0,1678205999,13107.16872912,38.271770639999886,53572.83904824001
2023-03-07,16:20:01.000,66,11080238,13165,0,1678206000,13107.276510079995,38.37045845999819,53572.76218992001
2023-03-07,16:20:02.000,66,11080254,13325,0,1678206001,13107.357345799996,38.384556720004184,53572.66437024001
2023-03-07,16:20:03.000,66,11080205,12965,0,1678206002,13107.465126759991,38.497342800001206,53572.650396000005
2023-03-07,16:20:04.000,66,11080190,13285,0,1678206003,13107.667216059992,38.511441059999925,53572.5805248
2023-03-07,16:20:05.000,66,11080221,13405,0,1678206004,13107.842360119997,38.532588449998,53572.62943464
2023-03-07,16:20:06.000,66,11080204,13325,0,1678206005,13108.024240489998,38.57488323000143,53572.52462784001
2023-03-07,16:20:07.000,66,11080225,13325,0,1678206006,13108.253275029994,38.60307974999887,53572.5805248
2023-03-07,16:20:08.000,66,11080209,13365,0,1678206007,13108.475573259995,38.553735840003355,53572.48969224
2023-03-07,16:20:09.000,66,11080182,13085,0,1678206008,13108.684398869991,38.546686710003996,53572.48969224
2023-03-07,16:20:10.000,66,11080234,13125,0,1678206009,13108.960587579997,38.497342800001206,53572.531614960004
2023-03-07,16:20:11.000,66,11080214,13605,0,1678206010,13109.196358429988,38.455048019997776,53572.5106536
2023-03-07,16:20:12.000,66,11080171,13165,0,1678206011,13109.46581083,38.3986549800029,53572.49667936001
2023-03-07,16:20:13.000,66,11080192,13205,0,1678206012,13109.72179060999,38.29291802999796,53572.45475664001
2023-03-07,16:20:14.000,66,11080187,13245,0,1678206013,13110.024924559992,38.18013195000094,53572.49667936001
2023-03-07,16:20:15.000,66,11080208,13085,0,1678206014,13110.307849579993,38.088493260002,53572.503666480006
2023-03-07,16:20:16.000,66,11080209,13205,0,1678206015,13110.557093049989,37.96160891999898,53572.5805248
2023-03-07,16:20:17.000,66,11080192,13325,0,1678206016,13110.78612759,37.82767545000388,53572.53860208
2023-03-07,16:20:18.000,66,11080218,13445,0,1678206017,13111.015162129996,37.686692850002146,53572.6154604
2023-03-07,16:20:19.000,66,11080264,13365,0,1678206018,13111.203778809991,37.53866112000105,53572.64340888001
2023-03-07,16:20:20.000,66,11080207,13125,0,1678206019,13111.405868109992,37.36243287000252,53572.67834448
2023-03-07,16:20:21.000,66,11080181,13205,0,1678206020,13111.547330619993,37.25669592000486,53572.66437024001
2023-03-07,16:20:22.000,66,11080212,13325,0,1678206021,13111.709002059994,37.03112376000354,53572.73424144
2023-03-07,16:20:23.000,66,11080212,13285,0,1678206022,13111.830255639994,36.876042900003085,53572.84603536
2023-03-07,16:20:24.000,66,11080173,13285,0,1678206023,13111.971718149995,36.67161812999984,53572.92988080001
2023-03-07,16:20:25.000,66,11080184,13285,0,1678206024,13111.99866338999,36.50243901000067,53572.97879064001
2023-03-07,16:20:26.000,66,11080193,13445,0,1678206025,13112.0053997,36.30506337000406,53572.92289368
2023-03-07,16:20:27.000,66,11080187,13125,0,1678206026,13112.02560863,36.14293338000425,53572.97879064001
2023-03-07,16:20:28.000,66,11080190,13165,0,1678206027,13112.03908124999,35.93850861000101,53573.02071336
2023-03-07,16:20:29.000,66,11080183,13205,0,1678206028,13111.911091359994,35.72703470999841,53573.11853304
2023-03-07,16:20:30.000,66,11080172,13085,0,1678206029,13111.830255639994,35.57900298000459,53573.153468640005
2023-03-07,16:20:31.000,66,11080229,13205,0,1678206030,13111.641638959998,35.39572559999942,53573.23032696
2023-03-07,16:20:32.000,66,11080172,13005,0,1678206031,13111.453022280002,35.24769386999833,53573.223339840006
2023-03-07,16:20:33.000,66,11080206,13245,0,1678206032,13111.210515120001,35.08556387999852,53573.30019816
2023-03-07,16:20:34.000,66,11080197,13125,0,1678206033,13110.873699619995,34.95867954000278,53573.29321104001
2023-03-07,16:20:35.000,66,11080208,13165,0,1678206034,13110.577301979989,34.83179519999976,53573.29321104001
2023-03-07,16:20:36.000,66,11080209,13205,0,1678206035,13110.119232899997,34.796549550002965,53573.35609512
2023-03-07,16:20:37.000,66,11080206,13205,0,1678206036,13109.70831799,34.77540216000489,53573.321159520005
2023-03-07,16:20:38.000,66,11080157,13165,0,1678206037,13109.331084629994,34.77540216000489,53573.33513376001
2023-03-07,16:20:39.000,66,11080228,13165,0,1678206038,13108.920169719997,34.796549550002965,53573.44692768
2023-03-07,16:20:40.000,66,11080171,13045,0,1678206039,13108.44862802,34.87408998000319,53573.439940560005
2023-03-07,16:20:41.000,66,11080208,13205,0,1678206040,13108.024240489998,34.95163041000342,53573.4189792
2023-03-07,16:20:42.000,66,11080186,13285,0,1678206041,13107.532489860001,35.08556387999852,53573.32814664
2023-03-07,16:20:43.000,66,11080220,13245,0,1678206042,13107.08115708999,35.22654648000025,53573.349108
2023-03-07,16:20:44.000,66,11080156,13125,0,1678206043,13106.690451109993,35.430971250003495,53573.321159520005
2023-03-07,16:20:45.000,66,11080245,13165,0,1678206044,13106.239118339996,35.58605211000395,53573.31417240001
2023-03-07,16:20:46.000,66,11080179,13365,0,1678206045,13105.94945701,35.839820790002705,53573.37705648
2023-03-07,16:20:47.000,66,11080248,13125,0,1678206046,13105.498124239988,36.03719642999931,53573.31417240001
2023-03-07,16:20:48.000,66,11080162,13205,0,1678206047,13105.154572430001,36.26276859000063,53573.321159520005
2023-03-07,16:20:49.000,66,11080190,13205,0,1678206048,13104.7301849,36.460144230004516,53573.29321104001
2023-03-07,16:20:50.000,66,11080196,13285,0,1678206049,13104.440523569989,36.6786672599992,53573.272249680005
2023-03-07,16:20:51.000,66,11080185,13285,0,1678206050,13104.029608659992,36.91128854999988,53573.30019816
2023-03-07,16:20:52.000,66,11080167,13285,0,1678206051,13103.618693749995,37.16505722999864,53573.14648152001
2023-03-07,16:20:53.000,66,11080206,13325,0,1678206052,13103.261669319989,37.3483346100038,53573.14648152001
2023-03-07,16:20:54.000,66,11080197,13045,0,1678206053,13103.005689539998,37.53866112000105,53573.17443000001
2023-03-07,16:20:55.000,66,11080204,13285,0,1678206054,13102.702555589996,37.750135020003654,53573.08359744
2023-03-07,16:20:56.000,66,11080201,13285,0,1678206055,13102.46678473999,37.96865804999834,53573.104558800005
2023-03-07,16:20:57.000,66,11080231,13365,0,1678206056,13102.109760309999,38.158984560002864,53573.034687600004
2023-03-07,16:20:58.000,66,11080188,13045,0,1678206057,13101.813362669993,38.377507590004825,53572.87398384
2023-03-07,16:20:59.000,66,11080214,13205,0,1678206058,13101.678636470002,38.560784970002715,53572.94385504
2023-03-07,16:21:00.000,66,11080198,13245,0,1678206059,13101.537173960001,38.793406260003394,53572.77616416
2023-03-07,16:21:01.000,66,11080194,13245,0,1678206060,13101.39571145,38.94143799000449,53572.769177040005
2023-03-07,16:21:02.000,66,11080182,13325,0,1678206061,13101.32834834999,39.188157540003886,53572.70629296
2023-03-07,16:21:03.000,66,11080204,13285,0,1678206062,13101.33508466,39.34323840000434,53572.69231872001
2023-03-07,16:21:04.000,66,11080160,13285,0,1678206063,13101.436129310001,39.50536839000415,53572.64340888001
2023-03-07,16:21:05.000,66,11080206,13245,0,1678206064,13101.496756100001,39.70274403000076,53572.6154604
2023-03-07,16:21:06.000,66,11080201,13365,0,1678206065,13101.591064439992,39.86487402000057,53572.433795280005
2023-03-07,16:21:07.000,66,11080192,13245,0,1678206066,13101.847044219998,40.012905750001664,53572.42680816001
2023-03-07,16:21:08.000,66,11080212,13365,0,1678206067,13102.042397209989,40.1538883500034,53572.27309152
2023-03-07,16:21:09.000,66,11080172,13325,0,1678206068,13102.298376989995,40.2525761700017,53572.14033624001
2023-03-07,16:21:10.000,66,11080197,13445,0,1678206069,13102.621719869996,40.358313119999366,53572.07745216
2023-03-07,16:21:11.000,66,11080178,13125,0,1678206070,13103.019162160002,40.407657030002156,53572.09142640001
2023-03-07,16:21:12.000,66,11080181,13325,0,1678206071,13103.450286,40.47814833000302,53572.07046504001
2023-03-07,16:21:13.000,66,11080201,13085,0,1678206072,13103.83425567,40.52044310999918,53571.99360672001
2023-03-07,16:21:14.000,66,11080239,13205,0,1678206073,13104.198016410002,40.590934410000045,53571.881812800006
2023-03-07,16:21:15.000,66,11080184,12965,0,1678206074,13104.635876559994,40.57683615000133,53571.811941600005
2023-03-07,16:21:16.000,66,11080201,13445,0,1678206075,13105.046791469991,40.61913093000476,53571.7420704
2023-03-07,16:21:17.000,66,11080156,13285,0,1678206076,13105.437497450002,40.61913093000476,53571.78399312001
2023-03-07,16:21:18.000,66,11080221,13205,0,1678206077,13105.88883022,40.633229190003476,53571.68617344001
2023-03-07,16:21:19.000,66,11080183,13285,0,1678206078,13106.293008820001,40.597983539999404,53571.763031760005
2023-03-07,16:21:20.000,66,11080201,13285,0,1678206079,13106.690451109993,40.583885280000686,53571.73508328001
2023-03-07,16:21:21.000,66,11080185,13245,0,1678206080,13107.04073922999,40.51339397999982,53571.763031760005
2023-03-07,16:21:22.000,66,11080215,13245,0,1678206081,13107.26977377,40.45700093999767,53571.65123784
2023-03-07,16:21:23.000,66,11080202,13285,0,1678206082,13107.566171409992,40.39355877000344,53571.62328936
2023-03-07,16:21:24.000,66,11080175,13285,0,1678206083,13107.909723219993,40.365362249998725,53571.665212080006
2023-03-07,16:21:25.000,66,11080182,12965,0,1678206084,13108.118548829989,40.2878218199985,53571.6721992
2023-03-07,16:21:26.000,66,11080212,13285,0,1678206085,13108.374528609995,40.2525761700017,53571.63726360001
2023-03-07,16:21:27.000,66,11080149,13165,0,1678206086,13108.52272742999,40.196183129999554,53571.63027648
2023-03-07,16:21:28.000,66,11080209,13405,0,1678206087,13108.62377207999,40.14683922000404,53571.63027648
2023-03-07,16:21:29.000,66,11080182,13245,0,1678206088,13108.778707209996,40.09749531000125,53571.67918632
2023-03-07,16:21:30.000,66,11080181,13285,0,1678206089,13108.825861379992,40.01995488000102,53571.65822496001
2023-03-07,16:21:31.000,66,11080212,13205,0,1678206090,13108.879751859997,39.97766010000487,53571.65123784
2023-03-07,16:21:32.000,66,11080199,13285,0,1678206091,13108.825861379992,39.956512709999515,53571.644250720004
2023-03-07,16:21:33.000,66,11080207,13245,0,1678206092,13108.832597690001,39.92126706000272,53571.62328936
2023-03-07,16:21:34.000,66,11080179,13125,0,1678206093,13108.805652449992,39.90011967000464,53571.6721992
2023-03-07,16:21:35.000,66,11080224,13325,0,1678206094,13108.738289349996,39.92831619000208,53571.65123784
2023-03-07,16:21:36.000,66,11080194,13325,0,1678206095,13108.67092625,39.92831619000208,53571.65822496001
2023-03-07,16:21:37.000,66,11080182,13285,0,1678206096,13108.61029946,39.9424144500008,53571.73508328001
2023-03-07,16:21:38.000,66,11080189,13285,0,1678206097,13108.435155399995,39.97061096999823,53571.7420704
2023-03-07,16:21:39.000,66,11080223,13445,0,1678206098,13108.273483959994,40.01995488000102,53571.6721992
2023-03-07,16:21:40.000,66,11080238,13205,0,1678206099,13108.165702999999,40.14683922000404,53571.80495448001
2023-03-07,16:21:41.000,66,11080235,13125,0,1678206100,13107.936668459988,40.238477910002985,53571.79796736
2023-03-07,16:21:42.000,66,11080219,13365,0,1678206101,13107.734579160002,40.33011660000193,53571.82591584001
2023-03-07,16:21:43.000,66,11080223,13285,0,1678206102,13107.660479749997,40.407657030002156,53572.01456808
2023-03-07,16:21:44.000,66,11080197,13085,0,1678206103,13107.43144521,40.50634485000046,53572.06347792
2023-03-07,16:21:45.000,66,11080177,13325,0,1678206104,13107.20241066999,40.640278320002835,53572.14033624001
2023-03-07,16:21:46.000,66,11080200,13125,0,1678206105,13106.973376129994,40.767162659998576,53572.126362
2023-03-07,16:21:47.000,66,11080171,13365,0,1678206106,13106.818440999989,40.90109613000095,53572.168284720006
2023-03-07,16:21:48.000,66,11080249,13365,0,1678206107,13106.535515980002,41.06322612000076,53572.18225896
2023-03-07,16:21:49.000,66,11080151,13245,0,1678206108,13106.414262400001,41.14076655000099,53572.21020744001
2023-03-07,16:21:50.000,66,11080207,13005,0,1678206109,13106.27279989,41.26060176000465,53572.335975600006
2023-03-07,16:21:51.000,66,11080166,13085,0,1678206110,13106.057237969995,41.37338784000167,53572.315014240005
2023-03-07,16:21:52.000,66,11080160,13085,0,1678206111,13106.00334748999,41.457977400001255,53572.46174376
2023-03-07,16:21:53.000,66,11080263,13285,0,1678206112,13105.94272069999,41.52846870000212,53572.46873088
2023-03-07,16:21:54.000,66,11080207,13245,0,1678206113,13105.720422469989,41.61305826000171,53572.41982104
2023-03-07,16:21:55.000,66,11080218,13245,0,1678206114,13105.767576639999,41.634205649999785,53572.5805248
2023-03-07,16:21:56.000,66,11080172,13085,0,1678206115,13105.754104019994,41.70469695000065,53572.66437024001
2023-03-07,16:21:57.000,66,11080166,13325,0,1678206116,13105.733895089994,41.77518825000152,53572.62943464
2023-03-07,16:21:58.000,66,11080197,13245,0,1678206117,13105.787785569999,41.78223738000088,53572.72725432
2023-03-07,16:21:59.000,66,11080205,13405,0,1678206118,13105.86862129,41.817483029997675,53572.78315128
2023-03-07,16:22:00.000,66,11080188,13285,0,1678206119,13106.016820109995,41.80338476999896,53572.936867920005
2023-03-07,16:22:01.000,66,11080210,13445,0,1678206120,13106.14480999999,41.78928651000024,53572.92289368
2023-03-07,16:22:02.000,66,11080181,13125,0,1678206121,13106.15154631,41.7963356399996,53572.83904824001
2023-03-07,16:22:03.000,66,11080210,12965,0,1678206122,13106.367108229992,41.77518825000152,53572.95084216
2023-03-07,16:22:04.000,66,11080236,13325,0,1678206123,13106.582670149997,41.74699173000408,53572.99276488
2023-03-07,16:22:05.000,66,11080259,13285,0,1678206124,13106.778023139988,41.683549560002575,53573.09058456
2023-03-07,16:22:06.000,66,11080175,13485,0,1678206125,13106.993585059994,41.66945130000386,53573.0696232
2023-03-07,16:22:07.000,66,11080244,13045,0,1678206126,13107.26977377,41.62010739000107,53573.09757168001
2023-03-07,16:22:08.000,66,11080226,13285,0,1678206127,13107.572907720001,41.57781261000491,53573.153468640005
2023-03-07,16:22:09.000,66,11080188,13485,0,1678206128,13107.849096429993,41.55666521999956,53573.25128832
2023-03-07,16:22:10.000,66,11080243,13205,0,1678206129,13108.098339899989,41.507321310004045,53573.23731408
2023-03-07,16:22:11.000,66,11080210,13525,0,1678206130,13108.42841909,41.450928270001896,53573.30019816
2023-03-07,16:22:12.000,66,11080199,13485,0,1678206131,13108.65071732,41.408633489998465,53573.23032696
2023-03-07,16:22:13.000,66,11080196,13245,0,1678206132,13108.933642340002,41.35928958000295,53573.25128832
2023-03-07,16:22:14.000,66,11080200,13285,0,1678206133,13109.236776289988,41.3028965400008,53573.2792368
2023-03-07,16:22:15.000,66,11080190,13285,0,1678206134,13109.60053702999,41.267650890004006,53573.349108
2023-03-07,16:22:16.000,66,11080168,13205,0,1678206135,13109.876725739996,41.232405239999935,53573.38404360001
2023-03-07,16:22:17.000,66,11080218,13085,0,1678206136,13110.233750170002,41.12666829000227,53573.439940560005
2023-03-07,16:22:18.000,66,11080216,13285,0,1678206137,13110.469521019993,41.098471770004835,53573.44692768
2023-03-07,16:22:19.000,66,11080235,13125,0,1678206138,13110.732237109994,41.08437350999884,53573.44692768
2023-03-07,16:22:20.000,66,11080244,13125,0,1678206139,13111.015162129996,40.992734819999896,53573.53077312001
2023-03-07,16:22:21.000,66,11080180,13445,0,1678206140,13111.277878219997,40.92929264999839,53573.51679888
2023-03-07,16:22:22.000,66,11080203,13445,0,1678206141,13111.493440140002,40.91519438999967,53573.537760240004
2023-03-07,16:22:23.000,66,11080144,13205,0,1678206142,13111.756156229989,40.90109613000095,53573.488850400005
2023-03-07,16:22:24.000,66,11080230,13405,0,1678206143,13111.91782766999,40.872899610003515,53573.54474736
2023-03-07,16:22:25.000,66,11080232,13405,0,1678206144,13112.16707114,40.858801350004796,53573.56570872
2023-03-07,16:22:26.000,66,11080209,13365,0,1678206145,13112.28832472,40.85175221999816,53573.607631440005
2023-03-07,16:22:27.000,66,11080164,13045,0,1678206146,13112.443259849992,40.83765395999944,53573.558721600006
2023-03-07,16:22:28.000,66,11080238,13285,0,1678206147,13112.598194979997,40.823555700000725,53573.62859280001
2023-03-07,16:22:29.000,66,11080207,13445,0,1678206148,13112.726184869993,40.80240831000265,53573.58667008
2023-03-07,16:22:30.000,66,11080189,13285,0,1678206149,13112.881119999998,40.80945744000201,53573.63557992
2023-03-07,16:22:31.000,66,11080208,13205,0,1678206150,13112.955219409989,40.78126092000457,53573.64955416001
2023-03-07,16:22:32.000,66,11080215,13325,0,1678206151,13112.955219409989,40.774211789997935,53573.67750264001
2023-03-07,16:22:33.000,66,11080259,13365,0,1678206152,13112.982164649999,40.774211789997935,53573.74737384001
2023-03-07,16:22:34.000,66,11080181,13125,0,1678206153,13112.975428339989,40.73896614000114,53573.75436096
2023-03-07,16:22:35.000,66,11080153,13245,0,1678206154,13112.928274169994,40.7460152700005,53573.775322320005
2023-03-07,16:22:36.000,66,11080223,13005,0,1678206155,13112.860911069998,40.73191701000178,53573.75436096
2023-03-07,16:22:37.000,66,11080231,13325,0,1678206156,13112.726184869993,40.70372049000434,53573.78230944
2023-03-07,16:22:38.000,66,11080169,13405,0,1678206157,13112.645349149992,40.62618006000412,53573.8032708
2023-03-07,16:22:39.000,66,11080180,13285,0,1678206158,13112.557777119997,40.56978702000197,53573.84519352001
2023-03-07,16:22:40.000,66,11080175,13325,0,1678206159,13112.409578300001,40.50634485000046,53573.943013200005
2023-03-07,16:22:41.000,66,11080211,13245,0,1678206160,13112.194016379995,40.44995180999831,53573.92205184
2023-03-07,16:22:42.000,66,11080163,13325,0,1678206161,13111.911091359994,40.414706160001515,53573.85218064
2023-03-07,16:22:43.000,66,11080262,13445,0,1678206162,13111.729210989994,40.32306747000257,53573.91506472001
2023-03-07,16:22:44.000,66,11080203,13165,0,1678206163,13111.473231210002,40.28077268999914,53573.86615488001
2023-03-07,16:22:45.000,66,11080181,13165,0,1678206164,13111.284614529992,40.189134000000195,53573.97096168
2023-03-07,16:22:46.000,66,11080177,13045,0,1678206165,13111.082525229991,40.10454444000061,53573.943013200005
2023-03-07,16:22:47.000,66,11080194,13405,0,1678206166,13110.90738117,40.05520052999782,53574.00589728001
2023-03-07,16:22:48.000,66,11080243,13045,0,1678206167,13110.73897341999,39.949463580000156,53574.05480712001
2023-03-07,16:22:49.000,66,11080155,13245,0,1678206168,13110.496466259989,39.949463580000156,53574.07576848
2023-03-07,16:22:50.000,66,11080223,13285,0,1678206169,13110.294376960002,39.84372663000249,53574.04782
2023-03-07,16:22:51.000,66,11080180,13445,0,1678206170,13110.072078730002,39.80143184999906,53573.93602608001
2023-03-07,16:22:52.000,66,11080221,13365,0,1678206171,13109.917143599996,39.730940549998195,53574.03384576001
2023-03-07,16:22:53.000,66,11080211,13285,0,1678206172,13109.715054299995,39.6604492500046,53574.00589728001
2023-03-07,16:22:54.000,66,11080222,13285,0,1678206173,13109.6476912,39.57585968999774,53574.05480712001
2023-03-07,16:22:55.000,66,11080188,13125,0,1678206174,13109.52643762,39.491270129998156,53574.08974272
2023-03-07,16:22:56.000,66,11080216,13285,0,1678206175,13109.344557249999,39.420778830004565,53574.09672984
2023-03-07,16:22:57.000,66,11080173,13245,0,1678206176,13109.169413189993,39.315041879999626,53574.03384576001
2023-03-07,16:22:58.000,66,11080200,13405,0,1678206177,13109.034686990002,39.195206670003245,53574.05480712001
2023-03-07,16:22:59.000,66,11080208,13485,0,1678206178,13108.805652449992,39.1035679800043,53574.04782
2023-03-07,16:23:00.000,66,11080200,13205,0,1678206179,13108.704607799991,38.969634510001924,53574.040832880004
2023-03-07,16:23:01.000,66,11080209,13285,0,1678206180,13108.48904588,38.82160278000083,53574.01288440001
2023-03-07,16:23:02.000,66,11080243,13245,0,1678206181,13108.36105598999,38.70881670000381,53574.00589728001
2023-03-07,16:23:03.000,66,11080192,13165,0,1678206182,13108.212857169994,38.553735840003355,53573.98493592001
2023-03-07,16:23:04.000,66,11080229,13205,0,1678206183,13108.125285139999,38.41980237000098,53574.04782
2023-03-07,16:23:05.000,66,11080239,13165,0,1678206184,13107.977086319988,38.29291802999796,53574.04782
2023-03-07,16:23:06.000,66,11080217,13245,0,1678206185,13107.822151189997,38.144886300004146,53574.01987152
2023-03-07,16:23:07.000,66,11080198,13525,0,1678206186,13107.673952370002,38.08144413000264,53573.9080776
2023-03-07,16:23:08.000,66,11080165,13085,0,1678206187,13107.552698790001,38.01095283000177,53573.90109048
2023-03-07,16:23:09.000,66,11080209,13205,0,1678206188,13107.519017239996,37.933412400001544,53573.943013200005
2023-03-07,16:23:10.000,66,11080233,13365,0,1678206189,13107.43144521,37.90521588000411,53573.894103360006
2023-03-07,16:23:11.000,66,11080191,13285,0,1678206190,13107.43144521,37.9404615300009,53573.90109048
2023-03-07,16:23:12.000,66,11080222,13285,0,1678206191,13107.438181519996,37.869970230000035,53573.86615488001
2023-03-07,16:23:13.000,66,11080214,13085,0,1678206192,13107.43144521,37.912265010003466,53573.824232160005
2023-03-07,16:23:14.000,66,11080223,13285,0,1678206193,13107.43144521,37.933412400001544,53573.71942536001
2023-03-07,16:23:15.000,66,11080213,13445,0,1678206194,13107.613325580001,38.046198479998566,53573.726412480006
2023-03-07,16:23:16.000,66,11080212,13405,0,1678206195,13107.687424989992,38.13783717000479,53573.71243824
2023-03-07,16:23:17.000,66,11080171,13205,0,1678206196,13107.835623810002,38.22242673000437,53573.705451120004
2023-03-07,16:23:18.000,66,11080217,13245,0,1678206197,13107.970350009993,38.271770639999886,53573.67051552001
2023-03-07,16:23:19.000,66,11080205,13205,0,1678206198,13108.172439309994,38.384556720004184,53573.607631440005
2023-03-07,16:23:20.000,66,11080221,13125,0,1678206199,13108.38800123,38.455048019997776,53573.656541280005
2023-03-07,16:23:21.000,66,11080219,13205,0,1678206200,13108.62377207999,38.52553931999864,53573.63557992
2023-03-07,16:23:22.000,66,11080252,13205,0,1678206201,13108.751761970001,38.532588449998,53573.62160568
2023-03-07,16:23:23.000,66,11080209,13205,0,1678206202,13108.920169719997,38.58898149000015,53573.56570872
2023-03-07,16:23:24.000,66,11080213,13245,0,1678206203,13109.095313780002,38.59603061999951,53573.50282464001
2023-03-07,16:23:25.000,66,11080234,13085,0,1678206204,13109.270457839993,38.553735840003355,53573.58667008
2023-03-07,16:23:26.000,66,11080169,13405,0,1678206205,13109.47928344999,38.518490189999284,53573.5936572
2023-03-07,16:23:27.000,66,11080183,13245,0,1678206206,13109.58032809999,38.42685150000034,53573.58667008
2023-03-07,16:23:28.000,66,11080248,13205,0,1678206207,13109.68137274999,38.321114550002676,53573.5936572
2023-03-07,16:23:29.000,66,11080169,13125,0,1678206208,13109.80936264,38.22947586000373,53573.62160568
2023-03-07,16:23:30.000,66,11080236,13325,0,1678206209,13109.836307879996,38.088493260002,53573.56570872
2023-03-07,16:23:31.000,66,11080244,13325,0,1678206210,13109.863253119991,37.96160891999898,53573.58667008
2023-03-07,16:23:32.000,66,11080173,13245,0,1678206211,13109.863253119991,37.82062632000452,53573.537760240004
2023-03-07,16:23:33.000,66,11080219,13165,0,1678206212,13109.856516809996,37.637348939999356,53573.58667008
2023-03-07,16:23:34.000,66,11080195,13205,0,1678206213,13109.91040729,37.48931720999826,53573.57968296001
2023-03-07,16:23:35.000,66,11080183,13405,0,1678206214,13109.86998943,37.32718721999845,53573.57269584
2023-03-07,16:23:36.000,66,11080222,13285,0,1678206215,13109.78241739999,37.228499400000146,53573.51679888
2023-03-07,16:23:37.000,66,11080209,13205,0,1678206216,13109.64095488999,37.08046766999905,53573.55173448001
2023-03-07,16:23:38.000,66,11080222,13285,0,1678206217,13109.60053702999,36.98177985000075,53573.55173448001
2023-03-07,16:23:39.000,66,11080232,13445,0,1678206218,13109.48601976,36.84784637999837,53573.55173448001
2023-03-07,16:23:40.000,66,11080197,13125,0,1678206219,13109.45907451999,36.7914533400035,53573.57968296001
2023-03-07,16:23:41.000,66,11080217,13165,0,1678206220,13109.263721529998,36.6786672599992,53573.537760240004
2023-03-07,16:23:42.000,66,11080173,13405,0,1678206221,13109.203094739998,36.594077699999616,53573.55173448001
2023-03-07,16:23:43.000,66,11080176,13325,0,1678206222,13109.135731640003,36.55883205000282,53573.67750264001
2023-03-07,16:23:44.000,66,11080211,13245,0,1678206223,13109.021214369997,36.55178292000346,53573.61461856
2023-03-07,16:23:45.000,66,11080227,13405,0,1678206224,13108.920169719997,36.460144230004516,53573.76833520001
2023-03-07,16:23:46.000,66,11080204,13405,0,1678206225,13108.751761970001,36.424898580000445,53573.656541280005
2023-03-07,16:23:47.000,66,11080204,13245,0,1678206226,13108.56314528999,36.38965293000365,53573.67051552001
2023-03-07,16:23:48.000,66,11080208,13405,0,1678206227,13108.46210063999,36.368505539998296,53573.69147688
2023-03-07,16:23:49.000,66,11080226,13405,0,1678206228,13108.293692889994,36.375554669997655,53573.74038672
2023-03-07,16:23:50.000,66,11080206,13125,0,1678206229,13108.21959347999,36.28391597999871,53573.86615488001
2023-03-07,16:23:51.000,66,11080203,13285,0,1678206230,13108.030976799993,36.26276859000063,53573.873142000004
2023-03-07,16:23:52.000,66,11080194,13405,0,1678206231,13107.943404769998,36.28391597999871,53573.96397456001
2023-03-07,16:23:53.000,66,11080227,13205,0,1678206232,13107.801942259997,36.241621200002555,53573.894103360006
2023-03-07,16:23:54.000,66,11080192,13285,0,1678206233,13107.707633919992,36.22047381000448,53574.00589728001
2023-03-07,16:23:55.000,66,11080213,13245,0,1678206234,13107.586380339992,36.22752294000384,53574.03384576001
2023-03-07,16:23:56.000,66,11080191,13285,0,1678206235,13107.532489860001,36.26981771999999,53574.061794240006
2023-03-07,16:23:57.000,66,11080210,13085,0,1678206236,13107.43144521,36.206375549998484,53574.061794240006
2023-03-07,16:23:58.000,66,11080207,13365,0,1678206237,13107.41123628,36.21342467999784,53574.05480712001
2023-03-07,16:23:59.000,66,11080199,13285,0,1678206238,13107.35060949,36.25571946000127,53574.08275560001
2023-03-07,16:24:00.000,66,11080200,13605,0,1678206239,13107.43144521,36.26981771999999,53574.21551088
2023-03-07,16:24:01.000,66,11080184,13325,0,1678206240,13107.444917829991,36.22752294000384,53574.27140784001
2023-03-07,16:24:02.000,66,11080219,13245,0,1678206241,13107.417972589996,36.26276859000063,53574.229485120006
2023-03-07,16:24:03.000,66,11080197,13405,0,1678206242,13107.45165414,36.27686684999935,53574.34826616001
2023-03-07,16:24:04.000,66,11080223,13325,0,1678206243,13107.519017239996,36.25571946000127,53574.36922752001
2023-03-07,16:24:05.000,66,11080221,13085,0,1678206244,13107.606589269992,36.28391597999871,53574.4321116
2023-03-07,16:24:06.000,66,11080197,13125,0,1678206245,13107.707633919992,36.30506337000406,53574.48800856001
2023-03-07,16:24:07.000,66,11080193,13325,0,1678206246,13107.815414880002,36.31211250000342,53574.4321116
2023-03-07,16:24:08.000,66,11080201,13285,0,1678206247,13107.889514289993,36.31211250000342,53574.53691840001
2023-03-07,16:24:09.000,66,11080211,13605,0,1678206248,13108.030976799993,36.31211250000342,53574.613776720005
2023-03-07,16:24:10.000,66,11080220,13725,0,1678206249,13108.125285139999,36.29096510999807,53574.59281536
2023-03-07,16:24:11.000,66,11080187,13245,0,1678206250,13108.26001133999,36.22752294000384,53574.662686560005
2023-03-07,16:24:12.000,66,11080216,13325,0,1678206251,13108.30042919999,36.17112990000169,53574.59980248
2023-03-07,16:24:13.000,66,11080158,13245,0,1678206252,13108.50251849999,36.13588425000489,53574.732557760006
2023-03-07,16:24:14.000,66,11080217,13365,0,1678206253,13108.711344110001,36.0865403400021,53574.781467600005
2023-03-07,16:24:15.000,66,11080199,13405,0,1678206254,13108.859542929997,36.05129468999803,53574.85133880001
2023-03-07,16:24:16.000,66,11080222,13285,0,1678206255,13109.034686990002,35.99490165000316,53574.85832592
2023-03-07,16:24:17.000,66,11080281,13365,0,1678206256,13109.182885809998,35.93850861000101,53574.93518424
2023-03-07,16:24:18.000,66,11080238,13085,0,1678206257,13109.250248909993,35.93145948000165,53574.8862744
2023-03-07,16:24:19.000,66,11080237,13325,0,1678206258,13109.411920349994,35.88211556999886,53574.97011984001
2023-03-07,16:24:20.000,66,11080181,13285,0,1678206259,13109.49949237999,35.896213830004854,53574.92121000001
2023-03-07,16:24:21.000,66,11080231,13685,0,1678206260,13109.60053702999,35.8750664399995,53575.00505544
2023-03-07,16:24:22.000,66,11080220,13525,0,1678206261,13109.68137274999,35.85391905000142,53575.01204256001
2023-03-07,16:24:23.000,66,11080207,13245,0,1678206262,13109.74873585,35.81867340000463,53575.17973344001
2023-03-07,16:24:24.000,66,11080200,13165,0,1678206263,13109.78915371,35.88211556999886,53575.17274632
2023-03-07,16:24:25.000,66,11080178,13285,0,1678206264,13109.74873585,35.91031209000357,53575.2006948
2023-03-07,16:24:26.000,66,11080221,13405,0,1678206265,13109.62748227,35.973754259997804,53575.14479784
2023-03-07,16:24:27.000,66,11080256,13405,0,1678206266,13109.56011916999,36.04424555999867,53575.17973344001
2023-03-07,16:24:28.000,66,11080208,13445,0,1678206267,13109.425392969999,36.13588425000489,53575.214669040004
2023-03-07,16:24:29.000,66,11080208,13525,0,1678206268,13109.304139389998,36.21342467999784,53575.333450080005
2023-03-07,16:24:30.000,66,11080226,13285,0,1678206269,13109.196358429988,36.29096510999807,53575.22864328001
2023-03-07,16:24:31.000,66,11080209,13405,0,1678206270,13108.933642340002,36.467193360003876,53575.27755312001
2023-03-07,16:24:32.000,66,11080227,13405,0,1678206271,13108.792179830001,36.58702857000026,53575.31248872
2023-03-07,16:24:33.000,66,11080201,13485,0,1678206272,13108.59009053,36.699814650004555,53575.35441144001
2023-03-07,16:24:34.000,66,11080209,13285,0,1678206273,13108.38800123,36.826698990000295,53575.32646296001
2023-03-07,16:24:35.000,66,11080271,13445,0,1678206274,13108.185911929999,36.97473072000139,53575.35441144001
2023-03-07,16:24:36.000,66,11080180,13285,0,1678206275,13107.889514289993,37.17915549000463,53575.27755312001
2023-03-07,16:24:37.000,66,11080191,13285,0,1678206276,13107.687424989992,37.29899070000101,53575.34742432001
2023-03-07,16:24:38.000,66,11080219,13285,0,1678206277,13107.512280930001,37.44702243000211,53575.32646296001
2023-03-07,16:24:39.000,66,11080170,13405,0,1678206278,13107.337136869995,37.58800503000384,53575.32646296001
2023-03-07,16:24:40.000,66,11080211,13285,0,1678206279,13107.094629709994,37.750135020003654,53575.3404372
2023-03-07,16:24:41.000,66,11080262,13245,0,1678206280,13106.926221959999,37.84882284000196,53575.3404372
2023-03-07,16:24:42.000,66,11080194,13325,0,1678206281,13106.663505869998,38.01095283000177,53575.24960464
2023-03-07,16:24:43.000,66,11080199,13325,0,1678206282,13106.454680260002,38.12373890999879,53575.30550160001
2023-03-07,16:24:44.000,66,11080222,13245,0,1678206283,13106.266063579991,38.22947586000373,53575.29851448
2023-03-07,16:24:45.000,66,11080180,13125,0,1678206284,13106.03029273,38.335212810001394,53575.270566
2023-03-07,16:24:46.000,66,11080203,13245,0,1678206285,13105.875357599994,38.46209715000441,53575.32646296001
2023-03-07,16:24:47.000,66,11080171,13285,0,1678206286,13105.626114129998,38.57488323000143,53575.270566
2023-03-07,16:24:48.000,66,11080166,13245,0,1678206287,13105.403815899997,38.70176757000445,53575.19370768
2023-03-07,16:24:49.000,66,11080199,13165,0,1678206288,13105.242144459997,38.729964090001886,53575.22165616
2023-03-07,16:24:50.000,66,11080186,13365,0,1678206289,13105.019846229996,38.87094669000362,53575.10986224001
2023-03-07,16:24:51.000,66,11080231,13125,0,1678206290,13104.89185634,38.94143799000449,53575.13781072001
2023-03-07,16:24:52.000,66,11080181,13365,0,1678206291,13104.76386644999,39.02602755000407,53575.17973344001
2023-03-07,16:24:53.000,66,11080186,13365,0,1678206292,13104.60893132,39.04012581000279,53575.14479784
2023-03-07,16:24:54.000,66,11080197,13485,0,1678206293,13104.521359289989,39.11061711000366,53575.116849360005
2023-03-07,16:24:55.000,66,11080218,13245,0,1678206294,13104.373160469993,39.138813630001096,53575.07492664
2023-03-07,16:24:56.000,66,11080181,13245,0,1678206295,13104.231697959993,39.15996101999917,53575.01902968001
2023-03-07,16:24:57.000,66,11080181,13285,0,1678206296,13104.164334859997,39.145862760000455,53575.05396528
2023-03-07,16:24:58.000,66,11080219,13565,0,1678206297,13104.063290209997,39.16701014999853,53574.9561456
2023-03-07,16:24:59.000,66,11080174,13045,0,1678206298,13103.942036629996,39.16701014999853,53574.89326152001
2023-03-07,16:25:00.000,66,11080215,13325,0,1678206299,13103.840991979996,39.21635406000132,53574.830377440005
2023-03-07,16:25:01.000,66,11080219,13205,0,1678206300,13103.719738399996,39.21635406000132,53574.76749336
2023-03-07,16:25:02.000,66,11080197,13285,0,1678206301,13103.69279316,39.23045232000004,53574.79544184
2023-03-07,16:25:03.000,66,11080171,13325,0,1678206302,13103.57153958,39.24455057999876,53574.73954488
2023-03-07,16:25:04.000,66,11080203,13245,0,1678206303,13103.52438540999,39.27274710000347,53574.64871232
2023-03-07,16:25:05.000,66,11080228,13325,0,1678206304,13103.49070386,39.322091009998985,53574.62076384
2023-03-07,16:25:06.000,66,11080194,13285,0,1678206305,13103.376186589994,39.371434920001775,53574.564866880006
2023-03-07,16:25:07.000,66,11080198,13285,0,1678206306,13103.34250503999,39.41372969999793,53574.5019828
2023-03-07,16:25:08.000,66,11080201,13125,0,1678206307,13103.254933009994,39.448975350002,53574.4321116
2023-03-07,16:25:09.000,66,11080194,13285,0,1678206308,13103.174097289993,39.547663170000305,53574.397176000006
2023-03-07,16:25:10.000,66,11080222,13245,0,1678206309,13103.120206809988,39.66749838000396,53574.327304800005
2023-03-07,16:25:11.000,66,11080198,13245,0,1678206310,13102.965271679997,39.76618620000227,53574.14563968
2023-03-07,16:25:12.000,66,11080191,13405,0,1678206311,13102.884435959997,39.84372663000249,53574.06878136
2023-03-07,16:25:13.000,66,11080208,13285,0,1678206312,13102.891172269992,39.92126706000272,53574.15262680001
2023-03-07,16:25:14.000,66,11080209,13285,0,1678206313,13102.810336549992,40.05520052999782,53573.991923040005
2023-03-07,16:25:15.000,66,11080212,13405,0,1678206314,13102.742973449996,40.189134000000195,53573.95000032
2023-03-07,16:25:16.000,66,11080236,13445,0,1678206315,13102.621719869996,40.33011660000193,53573.76833520001
2023-03-07,16:25:17.000,66,11080176,13365,0,1678206316,13102.581302009996,40.45700093999767,53573.75436096
2023-03-07,16:25:18.000,66,11080223,13165,0,1678206317,13102.621719869996,40.633229190003476,53573.726412480006
2023-03-07,16:25:19.000,66,11080209,13165,0,1678206318,13102.641928799996,40.774211789997935,53573.7333996
2023-03-07,16:25:20.000,66,11080206,13245,0,1678206319,13102.621719869996,40.90814526000031,53573.57968296001
2023-03-07,16:25:21.000,66,11080165,13285,0,1678206320,13102.641928799996,41.03502960000333,53573.50981176001
2023-03-07,16:25:22.000,66,11080247,13125,0,1678206321,13102.61498356,41.19011046000378,53573.37705648
2023-03-07,16:25:23.000,66,11080230,13485,0,1678206322,13102.742973449996,41.36633871000231,53573.29321104001
2023-03-07,16:25:24.000,66,11080215,13245,0,1678206323,13102.817072860002,41.507321310004045,53573.24430120001
2023-03-07,16:25:25.000,66,11080216,13485,0,1678206324,13102.938326440002,41.57076347999828,53573.14648152001
2023-03-07,16:25:26.000,66,11080187,13245,0,1678206325,13103.079788949988,41.690598690001934,53573.09757168001
2023-03-07,16:25:27.000,66,11080212,13085,0,1678206326,13103.315559799994,41.83863042000303,53573.06263608
2023-03-07,16:25:28.000,66,11080165,13405,0,1678206327,13103.59174851,41.95141650000005,53573.034687600004
2023-03-07,16:25:29.000,66,11080199,13005,0,1678206328,13103.894882460001,42.043055189998995,53572.99975200001
2023-03-07,16:25:30.000,66,11080167,13325,0,1678206329,13104.164334859997,42.148792140003934,53572.8949452
2023-03-07,16:25:31.000,66,11080183,13285,0,1678206330,13104.487677739999,42.2192834400048,53572.91590656
2023-03-07,16:25:32.000,66,11080180,13485,0,1678206331,13104.86491109999,42.30387300000439,53572.79712552
2023-03-07,16:25:33.000,66,11080228,13125,0,1678206332,13105.282562319997,42.282725609999034,53572.7552028
2023-03-07,16:25:34.000,66,11080202,13445,0,1678206333,13105.767576639999,42.268627350000315,53572.818086880005
2023-03-07,16:25:35.000,66,11080240,13365,0,1678206334,13106.319954059996,42.19813604999945,53572.85302248
2023-03-07,16:25:36.000,66,11080207,13165,0,1678206335,13106.730868969993,42.12764474999858,53572.77616416
2023-03-07,16:25:37.000,66,11080235,13125,0,1678206336,13107.33040056,41.96551475999877,53572.83904824001
2023-03-07,16:25:38.000,66,11080177,13245,0,1678206337,13107.842360119997,41.78928651000024,53572.80411264
2023-03-07,16:25:39.000,66,11080203,13405,0,1678206338,13108.40821016,41.56371434999892,53572.81109976001
2023-03-07,16:25:40.000,66,11080158,13165,0,1678206339,13108.974060200002,41.31699479999952,53572.87398384
2023-03-07,16:25:41.000,66,11080188,13285,0,1678206340,13109.512964999994,40.98568569000054,53572.8949452
2023-03-07,16:25:42.000,66,11080194,13245,0,1678206341,13110.092287660002,40.61913093000476,53572.985777760005
2023-03-07,16:25:43.000,66,11080200,13245,0,1678206342,13110.570565669994,40.16798661000212,53572.97180352
2023-03-07,16:25:44.000,66,11080172,13325,0,1678206343,13111.04210736999,39.70274403000076,53573.08359744
2023-03-07,16:25:45.000,66,11080248,13405,0,1678206344,13111.493440140002,39.202255800002604,53573.153468640005
2023-03-07,16:25:46.000,66,11080215,13005,0,1678206345,13111.742683609998,38.63127627000358,53573.11853304
2023-03-07,16:25:47.000,66,11080237,13365,0,1678206346,13112.05929017999,38.095542390001356,53573.28622392
2023-03-07,16:25:48.000,66,11080168,13085,0,1678206347,13112.26137947999,37.517513730002975,53573.28622392
2023-03-07,16:25:49.000,66,11080213,13285,0,1678206348,13112.416314609996,36.96063246000267,53573.46090192001
2023-03-07,16:25:50.000,66,11080181,13365,0,1678206349,13112.476941399997,36.39670206000301,53573.5936572
2023-03-07,16:25:51.000,66,11080217,13405,0,1678206350,13112.382633059991,35.88211556999886,53573.558721600006
2023-03-07,16:25:52.000,66,11080195,13445,0,1678206351,13112.24117054999,35.39572559999942,53573.67750264001
2023-03-07,16:25:53.000,66,11080188,13485,0,1678206352,13112.113180659995,34.98687606000021,53573.74038672
2023-03-07,16:25:54.000,66,11080201,13125,0,1678206353,13111.810046709994,34.60622303999844,53573.75436096
2023-03-07,16:25:55.000,66,11080224,13245,0,1678206354,13111.466494899993,34.30311045000417,53573.78230944
2023-03-07,16:25:56.000,66,11080192,13205,0,1678206355,13111.055579989996,34.07048916000349,53573.775322320005
2023-03-07,16:25:57.000,66,11080149,13285,0,1678206356,13110.644665079999,33.84491700000217,53573.85218064
2023-03-07,16:25:58.000,66,11080202,13165,0,1678206357,13110.253959100002,33.78852396000002,53573.943013200005
2023-03-07,16:25:59.000,66,11080249,13325,0,1678206358,13109.816098949996,33.746229180003866,53573.98493592001
2023-03-07,16:26:00.000,66,11080190,13325,0,1678206359,13109.378238799989,33.753278310003225,53573.97096168
2023-03-07,16:26:01.000,66,11080217,13205,0,1678206360,13108.953851270002,33.8096713499981,53574.03384576001
2023-03-07,16:26:02.000,66,11080210,13405,0,1678206361,13108.48904588,33.90835917000368,53574.02685864
2023-03-07,16:26:03.000,66,11080228,13405,0,1678206362,13108.017504179988,34.04229263999878,53573.93602608001
2023-03-07,16:26:04.000,66,11080174,13445,0,1678206363,13107.633534510001,34.18327524000051,53573.9080776
2023-03-07,16:26:05.000,66,11080196,13245,0,1678206364,13107.276510079995,34.35245435999968,53573.98493592001
2023-03-07,16:26:06.000,66,11080206,13365,0,1678206365,13106.879067789989,34.507535220000136,53573.95698744
2023-03-07,16:26:07.000,66,11080206,13325,0,1678206366,13106.562461219997,34.740156510000816,53573.9779488
2023-03-07,16:26:08.000,66,11080191,13205,0,1678206367,13106.178491549996,34.87408998000319,53573.92903896
2023-03-07,16:26:09.000,66,11080210,13125,0,1678206368,13105.84167604999,35.10671127000387,53573.943013200005
2023-03-07,16:26:10.000,66,11080217,13165,0,1678206369,13105.491387929993,35.24769386999833,53573.86615488001
2023-03-07,16:26:11.000,66,11080209,13325,0,1678206370,13105.188253979992,35.36752908000199,53573.894103360006
2023-03-07,16:26:12.000,66,11080207,13165,0,1678206371,13104.75039383,35.54375733000052,53573.75436096
2023-03-07,16:26:13.000,66,11080200,13365,0,1678206372,13104.480941429989,35.71998557999905,53573.7333996
2023-03-07,16:26:14.000,66,11080167,13285,0,1678206373,13104.096971760002,35.896213830004854,53573.69846400001
2023-03-07,16:26:15.000,66,11080214,13445,0,1678206374,13103.840991979996,36.03719642999931,53573.69846400001
2023-03-07,16:26:16.000,66,11080256,13085,0,1678206375,13103.57153958,36.15703164000297,53573.656541280005
2023-03-07,16:26:17.000,66,11080194,13245,0,1678206376,13103.329032419999,36.32621076000214,53573.63557992
2023-03-07,16:26:18.000,66,11080183,13325,0,1678206377,13103.086525259998,36.48834075000195,53573.558721600006
2023-03-07,16:26:19.000,66,11080168,13245,0,1678206378,13102.823809169997,36.61522508999769,53573.42596632
2023-03-07,16:26:20.000,66,11080219,13525,0,1678206379,13102.776655000001,36.78440421000414,53573.46788904
2023-03-07,16:26:21.000,66,11080194,13405,0,1678206380,13102.729500829992,36.9253868099986,53573.42596632
2023-03-07,16:26:22.000,66,11080241,13205,0,1678206381,13102.628456179991,37.09456592999777,53573.349108
2023-03-07,16:26:23.000,66,11080191,13245,0,1678206382,13102.675610350001,37.27079418000358,53573.30718528
2023-03-07,16:26:24.000,66,11080243,13165,0,1678206383,13102.769918689992,37.39767851999932,53573.321159520005
2023-03-07,16:26:25.000,66,11080206,13565,0,1678206384,13102.870963339992,37.57390676999785,53573.23731408
2023-03-07,16:26:26.000,66,11080187,13165,0,1678206385,13102.951799059992,37.73603675999766,53573.13250728
2023-03-07,16:26:27.000,66,11080227,13325,0,1678206386,13103.113470499993,37.82062632000452,53573.02770048001
2023-03-07,16:26:28.000,66,11080200,13285,0,1678206387,13103.254933009994,37.98275631000433,53572.92289368
2023-03-07,16:26:29.000,66,11080229,13245,0,1678206388,13103.49070386,38.095542390001356,53572.88097096001
2023-03-07,16:26:30.000,66,11080196,13285,0,1678206389,13103.807310429991,38.20127933999902,53572.86000960001
2023-03-07,16:26:31.000,66,11080202,13085,0,1678206390,13104.002663419997,38.321114550002676,53572.825074
2023-03-07,16:26:32.000,66,11080183,13485,0,1678206391,13104.231697959993,38.3986549800029,53572.72725432
2023-03-07,16:26:33.000,66,11080205,13085,0,1678206392,13104.460732499989,38.46209715000441,53572.70629296
2023-03-07,16:26:34.000,66,11080186,13405,0,1678206393,13104.696503349995,38.53963758000464,53572.601486160005
2023-03-07,16:26:35.000,66,11080234,13205,0,1678206394,13104.87164741,38.65947279000102,53572.55956344
2023-03-07,16:26:36.000,66,11080191,13245,0,1678206395,13105.019846229996,38.737013220001245,53572.5106536
2023-03-07,16:26:37.000,66,11080173,13405,0,1678206396,13105.174781360001,38.82160278000083,53572.41283392
2023-03-07,16:26:38.000,66,11080198,13405,0,1678206397,13105.302771249997,38.88504495000234,53572.34296272
2023-03-07,16:26:39.000,66,11080248,13325,0,1678206398,13105.491387929993,38.88504495000234,53572.335975600006
2023-03-07,16:26:40.000,66,11080223,13365,0,1678206399,13105.653059369994,38.969634510001924,53572.30802712001
2023-03-07,16:26:41.000,66,11080178,13365,0,1678206400,13105.787785569999,39.018978420004714,53572.25911728001
2023-03-07,16:26:42.000,66,11080273,13405,0,1678206401,13105.875357599994,39.05422407000151,53572.08443928
2023-03-07,16:26:43.000,66,11080200,13085,0,1678206402,13106.077446899995,39.11061711000366,53572.01456808
2023-03-07,16:26:44.000,66,11080174,13525,0,1678206403,13106.205436789991,39.145862760000455,53571.89578704
2023-03-07,16:26:45.000,66,11080208,13405,0,1678206404,13106.346899299991,39.11766624000302,53571.881812800006
2023-03-07,16:26:46.000,66,11080171,13525,0,1678206405,13106.481625499997,39.11061711000366,53571.80495448001
2023-03-07,16:26:47.000,66,11080168,13285,0,1678206406,13106.676978490003,39.096518849997665,53571.832902960006
2023-03-07,16:26:48.000,66,11080197,13125,0,1678206407,13106.757814209988,39.04717494000215,53571.72110904
2023-03-07,16:26:49.000,66,11080179,13245,0,1678206408,13106.926221959999,38.99783102999936,53571.75604464001
2023-03-07,16:26:50.000,66,11080272,13365,0,1678206409,13107.034002919994,38.969634510001924,53571.644250720004
2023-03-07,16:26:51.000,66,11080220,13485,0,1678206410,13107.074420779994,38.88504495000234,53571.61630224001
2023-03-07,16:26:52.000,66,11080232,13445,0,1678206411,13107.114838639995,38.82160278000083,53571.51848256001
2023-03-07,16:26:53.000,66,11080183,13085,0,1678206412,13107.16872912,38.75816060999932,53571.51149544
2023-03-07,16:26:54.000,66,11080196,13285,0,1678206413,13107.195674359995,38.63832540000294,53571.43463712
2023-03-07,16:26:55.000,66,11080192,13085,0,1678206414,13107.31019163,38.504391930000565,53571.525469680004
2023-03-07,16:26:56.000,66,11080208,13525,0,1678206415,13107.316927939995,38.377507590004825,53571.5324568
2023-03-07,16:26:57.000,66,11080226,13445,0,1678206416,13107.35060949,38.25767238000117,53571.44162424
2023-03-07,16:26:58.000,66,11080226,13325,0,1678206417,13107.357345799996,38.102591520000715,53571.45559848
2023-03-07,16:26:59.000,66,11080226,13445,0,1678206418,13107.316927939995,37.912265010003466,53571.378740160006
2023-03-07,16:27:00.000,66,11080187,13365,0,1678206419,13107.40449996999,37.743085890004295,53571.41367576
2023-03-07,16:27:01.000,66,11080236,13245,0,1678206420,13107.377554729996,37.54571025000041,53571.378740160006
2023-03-07,16:27:02.000,66,11080160,13325,0,1678206421,13107.465126759991,37.277843310002936,53571.40668864
2023-03-07,16:27:03.000,66,11080200,13245,0,1678206422,13107.498808309996,37.02407463000418,53571.3927144
2023-03-07,16:27:04.000,66,11080210,13405,0,1678206423,13107.586380339992,36.78440421000414,53571.476559840004
2023-03-07,16:27:05.000,66,11080157,13525,0,1678206424,13107.572907720001,36.52358639999875,53571.427650000005
2023-03-07,16:27:06.000,66,11080155,13405,0,1678206425,13107.559435099996,36.27686684999935,53571.41367576
2023-03-07,16:27:07.000,66,11080201,13285,0,1678206426,13107.478599379996,35.966705129998445,53571.3927144
2023-03-07,16:27:08.000,66,11080193,13405,0,1678206427,13107.458390449996,35.63539601999946,53571.3927144
2023-03-07,16:27:09.000,66,11080163,13445,0,1678206428,13107.357345799996,35.325234299998556,53571.45559848
2023-03-07,16:27:10.000,66,11080243,13325,0,1678206429,13107.33040056,35.022121710004285,53571.51149544
2023-03-07,16:27:11.000,66,11080173,13245,0,1678206430,13107.22935591,34.70491086000402,53571.53944392001
2023-03-07,16:27:12.000,66,11080194,13325,0,1678206431,13107.135047569995,34.45819131000462,53571.58136664
2023-03-07,16:27:13.000,66,11080152,13285,0,1678206432,13106.879067789989,34.18327524000051,53571.56739240001
2023-03-07,16:27:14.000,66,11080202,13325,0,1678206433,13106.670242179993,33.922457430002396,53571.58136664
2023-03-07,16:27:15.000,66,11080225,13445,0,1678206434,13106.400789779997,33.703934400000435,53571.62328936
2023-03-07,16:27:16.000,66,11080249,13445,0,1678206435,13106.117864759995,33.49246049999783,53571.61630224001
2023-03-07,16:27:17.000,66,11080146,13445,0,1678206436,13105.807994499999,33.32328137999866,53571.55341816
2023-03-07,16:27:18.000,66,11080190,13285,0,1678206437,13105.444233759998,33.16115138999885,53571.57437952
2023-03-07,16:27:19.000,66,11080177,13365,0,1678206438,13105.080473019996,33.08361095999862,53571.56739240001
2023-03-07,16:27:20.000,66,11080198,13565,0,1678206439,13104.696503349995,33.04131618000247,53571.602328
2023-03-07,16:27:21.000,66,11080233,13085,0,1678206440,13104.339478919988,33.069512699999905,53571.55341816
2023-03-07,16:27:22.000,66,11080238,13085,0,1678206441,13103.861200909996,33.09770922000462,53571.53944392001
2023-03-07,16:27:23.000,66,11080201,13485,0,1678206442,13103.40313182999,33.1822987800042,53571.497521200006
2023-03-07,16:27:24.000,66,11080170,13405,0,1678206443,13103.046107399998,33.351477900003374,53571.427650000005
2023-03-07,16:27:25.000,66,11080211,13085,0,1678206444,13102.655401420001,33.5629517999987,53571.40668864
2023-03-07,16:27:26.000,66,11080248,13325,0,1678206445,13102.278168059995,33.80262221999874,53571.329830320006
2023-03-07,16:27:27.000,66,11080191,13285,0,1678206446,13101.975034109993,34.05639090000477,53571.31585608
2023-03-07,16:27:28.000,66,11080193,13285,0,1678206447,13101.685372779997,34.387700010003755,53571.2879076
2023-03-07,16:27:29.000,66,11080249,13405,0,1678206448,13101.382238829996,34.73310738000146,53571.19707504
2023-03-07,16:27:30.000,66,11080202,13165,0,1678206449,13101.15320429,35.149006050000025,53571.17611368
2023-03-07,16:27:31.000,66,11080203,13365,0,1678206450,13100.917433439994,35.50146255000436,53571.02938416
2023-03-07,16:27:32.000,66,11080220,13325,0,1678206451,13100.701871519988,35.8750664399995,53570.98746144001
2023-03-07,16:27:33.000,66,11080215,13205,0,1678206452,13100.533463769993,36.241621200002555,53570.9385516
2023-03-07,16:27:34.000,66,11080195,13525,0,1678206453,13100.425682809997,36.643421610002406,53570.91060312
2023-03-07,16:27:35.000,66,11080208,13285,0,1678206454,13100.344847089997,37.01702550000482,53570.88265464
2023-03-07,16:27:36.000,66,11080181,13125,0,1678206455,13100.189911959991,37.411776779998036,53570.72893800001
2023-03-07,16:27:37.000,66,11080234,13445,0,1678206456,13100.243802439996,37.76423328000237,53570.71496376
2023-03-07,16:27:38.000,66,11080161,13285,0,1678206457,13100.122548859996,38.158984560002864,53570.68002816001
2023-03-07,16:27:39.000,66,11080241,13445,0,1678206458,13100.122548859996,38.46914628000377,53570.61015696001
2023-03-07,16:27:40.000,66,11080186,13245,0,1678206459,13100.142757789996,38.793406260003394,53570.56124712001
2023-03-07,16:27:41.000,66,11080197,13125,0,1678206460,13100.230329819991,39.08242058999895,53570.540285760006
2023-03-07,16:27:42.000,66,11080193,13365,0,1678206461,13100.317901850001,39.3502875300037,53570.48438880001
2023-03-07,16:27:43.000,66,11080189,13325,0,1678206462,13100.452628049992,39.589957950003736,53570.421504720005
2023-03-07,16:27:44.000,66,11080189,13605,0,1678206463,13100.607563179998,39.829628370003775,53570.372594880006
2023-03-07,16:27:45.000,66,11080225,13525,0,1678206464,13100.850070339999,40.03405313999974,53570.35862064
2023-03-07,16:27:46.000,66,11080204,13205,0,1678206465,13101.08584118999,40.231428780003625,53570.33067216
2023-03-07,16:27:47.000,66,11080225,13285,0,1678206466,13101.436129310001,40.407657030002156,53570.26080096
2023-03-07,16:27:48.000,66,11080171,13285,0,1678206467,13101.685372779997,40.52749223999854,53570.204904000006
2023-03-07,16:27:49.000,66,11080194,13405,0,1678206468,13102.049133519999,40.647327450002194,53570.204904000006
2023-03-07,16:27:50.000,66,11080179,13245,0,1678206469,13102.50720259999,40.73896614000114,53570.21189112
2023-03-07,16:27:51.000,66,11080198,13245,0,1678206470,13102.897908580002,40.865850480004156,53570.22586536001
2023-03-07,16:27:52.000,66,11080195,13405,0,1678206471,13103.281878249989,40.872899610003515,53570.19791688001
2023-03-07,16:27:53.000,66,11080227,13765,0,1678206472,13103.77362888,40.93634177999775,53570.14900704001
2023-03-07,16:27:54.000,66,11080186,13285,0,1678206473,13104.224961649998,40.95044004000374,53570.21189112
2023-03-07,16:27:55.000,66,11080173,13245,0,1678206474,13104.615667629994,40.95044004000374,53570.253813840005
2023-03-07,16:27:56.000,66,11080201,13285,0,1678206475,13105.006373609991,40.92929264999839,53570.253813840005
2023-03-07,16:27:57.000,66,11080192,13405,0,1678206476,13105.349925419992,40.92224351999903,53570.183942640004
2023-03-07,16:27:58.000,66,11080191,13285,0,1678206477,13105.754104019994,40.92224351999903,53570.253813840005
2023-03-07,16:27:59.000,66,11080221,13445,0,1678206478,13106.05050166,40.80945744000201,53570.22586536001
2023-03-07,16:28:00.000,66,11080178,13405,0,1678206479,13106.387317159992,40.78126092000457,53570.323685040006
2023-03-07,16:28:01.000,66,11080191,13165,0,1678206480,13106.697187420003,40.72486788000242,53570.379582
2023-03-07,16:28:02.000,66,11080178,13325,0,1678206481,13106.865595169998,40.65437658000155,53570.36560776001
2023-03-07,16:28:03.000,66,11080247,13525,0,1678206482,13107.054211849994,40.66847484000027,53570.421504720005
2023-03-07,16:28:04.000,66,11080211,13325,0,1678206483,13107.24282852999,40.597983539999404,53570.421504720005
2023-03-07,16:28:05.000,66,11080199,13445,0,1678206484,13107.34387317999,40.56273789000261,53570.45644032
2023-03-07,16:28:06.000,66,11080215,13405,0,1678206485,13107.525753549991,40.50634485000046,53570.55426
2023-03-07,16:28:07.000,66,11080193,13045,0,1678206486,13107.606589269992,40.49224659000174,53570.6241312
2023-03-07,16:28:08.000,66,11080185,13405,0,1678206487,13107.660479749997,40.50634485000046,53570.707976640006
2023-03-07,16:28:09.000,66,11080191,13285,0,1678206488,13107.660479749997,40.4992957200011,53570.77086072
2023-03-07,16:28:10.000,66,11080209,13325,0,1678206489,13107.620061889997,40.47814833000302,53570.77086072
2023-03-07,16:28:11.000,66,11080222,13205,0,1678206490,13107.586380339992,40.52749223999854,53570.8337448
2023-03-07,16:28:12.000,66,11080192,13325,0,1678206491,13107.458390449996,40.57683615000133,53570.81278344
2023-03-07,16:28:13.000,66,11080213,13125,0,1678206492,13107.26303745999,40.605032669998764,53570.88964176
2023-03-07,16:28:14.000,66,11080197,13365,0,1678206493,13107.215883289995,40.68962222999835,53570.973487200004
2023-03-07,16:28:15.000,66,11080225,13125,0,1678206494,13106.973376129994,40.7107696200037,53570.96650008001
2023-03-07,16:28:16.000,66,11080178,13285,0,1678206495,13106.778023139988,40.79535918000329,53571.01540992001
2023-03-07,16:28:17.000,66,11080261,13085,0,1678206496,13106.569197529992,40.865850480004156,53571.05034552
2023-03-07,16:28:18.000,66,11080203,13285,0,1678206497,13106.367108229992,40.97158743000182,53571.1481652
2023-03-07,16:28:19.000,66,11080253,13205,0,1678206498,13106.07071059,41.0914226399982,53571.092268240005
2023-03-07,16:28:20.000,66,11080204,13245,0,1678206499,13105.787785569999,41.19715959000314,53571.12720384
2023-03-07,16:28:21.000,66,11080190,13285,0,1678206500,13105.504860549998,41.29584741000144,53571.09925536
2023-03-07,16:28:22.000,66,11080219,13325,0,1678206501,13105.322980179997,41.408633489998465,53571.20406216001
2023-03-07,16:28:23.000,66,11080214,13445,0,1678206502,13105.093945640001,41.514370440003404,53571.25297200001
2023-03-07,16:28:24.000,66,11080198,13285,0,1678206503,13104.797547999995,41.641254779999144,53571.29489472
2023-03-07,16:28:25.000,66,11080222,13245,0,1678206504,13104.555040839994,41.75404086000344,53571.28092048001
2023-03-07,16:28:26.000,66,11080238,13245,0,1678206505,13104.319269989988,41.88797432999854,53571.31585608
2023-03-07,16:28:27.000,66,11080203,13245,0,1678206506,13104.056553900002,42.036006059999636,53571.23201064001
2023-03-07,16:28:28.000,66,11080224,13325,0,1678206507,13103.881409839996,42.13469387999794,53571.33681744
2023-03-07,16:28:29.000,66,11080200,13325,0,1678206508,13103.71300209,42.29682386999775,53571.23201064001
2023-03-07,16:28:30.000,66,11080200,13325,0,1678206509,13103.62543005999,42.43780646999949,53571.36476592
2023-03-07,16:28:31.000,66,11080191,13525,0,1678206510,13103.52438540999,42.550592550003785,53571.27393336
2023-03-07,16:28:32.000,66,11080186,13365,0,1678206511,13103.450286,42.69157514999824,53571.329830320006
2023-03-07,16:28:33.000,66,11080177,13245,0,1678206512,13103.389659209999,42.8114103600019,53571.36476592
2023-03-07,16:28:34.000,66,11080166,13285,0,1678206513,13103.396395519994,42.97354035000171,53571.30188184001
2023-03-07,16:28:35.000,66,11080207,13285,0,1678206514,13103.40313182999,43.10042469000473,53571.33681744
2023-03-07,16:28:36.000,66,11080220,13365,0,1678206515,13103.477231239995,43.28370207000262,53571.29489472
2023-03-07,16:28:37.000,66,11080214,13285,0,1678206516,13103.63216637,43.44583206000243,53571.329830320006
2023-03-07,16:28:38.000,66,11080224,13365,0,1678206517,13103.72647470999,43.60796205000224,53571.28092048001
2023-03-07,16:28:39.000,66,11080146,13245,0,1678206518,13103.894882460001,43.74894465000398,53571.27393336
2023-03-07,16:28:40.000,66,11080192,13365,0,1678206519,13104.130653309992,43.91107464000379,53571.378740160006
2023-03-07,16:28:41.000,66,11080215,13165,0,1678206520,13104.305797369998,44.03090985000017,53571.35079168001
2023-03-07,16:28:42.000,66,11080234,13365,0,1678206521,13104.514622979994,44.14369593000447,53571.31585608
2023-03-07,16:28:43.000,66,11080163,13445,0,1678206522,13104.79081169,44.24238375000277,53571.31585608
2023-03-07,16:28:44.000,66,11080226,13285,0,1678206523,13105.100681949996,44.348120700000436,53571.308868960004
2023-03-07,16:28:45.000,66,11080204,13245,0,1678206524,13105.471178999993,44.39041548000387,53571.357778800004
2023-03-07,16:28:46.000,66,11080219,13405,0,1678206525,13105.84841236,44.43975938999938,53571.42066288001
2023-03-07,16:28:47.000,66,11080236,13325,0,1678206526,13106.18522785999,44.460906780004734,53571.3927144
2023-03-07,16:28:48.000,66,11080203,13325,0,1678206527,13106.528779669992,44.47500504000345,53571.427650000005
2023-03-07,16:28:49.000,66,11080220,13205,0,1678206528,13106.946430889999,44.43975938999938,53571.4625856
2023-03-07,16:28:50.000,66,11080210,13405,0,1678206529,13107.276510079995,44.355169829999795,53571.41367576
2023-03-07,16:28:51.000,66,11080196,13445,0,1678206530,13107.673952370002,44.26353114000085,53571.5324568
2023-03-07,16:28:52.000,66,11080188,13245,0,1678206531,13108.017504179988,44.185990710000624,53571.46957272001
2023-03-07,16:28:53.000,66,11080142,13405,0,1678206532,13108.394737539995,44.04500810999889,53571.46957272001
2023-03-07,16:28:54.000,66,11080210,13605,0,1678206533,13108.792179830001,43.91107464000379,53571.58136664
2023-03-07,16:28:55.000,66,11080188,13285,0,1678206534,13109.169413189993,43.713698999999906,53571.58136664
2023-03-07,16:28:56.000,66,11080246,13245,0,1678206535,13109.553382859995,43.544519880000735,53571.7420704
2023-03-07,16:28:57.000,66,11080193,13285,0,1678206536,13109.89019836,43.42468467000435,53571.60931512
2023-03-07,16:28:58.000,66,11080216,13325,0,1678206537,13110.173123380002,43.23435815999983,53571.70713480001
2023-03-07,16:28:59.000,66,11080222,13565,0,1678206538,13110.577301979989,43.06517904000066,53571.75604464001
2023-03-07,16:29:00.000,66,11080175,13285,0,1678206539,13110.94779903,42.895999920001486,53571.87482568001
2023-03-07,16:29:01.000,66,11080219,13525,0,1678206540,13111.203778809991,42.70567341000424,53571.78399312001
2023-03-07,16:29:02.000,66,11080206,13525,0,1678206541,13111.601221099998,42.52944515999843,53571.96565824
2023-03-07,16:29:03.000,66,11080187,13325,0,1678206542,13111.971718149995,42.33911865000118,53572.03552944
2023-03-07,16:29:04.000,66,11080230,13085,0,1678206543,13112.254643169996,42.148792140003934,53572.08443928
2023-03-07,16:29:05.000,66,11080209,13525,0,1678206544,13112.517359259997,41.95141650000005,53572.09142640001
2023-03-07,16:29:06.000,66,11080185,13165,0,1678206545,13112.800284279998,41.76813912000216,53572.21020744001
2023-03-07,16:29:07.000,66,11080162,13525,0,1678206546,13113.002373579999,41.54256696000084,53572.25213016
2023-03-07,16:29:08.000,66,11080189,13285,0,1678206547,13113.18425395,41.36633871000231,53572.30104
2023-03-07,16:29:09.000,66,11080180,13405,0,1678206548,13113.36613432,41.19011046000378,53572.47571800001
2023-03-07,16:29:10.000,66,11080168,13285,0,1678206549,13113.433497419996,40.97158743000182,53572.51764072
2023-03-07,16:29:11.000,66,11080201,13165,0,1678206550,13113.453706349996,40.816506570001366,53572.54558920001
2023-03-07,16:29:12.000,66,11080228,13245,0,1678206551,13113.433497419996,40.62618006000412,53572.67135736001
2023-03-07,16:29:13.000,66,11080236,13325,0,1678206552,13113.433497419996,40.45700093999767,53572.76218992001
2023-03-07,16:29:14.000,66,11080238,13365,0,1678206553,13113.30550753,40.2878218199985,53572.74821568
2023-03-07,16:29:15.000,66,11080190,13365,0,1678206554,13113.190990259995,40.11159356999997,53572.8949452
2023-03-07,16:29:16.000,66,11080207,13605,0,1678206555,13112.928274169994,39.92126706000272,53572.86000960001
2023-03-07,16:29:17.000,66,11080187,13365,0,1678206556,13112.759866419998,39.86487402000057,53572.9648164
2023-03-07,16:29:18.000,66,11080206,13205,0,1678206557,13112.611667600002,39.780284460000985,53573.11853304
2023-03-07,16:29:19.000,66,11080219,13365,0,1678206558,13112.322006269991,39.63225272999989,53573.16045576
2023-03-07,16:29:20.000,66,11080203,13325,0,1678206559,13112.032344939995,39.53356491000159,53573.223339840006
2023-03-07,16:29:21.000,66,11080171,13085,0,1678206560,13111.742683609998,39.51241752000351,53573.23032696
2023-03-07,16:29:22.000,66,11080184,13405,0,1678206561,13111.365450249992,39.47012274000008,53573.16045576
2023-03-07,16:29:23.000,66,11080230,13565,0,1678206562,13111.04884368,39.43487709000328,53573.32814664
2023-03-07,16:29:24.000,66,11080196,13405,0,1678206563,13110.73897341999,39.43487709000328,53573.35609512
2023-03-07,16:29:25.000,66,11080181,13285,0,1678206564,13110.321322199998,39.44192622000264,53573.32814664
2023-03-07,16:29:26.000,66,11080214,13405,0,1678206565,13109.984506699991,39.44192622000264,53573.35609512
2023-03-07,16:29:27.000,66,11080173,13325,0,1678206566,13109.634218579995,39.45602448000136,53573.40500496
2023-03-07,16:29:28.000,66,11080222,13405,0,1678206567,13109.351293559994,39.51946665000287,53573.50282464001
2023-03-07,16:29:29.000,66,11080230,13365,0,1678206568,13109.021214369997,39.597007080003095,53573.48186328001
2023-03-07,16:29:30.000,66,11080265,13285,0,1678206569,13108.67092625,39.6956949000014,53573.51679888
2023-03-07,16:29:31.000,66,11080196,13245,0,1678206570,13108.36105598999,39.75913707000291,53573.49583752
2023-03-07,16:29:32.000,66,11080170,13405,0,1678206571,13108.024240489998,39.90011967000464,53573.50981176001
2023-03-07,16:29:33.000,66,11080202,13405,0,1678206572,13107.727842849992,40.01995488000102,53573.48186328001
2023-03-07,16:29:34.000,66,11080206,13365,0,1678206573,13107.525753549991,40.196183129999554,53573.54474736
2023-03-07,16:29:35.000,66,11080204,13085,0,1678206574,13107.337136869995,40.372411379998084,53573.55173448001
2023-03-07,16:29:36.000,66,11080231,13245,0,1678206575,13107.12157494999,40.54159050000453,53573.488850400005
2023-03-07,16:29:37.000,66,11080200,13325,0,1678206576,13106.892540409994,40.767162659998576,53573.537760240004
2023-03-07,16:29:38.000,66,11080250,13205,0,1678206577,13106.710660039993,40.94339091000438,53573.42596632
2023-03-07,16:29:39.000,66,11080207,13485,0,1678206578,13106.555724910002,41.14781568000035,53573.37705648
2023-03-07,16:29:40.000,66,11080221,13365,0,1678206579,13106.528779669992,41.31699479999952,53573.48186328001
2023-03-07,16:29:41.000,66,11080234,13285,0,1678206580,13106.441207639997,41.52846870000212,53573.35609512
2023-03-07,16:29:42.000,66,11080205,13325,0,1678206581,13106.447943949992,41.739942600004724,53573.4189792
2023-03-07,16:29:43.000,66,11080188,13365,0,1678206582,13106.441207639997,41.93731824000133,53573.29321104001
2023-03-07,16:29:44.000,66,11080248,13165,0,1678206583,13106.569197529992,42.07125171000371,53573.36308224001
2023-03-07,16:29:45.000,66,11080206,13285,0,1678206584,13106.730868969993,42.22633257000416,53573.370069360004
2023-03-07,16:29:46.000,66,11080171,13365,0,1678206585,13106.791495759993,42.37436429999798,53573.29321104001
2023-03-07,16:29:47.000,66,11080179,13645,0,1678206586,13107.034002919994,42.52944515999843,53573.2792368
2023-03-07,16:29:48.000,66,11080193,13285,0,1678206587,13107.175465429995,42.61403471999802,53573.223339840006
2023-03-07,16:29:49.000,66,11080201,13325,0,1678206588,13107.519017239996,42.70567341000424,53573.202378480004
2023-03-07,16:29:50.000,66,11080175,13285,0,1678206589,13107.801942259997,42.83255774999998,53573.21635272001
2023-03-07,16:29:51.000,66,11080176,13325,0,1678206590,13108.152230379994,42.88895079000213,53573.202378480004
2023-03-07,16:29:52.000,66,11080180,13365,0,1678206591,13108.50251849999,42.93829470000492,53573.23731408
2023-03-07,16:29:53.000,66,11080192,13285,0,1678206592,13108.893224480002,42.99468773999979,53573.24430120001
2023-03-07,16:29:54.000,66,11080246,13485,0,1678206593,13109.236776289988,43.04403165000258,53573.13250728
2023-03-07,16:29:55.000,66,11080195,13245,0,1678206594,13109.70831799,43.02993339000386,53573.153468640005
2023-03-07,16:29:56.000,66,11080187,13245,0,1678206595,13110.105760279992,43.0228842600045,53573.153468640005
2023-03-07,16:29:57.000,66,11080219,13245,0,1678206596,13110.496466259989,42.99468773999979,53573.09757168001
2023-03-07,16:29:58.000,66,11080216,13285,0,1678206597,13110.974744269995,42.93124556999828,53573.16045576
2023-03-07,16:29:59.000,66,11080196,13325,0,1678206598,13111.527121689993,42.87485253000341,53573.223339840006
2023-03-07,16:30:00.000,66,11080188,13365,0,1678206599,13111.92456398,42.76206644999911,53573.223339840006
2023-03-07,16:30:01.000,66,11080194,13405,0,1678206600,13112.24790686,42.719771670002956,53573.202378480004
2023-03-07,16:30:02.000,66,11080193,13285,0,1678206601,13112.557777119997,42.62813298000401,53573.23032696
2023-03-07,16:30:03.000,66,11080167,13445,0,1678206602,13112.847438449993,42.52944515999843,53573.21635272001
2023-03-07,16:30:04.000,66,11080225,13485,0,1678206603,13113.20446288,42.43075734000013,53573.2093656
2023-03-07,16:30:05.000,66,11080212,13085,0,1678206604,13113.50759683,42.29682386999775,53573.25827544
2023-03-07,16:30:06.000,66,11080190,13445,0,1678206605,13113.750103990002,42.24043083000288,53573.25827544
2023-03-07,16:30:07.000,66,11080224,13365,0,1678206606,13113.979138529998,42.12059561999922,53573.28622392
2023-03-07,16:30:08.000,66,11080219,13285,0,1678206607,13114.201436759999,42.06420258000435,53573.24430120001
2023-03-07,16:30:09.000,66,11080245,13405,0,1678206608,13114.39678974999,41.852728680001746,53573.272249680005
2023-03-07,16:30:10.000,66,11080235,13605,0,1678206609,13114.49783439999,41.78928651000024,53573.29321104001
2023-03-07,16:30:11.000,66,11080202,13325,0,1678206610,13114.65950583999,41.69764782000129,53573.28622392
2023-03-07,16:30:12.000,66,11080247,13605,0,1678206611,13114.787495730001,41.58486174000427,53573.272249680005
2023-03-07,16:30:13.000,66,11080203,13605,0,1678206612,13114.854858829996,41.457977400001255,53573.2792368
2023-03-07,16:30:14.000,66,11080240,13485,0,1678206613,13114.969376100002,41.338142190004874,53573.2792368
2023-03-07,16:30:15.000,66,11080213,13525,0,1678206614,13115.077157059997,41.18306133000442,53573.391030720006
2023-03-07,16:30:16.000,66,11080213,13165,0,1678206615,13115.110838610002,41.06322612000076,53573.30718528
2023-03-07,16:30:17.000,66,11080164,13205,0,1678206616,13115.178201709998,40.96453830000246,53573.40500496
2023-03-07,16:30:18.000,66,11080211,13405,0,1678206617,13115.104102299993,40.858801350004796,53573.349108
2023-03-07,16:30:19.000,66,11080195,13285,0,1678206618,13115.124311229993,40.72486788000242,53573.36308224001
2023-03-07,16:30:20.000,66,11080220,13405,0,1678206619,13115.070420750002,40.605032669998764,53573.29321104001
2023-03-07,16:30:21.000,66,11080169,13365,0,1678206620,13115.063684439992,40.4992957200011,53573.35609512
2023-03-07,16:30:22.000,66,11080226,13205,0,1678206621,13114.969376100002,40.38650964000408,53573.36308224001
2023-03-07,16:30:23.000,66,11080180,13365,0,1678206622,13114.848122520001,40.25962530000106,53573.46090192001
2023-03-07,16:30:24.000,66,11080182,13205,0,1678206623,13114.780759419991,40.13979009000468,53573.53077312001
2023-03-07,16:30:25.000,66,11080172,13205,0,1678206624,13114.61908797999,39.998807490002946,53573.54474736
2023-03-07,16:30:26.000,66,11080200,13165,0,1678206625,13114.41699867999,39.87897227999929,53573.50981176001
2023-03-07,16:30:27.000,66,11080192,13325,0,1678206626,13114.174491519989,39.75208794000355,53573.47487616
2023-03-07,16:30:28.000,66,11080219,13245,0,1678206627,13113.958929599998,39.73798968000483,53573.4539148
2023-03-07,16:30:29.000,66,11080250,13125,0,1678206628,13113.797258159997,39.597007080003095,53573.5936572
2023-03-07,16:30:30.000,66,11080233,13325,0,1678206629,13113.554750999996,39.491270129998156,53573.62859280001
2023-03-07,16:30:31.000,66,11080202,13365,0,1678206630,13113.312243839995,39.448975350002,53573.705451120004
2023-03-07,16:30:32.000,66,11080209,13445,0,1678206631,13113.009109889994,39.378484050001134,53573.67051552001
2023-03-07,16:30:33.000,66,11080184,13285,0,1678206632,13112.766602729993,39.27274710000347,53573.78929656
2023-03-07,16:30:34.000,66,11080233,13245,0,1678206633,13112.524095569992,39.21635406000132,53573.84519352001
2023-03-07,16:30:35.000,66,11080195,13285,0,1678206634,13112.214225309996,39.23045232000004,53573.91506472001
2023-03-07,16:30:36.000,66,11080214,13325,0,1678206635,13111.92456398,39.2375014499994,53573.95698744
2023-03-07,16:30:37.000,66,11080180,13365,0,1678206636,13111.661847889998,39.202255800002604,53573.97096168
2023-03-07,16:30:38.000,66,11080237,13525,0,1678206637,13111.378922869997,39.24455057999876,53574.01288440001
2023-03-07,16:30:39.000,66,11080211,13445,0,1678206638,13111.176833569996,39.30094362000091,53574.10371696001
2023-03-07,16:30:40.000,66,11080234,13365,0,1678206639,13110.934326409995,39.3361892699977,53574.15262680001
2023-03-07,16:30:41.000,66,11080193,13285,0,1678206640,13110.74570973,39.39963143999921,53574.15262680001
2023-03-07,16:30:42.000,66,11080188,13245,0,1678206641,13110.503202569998,39.47717186999944,53574.1176912
2023-03-07,16:30:43.000,66,11080246,13125,0,1678206642,13110.368476369993,39.589957950003736,53574.18057528001
2023-03-07,16:30:44.000,66,11080191,13325,0,1678206643,13110.294376960002,39.66749838000396,53574.21551088
2023-03-07,16:30:45.000,66,11080165,13605,0,1678206644,13110.186595999992,39.80143184999906,53574.25044648001
2023-03-07,16:30:46.000,66,11080195,13245,0,1678206645,13110.112496590002,39.98470923000423,53574.25044648001
2023-03-07,16:30:47.000,66,11080197,13325,0,1678206646,13110.038397179997,40.11159356999997,53574.22249800001
2023-03-07,16:30:48.000,66,11080212,13085,0,1678206647,13110.105760279992,40.231428780003625,53574.23647224
2023-03-07,16:30:49.000,66,11080215,13445,0,1678206648,13110.206804929992,40.365362249998725,53574.30634344
2023-03-07,16:30:50.000,66,11080218,13085,0,1678206649,13110.220277549997,40.48519746000238,53574.28538208
2023-03-07,16:30:51.000,66,11080181,13325,0,1678206650,13110.341531129998,40.590934410000045,53574.32031768001
2023-03-07,16:30:52.000,66,11080256,13445,0,1678206651,13110.456048399989,40.7460152700005,53574.2574336
2023-03-07,16:30:53.000,66,11080191,13365,0,1678206652,13110.624456149999,40.79535918000329,53574.278394960005
2023-03-07,16:30:54.000,66,11080235,12925,0,1678206653,13110.69855555999,40.88699787000223,53574.208523760004
2023-03-07,16:30:55.000,66,11080176,13565,0,1678206654,13110.86696331,40.9574891700031,53574.32031768001
2023-03-07,16:30:56.000,66,11080211,13285,0,1678206655,13111.10947047,41.02798047000397,53574.41813736001
2023-03-07,16:30:57.000,66,11080244,13405,0,1678206656,13111.210515120001,41.03502960000333,53574.32031768001
2023-03-07,16:30:58.000,66,11080266,13645,0,1678206657,13111.358713939997,41.02798047000397,53574.36922752001
2023-03-07,16:30:59.000,66,11080227,13285,0,1678206658,13111.453022280002,41.056176990001404,53574.28538208
2023-03-07,16:31:00.000,66,11080232,13445,0,1678206659,13111.607957409993,41.0914226399982,53574.278394960005
2023-03-07,16:31:01.000,66,11080222,13245,0,1678206660,13111.702265749998,41.049127860002045,53574.229485120006
2023-03-07,16:31:02.000,66,11080221,13325,0,1678206661,13111.776365159989,41.049127860002045,53574.21551088
2023-03-07,16:31:03.000,66,11080163,13245,0,1678206662,13111.911091359994,41.02093134000461,53574.26442072
2023-03-07,16:31:04.000,66,11080169,13525,0,1678206663,13112.012136009995,40.96453830000246,53574.29935632001
2023-03-07,16:31:05.000,66,11080232,13285,0,1678206664,13112.11991696999,40.97158743000182,53574.23647224
2023-03-07,16:31:06.000,66,11080199,13285,0,1678206665,13112.20075268999,40.992734819999896,53574.20153664001
2023-03-07,16:31:07.000,66,11080224,13485,0,1678206666,13112.254643169996,40.98568569000054,53574.19454952
2023-03-07,16:31:08.000,66,11080217,13205,0,1678206667,13112.281588409991,40.97158743000182,53574.10371696001
2023-03-07,16:31:09.000,66,11080236,13405,0,1678206668,13112.362424129991,40.97863656000118,53574.159613920005
2023-03-07,16:31:10.000,66,11080236,13365,0,1678206669,13112.490414020001,40.999783949999255,53574.20153664001
2023-03-07,16:31:11.000,66,11080184,13285,0,1678206670,13112.544304499992,41.03502960000333,53574.159613920005
2023-03-07,16:31:12.000,66,11080194,13445,0,1678206671,13112.631876530002,41.098471770004835,53574.1176912
2023-03-07,16:31:13.000,66,11080231,13325,0,1678206672,13112.746393799993,41.11961916000291,53574.13166544001
2023-03-07,16:31:14.000,66,11080206,13165,0,1678206673,13112.813756899988,41.176012199997786,53574.061794240006
2023-03-07,16:31:15.000,66,11080198,13605,0,1678206674,13112.827229519993,41.25355262999801,53574.01987152
2023-03-07,16:31:16.000,66,11080180,13445,0,1678206675,13112.928274169994,41.32404392999888,53574.04782
2023-03-07,16:31:17.000,66,11080196,13445,0,1678206676,13112.908065239993,41.34519132000423,53573.95000032
2023-03-07,16:31:18.000,66,11080219,13285,0,1678206677,13113.022582509999,41.401584359999106,53574.01288440001
2023-03-07,16:31:19.000,66,11080237,13405,0,1678206678,13113.049527749994,41.44387914000254,53574.040832880004
2023-03-07,16:31:20.000,66,11080210,13245,0,1678206679,13113.15730870999,41.47207565999997,53574.12467832
2023-03-07,16:31:21.000,66,11080216,13605,0,1678206680,13113.150572399994,41.49322304999805,53574.13166544001
2023-03-07,16:31:22.000,66,11080207,13165,0,1678206681,13113.11689084999,41.507321310004045,53574.06878136
2023-03-07,16:31:23.000,66,11080193,13325,0,1678206682,13113.083209299999,41.514370440003404,53574.09672984
2023-03-07,16:31:24.000,66,11080188,13405,0,1678206683,13112.975428339989,41.52141957000276,53574.061794240006
2023-03-07,16:31:25.000,66,11080189,13605,0,1678206684,13112.928274169994,41.457977400001255,53574.10371696001
2023-03-07,16:31:26.000,66,11080179,13285,0,1678206685,13112.887856309993,41.42978088000382,53574.18057528001
2023-03-07,16:31:27.000,66,11080168,13365,0,1678206686,13112.800284279998,41.31699479999952,53574.14563968
2023-03-07,16:31:28.000,66,11080198,13485,0,1678206687,13112.726184869993,41.3028965400008,53574.19454952
2023-03-07,16:31:29.000,66,11080198,13365,0,1678206688,13112.537568189997,41.18306133000442,53574.12467832
2023-03-07,16:31:30.000,66,11080227,13285,0,1678206689,13112.456732469996,41.08437350999884,53574.1875624
2023-03-07,16:31:31.000,66,11080133,13205,0,1678206690,13112.28832472,40.93634177999775,53574.1875624
2023-03-07,16:31:32.000,66,11080210,13245,0,1678206691,13112.173807449995,40.80945744000201,53574.13166544001
2023-03-07,16:31:33.000,66,11080191,13485,0,1678206692,13112.0053997,40.66142571000091,53574.1176912
2023-03-07,16:31:34.000,66,11080198,13445,0,1678206693,13111.89761873999,40.4992957200011,53574.08275560001
2023-03-07,16:31:35.000,66,11080240,13165,0,1678206694,13111.823519329999,40.33011660000193,53574.04782
2023-03-07,16:31:36.000,66,11080185,13165,0,1678206695,13111.749419919994,40.20323225999891,53574.13166544001
2023-03-07,16:31:37.000,66,11080235,13485,0,1678206696,13111.648375269993,40.012905750001664,53574.13166544001
2023-03-07,16:31:38.000,66,11080196,13405,0,1678206697,13111.506912759993,39.90011967000464,53574.09672984
2023-03-07,16:31:39.000,66,11080178,13125,0,1678206698,13111.385659179992,39.75208794000355,53574.08275560001
2023-03-07,16:31:40.000,66,11080207,13405,0,1678206699,13111.291350840002,39.62520360000053,53574.03384576001
2023-03-07,16:31:41.000,66,11080222,13245,0,1678206700,13111.170097260001,39.4842209999988,53573.99891016
2023-03-07,16:31:42.000,66,11080175,13405,0,1678206701,13111.04210736999,39.38553318000049,53573.95000032
2023-03-07,16:31:43.000,66,11080217,13365,0,1678206702,13110.94106271999,39.2375014499994,53573.91506472001
2023-03-07,16:31:44.000,66,11080169,13445,0,1678206703,13110.77939127999,39.20930493000196,53573.85218064
2023-03-07,16:31:45.000,66,11080231,13485,0,1678206704,13110.7255008,39.096518849997665,53573.92205184
2023-03-07,16:31:46.000,66,11080221,13405,0,1678206705,13110.557093049989,39.089469719998306,53573.83121928
2023-03-07,16:31:47.000,66,11080240,13445,0,1678206706,13110.408894229993,39.06127320000087,53573.78230944
2023-03-07,16:31:48.000,66,11080201,13205,0,1678206707,13110.247222789993,39.138813630001096,53573.74038672
2023-03-07,16:31:49.000,66,11080227,13405,0,1678206708,13110.051869800001,39.12471537000238,53573.78230944
2023-03-07,16:31:50.000,66,11080218,13205,0,1678206709,13109.82283525999,39.15996101999917,53573.67750264001
2023-03-07,16:31:51.000,66,11080205,13365,0,1678206710,13109.62748227,39.20930493000196,53573.656541280005
2023-03-07,16:31:52.000,66,11080209,13405,0,1678206711,13109.45907451999,39.30799275000027,53573.656541280005
2023-03-07,16:31:53.000,66,11080247,13485,0,1678206712,13109.263721529998,39.35733666000306,53573.64955416001
2023-03-07,16:31:54.000,66,11080182,13565,0,1678206713,13108.953851270002,39.427827960003924,53573.558721600006
2023-03-07,16:31:55.000,66,11080199,13245,0,1678206714,13108.731553040001,39.547663170000305,53573.523786
2023-03-07,16:31:56.000,66,11080190,13445,0,1678206715,13108.475573259995,39.70274403000076,53573.46090192001
2023-03-07,16:31:57.000,66,11080207,13365,0,1678206716,13108.233066099994,39.780284460000985,53573.47487616
2023-03-07,16:31:58.000,66,11080202,13325,0,1678206717,13107.977086319988,39.956512709999515,53573.391030720006
2023-03-07,16:31:59.000,66,11080195,13165,0,1678206718,13107.721106539997,40.07634792000317,53573.35609512
2023-03-07,16:32:00.000,66,11080213,13285,0,1678206719,13107.532489860001,40.16798661000212,53573.321159520005
2023-03-07,16:32:01.000,66,11080210,13245,0,1678206720,13107.38429103999,40.28077268999914,53573.24430120001
2023-03-07,16:32:02.000,66,11080273,13525,0,1678206721,13107.114838639995,40.44290267999895,53573.16045576
2023-03-07,16:32:03.000,66,11080253,13445,0,1678206722,13106.959903509989,40.54159050000453,53573.07661032001
2023-03-07,16:32:04.000,66,11080206,13525,0,1678206723,13106.858858859989,40.68257309999899,53573.034687600004
2023-03-07,16:32:05.000,66,11080202,13445,0,1678206724,13106.791495759993,40.767162659998576,53573.06263608
2023-03-07,16:32:06.000,66,11080208,13325,0,1678206725,13106.609615389993,40.89404700000159,53572.92988080001
2023-03-07,16:32:07.000,66,11080208,13565,0,1678206726,13106.623088009997,40.98568569000054,53572.936867920005
2023-03-07,16:32:08.000,66,11080177,13405,0,1678206727,13106.623088009997,41.11257003000355,53572.92289368
2023-03-07,16:32:09.000,66,11080193,13285,0,1678206728,13106.542252289997,41.2042087200025,53572.94385504
2023-03-07,16:32:10.000,66,11080213,13485,0,1678206729,13106.508570739992,41.31699479999952,53572.83206112001
2023-03-07,16:32:11.000,66,11080196,13565,0,1678206730,13106.488361809992,41.34519132000423,53572.74122856001
2023-03-07,16:32:12.000,66,11080218,13525,0,1678206731,13106.447943949992,41.42273175000446,53572.62244752001
2023-03-07,16:32:13.000,66,11080252,13605,0,1678206732,13106.535515980002,41.514370440003404,53572.60847328
2023-03-07,16:32:14.000,66,11080201,13285,0,1678206733,13106.643296939998,41.57076347999828,53572.59449904001
2023-03-07,16:32:15.000,66,11080200,13285,0,1678206734,13106.825177309998,41.59191087000363,53572.65738312
2023-03-07,16:32:16.000,66,11080206,13285,0,1678206735,13106.926221959999,41.627156520000426,53572.6154604
2023-03-07,16:32:17.000,66,11080229,13445,0,1678206736,13107.013793989994,41.676500430003216,53572.62244752001
2023-03-07,16:32:18.000,66,11080213,13325,0,1678206737,13107.12157494999,41.66945130000386,53572.5805248
2023-03-07,16:32:19.000,66,11080213,13205,0,1678206738,13107.22935591,41.73289346999809,53572.5106536
2023-03-07,16:32:20.000,66,11080247,13445,0,1678206739,13107.40449996999,41.71879520999937,53572.5106536
2023-03-07,16:32:21.000,66,11080221,13285,0,1678206740,13107.512280930001,41.690598690001934,53572.46174376
2023-03-07,16:32:22.000,66,11080250,13085,0,1678206741,13107.667216059992,41.69764782000129,53572.47571800001
2023-03-07,16:32:23.000,66,11080227,13285,0,1678206742,13107.734579160002,41.676500430003216,53572.39885968
2023-03-07,16:32:24.000,66,11080234,13605,0,1678206743,13108.024240489998,41.62010739000107,53572.47571800001
2023-03-07,16:32:25.000,66,11080206,13445,0,1678206744,13108.23980240999,41.59191087000363,53572.54558920001
2023-03-07,16:32:26.000,66,11080207,13325,0,1678206745,13108.354319679995,41.52141957000276,53572.48969224
2023-03-07,16:32:27.000,66,11080144,13405,0,1678206746,13108.54293635999,41.42273175000446,53572.46174376
2023-03-07,16:32:28.000,66,11080220,13245,0,1678206747,13108.697871489996,41.38043697000103,53572.433795280005
2023-03-07,16:32:29.000,66,11080198,13245,0,1678206748,13108.832597690001,41.281749150002724,53572.39885968
2023-03-07,16:32:30.000,66,11080198,13445,0,1678206749,13109.061632229997,41.14781568000035,53572.482705120005
2023-03-07,16:32:31.000,66,11080202,13525,0,1678206750,13109.149204259993,40.98568569000054,53572.44776952
2023-03-07,16:32:32.000,66,11080209,13445,0,1678206751,13109.263721529998,40.83765395999944,53572.48969224
2023-03-07,16:32:33.000,66,11080227,13565,0,1678206752,13109.351293559994,40.68257309999899,53572.47571800001
2023-03-07,16:32:34.000,66,11080218,13365,0,1678206753,13109.337820939989,40.54159050000453,53572.42680816001
2023-03-07,16:32:35.000,66,11080248,13445,0,1678206754,13109.405184039999,40.33011660000193,53572.433795280005
2023-03-07,16:32:36.000,66,11080204,13485,0,1678206755,13109.358029869989,40.189134000000195,53572.34994984
2023-03-07,16:32:37.000,66,11080206,13525,0,1678206756,13109.452338209994,39.9424144500008,53572.35693696001
2023-03-07,16:32:38.000,66,11080211,13525,0,1678206757,13109.43886558999,39.80143184999906,53572.503666480006
2023-03-07,16:32:39.000,66,11080223,13445,0,1678206758,13109.378238799989,39.597007080003095,53572.39885968
2023-03-07,16:32:40.000,66,11080193,13605,0,1678206759,13109.351293559994,39.44192622000264,53572.37789832001
2023-03-07,16:32:41.000,66,11080217,13325,0,1678206760,13109.290666769994,39.188157540003886,53572.29405288
2023-03-07,16:32:42.000,66,11080218,13245,0,1678206761,13109.128995329993,39.05422407000151,53572.22418168
2023-03-07,16:32:43.000,66,11080271,13525,0,1678206762,13109.061632229997,38.82865191000019,53572.20322032
2023-03-07,16:32:44.000,66,11080190,13565,0,1678206763,13108.974060200002,38.737013220001245,53572.24514304
2023-03-07,16:32:45.000,66,11080209,13445,0,1678206764,13108.805652449992,38.52553931999864,53572.15431048
2023-03-07,16:32:46.000,66,11080184,13525,0,1678206765,13108.751761970001,38.34931107000011,53572.098413520005
2023-03-07,16:32:47.000,66,11080180,13445,0,1678206766,13108.697871489996,38.22242673000437,53572.01456808
2023-03-07,16:32:48.000,66,11080181,13485,0,1678206767,13108.63050839,38.046198479998566,53572.00758096
2023-03-07,16:32:49.000,66,11080196,13245,0,1678206768,13108.48230956999,37.877019359999395,53571.99360672001
2023-03-07,16:32:50.000,66,11080209,13365,0,1678206769,13108.42841909,37.73603675999766,53571.94469688
2023-03-07,16:32:51.000,66,11080203,13445,0,1678206770,13108.34758337,37.57390676999785,53571.90976128
2023-03-07,16:32:52.000,66,11080177,13605,0,1678206771,13108.091603589994,37.468169820000185,53571.74905752
2023-03-07,16:32:53.000,66,11080183,13245,0,1678206772,13107.997295249988,37.3483346100038,53571.70713480001
2023-03-07,16:32:54.000,66,11080212,13405,0,1678206773,13107.923195839998,37.291941570001654,53571.75604464001
2023-03-07,16:32:55.000,66,11080171,13405,0,1678206774,13107.761524399997,37.19325375000335,53571.70014768
2023-03-07,16:32:56.000,66,11080174,13485,0,1678206775,13107.586380339992,37.12981158000184,53571.665212080006
2023-03-07,16:32:57.000,66,11080217,13245,0,1678206776,13107.39102735,37.09456592999777,53571.51149544
2023-03-07,16:32:58.000,66,11080237,13365,0,1678206777,13107.22261959999,37.07341853999969,53571.46957272001
2023-03-07,16:32:59.000,66,11080232,13285,0,1678206778,13107.013793989994,37.07341853999969,53571.39970152001
2023-03-07,16:33:00.000,66,11080184,13165,0,1678206779,13106.852122549994,37.12276245000248,53571.32284320001
2023-03-07,16:33:01.000,66,11080178,13445,0,1678206780,13106.717396349988,37.115713320003124,53571.36476592
2023-03-07,16:33:02.000,66,11080190,13205,0,1678206781,13106.515307050002,37.15800809999928,53571.28092048001
2023-03-07,16:33:03.000,66,11080217,13245,0,1678206782,13106.414262400001,37.172106359998,53571.26694624
2023-03-07,16:33:04.000,66,11080189,13285,0,1678206783,13106.333426680001,37.235548529999505,53571.24598488
2023-03-07,16:33:05.000,66,11080222,13485,0,1678206784,13106.218909409996,37.29899070000101,53571.211049280006
2023-03-07,16:33:06.000,66,11080244,13365,0,1678206785,13106.10439213999,37.31308895999973,53571.1481652
2023-03-07,16:33:07.000,66,11080222,13365,0,1678206786,13106.06397427999,37.36948200000188,53571.08528112001
2023-03-07,16:33:08.000,66,11080174,13485,0,1678206787,13106.0100838,37.468169820000185,53570.96650008001
2023-03-07,16:33:09.000,66,11080232,13165,0,1678206788,13105.90903915,37.4822680799989,53570.84073192
2023-03-07,16:33:10.000,66,11080174,13405,0,1678206789,13106.03029273,37.503415470004256,53570.91759024001
2023-03-07,16:33:11.000,66,11080198,13405,0,1678206790,13106.02355641999,37.55980850999913,53570.854706160004
2023-03-07,16:33:12.000,66,11080212,13405,0,1678206791,13106.05050166,37.53161199000169,53570.78483496
2023-03-07,16:33:13.000,66,11080188,13325,0,1678206792,13106.057237969995,37.517513730002975,53570.66605392
2023-03-07,16:33:14.000,66,11080207,13485,0,1678206793,13106.225645719991,37.517513730002975,53570.74989936001
2023-03-07,16:33:15.000,66,11080241,13325,0,1678206794,13106.279536199996,37.461120690000826,53570.68002816001
2023-03-07,16:33:16.000,66,11080183,13245,0,1678206795,13106.313217750001,37.43997330000275,53570.659066800006
2023-03-07,16:33:17.000,66,11080242,13245,0,1678206796,13106.400789779997,37.39767851999932,53570.61714408
2023-03-07,16:33:18.000,66,11080193,13525,0,1678206797,13106.353635610001,37.341285480004444,53570.49836304
2023-03-07,16:33:19.000,66,11080191,13605,0,1678206798,13106.434471330002,37.30603983000037,53570.56124712001
2023-03-07,16:33:20.000,66,11080223,13405,0,1678206799,13106.508570739992,37.29899070000101,53570.61015696001
2023-03-07,16:33:21.000,66,11080215,13165,0,1678206800,13106.555724910002,37.242597659998864,53570.56124712001
2023-03-07,16:33:22.000,66,11080260,13525,0,1678206801,13106.495098120002,37.22145027000079,53570.46342744001
2023-03-07,16:33:23.000,66,11080259,13565,0,1678206802,13106.461416569997,37.22145027000079,53570.4494532
2023-03-07,16:33:24.000,66,11080184,13365,0,1678206803,13106.468152879992,37.284892440002295,53570.39355624001
2023-03-07,16:33:25.000,66,11080199,13325,0,1678206804,13106.441207639997,37.341285480004444,53570.47740168
2023-03-07,16:33:26.000,66,11080154,13365,0,1678206805,13106.353635610001,37.43292417000339,53570.41451760001
2023-03-07,16:33:27.000,66,11080172,13605,0,1678206806,13106.306481439991,37.524562860002334,53570.42849184
2023-03-07,16:33:28.000,66,11080194,13405,0,1678206807,13106.286272509991,37.65849633000471,53570.43547896
2023-03-07,16:33:29.000,66,11080221,13605,0,1678206808,13106.15154631,37.813577189997886,53570.323685040006
2023-03-07,16:33:30.000,66,11080194,13485,0,1678206809,13106.097655829995,37.98980544000369,53570.36560776001
2023-03-07,16:33:31.000,66,11080219,13245,0,1678206810,13105.92924808,38.20127933999902,53570.253813840005
2023-03-07,16:33:32.000,66,11080212,13445,0,1678206811,13105.834939739994,38.40570411000226,53570.26778808
2023-03-07,16:33:33.000,66,11080201,13445,0,1678206812,13105.740631399989,38.6453745300023,53570.34464640001
2023-03-07,16:33:34.000,66,11080215,13325,0,1678206813,13105.632850439993,38.8568484300049,53570.27477520001
2023-03-07,16:33:35.000,66,11080213,13365,0,1678206814,13105.511596859993,39.17405927999789,53570.24682672001
2023-03-07,16:33:36.000,66,11080206,13325,0,1678206815,13105.410552209993,39.371434920001775,53570.21189112
2023-03-07,16:33:37.000,66,11080221,13565,0,1678206816,13105.322980179997,39.6604492500046,53570.16298128
2023-03-07,16:33:38.000,66,11080236,13365,0,1678206817,13105.302771249997,39.87897227999929,53570.183942640004
2023-03-07,16:33:39.000,66,11080197,13405,0,1678206818,13105.194990290001,40.10454444000061,53570.16298128
2023-03-07,16:33:40.000,66,11080232,13565,0,1678206819,13105.201726599997,40.358313119999366,53570.16298128
2023-03-07,16:33:41.000,66,11080198,13445,0,1678206820,13105.120890879996,40.605032669998764,53570.05817448001
2023-03-07,16:33:42.000,66,11080164,13405,0,1678206821,13105.093945640001,40.816506570001366,53570.00926464001
2023-03-07,16:33:43.000,66,11080229,13405,0,1678206822,13105.141099809996,41.01388220999797,53570.0651616
2023-03-07,16:33:44.000,66,11080176,13525,0,1678206823,13105.114154570001,41.168963069998426,53570.00227752
2023-03-07,16:33:45.000,66,11080188,13565,0,1678206824,13105.221935529997,41.33109305999824,53570.00926464001
2023-03-07,16:33:46.000,66,11080173,13445,0,1678206825,13105.208462909992,41.457977400001255,53569.94638056
2023-03-07,16:33:47.000,66,11080197,13605,0,1678206826,13105.397079590002,41.57076347999828,53569.98131616001
2023-03-07,16:33:48.000,66,11080225,13405,0,1678206827,13105.403815899997,41.676500430003216,53569.848560880004
2023-03-07,16:33:49.000,66,11080212,13485,0,1678206828,13105.511596859993,41.75404086000344,53569.93240632
2023-03-07,16:33:50.000,66,11080261,13485,0,1678206829,13105.727158779999,41.810433899998316,53569.95336768
2023-03-07,16:33:51.000,66,11080200,13245,0,1678206830,13105.88209390999,41.852728680001746,53569.84157376001
2023-03-07,16:33:52.000,66,11080238,13325,0,1678206831,13106.037029039995,41.88797432999854,53569.89747072
2023-03-07,16:33:53.000,66,11080209,13365,0,1678206832,13106.259327269996,41.8950234599979,53569.90445784
2023-03-07,16:33:54.000,66,11080215,13165,0,1678206833,13106.427735019992,41.93026911000197,53569.96035480001
2023-03-07,16:33:55.000,66,11080163,13285,0,1678206834,13106.676978490003,41.95846562999941,53569.87650936
2023-03-07,16:33:56.000,66,11080189,13365,0,1678206835,13106.831913619993,41.98666215000412,53569.799651040004
2023-03-07,16:33:57.000,66,11080190,13405,0,1678206836,13107.074420779994,41.93731824000133,53569.83458664
2023-03-07,16:33:58.000,66,11080193,13525,0,1678206837,13107.33040056,41.88797432999854,53569.918432080005
2023-03-07,16:33:59.000,66,11080161,13245,0,1678206838,13107.593116650001,41.93731824000133,53569.89048360001
2023-03-07,16:34:00.000,66,11080188,13285,0,1678206839,13107.788469639992,41.902072590004536,53569.918432080005
2023-03-07,16:34:01.000,66,11080250,13365,0,1678206840,13107.916459530003,41.902072590004536,53569.918432080005
2023-03-07,16:34:02.000,66,11080216,13405,0,1678206841,13108.030976799993,41.88797432999854,53569.9254192
2023-03-07,16:34:03.000,66,11080176,13365,0,1678206842,13108.138757759989,41.852728680001746,53569.86253512001
2023-03-07,16:34:04.000,66,11080248,13525,0,1678206843,13108.253275029994,41.88092519999918,53569.84157376001
2023-03-07,16:34:05.000,66,11080208,13485,0,1678206844,13108.394737539995,41.852728680001746,53569.91144496001
2023-03-07,16:34:06.000,66,11080199,13645,0,1678206845,13108.46210063999,41.859777810001106,53569.94638056
2023-03-07,16:34:07.000,66,11080200,13405,0,1678206846,13108.515991119995,41.852728680001746,53569.89048360001
2023-03-07,16:34:08.000,66,11080201,13565,0,1678206847,13108.54293635999,41.8950234599979,53569.93939344001
2023-03-07,16:34:09.000,66,11080179,13285,0,1678206848,13108.60356314999,41.88797432999854,53569.96035480001
2023-03-07,16:34:10.000,66,11080229,13605,0,1678206849,13108.52946374,41.96551475999877,53569.97432904
2023-03-07,16:34:11.000,66,11080209,13725,0,1678206850,13108.54967267,42.02190780000092,53570.00227752
2023-03-07,16:34:12.000,66,11080193,13405,0,1678206851,13108.48230956999,42.05715344999771,53569.97432904
2023-03-07,16:34:13.000,66,11080241,13245,0,1678206852,13108.46883695,42.085349970002426,53569.93939344001
2023-03-07,16:34:14.000,66,11080192,13365,0,1678206853,13108.46210063999,42.15584127000329,53569.93240632
2023-03-07,16:34:15.000,66,11080183,13325,0,1678206854,13108.44189170999,42.22633257000416,53570.05817448001
2023-03-07,16:34:16.000,66,11080189,13565,0,1678206855,13108.3677923,42.30387300000439,53570.03022600001
2023-03-07,16:34:17.000,66,11080207,13445,0,1678206856,13108.313901819994,42.37436429999798,53570.02323888
2023-03-07,16:34:18.000,66,11080189,13525,0,1678206857,13108.185911929999,42.47305212000356,53569.97432904
2023-03-07,16:34:19.000,66,11080198,13205,0,1678206858,13108.057922039989,42.52239602999907,53569.93939344001
2023-03-07,16:34:20.000,66,11080191,13325,0,1678206859,13108.004031559998,42.61403471999802,53569.988303280006
2023-03-07,16:34:21.000,66,11080205,13245,0,1678206860,13107.862569049998,42.670427760000166,53569.96035480001
2023-03-07,16:34:22.000,66,11080231,13405,0,1678206861,13107.808678569992,42.75501731999975,53569.967341920004
2023-03-07,16:34:23.000,66,11080173,13485,0,1678206862,13107.741315469997,42.783213840004464,53570.037213120006
2023-03-07,16:34:24.000,66,11080222,13525,0,1678206863,13107.667216059992,42.92419643999892,53570.07913584001
2023-03-07,16:34:25.000,66,11080216,13605,0,1678206864,13107.559435099996,42.966491220002354,53569.9952904
2023-03-07,16:34:26.000,66,11080240,13525,0,1678206865,13107.417972589996,43.00173686999915,53570.03022600001
2023-03-07,16:34:27.000,66,11080191,13525,0,1678206866,13107.296719009995,43.10042469000473,53569.95336768
2023-03-07,16:34:28.000,66,11080226,13365,0,1678206867,13107.18893805,43.17796511999768,53569.967341920004
2023-03-07,16:34:29.000,66,11080191,13405,0,1678206868,13107.06094815999,43.22730903000047,53569.95336768
2023-03-07,16:34:30.000,66,11080145,13365,0,1678206869,13107.02053029999,43.311898590000055,53570.02323888
2023-03-07,16:34:31.000,66,11080200,13525,0,1678206870,13106.892540409994,43.34009511000477,53569.967341920004
2023-03-07,16:34:32.000,66,11080186,13605,0,1678206871,13106.784759449998,43.361242500002845,53569.94638056
2023-03-07,16:34:33.000,66,11080278,13485,0,1678206872,13106.724132659998,43.38943902000028,53569.988303280006
2023-03-07,16:34:34.000,66,11080196,13405,0,1678206873,13106.575933840002,43.43878293000307,53569.87650936
2023-03-07,16:34:35.000,66,11080218,13605,0,1678206874,13106.589406459992,43.530421620002016,53569.93240632
2023-03-07,16:34:36.000,66,11080189,13525,0,1678206875,13106.562461219997,43.586814660004165,53569.96035480001
2023-03-07,16:34:37.000,66,11080194,13405,0,1678206876,13106.596142770002,43.6150111800016,53569.918432080005
2023-03-07,16:34:38.000,66,11080215,13405,0,1678206877,13106.562461219997,43.68550248000247,53569.94638056
2023-03-07,16:34:39.000,66,11080220,13285,0,1678206878,13106.629824319993,43.727797259998624,53569.91144496001
2023-03-07,16:34:40.000,66,11080193,13285,0,1678206879,13106.703923729998,43.713698999999906,53569.9254192
2023-03-07,16:34:41.000,66,11080176,13565,0,1678206880,13106.771286829993,43.763042910002696,53569.89048360001
2023-03-07,16:34:42.000,66,11080221,13485,0,1678206881,13106.764550519998,43.79828855999949,53569.869522240006
2023-03-07,16:34:43.000,66,11080207,13445,0,1678206882,13106.926221959999,43.83353421000356,53569.82759952
2023-03-07,16:34:44.000,66,11080224,13085,0,1678206883,13107.04747554,43.87582898999972,53569.83458664
2023-03-07,16:34:45.000,66,11080189,13405,0,1678206884,13107.276510079995,43.86877986000036,53569.89048360001
2023-03-07,16:34:46.000,66,11080182,13405,0,1678206885,13107.458390449996,43.88287811999908,53569.90445784
2023-03-07,16:34:47.000,66,11080206,13565,0,1678206886,13107.660479749997,43.896976379997795,53569.90445784
2023-03-07,16:34:48.000,66,11080210,13605,0,1678206887,13107.889514289993,43.939271160001226,53569.869522240006
2023-03-07,16:34:49.000,66,11080256,13485,0,1678206888,13108.078130969989,43.91812377000315,53569.86253512001
2023-03-07,16:34:50.000,66,11080232,13525,0,1678206889,13108.354319679995,43.90402551000443,53569.97432904
2023-03-07,16:34:51.000,66,11080199,13285,0,1678206890,13108.63050839,43.91812377000315,53569.93939344001
2023-03-07,16:34:52.000,66,11080171,13525,0,1678206891,13108.819125069997,43.92517290000251,53569.88349648
2023-03-07,16:34:53.000,66,11080235,13485,0,1678206892,13109.102050089998,43.91107464000379,53569.88349648
2023-03-07,16:34:54.000,66,11080231,13605,0,1678206893,13109.391711419994,43.88287811999908,53569.9952904
2023-03-07,16:34:55.000,66,11080175,13485,0,1678206894,13109.654427509995,43.90402551000443,53570.00926464001
2023-03-07,16:34:56.000,66,11080196,13445,0,1678206895,13109.863253119991,43.896976379997795,53570.04420024
2023-03-07,16:34:57.000,66,11080214,13325,0,1678206896,13110.085551349992,43.889927249998436,53569.96035480001
2023-03-07,16:34:58.000,66,11080236,13365,0,1678206897,13110.314585890002,43.85468160000164,53570.02323888
2023-03-07,16:34:59.000,66,11080225,13245,0,1678206898,13110.563829359999,43.889927249998436,53570.04420024
2023-03-07,16:35:00.000,66,11080190,13445,0,1678206899,13110.78612759,43.896976379997795,53570.07214872
2023-03-07,16:35:01.000,66,11080204,13405,0,1678206900,13110.84001806999,43.90402551000443,53569.988303280006
2023-03-07,16:35:02.000,66,11080179,13245,0,1678206901,13111.08926154,43.90402551000443,53570.0651616
2023-03-07,16:35:03.000,66,11080189,13285,0,1678206902,13111.244196669992,43.93222203000187,53570.11407144
2023-03-07,16:35:04.000,66,11080215,13525,0,1678206903,13111.459758589997,43.939271160001226,53570.21887824
2023-03-07,16:35:05.000,66,11080203,13365,0,1678206904,13111.688793129993,43.995664200003375,53570.253813840005
2023-03-07,16:35:06.000,66,11080219,13485,0,1678206905,13111.783101469999,44.01681159000145,53570.24682672001
2023-03-07,16:35:07.000,66,11080208,13605,0,1678206906,13111.94477291,44.05910637000488,53570.24682672001
2023-03-07,16:35:08.000,66,11080220,13525,0,1678206907,13112.09970803999,44.08730289000232,53570.351633520004
2023-03-07,16:35:09.000,66,11080187,13485,0,1678206908,13112.194016379995,44.15074506000383,53570.3097108
2023-03-07,16:35:10.000,66,11080197,13445,0,1678206909,13112.301797339991,44.2071380999987,53570.33067216
2023-03-07,16:35:11.000,66,11080184,13325,0,1678206910,13112.524095569992,44.228285490004055,53570.421504720005
2023-03-07,16:35:12.000,66,11080219,13445,0,1678206911,13112.672294390002,44.27762939999957,53570.52631152
2023-03-07,16:35:13.000,66,11080194,13365,0,1678206912,13112.753130110003,44.34107157000108,53570.52631152
2023-03-07,16:35:14.000,66,11080225,13405,0,1678206913,13112.894592619989,44.355169829999795,53570.59618272
2023-03-07,16:35:15.000,66,11080176,13565,0,1678206914,13112.982164649999,44.348120700000436,53570.638105440004
2023-03-07,16:35:16.000,66,11080232,13245,0,1678206915,13113.049527749994,44.355169829999795,53570.61714408
2023-03-07,16:35:17.000,66,11080233,13485,0,1678206916,13113.14383609,44.37631721999787,53570.67304104
2023-03-07,16:35:18.000,66,11080146,13405,0,1678206917,13113.20446288,44.404513740002585,53570.659066800006
2023-03-07,16:35:19.000,66,11080222,13405,0,1678206918,13113.332452769995,44.42566113000066,53570.805796320004
2023-03-07,16:35:20.000,66,11080158,13485,0,1678206919,13113.39981586999,44.37631721999787,53570.89662888001
2023-03-07,16:35:21.000,66,11080171,13405,0,1678206920,13113.48065158999,44.404513740002585,53570.95951296
2023-03-07,16:35:22.000,66,11080210,13405,0,1678206921,13113.473915279996,44.362218959999154,53570.93156448
2023-03-07,16:35:23.000,66,11080231,13445,0,1678206922,13113.514333139996,44.32697331000236,53571.043358400006
2023-03-07,16:35:24.000,66,11080210,13245,0,1678206923,13113.554750999996,44.355169829999795,53571.162139440006
2023-03-07,16:35:25.000,66,11080190,13525,0,1678206924,13113.622114099991,44.28467852999893,53571.25297200001
2023-03-07,16:35:26.000,66,11080228,13245,0,1678206925,13113.601905169991,44.27058027000021,53571.25297200001
2023-03-07,16:35:27.000,66,11080205,13565,0,1678206926,13113.696213509997,44.21418722999806,53571.36476592
2023-03-07,16:35:28.000,66,11080230,13485,0,1678206927,13113.655795649996,44.16484332000255,53571.42066288001
2023-03-07,16:35:29.000,66,11080255,13405,0,1678206928,13113.709686130002,44.05910637000488,53571.525469680004
2023-03-07,16:35:30.000,66,11080248,13325,0,1678206929,13113.716422439997,44.04500810999889,53571.57437952
2023-03-07,16:35:31.000,66,11080208,13565,0,1678206930,13113.736631369997,43.939271160001226,53571.595340880005
2023-03-07,16:35:32.000,66,11080173,13445,0,1678206931,13113.756840299997,43.85468160000164,53571.665212080006
2023-03-07,16:35:33.000,66,11080232,13245,0,1678206932,13113.783785539992,43.74189552000462,53571.67918632
2023-03-07,16:35:34.000,66,11080183,13565,0,1678206933,13113.871357570002,43.579765530004806,53571.90277416001
2023-03-07,16:35:35.000,66,11080201,13445,0,1678206934,13113.938720669998,43.495175969997945,53571.99360672001
2023-03-07,16:35:36.000,66,11080157,13325,0,1678206935,13114.006083769993,43.38943902000028,53572.11238776
2023-03-07,16:35:37.000,66,11080212,13365,0,1678206936,13114.033029009988,43.2696038100039,53572.11937488001
2023-03-07,16:35:38.000,66,11080196,13365,0,1678206937,13114.033029009988,43.12157208000281,53572.13334912
2023-03-07,16:35:39.000,66,11080190,13645,0,1678206938,13114.134073659989,42.98763861000043,53572.17527184
2023-03-07,16:35:40.000,66,11080221,13645,0,1678206939,13114.221645689999,42.8114103600019,53572.266104400005
2023-03-07,16:35:41.000,66,11080234,13525,0,1678206940,13114.27553616999,42.670427760000166,53572.3709112
2023-03-07,16:35:42.000,66,11080232,13565,0,1678206941,13114.32269034,42.508297770000354,53572.35693696001
2023-03-07,16:35:43.000,66,11080178,13325,0,1678206942,13114.38331713,42.33911865000118,53572.4407824
2023-03-07,16:35:44.000,66,11080202,13445,0,1678206943,13114.470889159995,42.16289040000265,53572.53860208
2023-03-07,16:35:45.000,66,11080207,13325,0,1678206944,13114.511307019995,41.95141650000005,53572.54558920001
2023-03-07,16:35:46.000,66,11080188,13405,0,1678206945,13114.491098089995,41.77518825000152,53572.650396000005
2023-03-07,16:35:47.000,66,11080198,13405,0,1678206946,13114.50457071,41.57781261000491,53572.66437024001
2023-03-07,16:35:48.000,66,11080182,13565,0,1678206947,13114.450680229995,41.35928958000295,53572.6853316
2023-03-07,16:35:49.000,66,11080163,13445,0,1678206948,13114.43720760999,41.14781568000035,53572.650396000005
2023-03-07,16:35:50.000,66,11080209,13165,0,1678206949,13114.48436178,40.92929264999839,53572.80411264
2023-03-07,16:35:51.000,66,11080173,13365,0,1678206950,13114.329426649994,40.7107696200037,53572.76218992001
2023-03-07,16:35:52.000,66,11080232,13525,0,1678206951,13114.369844509994,40.471099200003664,53572.84603536
2023-03-07,16:35:53.000,66,11080184,13285,0,1678206952,13114.27553616999,40.2525761700017,53572.818086880005
2023-03-07,16:35:54.000,66,11080252,13405,0,1678206953,13114.147546279994,40.03405313999974,53572.78315128
2023-03-07,16:35:55.000,66,11080180,13525,0,1678206954,13114.154282589989,39.7943827199997,53572.92988080001
2023-03-07,16:35:56.000,66,11080207,13245,0,1678206955,13114.053237939988,39.62520360000053,53572.90193232
2023-03-07,16:35:57.000,66,11080197,13605,0,1678206956,13113.952193290002,39.40668056999857,53572.95084216
2023-03-07,16:35:58.000,66,11080218,13445,0,1678206957,13113.985874839993,39.188157540003886,53573.01372624
2023-03-07,16:35:59.000,66,11080204,13445,0,1678206958,13113.931984360002,39.01192928999808,53572.985777760005
2023-03-07,16:36:00.000,66,11080176,13725,0,1678206959,13113.905039119993,38.81455365000147,53573.04167472
2023-03-07,16:36:01.000,66,11080216,13365,0,1678206960,13113.763576609992,38.63127627000358,53572.91590656
2023-03-07,16:36:02.000,66,11080181,13485,0,1678206961,13113.723158749992,38.46209715000441,53572.8949452
2023-03-07,16:36:03.000,66,11080243,13605,0,1678206962,13113.716422439997,38.321114550002676,53572.92988080001
2023-03-07,16:36:04.000,66,11080196,13525,0,1678206963,13113.682740889992,38.17308282000158,53572.95084216
2023-03-07,16:36:05.000,66,11080193,13365,0,1678206964,13113.689477200001,38.03210021999985,53572.95084216
2023-03-07,16:36:06.000,66,11080191,13605,0,1678206965,13113.622114099991,37.95455978999962,53572.887958080006
2023-03-07,16:36:07.000,66,11080204,13525,0,1678206966,13113.649059340001,37.85587197000132,53572.88097096001
2023-03-07,16:36:08.000,66,11080250,13405,0,1678206967,13113.628850410001,37.743085890004295,53572.8949452
2023-03-07,16:36:09.000,66,11080167,13445,0,1678206968,13113.628850410001,37.686692850002146,53572.88097096001
2023-03-07,16:36:10.000,66,11080279,13245,0,1678206969,13113.622114099991,37.58800503000384,53572.85302248
2023-03-07,16:36:11.000,66,11080183,13485,0,1678206970,13113.554750999996,37.468169820000185,53572.76218992001
2023-03-07,16:36:12.000,66,11080220,13405,0,1678206971,13113.494124209996,37.41882591000467,53572.78315128
2023-03-07,16:36:13.000,66,11080203,13565,0,1678206972,13113.393079559995,37.39767851999932,53572.67834448
2023-03-07,16:36:14.000,66,11080213,13405,0,1678206973,13113.32571646,37.32718721999845,53572.73424144
2023-03-07,16:36:15.000,66,11080216,13245,0,1678206974,13113.26508967,37.284892440002295,53572.79013840001
2023-03-07,16:36:16.000,66,11080188,13525,0,1678206975,13113.150572399994,37.15800809999928,53572.7552028
2023-03-07,16:36:17.000,66,11080213,13245,0,1678206976,13113.049527749994,37.101615060004406,53572.74122856001
2023-03-07,16:36:18.000,66,11080225,13405,0,1678206977,13112.840702139998,37.0381728900029,53572.69231872001
2023-03-07,16:36:19.000,66,11080214,13165,0,1678206978,13112.631876530002,36.97473072000139,53572.65738312
2023-03-07,16:36:20.000,66,11080175,13285,0,1678206979,13112.551040810002,36.868993770003726,53572.71328008001
2023-03-07,16:36:21.000,66,11080216,13325,0,1678206980,13112.402841989991,36.7914533400035,53572.69231872001
2023-03-07,16:36:22.000,66,11080251,13405,0,1678206981,13112.254643169996,36.6786672599992,53572.64340888001
2023-03-07,16:36:23.000,66,11080193,13485,0,1678206982,13112.18728007,36.5799794400009,53572.6853316
2023-03-07,16:36:24.000,66,11080185,13405,0,1678206983,13112.08623542,36.44604596999852,53572.650396000005
2023-03-07,16:36:25.000,66,11080178,13365,0,1678206984,13112.032344939995,36.29096510999807,53572.58751192
2023-03-07,16:36:26.000,66,11080226,13525,0,1678206985,13111.85720087999,36.185228160000406,53572.57353768001
2023-03-07,16:36:27.000,66,11080160,13365,0,1678206986,13111.789837779994,36.016049040001235,53572.53860208
2023-03-07,16:36:28.000,66,11080217,13485,0,1678206987,13111.783101469999,35.839820790002705,53572.58751192
2023-03-07,16:36:29.000,66,11080213,13325,0,1678206988,13111.695529439989,35.74818210000376,53572.60847328
2023-03-07,16:36:30.000,66,11080227,13605,0,1678206989,13111.641638959998,35.59310124000331,53572.51764072
2023-03-07,16:36:31.000,66,11080208,13365,0,1678206990,13111.621430029998,35.45211864000157,53572.552576320006
2023-03-07,16:36:32.000,66,11080195,13325,0,1678206991,13111.601221099998,35.332283429997915,53572.54558920001
2023-03-07,16:36:33.000,66,11080185,13525,0,1678206992,13111.581012169998,35.1842517000041,53572.47571800001
2023-03-07,16:36:34.000,66,11080160,13325,0,1678206993,13111.567539549993,35.07851474999916,53572.5106536
2023-03-07,16:36:35.000,66,11080202,13605,0,1678206994,13111.560803239998,34.98687606000021,53572.552576320006
2023-03-07,16:36:36.000,66,11080190,13565,0,1678206995,13111.527121689993,34.89523737000127,53572.531614960004
2023-03-07,16:36:37.000,66,11080197,13445,0,1678206996,13111.446285969992,34.83179519999976,53572.503666480006
2023-03-07,16:36:38.000,66,11080186,13325,0,1678206997,13111.439549659997,34.7260582500021,53572.503666480006
2023-03-07,16:36:39.000,66,11080176,13445,0,1678206998,13111.365450249992,34.59917390999908,53572.55956344
2023-03-07,16:36:40.000,66,11080227,13445,0,1678206999,13111.372186560002,34.4793387000027,53572.57353768001
2023-03-07,16:36:41.000,66,11080188,13445,0,1678207000,13111.304823459992,34.40179827000247,53572.62244752001
2023-03-07,16:36:42.000,66,11080270,13405,0,1678207001,13111.176833569996,34.30311045000417,53572.58751192
2023-03-07,16:36:43.000,66,11080237,13365,0,1678207002,13111.02189843999,34.22557002000394,53572.601486160005
2023-03-07,16:36:44.000,66,11080157,13285,0,1678207003,13110.86022699999,34.13393132999772,53572.55956344
2023-03-07,16:36:45.000,66,11080177,13605,0,1678207004,13110.732237109994,34.04229263999878,53572.601486160005
2023-03-07,16:36:46.000,66,11080212,13405,0,1678207005,13110.68508294,33.90835917000368,53572.62943464
2023-03-07,16:36:47.000,66,11080162,13405,0,1678207006,13110.584038289999,33.78852396000002,53572.67135736001
2023-03-07,16:36:48.000,66,11080210,13565,0,1678207007,13110.435839469988,33.710983529999794,53572.60847328
2023-03-07,16:36:49.000,66,11080188,13445,0,1678207008,13110.274168030002,33.59114832000341,53572.64340888001
2023-03-07,16:36:50.000,66,11080165,13485,0,1678207009,13110.186595999992,33.45016572000168,53572.58751192
2023-03-07,16:36:51.000,66,11080198,13245,0,1678207010,13110.011451940001,33.344428770004015,53572.531614960004
2023-03-07,16:36:52.000,66,11080194,13445,0,1678207011,13109.903670979991,33.3162322499993,53572.46873088
2023-03-07,16:36:53.000,66,11080194,13525,0,1678207012,13109.74199953999,33.27393747000315,53572.46174376
2023-03-07,16:36:54.000,66,11080195,13485,0,1678207013,13109.593800719995,33.217544430001,53572.45475664001
2023-03-07,16:36:55.000,66,11080209,13565,0,1678207014,13109.51970130999,33.13295487000141,53572.46174376
2023-03-07,16:36:56.000,66,11080179,13405,0,1678207015,13109.472547139994,33.013119659997756,53572.52462784001
2023-03-07,16:36:57.000,66,11080189,13365,0,1678207016,13109.371502489994,32.95672662000288,53572.482705120005
2023-03-07,16:36:58.000,66,11080161,13405,0,1678207017,13109.283930459998,32.886235320002015,53572.41982104
2023-03-07,16:36:59.000,66,11080216,13485,0,1678207018,13109.088577469993,32.850989669997944,53572.32200136
2023-03-07,16:37:00.000,66,11080140,13365,0,1678207019,13109.068368539993,32.850989669997944,53572.34296272
2023-03-07,16:37:01.000,66,11080169,13405,0,1678207020,13108.866279239992,32.829842279999866,53572.2311688
2023-03-07,16:37:02.000,66,11080188,13365,0,1678207021,13108.798916139996,32.79459663000307,53572.18924608001
2023-03-07,16:37:03.000,66,11080184,13405,0,1678207022,13108.765234589991,32.759350979999,53572.25911728001
2023-03-07,16:37:04.000,66,11080156,13405,0,1678207023,13108.69113518,32.78049837000435,53572.29405288
2023-03-07,16:37:05.000,66,11080129,13445,0,1678207024,13108.536200049995,32.80869489000179,53572.20322032
2023-03-07,16:37:06.000,66,11080194,13405,0,1678207025,13108.48904588,32.80869489000179,53572.20322032
2023-03-07,16:37:07.000,66,11080172,13405,0,1678207026,13108.313901819994,32.836891409999225,53572.06347792
2023-03-07,16:37:08.000,66,11080231,13645,0,1678207027,13108.26001133999,32.829842279999866,53572.08443928
2023-03-07,16:37:09.000,66,11080157,13605,0,1678207028,13108.111812519994,32.86508793000394,53572.028542320004
2023-03-07,16:37:10.000,66,11080199,13245,0,1678207029,13108.084867279998,32.90033358000073,53572.098413520005
2023-03-07,16:37:11.000,66,11080196,13605,0,1678207030,13107.869305359993,32.92148096999881,53572.098413520005
2023-03-07,16:37:12.000,66,11080165,13405,0,1678207031,13107.842360119997,32.935579230004805,53572.03552944
2023-03-07,16:37:13.000,66,11080191,13365,0,1678207032,13107.707633919992,32.99197226999968,53572.01456808
2023-03-07,16:37:14.000,66,11080221,13325,0,1678207033,13107.599852959996,32.99902139999904,53572.000593840006
2023-03-07,16:37:15.000,66,11080133,13165,0,1678207034,13107.485335689991,33.05541444000119,53571.97264536001
2023-03-07,16:37:16.000,66,11080238,13245,0,1678207035,13107.37081842,33.076561829999264,53571.90277416001
2023-03-07,16:37:17.000,66,11080232,13445,0,1678207036,13107.296719009995,33.069512699999905,53571.930722640005
2023-03-07,16:37:18.000,66,11080188,13325,0,1678207037,13107.20241066999,33.09066008999798,53571.8468772
2023-03-07,16:37:19.000,66,11080186,13445,0,1678207038,13107.175465429995,33.125905740002054,53571.90277416001
2023-03-07,16:37:20.000,66,11080159,13605,0,1678207039,13107.14852019,33.14705313000013,53571.85386432001
2023-03-07,16:37:21.000,66,11080145,13445,0,1678207040,13107.04747554,33.14705313000013,53571.8468772
2023-03-07,16:37:22.000,66,11080218,13565,0,1678207041,13107.034002919994,33.21049530000164,53571.78399312001
2023-03-07,16:37:23.000,66,11080198,13325,0,1678207042,13107.007057679999,33.18934791000356,53571.77001888
2023-03-07,16:37:24.000,66,11080197,13325,0,1678207043,13107.007057679999,33.1822987800042,53571.70014768
2023-03-07,16:37:25.000,66,11080200,13565,0,1678207044,13107.007057679999,33.1822987800042,53571.70713480001
2023-03-07,16:37:26.000,66,11080199,13445,0,1678207045,13107.06768447,33.1822987800042,53571.72809616
2023-03-07,16:37:27.000,66,11080202,13365,0,1678207046,13107.02053029999,33.21049530000164,53571.6721992
2023-03-07,16:37:28.000,66,11080215,13285,0,1678207047,13107.00032136999,33.20344617000228,53571.6721992
2023-03-07,16:37:29.000,66,11080179,13445,0,1678207048,13106.912749339994,33.19639704000292,53571.58835376001
2023-03-07,16:37:30.000,66,11080242,13405,0,1678207049,13106.879067789989,33.1822987800042,53571.525469680004
2023-03-07,16:37:31.000,66,11080224,13445,0,1678207050,13106.771286829993,33.15410225999949,53571.51149544
2023-03-07,16:37:32.000,66,11080210,13765,0,1678207051,13106.555724910002,33.252790079997794,53571.329830320006
2023-03-07,16:37:33.000,66,11080218,13485,0,1678207052,13106.562461219997,33.252790079997794,53571.4625856
2023-03-07,16:37:34.000,66,11080212,13365,0,1678207053,13106.461416569997,33.302133990000584,53571.40668864
2023-03-07,16:37:35.000,66,11080256,13485,0,1678207054,13106.313217750001,33.32328137999866,53571.357778800004
2023-03-07,16:37:36.000,66,11080225,13445,0,1678207055,13106.097655829995,33.41492007000488,53571.30188184001
2023-03-07,16:37:37.000,66,11080251,13565,0,1678207056,13105.92924808,33.478362239999115,53571.22502352
2023-03-07,16:37:38.000,66,11080230,13525,0,1678207057,13105.720422469989,33.59114832000341,53571.23201064001
2023-03-07,16:37:39.000,66,11080184,13365,0,1678207058,13105.491387929993,33.647541359998286,53571.162139440006
2023-03-07,16:37:40.000,66,11080212,13405,0,1678207059,13105.289298629992,33.760327440002584,53571.07130688
2023-03-07,16:37:41.000,66,11080191,13485,0,1678207060,13104.999637299996,33.873113519999606,53571.03637128001
2023-03-07,16:37:42.000,66,11080217,13485,0,1678207061,13104.898592649995,33.985899600003904,53571.043358400006
2023-03-07,16:37:43.000,66,11080213,13285,0,1678207062,13104.70323965999,34.09163655000157,53570.973487200004
2023-03-07,16:37:44.000,66,11080218,13445,0,1678207063,13104.58198607999,34.25376654000138,53571.05034552
2023-03-07,16:37:45.000,66,11080239,13405,0,1678207064,13104.413578329993,34.3665526199984,53570.973487200004
2023-03-07,16:37:46.000,66,11080236,13605,0,1678207065,13104.218225340002,34.45819131000462,53570.924577360005
2023-03-07,16:37:47.000,66,11080193,13405,0,1678207066,13104.043081279997,34.563928260002285,53570.854706160004
2023-03-07,16:37:48.000,66,11080232,13325,0,1678207067,13103.975718180001,34.66261608000059,53570.81278344
2023-03-07,16:37:49.000,66,11080204,13245,0,1678207068,13103.827519359991,34.71195999000338,53570.71496376
2023-03-07,16:37:50.000,66,11080239,13565,0,1678207069,13103.77362888,34.754254769999534,53570.74989936001
2023-03-07,16:37:51.000,66,11080194,13445,0,1678207070,13103.6523753,34.71900912000274,53570.71496376
2023-03-07,16:37:52.000,66,11080177,13525,0,1678207071,13103.52438540999,34.70491086000402,53570.54727288
2023-03-07,16:37:53.000,66,11080273,13365,0,1678207072,13103.63216637,34.570977390001644,53570.638105440004
2023-03-07,16:37:54.000,66,11080239,13365,0,1678207073,13103.578275889995,34.54983000000357,53570.58220848001
2023-03-07,16:37:55.000,66,11080174,13325,0,1678207074,13103.598484819995,34.46524044000398,53570.56124712001
2023-03-07,16:37:56.000,66,11080232,13405,0,1678207075,13103.60522112999,34.32425784000225,53570.48438880001
2023-03-07,16:37:57.000,66,11080205,13365,0,1678207076,13103.6523753,34.218520890004584,53570.421504720005
2023-03-07,16:37:58.000,66,11080176,13245,0,1678207077,13103.83425567,34.04229263999878,53570.491375920006
2023-03-07,16:37:59.000,66,11080154,13725,0,1678207078,13103.888146149991,33.922457430002396,53570.42849184
2023-03-07,16:38:00.000,66,11080205,13605,0,1678207079,13104.002663419997,33.78147483000066,53570.48438880001
2023-03-07,16:38:01.000,66,11080242,13445,0,1678207080,13104.049817589992,33.675737880003,53570.41451760001
2023-03-07,16:38:02.000,66,11080219,13645,0,1678207081,13104.096971760002,33.58409919000405,53570.351633520004
2023-03-07,16:38:03.000,66,11080255,13405,0,1678207082,13104.224961649998,33.478362239999115,53570.34464640001
2023-03-07,16:38:04.000,66,11080199,13605,0,1678207083,13104.339478919988,33.41492007000488,53570.35862064
2023-03-07,16:38:05.000,66,11080221,13525,0,1678207084,13104.393369399993,33.37967442000081,53570.31669792001
2023-03-07,16:38:06.000,66,11080213,13445,0,1678207085,13104.427050949998,33.38672355000017,53570.27477520001
2023-03-07,16:38:07.000,66,11080186,13485,0,1678207086,13104.528095599999,33.35852703000273,53570.26778808
2023-03-07,16:38:08.000,66,11080196,13485,0,1678207087,13104.588722389999,33.39377267999953,53570.31669792001
2023-03-07,16:38:09.000,66,11080216,13445,0,1678207088,13104.595458699994,33.464263980000396,53570.29573656001
2023-03-07,16:38:10.000,66,11080246,13445,0,1678207089,13104.521359289989,33.527706150001904,53570.14900704001
2023-03-07,16:38:11.000,66,11080188,13445,0,1678207090,13104.575249769994,33.59114832000341,53570.155994160006
2023-03-07,16:38:12.000,66,11080228,13485,0,1678207091,13104.635876559994,33.73918005000451,53570.14201992
2023-03-07,16:38:13.000,66,11080291,13685,0,1678207092,13104.635876559994,33.83081874000345,53570.14201992
2023-03-07,16:38:14.000,66,11080229,13645,0,1678207093,13104.76386644999,33.95770307999919,53570.16298128
2023-03-07,16:38:15.000,66,11080209,13685,0,1678207094,13104.83122955,34.07048916000349,53570.21189112
2023-03-07,16:38:16.000,66,11080207,13445,0,1678207095,13104.88512002999,34.20442262999859,53570.10708432001
2023-03-07,16:38:17.000,66,11080234,13285,0,1678207096,13104.959219439996,34.338356100000965,53570.11407144
2023-03-07,16:38:18.000,66,11080213,13685,0,1678207097,13104.98616467999,34.45114217999799,53570.037213120006
2023-03-07,16:38:19.000,66,11080173,13405,0,1678207098,13105.093945640001,34.64146869000251,53570.03022600001
2023-03-07,16:38:20.000,66,11080225,13445,0,1678207099,13105.201726599997,34.76130389999889,53569.9952904
2023-03-07,16:38:21.000,66,11080175,13365,0,1678207100,13105.255617080002,34.84589345999848,53570.03022600001
2023-03-07,16:38:22.000,66,11080189,13525,0,1678207101,13105.296034940002,34.972777800001495,53569.96035480001
2023-03-07,16:38:23.000,66,11080212,13245,0,1678207102,13105.397079590002,35.092613009997876,53569.95336768
2023-03-07,16:38:24.000,66,11080197,13405,0,1678207103,13105.484651619998,35.141956920000666,53570.016251760004
2023-03-07,16:38:25.000,66,11080210,13445,0,1678207104,13105.518333169988,35.212448220001534,53569.97432904
2023-03-07,16:38:26.000,66,11080229,13445,0,1678207105,13105.545278409998,35.332283429997915,53569.93939344001
2023-03-07,16:38:27.000,66,11080211,13405,0,1678207106,13105.525069479998,35.35343082000327,53569.87650936
2023-03-07,16:38:28.000,66,11080183,13645,0,1678207107,13105.457706380002,35.47326602999965,53569.84157376001
2023-03-07,16:38:29.000,66,11080203,13445,0,1678207108,13105.424024829998,35.57195384999795,53569.820612400006
2023-03-07,16:38:30.000,66,11080206,13445,0,1678207109,13105.397079590002,35.68473993000225,53569.83458664
2023-03-07,16:38:31.000,66,11080281,13405,0,1678207110,13105.343189109997,35.76932949000184,53569.848560880004
2023-03-07,16:38:32.000,66,11080259,13325,0,1678207111,13105.208462909992,35.86801731000014,53569.820612400006
2023-03-07,16:38:33.000,66,11080200,13285,0,1678207112,13105.154572430001,36.04424555999867,53569.84157376001
2023-03-07,16:38:34.000,66,11080249,13365,0,1678207113,13104.97269206,36.22752294000384,53569.77868968
2023-03-07,16:38:35.000,66,11080218,13565,0,1678207114,13104.83122955,36.39670206000301,53569.80663816
2023-03-07,16:38:36.000,66,11080185,13365,0,1678207115,13104.60893132,36.650470740001765,53569.76471544
2023-03-07,16:38:37.000,66,11080204,13365,0,1678207116,13104.379896779988,36.84784637999837,53569.74375408001
2023-03-07,16:38:38.000,66,11080229,13365,0,1678207117,13104.204752719997,37.08751679999841,53569.72279272001
2023-03-07,16:38:39.000,66,11080228,13525,0,1678207118,13103.881409839996,37.33423634999781,53569.65990864
2023-03-07,16:38:40.000,66,11080190,13565,0,1678207119,13103.72647470999,37.60210329000256,53569.72279272001
2023-03-07,16:38:41.000,66,11080212,13525,0,1678207120,13103.48396754999,37.84882284000196,53569.7158056
2023-03-07,16:38:42.000,66,11080216,13445,0,1678207121,13103.126943119998,38.144886300004146,53569.69484424001
2023-03-07,16:38:43.000,66,11080189,13765,0,1678207122,13102.891172269992,38.41980237000098,53569.701831360006
2023-03-07,16:38:44.000,66,11080187,13405,0,1678207123,13102.635192490001,38.737013220001245,53569.70881848
2023-03-07,16:38:45.000,66,11080169,13485,0,1678207124,13102.41289426,38.955536250003206,53569.72977984
2023-03-07,16:38:46.000,66,11080207,13485,0,1678207125,13102.156914479994,39.22340319000068,53569.652921520006
2023-03-07,16:38:47.000,66,11080196,13365,0,1678207126,13102.015451969994,39.420778830004565,53569.680870000004
2023-03-07,16:38:48.000,66,11080213,13485,0,1678207127,13101.894198389993,39.63930185999925,53569.63894728
2023-03-07,16:38:49.000,66,11080239,13205,0,1678207128,13101.900934699988,39.773235330001626,53569.69484424001
2023-03-07,16:38:50.000,66,11080167,13405,0,1678207129,13101.813362669993,39.92126706000272,53569.64593440001
2023-03-07,16:38:51.000,66,11080218,13405,0,1678207130,13101.813362669993,40.04815139999846,53569.63894728
2023-03-07,16:38:52.000,66,11080217,13485,0,1678207131,13101.772944809993,40.196183129999554,53569.49221776
2023-03-07,16:38:53.000,66,11080172,13245,0,1678207132,13101.927879939998,40.21028138999827,53569.57606320001
2023-03-07,16:38:54.000,66,11080169,13365,0,1678207133,13102.109760309999,40.2878218199985,53569.55510184001
2023-03-07,16:38:55.000,66,11080199,13445,0,1678207134,13102.298376989995,40.2878218199985,53569.56208896
2023-03-07,16:38:56.000,66,11080199,13525,0,1678207135,13102.44657580999,40.31601834000321,53569.52016624
2023-03-07,16:38:57.000,66,11080264,13565,0,1678207136,13102.722764519996,40.25962530000106,53569.52715336001
2023-03-07,16:38:58.000,66,11080203,13405,0,1678207137,13103.012425849993,40.20323225999891,53569.52715336001
2023-03-07,16:38:59.000,66,11080173,13445,0,1678207138,13103.34250503999,40.125691829998686,53569.49920488
2023-03-07,16:39:00.000,66,11080158,13245,0,1678207139,13103.64563898999,40.0411022699991,53569.49221776
2023-03-07,16:39:01.000,66,11080194,13445,0,1678207140,13104.009399729992,39.97766010000487,53569.464269280004
2023-03-07,16:39:02.000,66,11080140,13325,0,1678207141,13104.352951539993,39.87192314999993,53569.5411276
2023-03-07,16:39:03.000,66,11080217,13445,0,1678207142,13104.696503349995,39.76618620000227,53569.49221776
2023-03-07,16:39:04.000,66,11080160,13605,0,1678207143,13105.107418259991,39.62520360000053,53569.5411276
2023-03-07,16:39:05.000,66,11080198,13245,0,1678207144,13105.518333169988,39.427827960003924,53569.583050320005
2023-03-07,16:39:06.000,66,11080199,13565,0,1678207145,13105.84167604999,39.322091009998985,53569.5411276
2023-03-07,16:39:07.000,66,11080197,13405,0,1678207146,13106.225645719991,39.096518849997665,53569.49920488
2023-03-07,16:39:08.000,66,11080182,13525,0,1678207147,13106.522043359997,38.962585380002565,53569.485230640006
2023-03-07,16:39:09.000,66,11080196,13565,0,1678207148,13106.825177309998,38.786357130004035,53569.534140480006
2023-03-07,16:39:10.000,66,11080200,13245,0,1678207149,13107.10810233,38.57488323000143,53569.57606320001
2023-03-07,16:39:11.000,66,11080200,13405,0,1678207150,13107.397763659996,38.41980237000098,53569.57606320001
2023-03-07,16:39:12.000,66,11080205,13365,0,1678207151,13107.660479749997,38.20127933999902,53569.57606320001
2023-03-07,16:39:13.000,66,11080235,13565,0,1678207152,13107.943404769998,38.02505109000049,53569.61798592
2023-03-07,16:39:14.000,66,11080219,13285,0,1678207153,13108.098339899989,37.84882284000196,53569.66689576
2023-03-07,16:39:15.000,66,11080210,13525,0,1678207154,13108.212857169994,37.60915242000192,53569.56907608
2023-03-07,16:39:16.000,66,11080196,13445,0,1678207155,13108.38126491999,37.39767851999932,53569.64593440001
2023-03-07,16:39:17.000,66,11080217,13245,0,1678207156,13108.48230956999,37.17915549000463,53569.66689576
2023-03-07,16:39:18.000,66,11080206,13365,0,1678207157,13108.536200049995,36.99587810999947,53569.59702456
2023-03-07,16:39:19.000,66,11080213,13445,0,1678207158,13108.62377207999,36.76325681999879,53569.62497304001
2023-03-07,16:39:20.000,66,11080193,13525,0,1678207159,13108.677662559996,36.594077699999616,53569.68785712
2023-03-07,16:39:21.000,66,11080221,13525,0,1678207160,13108.643981009991,36.431947709999804,53569.61798592
2023-03-07,16:39:22.000,66,11080244,13565,0,1678207161,13108.576617909996,36.298014240004704,53569.67388288001
2023-03-07,16:39:23.000,66,11080196,13445,0,1678207162,13108.40147384999,36.15703164000297,53569.54811472
2023-03-07,16:39:24.000,66,11080215,13245,0,1678207163,13108.233066099994,36.05129468999803,53569.52715336001
2023-03-07,16:39:25.000,66,11080223,13325,0,1678207164,13107.997295249988,35.99490165000316,53569.54811472
2023-03-07,16:39:26.000,66,11080196,13525,0,1678207165,13107.801942259997,35.88916469999822,53569.56907608
2023-03-07,16:39:27.000,66,11080225,13525,0,1678207166,13107.525753549991,35.88211556999886,53569.59702456
2023-03-07,16:39:28.000,66,11080172,13285,0,1678207167,13107.135047569995,35.86096818000078,53569.61798592
2023-03-07,16:39:29.000,66,11080213,13205,0,1678207168,13106.690451109993,35.88916469999822,53569.56907608
2023-03-07,16:39:30.000,66,11080232,13565,0,1678207169,13106.198700479996,35.93145948000165,53569.59702456
2023-03-07,16:39:31.000,66,11080209,13645,0,1678207170,13105.693477229994,36.023098170000594,53569.583050320005
2023-03-07,16:39:32.000,66,11080241,13485,0,1678207171,13105.154572430001,36.07949121000274,53569.5411276
2023-03-07,16:39:33.000,66,11080198,13285,0,1678207172,13104.64261286999,36.241621200002555,53569.42933368
2023-03-07,16:39:34.000,66,11080208,13485,0,1678207173,13104.191280099993,36.431947709999804,53569.47824352001
2023-03-07,16:39:35.000,66,11080254,13405,0,1678207174,13103.69279316,36.55883205000282,53569.49920488
2023-03-07,16:39:36.000,66,11080217,13605,0,1678207175,13103.167360979998,36.71391291000327,53569.43632080001
2023-03-07,16:39:37.000,66,11080225,13565,0,1678207176,13102.702555589996,36.89719029000116,53569.38741096001
2023-03-07,16:39:38.000,66,11080237,13485,0,1678207177,13102.30511329999,37.08046766999905,53569.28260416
2023-03-07,16:39:39.000,66,11080255,13445,0,1678207178,13102.008715659998,37.29899070000101,53569.345488240004
2023-03-07,16:39:40.000,66,11080208,13525,0,1678207179,13101.752735879993,37.461120690000826,53569.30356552
2023-03-07,16:39:41.000,66,11080194,13405,0,1678207180,13101.557382890001,37.61620155000128,53569.198758720006
2023-03-07,16:39:42.000,66,11080192,13485,0,1678207181,13101.449601929991,37.750135020003654,53569.20574584
2023-03-07,16:39:43.000,66,11080205,13085,0,1678207182,13101.382238829996,37.89816675000475,53569.128887520004
2023-03-07,16:39:44.000,66,11080180,13605,0,1678207183,13101.388975139991,38.01800196000113,53569.156836
2023-03-07,16:39:45.000,66,11080198,13605,0,1678207184,13101.429392999991,38.12373890999879,53569.128887520004
2023-03-07,16:39:46.000,66,11080229,13485,0,1678207185,13101.422656689996,38.19423020999966,53569.0170936
2023-03-07,16:39:47.000,66,11080193,13325,0,1678207186,13101.530437649992,38.25062325000181,53568.99613224
2023-03-07,16:39:48.000,66,11080191,13325,0,1678207187,13101.712318019992,38.2999671600046,53569.00311936001
2023-03-07,16:39:49.000,66,11080196,13365,0,1678207188,13101.860516839988,38.271770639999886,53568.98914512
2023-03-07,16:39:50.000,66,11080171,13405,0,1678207189,13102.069342449999,38.23652499000309,53569.00311936001
2023-03-07,16:39:51.000,66,11080209,13485,0,1678207190,13102.24448650999,38.158984560002864,53568.94023528
2023-03-07,16:39:52.000,66,11080232,13245,0,1678207191,13102.42636687999,38.053247609997925,53568.93324816001
2023-03-07,16:39:53.000,66,11080214,13245,0,1678207192,13102.581302009996,37.926363270002184,53568.912286800005
2023-03-07,16:39:54.000,66,11080254,13405,0,1678207193,13102.769918689992,37.79947892999917,53568.90529968001
2023-03-07,16:39:55.000,66,11080176,13525,0,1678207194,13102.897908580002,37.72193849999894,53568.814467120006
2023-03-07,16:39:56.000,66,11080184,13525,0,1678207195,13102.978744300002,37.57390676999785,53568.82844136
2023-03-07,16:39:57.000,66,11080209,13605,0,1678207196,13102.972007989993,37.44702243000211,53568.71664744001
2023-03-07,16:39:58.000,66,11080206,13485,0,1678207197,13102.965271679997,37.341285480004444,53568.77953152
2023-03-07,16:39:59.000,66,11080207,13565,0,1678207198,13102.911381199992,37.277843310002936,53568.674724720004
2023-03-07,16:40:00.000,66,11080213,13485,0,1678207199,13102.951799059992,37.242597659998864,53568.73062168
2023-03-07,16:40:01.000,66,11080182,13445,0,1678207200,13102.918117510002,37.20735201000207,53568.68869896001
2023-03-07,16:40:02.000,66,11080198,13565,0,1678207201,13102.837281790002,37.20735201000207,53568.59786640001
2023-03-07,16:40:03.000,66,11080175,13365,0,1678207202,13102.742973449996,37.26374505000422,53568.47209824001
2023-03-07,16:40:04.000,66,11080211,13485,0,1678207203,13102.689082969991,37.36948200000188,53568.48607248
2023-03-07,16:40:05.000,66,11080177,13405,0,1678207204,13102.702555589996,37.503415470004256,53568.40222704001
2023-03-07,16:40:06.000,66,11080239,13525,0,1678207205,13102.716028210001,37.67259459000343,53568.41620128
2023-03-07,16:40:07.000,66,11080206,13565,0,1678207206,13102.716028210001,37.89111761999811,53568.3183816
2023-03-07,16:40:08.000,66,11080204,13685,0,1678207207,13102.769918689992,38.095542390001356,53568.290433120004
2023-03-07,16:40:09.000,66,11080229,13605,0,1678207208,13102.783391309997,38.34226194000075,53568.15069072
2023-03-07,16:40:10.000,66,11080163,13565,0,1678207209,13102.837281790002,38.58193236000079,53568.16466496001
2023-03-07,16:40:11.000,66,11080177,13565,0,1678207210,13102.931590129992,38.84979929999827,53568.11575512001
2023-03-07,16:40:12.000,66,11080194,13245,0,1678207211,13102.958535370002,39.16701014999853,53568.03190968
2023-03-07,16:40:13.000,66,11080178,13525,0,1678207212,13103.019162160002,39.491270129998156,53567.98998696
2023-03-07,16:40:14.000,66,11080220,13605,0,1678207213,13103.113470499993,39.787333590000344,53567.99697408001
2023-03-07,16:40:15.000,66,11080227,13485,0,1678207214,13103.288614559999,40.05520052999782,53568.01094832
2023-03-07,16:40:16.000,66,11080182,13605,0,1678207215,13103.349241349999,40.35126399000001,53568.03190968
2023-03-07,16:40:17.000,66,11080161,13605,0,1678207216,13103.47049493,40.597983539999404,53567.98998696
2023-03-07,16:40:18.000,66,11080211,13285,0,1678207217,13103.54459433999,40.79535918000329,53567.93409
2023-03-07,16:40:19.000,66,11080205,13365,0,1678207218,13103.739947329996,40.992734819999896,53568.003961200004
2023-03-07,16:40:20.000,66,11080144,13445,0,1678207219,13103.942036629996,41.168963069998426,53568.08780664
2023-03-07,16:40:21.000,66,11080174,13565,0,1678207220,13104.076762830002,41.36633871000231,53568.003961200004
2023-03-07,16:40:22.000,66,11080187,13405,0,1678207221,13104.346215229998,41.43683001000318,53567.98299984
2023-03-07,16:40:23.000,66,11080182,13525,0,1678207222,13104.615667629994,41.52846870000212,53568.0388968
2023-03-07,16:40:24.000,66,11080159,13525,0,1678207223,13104.88512002999,41.52141957000276,53568.11575512001
2023-03-07,16:40:25.000,66,11080193,13645,0,1678207224,13105.134363500001,41.514370440003404,53568.15767784
2023-03-07,16:40:26.000,66,11080178,13405,0,1678207225,13105.208462909992,41.49322304999805,53568.10178088
2023-03-07,16:40:27.000,66,11080205,13565,0,1678207226,13105.363398039997,41.408633489998465,53568.15069072
2023-03-07,16:40:28.000,66,11080235,13525,0,1678207227,13105.376870660002,41.338142190004874,53568.171652080004
2023-03-07,16:40:29.000,66,11080166,13565,0,1678207228,13105.363398039997,41.232405239999935,53568.22056192
2023-03-07,16:40:30.000,66,11080201,13605,0,1678207229,13105.275826010002,41.19715959000314,53568.35331720001
2023-03-07,16:40:31.000,66,11080226,13685,0,1678207230,13105.060264089996,41.2042087200025,53568.3183816
2023-03-07,16:40:32.000,66,11080214,13565,0,1678207231,13104.716712279995,41.218306980001216,53568.360304320006
2023-03-07,16:40:33.000,66,11080207,13485,0,1678207232,13104.406842019998,41.30994567000016,53568.43017552001
2023-03-07,16:40:34.000,66,11080199,13205,0,1678207233,13103.935300320001,41.42978088000382,53568.36729144
2023-03-07,16:40:35.000,66,11080188,13445,0,1678207234,13103.53112172,41.60600913000235,53568.50004672001
2023-03-07,16:40:36.000,66,11080193,13605,0,1678207235,13103.086525259998,41.83158129000367,53568.409214160005
2023-03-07,16:40:37.000,66,11080166,13565,0,1678207236,13102.682346659996,42.01485867000156,53568.458124000004
2023-03-07,16:40:38.000,66,11080246,13485,0,1678207237,13102.29164068,42.23338170000352,53568.41620128
2023-03-07,16:40:39.000,66,11080182,13285,0,1678207238,13102.028924589998,42.48715038000228,53568.507033840004
2023-03-07,16:40:40.000,66,11080180,13445,0,1678207239,13101.712318019992,42.76206644999911,53568.46511112
2023-03-07,16:40:41.000,66,11080194,13205,0,1678207240,13101.456338240001,43.02993339000386,53568.46511112
2023-03-07,16:40:42.000,66,11080167,13605,0,1678207241,13101.20709476999,43.26255468000454,53568.29742024
2023-03-07,16:40:43.000,66,11080195,13405,0,1678207242,13101.04542332999,43.488126839998586,53568.27645888
2023-03-07,16:40:44.000,66,11080169,13565,0,1678207243,13100.816388789994,43.69960074000119,53568.22056192
2023-03-07,16:40:45.000,66,11080232,13445,0,1678207244,13100.715344139993,43.819435950004845,53568.22056192
2023-03-07,16:40:46.000,66,11080193,13285,0,1678207245,13100.513254839992,43.92517290000251,53568.21357480001
2023-03-07,16:40:47.000,66,11080229,13205,0,1678207246,13100.378528640002,43.98156594000466,53568.11575512001
2023-03-07,16:40:48.000,66,11080231,13605,0,1678207247,13100.250538749991,43.96746767999866,53568.08081952
2023-03-07,16:40:49.000,66,11080185,13685,0,1678207248,13100.06865837999,43.97451680999802,53568.05985816
2023-03-07,16:40:50.000,66,11080263,13605,0,1678207249,13099.920459559995,43.93222203000187,53568.05985816
2023-03-07,16:40:51.000,66,11080225,13605,0,1678207250,13099.83288753,43.87582898999972,53567.98998696
2023-03-07,16:40:52.000,66,11080221,13485,0,1678207251,13099.691425019999,43.777141170001414,53567.93409
2023-03-07,16:40:53.000,66,11080200,13325,0,1678207252,13099.617325609994,43.66435509000439,53567.857231680005
2023-03-07,16:40:54.000,66,11080183,13405,0,1678207253,13099.549962509998,43.50927423000394,53567.87819304001
2023-03-07,16:40:55.000,66,11080209,13405,0,1678207254,13099.590380369998,43.43878293000307,53567.89216728
2023-03-07,16:40:56.000,66,11080201,13605,0,1678207255,13099.556698819993,43.33304597999813,53567.84325744
2023-03-07,16:40:57.000,66,11080262,13445,0,1678207256,13099.624061919989,43.23435815999983,53567.7943476
2023-03-07,16:40:58.000,66,11080213,13405,0,1678207257,13099.698161329994,43.185014250004315,53567.787360480004
2023-03-07,16:40:59.000,66,11080194,13285,0,1678207258,13099.85309646,43.05108078000194,53567.73146352001
2023-03-07,16:41:00.000,66,11080209,13565,0,1678207259,13100.00803158999,42.99468773999979,53567.75242488
2023-03-07,16:41:01.000,66,11080219,13485,0,1678207260,13100.162966719996,42.92419643999892,53567.64761808
2023-03-07,16:41:02.000,66,11080179,13605,0,1678207261,13100.486309599997,42.88895079000213,53567.64761808
2023-03-07,16:41:03.000,66,11080224,13325,0,1678207262,13100.769234619998,42.917147309999564,53567.68255368001
2023-03-07,16:41:04.000,66,11080196,13525,0,1678207263,13101.01174178,43.01583512999787,53567.64761808
2023-03-07,16:41:05.000,66,11080200,13605,0,1678207264,13101.32834834999,43.07222817000002,53567.61268248001
2023-03-07,16:41:06.000,66,11080196,13405,0,1678207265,13101.516965030001,43.21321077000175,53567.56377264001
2023-03-07,16:41:07.000,66,11080227,13285,0,1678207266,13101.847044219998,43.34009511000477,53567.59870824
2023-03-07,16:41:08.000,66,11080203,13405,0,1678207267,13102.197332339994,43.52337249000266,53567.619669600004
2023-03-07,16:41:09.000,66,11080187,13765,0,1678207268,13102.46678473999,43.6502568299984,53567.59870824
2023-03-07,16:41:10.000,66,11080220,13485,0,1678207269,13102.722764519996,43.90402551000443,53567.668579440004
2023-03-07,16:41:11.000,66,11080205,13245,0,1678207270,13102.978744300002,44.122548539999116,53567.64761808
2023-03-07,16:41:12.000,66,11080205,13565,0,1678207271,13103.207778839998,44.355169829999795,53567.64761808
2023-03-07,16:41:13.000,66,11080176,13725,0,1678207272,13103.389659209999,44.594840249999834,53567.62665672
2023-03-07,16:41:14.000,66,11080220,13485,0,1678207273,13103.537858029995,44.84860892999859,53567.6546052
2023-03-07,16:41:15.000,66,11080237,13565,0,1678207274,13103.60522112999,45.10942674000398,53567.62665672
2023-03-07,16:41:16.000,66,11080219,13485,0,1678207275,13103.659111609995,45.31385150999995,53567.619669600004
2023-03-07,16:41:17.000,66,11080191,13765,0,1678207276,13103.69279316,45.47598149999976,53567.640630960006
2023-03-07,16:41:18.000,66,11080221,13765,0,1678207277,13103.74668363999,45.680406270003004,53567.6546052
2023-03-07,16:41:19.000,66,11080230,13525,0,1678207278,13103.800574119996,45.87073278000025,53567.619669600004
2023-03-07,16:41:20.000,66,11080181,13605,0,1678207279,13103.75341995,46.06105929000478,53567.640630960006
2023-03-07,16:41:21.000,66,11080209,13445,0,1678207280,13103.74668363999,46.22318928000459,53567.60569536
2023-03-07,16:41:22.000,66,11080247,13605,0,1678207281,13103.57153958,46.39941753000312,53567.45896584
2023-03-07,16:41:23.000,66,11080191,13525,0,1678207282,13103.66584791999,46.58269491000101,53567.521849920005
2023-03-07,16:41:24.000,66,11080196,13605,0,1678207283,13103.578275889995,46.63908795000316,53567.50787568
2023-03-07,16:41:25.000,66,11080216,13325,0,1678207284,13103.48396754999,46.80121794000297,53567.54281128001
2023-03-07,16:41:26.000,66,11080192,13725,0,1678207285,13103.369450279999,46.9774461900015,53567.42403024001
2023-03-07,16:41:27.000,66,11080214,13565,0,1678207286,13103.308823489999,47.069084880000446,53567.451978720004
2023-03-07,16:41:28.000,66,11080224,13445,0,1678207287,13103.234724079994,47.23121487000026,53567.45896584
2023-03-07,16:41:29.000,66,11080197,13765,0,1678207288,13103.066316329998,47.40039398999943,53567.410056
2023-03-07,16:41:30.000,66,11080240,13325,0,1678207289,13102.931590129992,47.583671370004595,53567.410056
2023-03-07,16:41:31.000,66,11080172,13845,0,1678207290,13102.709291899992,47.759899620003125,53567.32621056001
2023-03-07,16:41:32.000,66,11080198,13525,0,1678207291,13102.53414784,47.90793135000422,53567.31223632
2023-03-07,16:41:33.000,66,11080205,13365,0,1678207292,13102.35226747,48.02071743000124,53567.24236512
2023-03-07,16:41:34.000,66,11080227,13565,0,1678207293,13102.136705549994,48.19694567999977,53567.31223632
2023-03-07,16:41:35.000,66,11080175,13485,0,1678207294,13101.927879939998,48.32383002000279,53567.29127496
2023-03-07,16:41:36.000,66,11080208,13645,0,1678207295,13101.651691229992,48.50710740000068,53567.24236512
2023-03-07,16:41:37.000,66,11080188,13525,0,1678207296,13101.483283479996,48.633991740003694,53567.29826208001
2023-03-07,16:41:38.000,66,11080219,13605,0,1678207297,13101.180149529995,48.73972869000136,53567.17249392
2023-03-07,16:41:39.000,66,11080233,13605,0,1678207298,13100.97132392,48.87366216000373,53567.21441664
2023-03-07,16:41:40.000,66,11080212,13485,0,1678207299,13100.755761999993,48.986448240000755,53567.21441664
2023-03-07,16:41:41.000,66,11080200,13405,0,1678207300,13100.580617940002,49.0780869299997,53567.19345528
2023-03-07,16:41:42.000,66,11080180,13685,0,1678207301,13100.385264949997,49.162676489999285,53567.137558320006
2023-03-07,16:41:43.000,66,11080158,13765,0,1678207302,13100.290956609992,49.204971270002716,53567.165506800004
2023-03-07,16:41:44.000,66,11080200,13485,0,1678207303,13100.237066130001,49.219069530001434,53567.15153256
2023-03-07,16:41:45.000,66,11080222,13365,0,1678207304,13100.216857200001,49.169725619998644,53567.08864848001
2023-03-07,16:41:46.000,66,11080159,13365,0,1678207305,13100.210120889991,49.12743084000249,53567.14454544
2023-03-07,16:41:47.000,66,11080209,13565,0,1678207306,13100.230329819991,49.06398867000098,53567.01179016001
2023-03-07,16:41:48.000,66,11080197,13485,0,1678207307,13100.358319710002,49.00759562999883,53567.03275152
2023-03-07,16:41:49.000,66,11080188,13405,0,1678207308,13100.540200080002,48.81726912000158,53567.07467424
2023-03-07,16:41:50.000,66,11080191,13445,0,1678207309,13100.829861409999,48.66218826000113,53567.10960984001
2023-03-07,16:41:51.000,66,11080182,13605,0,1678207310,13101.099313809995,48.47186175000388,53567.13057120001
2023-03-07,16:41:52.000,66,11080183,13565,0,1678207311,13101.368766209991,48.30973176000407,53567.137558320006
2023-03-07,16:41:53.000,66,11080143,13325,0,1678207312,13101.698845400002,48.09120873000211,53567.10262272
2023-03-07,16:41:54.000,66,11080196,13485,0,1678207313,13102.062606139989,47.82334179000463,53567.13057120001
2023-03-07,16:41:55.000,66,11080213,13405,0,1678207314,13102.43310319,47.62596615000075,53567.15851968001
2023-03-07,16:41:56.000,66,11080189,13565,0,1678207315,13102.796863930002,47.46383616000094,53567.15153256
2023-03-07,16:41:57.000,66,11080191,13525,0,1678207316,13103.140415739988,47.23826399999962,53567.19345528
2023-03-07,16:41:58.000,66,11080214,13485,0,1678207317,13103.49070386,47.03383923000365,53567.25633936001
2023-03-07,16:41:59.000,66,11080160,13565,0,1678207318,13103.915091390001,46.82236533000105,53567.31922344
2023-03-07,16:42:00.000,66,11080173,13525,0,1678207319,13104.251906889993,46.660235340001236,53567.333197680004
2023-03-07,16:42:01.000,66,11080161,13565,0,1678207320,13104.568513459999,46.45581056999799,53567.37512040001
2023-03-07,16:42:02.000,66,11080211,13845,0,1678207321,13104.79081169,46.37122100999841,53567.37512040001
2023-03-07,16:42:03.000,66,11080206,13405,0,1678207322,13105.006373609991,46.24433667000267,53567.27730072001
2023-03-07,16:42:04.000,66,11080209,13365,0,1678207323,13105.322980179997,46.13155058999837,53567.333197680004
2023-03-07,16:42:05.000,66,11080233,13645,0,1678207324,13105.605905199998,46.06810842000414,53567.43800448
2023-03-07,16:42:06.000,66,11080175,13325,0,1678207325,13105.86188497999,46.082206680002855,53567.43101736
2023-03-07,16:42:07.000,66,11080210,13445,0,1678207326,13106.03029273,46.089255810002214,53567.48691432
2023-03-07,16:42:08.000,66,11080241,13445,0,1678207327,13106.279536199996,46.12450145999901,53567.48691432
2023-03-07,16:42:09.000,66,11080200,13605,0,1678207328,13106.441207639997,46.14564885000436,53567.3401848
2023-03-07,16:42:10.000,66,11080220,13405,0,1678207329,13106.602879079997,46.23728754000331,53567.38909464
2023-03-07,16:42:11.000,66,11080227,13485,0,1678207330,13106.757814209988,46.40646666000248,53567.410056
2023-03-07,16:42:12.000,66,11080225,13445,0,1678207331,13106.912749339994,46.51220361000014,53567.45896584
2023-03-07,16:42:13.000,66,11080212,13525,0,1678207332,13107.02053029999,46.674333599999954,53567.472940080006
2023-03-07,16:42:14.000,66,11080156,13445,0,1678207333,13107.10136601999,46.79416881000361,53567.500888560004
2023-03-07,16:42:15.000,66,11080216,13445,0,1678207334,13107.256301149995,46.9774461900015,53567.56377264001
2023-03-07,16:42:16.000,66,11080255,13365,0,1678207335,13107.316927939995,47.1889200900041,53567.50787568
2023-03-07,16:42:17.000,66,11080246,13525,0,1678207336,13107.377554729996,47.365148340002634,53567.46595296001
2023-03-07,16:42:18.000,66,11080246,13405,0,1678207337,13107.31019163,47.56252397999924,53567.45896584
2023-03-07,16:42:19.000,66,11080216,13765,0,1678207338,13107.34387317999,47.82334179000463,53567.51486280001
2023-03-07,16:42:20.000,66,11080240,13605,0,1678207339,13107.256301149995,48.02071743000124,53567.46595296001
2023-03-07,16:42:21.000,66,11080198,13445,0,1678207340,13107.20914698,48.24628959000256,53567.54281128001
2023-03-07,16:42:22.000,66,11080174,13565,0,1678207341,13107.155256499995,48.44366522999917,53567.500888560004
2023-03-07,16:42:23.000,66,11080214,13325,0,1678207342,13106.993585059994,48.66923739000049,53567.49390144001
2023-03-07,16:42:24.000,66,11080201,13365,0,1678207343,13106.838649929989,48.86661303000437,53567.410056
2023-03-07,16:42:25.000,66,11080196,13325,0,1678207344,13106.602879079997,49.07103780000034,53567.43800448
2023-03-07,16:42:26.000,66,11080192,13565,0,1678207345,13106.434471330002,49.29660996000166,53567.46595296001
2023-03-07,16:42:27.000,66,11080206,13245,0,1678207346,13106.14480999999,49.5010347300049,53567.38909464
2023-03-07,16:42:28.000,66,11080180,13645,0,1678207347,13105.88209390999,49.740705149997666,53567.38909464
2023-03-07,16:42:29.000,66,11080141,13365,0,1678207348,13105.639586749989,49.94512992000091,53567.38909464
2023-03-07,16:42:30.000,66,11080160,13325,0,1678207349,13105.403815899997,50.13545642999816,53567.451978720004
2023-03-07,16:42:31.000,66,11080184,13525,0,1678207350,13105.01310992,50.36807771999884,53567.37512040001
2023-03-07,16:42:32.000,66,11080197,13445,0,1678207351,13104.85143848,50.5866007500008,53567.38210752
2023-03-07,16:42:33.000,66,11080196,13525,0,1678207352,13104.656085489994,50.74873074000061,53567.32621056001
2023-03-07,16:42:34.000,66,11080189,13765,0,1678207353,13104.453996189994,50.99545029000001,53567.34717192001
2023-03-07,16:42:35.000,66,11080205,13605,0,1678207354,13104.332742609993,51.17167853999854,53567.32621056001
2023-03-07,16:42:36.000,66,11080198,13605,0,1678207355,13104.130653309992,51.3902015700005,53567.19345528
2023-03-07,16:42:37.000,66,11080164,13565,0,1678207356,13104.029608659992,51.59462634000374,53567.235378000005
2023-03-07,16:42:38.000,66,11080213,13405,0,1678207357,13104.022872349997,51.72855980999884,53567.2004424
2023-03-07,16:42:39.000,66,11080212,13485,0,1678207358,13104.036344970002,51.86954241000058,53567.333197680004
2023-03-07,16:42:40.000,66,11080153,13245,0,1678207359,13104.090235449992,52.03872152999975,53567.305249200006
2023-03-07,16:42:41.000,66,11080230,13525,0,1678207360,13104.103708069997,52.14445848000469,53567.29826208001
2023-03-07,16:42:42.000,66,11080206,13525,0,1678207361,13104.130653309992,52.27839194999979,53567.17948104001
2023-03-07,16:42:43.000,66,11080161,13205,0,1678207362,13104.218225340002,52.334784990001936,53567.22140376
2023-03-07,16:42:44.000,66,11080234,13405,0,1678207363,13104.346215229998,52.42642368000088,53567.21441664
2023-03-07,16:42:45.000,66,11080190,13565,0,1678207364,13104.393369399993,52.46871846000431,53567.27730072001
2023-03-07,16:42:46.000,66,11080224,13325,0,1678207365,13104.480941429989,52.49691498000175,53567.235378000005
2023-03-07,16:42:47.000,66,11080176,13405,0,1678207366,13104.58198607999,52.518062369999825,53567.284287840004
2023-03-07,16:42:48.000,66,11080198,13405,0,1678207367,13104.736921209995,52.59560280000005,53567.32621056001
2023-03-07,16:42:49.000,66,11080162,13685,0,1678207368,13104.86491109999,52.60970105999877,53567.29826208001
2023-03-07,16:42:50.000,66,11080270,13285,0,1678207369,13104.959219439996,52.6519958400022,53567.235378000005
2023-03-07,16:42:51.000,66,11080208,13405,0,1678207370,13105.087209329991,52.70838888000435,53567.25633936001
2023-03-07,16:42:52.000,66,11080184,13685,0,1678207371,13105.248880769992,52.77183104999858,53567.25633936001
2023-03-07,16:42:53.000,66,11080196,13645,0,1678207372,13105.403815899997,52.82117496000137,53567.22839088001
2023-03-07,16:42:54.000,66,11080230,13605,0,1678207373,13105.639586749989,52.933961039998394,53567.2004424
2023-03-07,16:42:55.000,66,11080221,13525,0,1678207374,13106.04376534999,52.94805930000439,53567.39608176001
2023-03-07,16:42:56.000,66,11080143,13445,0,1678207375,13106.313217750001,53.05379625000205,53567.38909464
2023-03-07,16:42:57.000,66,11080182,13525,0,1678207376,13106.697187420003,53.145434940000996,53567.500888560004
2023-03-07,16:42:58.000,66,11080195,13485,0,1678207377,13106.993585059994,53.23707362999994,53567.44499160001
2023-03-07,16:42:59.000,66,11080221,13485,0,1678207378,13107.417972589996,53.27231928000401,53567.51486280001
2023-03-07,16:43:00.000,66,11080197,13565,0,1678207379,13107.835623810002,53.34985971000424,53567.49390144001
2023-03-07,16:43:01.000,66,11080166,13445,0,1678207380,13108.28022026999,53.41330187999847,53567.49390144001
2023-03-07,16:43:02.000,66,11080208,13525,0,1678207381,13108.812388760001,53.39920361999975,53567.68255368001
2023-03-07,16:43:03.000,66,11080192,13365,0,1678207382,13109.331084629994,53.427400140004465,53567.69652792
2023-03-07,16:43:04.000,66,11080164,13565,0,1678207383,13109.86998943,53.385105360001035,53567.74543776
2023-03-07,16:43:05.000,66,11080233,13765,0,1678207384,13110.355003750003,53.321663189999526,53567.76639912
2023-03-07,16:43:06.000,66,11080170,13565,0,1678207385,13110.88717224,53.23002450000058,53567.87819304001
2023-03-07,16:43:07.000,66,11080211,13405,0,1678207386,13111.365450249992,53.11723842000356,53567.98299984
2023-03-07,16:43:08.000,66,11080210,13605,0,1678207387,13111.803310399999,53.032648860003974,53568.05985816
2023-03-07,16:43:09.000,66,11080190,13525,0,1678207388,13112.14686221,52.85642060999817,53568.03190968
2023-03-07,16:43:10.000,66,11080159,13565,0,1678207389,13112.625140219992,52.65904497000156,53568.21357480001
2023-03-07,16:43:11.000,66,11080234,13485,0,1678207390,13112.928274169994,52.461669329997676,53568.241523280005
2023-03-07,16:43:12.000,66,11080163,13525,0,1678207391,13113.292034909995,52.27839194999979,53568.3183816
2023-03-07,16:43:13.000,66,11080172,13605,0,1678207392,13113.601905169991,52.08806544000254,53568.41620128
2023-03-07,16:43:14.000,66,11080259,13565,0,1678207393,13113.851148640002,51.883640669999295,53568.4930596
2023-03-07,16:43:15.000,66,11080237,13685,0,1678207394,13114.033029009988,51.66511764000461,53568.507033840004
2023-03-07,16:43:16.000,66,11080186,13565,0,1678207395,13114.127337349993,51.524135040002875,53568.527995200006
2023-03-07,16:43:17.000,66,11080184,13605,0,1678207396,13114.268799859994,51.354955920003704,53568.63978912001
2023-03-07,16:43:18.000,66,11080160,13565,0,1678207397,13114.45741653999,51.28446462000284,53568.73760880001
2023-03-07,16:43:19.000,66,11080200,13405,0,1678207398,13114.551724879995,51.19987506000325,53568.80748000001
2023-03-07,16:43:20.000,66,11080195,13645,0,1678207399,13114.672978459996,51.1434820200011,53568.8773512
2023-03-07,16:43:21.000,66,11080200,13605,0,1678207400,13114.693187389996,51.1434820200011,53568.88433832001
2023-03-07,16:43:22.000,66,11080175,13525,0,1678207401,13114.780759419991,51.17167853999854,53568.96818376
2023-03-07,16:43:23.000,66,11080190,13485,0,1678207402,13114.740341559991,51.256268099998124,53568.92626104
2023-03-07,16:43:24.000,66,11080148,13445,0,1678207403,13114.854858829996,51.354955920003704,53569.04504208
2023-03-07,16:43:25.000,66,11080180,13445,0,1678207404,13114.74707787,51.4888893899988,53569.00311936001
2023-03-07,16:43:26.000,66,11080226,13605,0,1678207405,13114.72686894,51.67921590000333,53569.19177160001
2023-03-07,16:43:27.000,66,11080191,13605,0,1678207406,13114.69992369999,51.89773892999801,53569.28260416
2023-03-07,16:43:28.000,66,11080203,13405,0,1678207407,13114.53825225999,52.13036021999869,53569.30356552
2023-03-07,16:43:29.000,66,11080200,13405,0,1678207408,13114.369844509994,52.36298150999937,53569.38042384
2023-03-07,16:43:30.000,66,11080205,13525,0,1678207409,13114.201436759999,52.68019235999964,53569.37343672
2023-03-07,16:43:31.000,66,11080189,13605,0,1678207410,13113.985874839993,52.926911909999035,53569.45728216001
2023-03-07,16:43:32.000,66,11080191,13565,0,1678207411,13113.655795649996,53.30051580000145,53569.35946248001
2023-03-07,16:43:33.000,66,11080214,13525,0,1678207412,13113.36613432,53.54018622000149,53569.464269280004
2023-03-07,16:43:34.000,66,11080197,13445,0,1678207413,13113.09668191999,53.89969184999791,53569.5411276
2023-03-07,16:43:35.000,66,11080212,13485,0,1678207414,13112.854174759988,54.188706180000736,53569.583050320005
2023-03-07,16:43:36.000,66,11080200,13485,0,1678207415,13112.537568189997,54.428376600000774,53569.60401168001
2023-03-07,16:43:37.000,66,11080257,13605,0,1678207416,13112.24790686,54.72444006000296,53569.66689576
2023-03-07,16:43:38.000,66,11080183,13445,0,1678207417,13111.89761873999,54.97820874000172,53569.62497304001
2023-03-07,16:43:39.000,66,11080213,13565,0,1678207418,13111.547330619993,55.27427220000391,53569.59003744
2023-03-07,16:43:40.000,66,11080227,13565,0,1678207419,13111.244196669992,55.49279522999859,53569.65990864
2023-03-07,16:43:41.000,66,11080214,13405,0,1678207420,13110.96800796,55.704269130001194,53569.63894728
2023-03-07,16:43:42.000,66,11080173,13405,0,1678207421,13110.74570973,55.9016447699978,53569.652921520006
2023-03-07,16:43:43.000,66,11080218,13605,0,1678207422,13110.489729949993,56.056725629998255,53569.72279272001
2023-03-07,16:43:44.000,66,11080194,13485,0,1678207423,13110.253959100002,56.20475735999935,53569.73676696
2023-03-07,16:43:45.000,66,11080223,13325,0,1678207424,13110.051869800001,56.338690830001724,53569.70881848
2023-03-07,16:43:46.000,66,11080227,13565,0,1678207425,13109.84304418999,56.451476909998746,53569.66689576
2023-03-07,16:43:47.000,66,11080198,13285,0,1678207426,13109.68137274999,56.58541038000112,53569.68785712
2023-03-07,16:43:48.000,66,11080246,13565,0,1678207427,13109.51970130999,56.677049070000066,53569.66689576
2023-03-07,16:43:49.000,66,11080205,13565,0,1678207428,13109.39844772999,56.698196459998144,53569.62497304001
2023-03-07,16:43:50.000,66,11080220,13605,0,1678207429,13109.371502489994,56.789835150004365,53569.680870000004
2023-03-07,16:43:51.000,66,11080223,13525,0,1678207430,13109.310875699994,56.77573688999837,53569.66689576
2023-03-07,16:43:53.000,66,11080207,13605,0,1678207431,13109.304139389998,56.76868775999901,53569.59702456
2023-03-07,16:43:54.000,66,11080242,13285,0,1678207432,13109.324348319999,56.77573688999837,53569.61798592
2023-03-07,16:43:55.000,66,11080191,13685,0,1678207433,13109.39844772999,56.740491240001575,53569.56907608
2023-03-07,16:43:56.000,66,11080196,13485,0,1678207434,13109.47928344999,56.65590168000199,53569.583050320005
2023-03-07,16:43:57.000,66,11080236,13565,0,1678207435,13109.614009649995,56.6065577699992,53569.50619200001
2023-03-07,16:43:58.000,66,11080194,13405,0,1678207436,13109.76894478,56.4726243000041,53569.56208896
2023-03-07,16:43:59.000,66,11080178,13645,0,1678207437,13110.045133489992,56.3598382199998,53569.60401168001
2023-03-07,16:44:00.000,66,11080189,13565,0,1678207438,13110.341531129998,56.20475735999935,53569.64593440001
2023-03-07,16:44:01.000,66,11080190,13485,0,1678207439,13110.651401389994,56.0144308500021,53569.57606320001
2023-03-07,16:44:02.000,66,11080187,13405,0,1678207440,13110.9275901,55.82410434000485,53569.583050320005
2023-03-07,16:44:03.000,66,11080214,13645,0,1678207442,13111.244196669992,55.59148305000417,53569.534140480006
2023-03-07,16:44:04.000,66,11080193,13405,0,1678207443,13111.661847889998,55.344763500004774,53569.59003744
2023-03-07,16:44:05.000,66,11080157,13565,0,1678207444,13112.092971729995,55.0980439499981,53569.56907608
2023-03-07,16:44:06.000,66,11080201,13405,0,1678207445,13112.524095569992,54.79493136000383,53569.59003744
2023-03-07,16:44:07.000,66,11080201,13365,0,1678207446,13113.009109889994,54.49886790000164,53569.6109988
2023-03-07,16:44:08.000,66,11080171,13365,0,1678207447,13113.46717897,54.188706180000736,53569.680870000004
2023-03-07,16:44:09.000,66,11080183,13565,0,1678207448,13113.938720669998,53.85034794000239,53569.67388288001
2023-03-07,16:44:10.000,66,11080190,13605,0,1678207449,13114.511307019995,53.46264579000126,53569.72977984
2023-03-07,16:44:11.000,66,11080192,13645,0,1678207450,13114.969376100002,53.12428755000292,53569.7158056
2023-03-07,16:44:12.000,66,11080192,13445,0,1678207451,13115.47459934999,52.743634530001145,53569.75772832
2023-03-07,16:44:13.000,66,11080191,13525,0,1678207452,13116.013504149996,52.32068673000322,53569.80663816
2023-03-07,16:44:14.000,66,11080211,13605,0,1678207453,13116.505254779993,51.876591539999936,53569.82759952
2023-03-07,16:44:15.000,66,11080204,13525,0,1678207454,13117.06436851,51.4888893899988,53569.9254192
2023-03-07,16:44:16.000,66,11080149,13525,0,1678207455,13117.535910209997,50.99545029000001,53569.9952904
2023-03-07,16:44:17.000,66,11080211,13405,0,1678207456,13117.906407259994,50.600699009999516,53569.988303280006
2023-03-07,16:44:18.000,66,11080233,13405,0,1678207457,13118.34426741,50.212996859998384,53570.07214872
2023-03-07,16:44:19.000,66,11080185,13605,0,1678207458,13118.580038259992,49.82529471000453,53570.12105856
2023-03-07,16:44:20.000,66,11080224,13485,0,1678207459,13118.889908519988,49.48693646999891,53570.21189112
2023-03-07,16:44:21.000,66,11080205,13445,0,1678207460,13119.105470439994,49.18382388000464,53570.29573656001
2023-03-07,16:44:22.000,66,11080195,13485,0,1678207461,13119.17956985,48.91595693999989,53570.33067216
2023-03-07,16:44:23.000,66,11080220,13565,0,1678207462,13119.17283353999,48.67628651999985,53570.372594880006
2023-03-07,16:44:24.000,66,11080207,13525,0,1678207463,13119.17956985,48.46481262000452,53570.50535016
2023-03-07,16:44:25.000,66,11080210,13525,0,1678207464,13119.044843649994,48.33087915000215,53570.58220848001
2023-03-07,16:44:26.000,66,11080226,13525,0,1678207465,13118.849490660003,48.2392404600032,53570.589195600005
2023-03-07,16:44:27.000,66,11080228,13445,0,1678207466,13118.505938850001,48.225142200004484,53570.61015696001
2023-03-07,16:44:28.000,66,11080179,13605,0,1678207467,13118.310585859996,48.25333872000192,53570.687015280004
2023-03-07,16:44:29.000,66,11080195,13605,0,1678207468,13118.0007156,48.401370450003014,53570.79182208
2023-03-07,16:44:30.000,66,11080200,13605,0,1678207469,13117.643691169993,48.4859600100026,53570.73592512
2023-03-07,16:44:31.000,66,11080174,13525,0,1678207470,13117.340557219992,48.73972869000136,53570.88265464
2023-03-07,16:44:32.000,66,11080187,13565,0,1678207471,13116.990269099995,48.937104329997965,53570.687015280004
2023-03-07,16:44:33.000,66,11080198,13605,0,1678207472,13116.73428931999,49.190873010004,53570.86169328
2023-03-07,16:44:34.000,66,11080180,13325,0,1678207473,13116.505254779993,49.47988733999955,53570.84771904001
2023-03-07,16:44:35.000,66,11080195,13685,0,1678207474,13116.303165479992,49.797098189999815,53570.88265464
2023-03-07,16:44:36.000,66,11080188,13605,0,1678207475,13116.128021420001,50.086112520002644,53570.924577360005
2023-03-07,16:44:37.000,66,11080161,13405,0,1678207476,13115.939404739991,50.431519890000345,53570.94553872001
2023-03-07,16:44:38.000,66,11080185,13885,0,1678207477,13115.77773329999,50.72758335000253,53570.9385516
2023-03-07,16:44:39.000,66,11080241,13605,0,1678207478,13115.629534479995,51.00249941999937,53570.98047432
2023-03-07,16:44:40.000,66,11080197,13405,0,1678207479,13115.54196245,51.291513750002196,53570.98047432
2023-03-07,16:44:41.000,66,11080175,13605,0,1678207480,13115.454390419989,51.481840259999444,53571.078294
2023-03-07,16:44:42.000,66,11080219,13525,0,1678207481,13115.346609459993,51.67921590000333,53571.08528112001
2023-03-07,16:44:43.000,66,11080256,13405,0,1678207482,13115.157992779998,51.80610023999907,53571.05733264
2023-03-07,16:44:44.000,66,11080224,13645,0,1678207483,13115.070420750002,51.890689799998654,53571.10624248
2023-03-07,16:44:45.000,66,11080207,13685,0,1678207484,13114.955903479997,51.90478806000465,53571.18310080001
2023-03-07,16:44:46.000,66,11080220,13445,0,1678207485,13114.814440969996,51.883640669999295,53571.20406216001
2023-03-07,16:44:47.000,66,11080134,13325,0,1678207486,13114.62582429,51.83429676000378,53571.1481652
2023-03-07,16:44:48.000,66,11080197,13565,0,1678207487,13114.51804332999,51.700363290001405,53571.17611368
2023-03-07,16:44:49.000,66,11080174,13405,0,1678207488,13114.39678974999,51.55938068999967,53571.2879076
2023-03-07,16:44:50.000,66,11080249,13405,0,1678207489,13114.329426649994,51.36200505000306,53571.34380456
2023-03-07,16:44:51.000,66,11080239,13605,0,1678207490,13114.25532723999,51.1434820200011,53571.35079168001
2023-03-07,16:44:52.000,66,11080184,13565,0,1678207491,13114.174491519989,50.882664210002986,53571.36476592
2023-03-07,16:44:53.000,66,11080213,13645,0,1678207492,13114.039765319998,50.671190310000384,53571.357778800004
2023-03-07,16:44:54.000,66,11080189,13445,0,1678207493,13113.985874839993,50.36807771999884,53571.357778800004
2023-03-07,16:44:55.000,66,11080194,13565,0,1678207494,13113.985874839993,50.11430904000008,53571.46957272001
2023-03-07,16:44:56.000,66,11080228,13565,0,1678207495,13113.958929599998,49.846442100002605,53571.37175304001
2023-03-07,16:44:57.000,66,11080200,13365,0,1678207496,13113.992611150003,49.59972255000321,53571.4625856
2023-03-07,16:44:58.000,66,11080226,13565,0,1678207497,13114.026292699993,49.31070822000038,53571.51149544
2023-03-07,16:44:59.000,66,11080243,13805,0,1678207498,13114.006083769993,49.09923431999778,53571.3927144
2023-03-07,16:45:00.000,66,11080240,13645,0,1678207499,13114.100392109998,48.82431825000094,53571.44162424
2023-03-07,16:45:01.000,66,11080220,13525,0,1678207500,13114.174491519989,48.59874608999962,53571.49053408001
2023-03-07,16:45:02.000,66,11080200,13765,0,1678207501,13114.194700449989,48.344977410000865,53571.43463712
2023-03-07,16:45:03.000,66,11080170,13365,0,1678207502,13114.228381999994,48.119405249999545,53571.39970152001
2023-03-07,16:45:04.000,66,11080208,13725,0,1678207503,13114.235118309989,47.90088222000486,53571.41367576
2023-03-07,16:45:05.000,66,11080181,13485,0,1678207504,13114.29574509999,47.68940832000226,53571.44162424
2023-03-07,16:45:06.000,66,11080209,13525,0,1678207505,13114.35637188999,47.492032679998374,53571.427650000005
2023-03-07,16:45:07.000,66,11080226,13565,0,1678207506,13114.268799859994,47.344000950004556,53571.378740160006
2023-03-07,16:45:08.000,66,11080186,13525,0,1678207507,13114.235118309989,47.21006748000218,53571.329830320006
2023-03-07,16:45:09.000,66,11080201,13445,0,1678207508,13114.073446869988,47.118428790003236,53571.27393336
2023-03-07,16:45:10.000,66,11080199,13565,0,1678207509,13114.046501629993,47.0126918399983,53571.23899776
2023-03-07,16:45:11.000,66,11080184,13525,0,1678207510,13113.878093879997,46.9774461900015,53571.24598488
2023-03-07,16:45:12.000,66,11080168,13565,0,1678207511,13113.810730780002,46.92810227999871,53571.23899776
2023-03-07,16:45:13.000,66,11080204,13565,0,1678207512,13113.702949819992,46.899905760001275,53571.259959120005
2023-03-07,16:45:14.000,66,11080194,13525,0,1678207513,13113.568223620001,46.942200540004706,53571.211049280006
2023-03-07,16:45:15.000,66,11080206,13565,0,1678207514,13113.44697004,46.99154445000022,53571.19707504
2023-03-07,16:45:16.000,66,11080191,13765,0,1678207515,13113.33918907999,47.11137966000388,53571.16912656
2023-03-07,16:45:17.000,66,11080193,13765,0,1678207516,13113.22467181,47.1889200900041,53571.10624248
2023-03-07,16:45:18.000,66,11080165,13405,0,1678207517,13113.18425395,47.32990268999856,53571.03637128001
2023-03-07,16:45:19.000,66,11080205,13445,0,1678207518,13113.20446288,47.4356396400035,53571.01540992001
2023-03-07,16:45:20.000,66,11080187,13485,0,1678207519,13113.24488074,47.56252397999924,53570.98047432
2023-03-07,16:45:21.000,66,11080191,13765,0,1678207520,13113.352661699995,47.69645745000162,53571.03637128001
2023-03-07,16:45:22.000,66,11080188,13565,0,1678207521,13113.433497419996,47.87973482999951,53570.89662888001
2023-03-07,16:45:23.000,66,11080140,13525,0,1678207522,13113.568223620001,48.00661917000252,53570.86169328
2023-03-07,16:45:24.000,66,11080240,13605,0,1678207523,13113.790521850002,48.13350350999826,53570.77784784001
2023-03-07,16:45:25.000,66,11080203,13605,0,1678207524,13114.033029009988,48.27448611,53570.84073192
2023-03-07,16:45:26.000,66,11080184,13645,0,1678207525,13114.29574509999,48.38022305999766,53570.78483496
2023-03-07,16:45:27.000,66,11080193,13565,0,1678207526,13114.592142739995,48.42956697000045,53570.77086072
2023-03-07,16:45:28.000,66,11080179,13565,0,1678207527,13114.868331450001,48.50005827000132,53570.81278344
2023-03-07,16:45:29.000,66,11080172,13565,0,1678207528,13115.144520159993,48.50710740000068,53570.81278344
2023-03-07,16:45:30.000,66,11080194,13485,0,1678207529,13115.434181489989,48.521205659999396,53570.7638736
2023-03-07,16:45:31.000,66,11080199,13485,0,1678207530,13115.80467854,48.51415653000004,53570.84771904001
2023-03-07,16:45:32.000,66,11080214,13365,0,1678207531,13116.087603560001,48.44366522999917,53570.86868040001
2023-03-07,16:45:33.000,66,11080172,13485,0,1678207532,13116.363792269993,48.344977410000865,53570.854706160004
2023-03-07,16:45:34.000,66,11080146,13525,0,1678207533,13116.666926219994,48.23219133000384,53570.88964176
2023-03-07,16:45:35.000,66,11080210,13485,0,1678207534,13116.91616968999,48.07711047000339,53570.98047432
2023-03-07,16:45:36.000,66,11080157,13525,0,1678207535,13117.232776259996,47.893833089998225,53570.98047432
2023-03-07,16:45:37.000,66,11080211,13645,0,1678207536,13117.441601869992,47.68940832000226,53571.022397040004
2023-03-07,16:45:38.000,66,11080165,13365,0,1678207537,13117.610009620003,47.484983549999015,53571.022397040004
2023-03-07,16:45:39.000,66,11080167,13565,0,1678207538,13117.791889989989,47.21711661000154,53571.07130688
2023-03-07,16:45:40.000,66,11080245,13565,0,1678207539,13117.91314356999,46.91400401999999,53571.12720384
2023-03-07,16:45:41.000,66,11080212,13685,0,1678207540,13117.906407259994,46.667284470000595,53571.05733264
2023-03-07,16:45:42.000,66,11080217,13445,0,1678207541,13117.919879879999,46.3853192700044,53571.1481652
2023-03-07,16:45:43.000,66,11080210,13605,0,1678207542,13117.906407259994,46.06810842000414,53571.17611368
2023-03-07,16:45:44.000,66,11080245,13605,0,1678207543,13117.859253089999,45.77204496000195,53571.308868960004
2023-03-07,16:45:45.000,66,11080203,13325,0,1678207544,13117.697581649998,45.4689323700004,53571.34380456
2023-03-07,16:45:46.000,66,11080214,13325,0,1678207545,13117.535910209997,45.25040933999844,53571.40668864
2023-03-07,16:45:47.000,66,11080216,13805,0,1678207546,13117.266457810001,45.0107389199984,53571.46957272001
2023-03-07,16:45:48.000,66,11080198,13725,0,1678207547,13116.90269707,44.78516676000436,53571.36476592
2023-03-07,16:45:49.000,66,11080180,13605,0,1678207548,13116.559145259998,44.594840249999834,53571.427650000005
2023-03-07,16:45:50.000,66,11080196,13485,0,1678207549,13116.087603560001,44.49615243000153,53571.33681744
2023-03-07,16:45:51.000,66,11080169,13645,0,1678207550,13115.811414849995,44.32697331000236,53571.5324568
2023-03-07,16:45:52.000,66,11080183,13405,0,1678207551,13115.393763629989,44.26353114000085,53571.497521200006
2023-03-07,16:45:53.000,66,11080239,13565,0,1678207552,13114.962639789992,44.171892450001906,53571.44861136001
2023-03-07,16:45:54.000,66,11080193,13725,0,1678207553,13114.551724879995,44.09435202000168,53571.46957272001
2023-03-07,16:45:55.000,66,11080176,13765,0,1678207554,13114.161018899998,44.04500810999889,53571.497521200006
2023-03-07,16:45:56.000,66,11080228,13645,0,1678207555,13113.723158749992,44.01681159000145,53571.41367576
2023-03-07,16:45:57.000,66,11080192,13765,0,1678207556,13113.33918907999,43.98156594000466,53571.4625856
2023-03-07,16:45:58.000,66,11080171,13565,0,1678207557,13112.961955719999,43.995664200003375,53571.42066288001
2023-03-07,16:45:59.000,66,11080215,13565,0,1678207558,13112.530831880002,43.995664200003375,53571.40668864
2023-03-07,16:46:00.000,66,11080209,13565,0,1678207559,13112.11991696999,43.946320290000585,53571.427650000005
2023-03-07,16:46:01.000,66,11080189,13725,0,1678207560,13111.695529439989,43.946320290000585,53571.378740160006
2023-03-07,16:46:02.000,66,11080220,13565,0,1678207561,13111.385659179992,43.96746767999866,53571.42066288001
2023-03-07,16:46:03.000,66,11080215,13645,0,1678207562,13110.96800796,43.98156594000466,53571.38572728
2023-03-07,16:46:04.000,66,11080172,13485,0,1678207563,13110.584038289999,43.988615070004016,53571.26694624
2023-03-07,16:46:05.000,66,11080213,13605,0,1678207564,13110.233750170002,43.988615070004016,53571.26694624
2023-03-07,16:46:06.000,66,11080231,13405,0,1678207565,13109.991243010001,44.05205723999825,53571.30188184001
2023-03-07,16:46:07.000,66,11080175,13765,0,1678207566,13109.755472159995,44.04500810999889,53571.26694624
2023-03-07,16:46:08.000,66,11080180,13485,0,1678207567,13109.54664655,44.05910637000488,53571.211049280006
2023-03-07,16:46:09.000,66,11080200,13765,0,1678207568,13109.39844772999,44.05205723999825,53571.211049280006
2023-03-07,16:46:10.000,66,11080191,13725,0,1678207569,13109.378238799989,44.02386072000081,53571.23899776
2023-03-07,16:46:11.000,66,11080198,13605,0,1678207570,13109.344557249999,44.02386072000081,53571.190087920004
2023-03-07,16:46:12.000,66,11080181,13605,0,1678207571,13109.371502489994,44.01681159000145,53571.092268240005
2023-03-07,16:46:13.000,66,11080177,13565,0,1678207572,13109.51970130999,43.96746767999866,53571.07130688
2023-03-07,16:46:14.000,66,11080181,13725,0,1678207573,13109.735263229995,43.889927249998436,53571.03637128001
2023-03-07,16:46:15.000,66,11080205,13645,0,1678207574,13110.085551349992,43.79123943000013,53571.12720384
2023-03-07,16:46:16.000,66,11080203,13565,0,1678207575,13110.462784709998,43.63615856999968,53571.13419096001
2023-03-07,16:46:17.000,66,11080159,13485,0,1678207576,13110.80633652,43.43173380000371,53571.06431976001
2023-03-07,16:46:18.000,66,11080229,13605,0,1678207577,13111.230724050001,43.22730903000047,53570.98746144001
2023-03-07,16:46:19.000,66,11080252,13565,0,1678207578,13111.574275859988,42.98763861000043,53571.0084228
2023-03-07,16:46:20.000,66,11080211,13565,0,1678207579,13112.04581756,42.69862428000488,53571.0084228
2023-03-07,16:46:21.000,66,11080218,14005,0,1678207580,13112.463468779992,42.41665908000141,53571.0084228
2023-03-07,16:46:22.000,66,11080218,13485,0,1678207581,13112.935010479989,42.050104319998354,53571.05034552
2023-03-07,16:46:23.000,66,11080176,13405,0,1678207582,13113.251617049995,41.71174608000001,53571.10624248
2023-03-07,16:46:24.000,66,11080211,13605,0,1678207583,13113.52780576,41.401584359999106,53571.11322960001
2023-03-07,16:46:25.000,66,11080239,13565,0,1678207584,13113.662531959992,41.049127860002045,53571.10624248
2023-03-07,16:46:26.000,66,11080201,13485,0,1678207585,13113.884830189992,40.767162659998576,53571.18310080001
2023-03-07,16:46:27.000,66,11080240,13445,0,1678207586,13113.945456979993,40.4992957200011,53571.2180364
2023-03-07,16:46:28.000,66,11080194,13605,0,1678207587,13113.931984360002,40.26667443000042,53571.211049280006
2023-03-07,16:46:29.000,66,11080253,13645,0,1678207588,13113.817467089997,40.05520052999782,53571.190087920004
2023-03-07,16:46:30.000,66,11080238,13725,0,1678207589,13113.689477200001,39.9424144500008,53571.2180364
2023-03-07,16:46:31.000,66,11080190,13565,0,1678207590,13113.574959929996,39.88602140999865,53571.259959120005
2023-03-07,16:46:32.000,66,11080225,13645,0,1678207591,13113.36613432,39.85077576000185,53571.211049280006
2023-03-07,16:46:33.000,66,11080175,13605,0,1678207592,13113.21793549999,39.85782489000121,53571.24598488
2023-03-07,16:46:34.000,66,11080194,13485,0,1678207593,13113.083209299999,39.86487402000057,53571.29489472
2023-03-07,16:46:35.000,66,11080209,13525,0,1678207594,13112.874383689988,39.949463580000156,53571.27393336
2023-03-07,16:46:36.000,66,11080179,13725,0,1678207595,13112.699239629997,40.07634792000317,53571.30188184001
2023-03-07,16:46:37.000,66,11080186,13605,0,1678207596,13112.517359259997,40.21028138999827,53571.2180364
2023-03-07,16:46:38.000,66,11080198,13605,0,1678207597,13112.281588409991,40.32306747000257,53571.18310080001
2023-03-07,16:46:39.000,66,11080183,13605,0,1678207598,13112.20075268999,40.4992957200011,53571.23201064001
2023-03-07,16:46:40.000,66,11080199,13485,0,1678207599,13112.072762799995,40.640278320002835,53571.24598488
2023-03-07,16:46:41.000,66,11080209,13765,0,1678207600,13111.95824552999,40.80945744000201,53571.259959120005
2023-03-07,16:46:42.000,66,11080161,13645,0,1678207601,13111.776365159989,40.98568569000054,53571.259959120005
2023-03-07,16:46:43.000,66,11080233,13645,0,1678207602,13111.527121689993,41.12666829000227,53571.12720384
2023-03-07,16:46:44.000,66,11080201,13445,0,1678207603,13111.378922869997,41.26060176000465,53571.17611368
2023-03-07,16:46:45.000,66,11080172,13605,0,1678207604,13111.149888330001,41.401584359999106,53571.12720384
2023-03-07,16:46:46.000,66,11080144,13525,0,1678207605,13110.98821689,41.49322304999805,53571.17611368
2023-03-07,16:46:47.000,66,11080208,13605,0,1678207606,13110.63792876999,41.62010739000107,53571.078294
2023-03-07,16:46:48.000,66,11080164,13685,0,1678207607,13110.422366849998,41.627156520000426,53571.19707504
2023-03-07,16:46:49.000,66,11080210,13805,0,1678207608,13110.159650759997,41.683549560002575,53571.10624248
2023-03-07,16:46:50.000,66,11080151,13565,0,1678207609,13109.997979319996,41.6624021700045,53571.190087920004
2023-03-07,16:46:51.000,66,11080218,13645,0,1678207610,13109.80936264,41.66945130000386,53571.16912656
2023-03-07,16:46:52.000,66,11080237,13525,0,1678207611,13109.62748227,41.59191087000363,53571.15515232001
2023-03-07,16:46:53.000,66,11080221,13685,0,1678207612,13109.45907451999,41.52846870000212,53571.06431976001
2023-03-07,16:46:54.000,66,11080212,13725,0,1678207613,13109.364766179999,41.408633489998465,53571.05034552
2023-03-07,16:46:55.000,66,11080231,13565,0,1678207614,13109.351293559994,41.267650890004006,53571.043358400006
2023-03-07,16:46:56.000,66,11080232,13645,0,1678207615,13109.43886558999,41.08437350999884,53571.05034552
2023-03-07,16:46:57.000,66,11080196,13565,0,1678207616,13109.50622869,40.865850480004156,53571.06431976001
2023-03-07,16:46:58.000,66,11080158,13565,0,1678207617,13109.56685548,40.57683615000133,53571.05034552
2023-03-07,16:46:59.000,66,11080236,13605,0,1678207618,13109.66116381999,40.33011660000193,53571.043358400006
2023-03-07,16:47:00.000,66,11080188,13485,0,1678207619,13109.816098949996,40.005856620002305,53570.973487200004
2023-03-07,16:47:01.000,66,11080139,13565,0,1678207620,13110.004715629992,39.70979316000012,53571.01540992001
2023-03-07,16:47:02.000,66,11080198,13925,0,1678207621,13110.125969209992,39.3361892699977,53571.00143568
2023-03-07,16:47:03.000,66,11080166,13765,0,1678207622,13110.260695409997,38.9907819,53571.07130688
2023-03-07,16:47:04.000,66,11080192,13565,0,1678207623,13110.334794820003,38.6453745300023,53571.07130688
2023-03-07,16:47:05.000,66,11080228,13485,0,1678207624,13110.456048399989,38.26472151000053,53571.1481652
2023-03-07,16:47:06.000,66,11080230,13725,0,1678207625,13110.415630539988,37.94751066000026,53571.162139440006
2023-03-07,16:47:07.000,66,11080231,13565,0,1678207626,13110.348267439993,37.693741980001505,53571.11322960001
2023-03-07,16:47:08.000,66,11080195,13445,0,1678207627,13110.220277549997,37.36948200000188,53571.211049280006
2023-03-07,16:47:09.000,66,11080213,13645,0,1678207628,13109.984506699991,37.108664190003765,53571.09925536
2023-03-07,16:47:10.000,66,11080198,13565,0,1678207629,13109.856516809996,36.89719029000116,53571.20406216001
2023-03-07,16:47:11.000,66,11080155,13485,0,1678207630,13109.68810906,36.74210943000071,53571.23201064001
2023-03-07,16:47:12.000,66,11080149,13765,0,1678207631,13109.391711419994,36.657519870001124,53571.22502352
2023-03-07,16:47:13.000,66,11080224,13605,0,1678207632,13109.095313780002,36.50948814000003,53571.211049280006
2023-03-07,16:47:14.000,66,11080186,13565,0,1678207633,13108.819125069997,36.43899683999916,53571.162139440006
2023-03-07,16:47:15.000,66,11080250,13565,0,1678207634,13108.52272742999,36.424898580000445,53571.043358400006
2023-03-07,16:47:16.000,66,11080219,13525,0,1678207635,13108.185911929999,36.460144230004516,53570.973487200004
2023-03-07,16:47:17.000,66,11080163,13565,0,1678207636,13108.004031559998,36.51653726999939,53570.95951296
2023-03-07,16:47:18.000,66,11080196,13565,0,1678207637,13107.849096429993,36.50243901000067,53571.0084228
2023-03-07,16:47:19.000,66,11080228,13685,0,1678207638,13107.606589269992,36.57293031000154,53570.96650008001
2023-03-07,16:47:20.000,66,11080190,13565,0,1678207639,13107.43144521,36.706863780003914,53570.95252584
2023-03-07,16:47:21.000,66,11080160,13685,0,1678207640,13107.24956484,36.819649860000936,53570.875667520006
2023-03-07,16:47:22.000,66,11080207,13845,0,1678207641,13107.02053029999,36.876042900003085,53570.875667520006
2023-03-07,16:47:23.000,66,11080193,13565,0,1678207642,13106.744341589998,37.02407463000418,53570.707976640006
2023-03-07,16:47:24.000,66,11080201,13725,0,1678207643,13106.582670149997,37.22145027000079,53570.6241312
2023-03-07,16:47:25.000,66,11080237,13565,0,1678207644,13106.353635610001,37.42587504000403,53570.67304104
2023-03-07,16:47:26.000,66,11080189,13565,0,1678207645,13106.117864759995,37.55980850999913,53570.57522136
2023-03-07,16:47:27.000,66,11080263,13645,0,1678207646,13105.727158779999,37.78538067000045,53570.421504720005
2023-03-07,16:47:28.000,66,11080168,13485,0,1678207647,13105.518333169988,38.00390370000241,53570.47740168
2023-03-07,16:47:29.000,66,11080196,13685,0,1678207648,13105.228671839992,38.271770639999886,53570.43547896
2023-03-07,16:47:30.000,66,11080218,13605,0,1678207649,13104.9322742,38.518490189999284,53570.36560776001
2023-03-07,16:47:31.000,66,11080177,13565,0,1678207650,13104.595458699994,38.75816060999932,53570.33765928
2023-03-07,16:47:32.000,66,11080213,13525,0,1678207651,13104.346215229998,39.02602755000407,53570.24682672001
2023-03-07,16:47:33.000,66,11080217,13765,0,1678207652,13104.063290209997,39.34323840000434,53570.14900704001
2023-03-07,16:47:34.000,66,11080129,13605,0,1678207653,13103.847728289991,39.61815447000117,53570.02323888
2023-03-07,16:47:35.000,66,11080226,13685,0,1678207654,13103.71300209,39.90011967000464,53570.0651616
2023-03-07,16:47:36.000,66,11080194,13525,0,1678207655,13103.578275889995,40.14683922000404,53570.016251760004
2023-03-07,16:47:37.000,66,11080181,13445,0,1678207656,13103.450286,40.421755290000874,53569.9254192
2023-03-07,16:47:38.000,66,11080252,13565,0,1678207657,13103.34250503999,40.68962222999835,53569.86253512001
2023-03-07,16:47:39.000,66,11080255,13485,0,1678207658,13103.248196699999,40.94339091000438,53569.77868968
2023-03-07,16:47:40.000,66,11080250,13845,0,1678207659,13103.302087179989,41.19011046000378,53569.72977984
2023-03-07,16:47:41.000,66,11080202,13645,0,1678207660,13103.32229610999,41.450928270001896,53569.74375408001
2023-03-07,16:47:42.000,66,11080199,13845,0,1678207661,13103.32229610999,41.634205649999785,53569.66689576
2023-03-07,16:47:43.000,66,11080201,13605,0,1678207662,13103.42334075999,41.873876069999824,53569.60401168001
2023-03-07,16:47:44.000,66,11080186,13525,0,1678207663,13103.62543005999,41.97961302000476,53569.62497304001
2023-03-07,16:47:45.000,66,11080210,13565,0,1678207664,13103.760156259996,42.12059561999922,53569.62497304001
2023-03-07,16:47:46.000,66,11080206,13485,0,1678207665,13103.989190799992,42.17698866000137,53569.60401168001
2023-03-07,16:47:47.000,66,11080217,13485,0,1678207666,13104.123916999997,42.23338170000352,53569.52715336001
2023-03-07,16:47:48.000,66,11080228,13765,0,1678207667,13104.352951539993,42.23338170000352,53569.4013852
2023-03-07,16:47:49.000,66,11080167,13645,0,1678207668,13104.64261286999,42.23338170000352,53569.415359440005
2023-03-07,16:47:50.000,66,11080186,13885,0,1678207669,13104.87164741,42.148792140003934,53569.39439808
2023-03-07,16:47:51.000,66,11080198,13725,0,1678207670,13105.336452800002,41.96551475999877,53569.54811472
2023-03-07,16:47:52.000,66,11080186,13525,0,1678207671,13105.686740919999,41.817483029997675,53569.5411276
2023-03-07,16:47:53.000,66,11080183,13485,0,1678207672,13106.07071059,41.627156520000426,53569.55510184001
2023-03-07,16:47:54.000,66,11080221,13725,0,1678207673,13106.461416569997,41.31699479999952,53569.59702456
2023-03-07,16:47:55.000,66,11080146,13725,0,1678207674,13106.818440999989,41.07027525000012,53569.56208896
2023-03-07,16:47:56.000,66,11080206,13765,0,1678207675,13107.215883289995,40.767162659998576,53569.57606320001
2023-03-07,16:47:57.000,66,11080218,13605,0,1678207676,13107.545962479991,40.44290267999895,53569.583050320005
2023-03-07,16:47:58.000,66,11080233,13685,0,1678207677,13107.862569049998,40.07634792000317,53569.63894728
2023-03-07,16:47:59.000,66,11080209,13485,0,1678207678,13108.172439309994,39.76618620000227,53569.701831360006
2023-03-07,16:48:00.000,66,11080179,13605,0,1678207679,13108.40821016,39.41372969999793,53569.74375408001
2023-03-07,16:48:01.000,66,11080238,13605,0,1678207680,13108.67092625,39.089469719998306,53569.90445784
2023-03-07,16:48:02.000,66,11080187,13525,0,1678207681,13108.805652449992,38.744062350000604,53569.93939344001
2023-03-07,16:48:03.000,66,11080225,13565,0,1678207682,13108.798916139996,38.447998889998416,53569.87650936
2023-03-07,16:48:04.000,66,11080212,13805,0,1678207683,13108.805652449992,38.17308282000158,53569.86253512001
2023-03-07,16:48:05.000,66,11080172,13525,0,1678207684,13108.785443519992,37.9404615300009,53569.95336768
2023-03-07,16:48:06.000,66,11080159,13565,0,1678207685,13108.52272742999,37.73603675999766,53569.88349648
2023-03-07,16:48:07.000,66,11080228,13525,0,1678207686,13108.495782189995,37.56685763999849,53570.086122960005
2023-03-07,16:48:08.000,66,11080230,13565,0,1678207687,13108.32063812999,37.43292417000339,53570.05817448001
2023-03-07,16:48:09.000,66,11080182,13525,0,1678207688,13108.010767869993,37.35538374000316,53570.11407144
2023-03-07,16:48:10.000,66,11080187,13685,0,1678207689,13107.700897609997,37.291941570001654,53570.086122960005
2023-03-07,16:48:11.000,66,11080204,13685,0,1678207690,13107.36408210999,37.228499400000146,53570.037213120006
2023-03-07,16:48:12.000,66,11080211,13565,0,1678207691,13107.00032136999,37.235548529999505,53570.0651616
2023-03-07,16:48:13.000,66,11080159,13485,0,1678207692,13106.730868969993,37.24964678999822,53570.1000972
2023-03-07,16:48:14.000,66,11080220,13605,0,1678207693,13106.434471330002,37.25669592000486,53570.09311008
2023-03-07,16:48:15.000,66,11080166,13525,0,1678207694,13106.138073689996,37.32718721999845,53570.135032800004
2023-03-07,16:48:16.000,66,11080147,13685,0,1678207695,13105.787785569999,37.37653113000124,53570.07214872
2023-03-07,16:48:17.000,66,11080198,13885,0,1678207696,13105.498124239988,37.454071560001466,53570.07214872
2023-03-07,16:48:18.000,66,11080239,13525,0,1678207697,13105.161308739996,37.503415470004256,53570.07214872
2023-03-07,16:48:19.000,66,11080195,13565,0,1678207698,13104.76386644999,37.60915242000192,53569.98131616001
2023-03-07,16:48:20.000,66,11080205,13605,0,1678207699,13104.352951539993,37.700791110000864,53569.9254192
2023-03-07,16:48:21.000,66,11080202,13445,0,1678207700,13103.982454489997,37.8417737100026,53569.9254192
2023-03-07,16:48:22.000,66,11080208,13525,0,1678207701,13103.54459433999,37.9404615300009,53569.77170256001
2023-03-07,16:48:23.000,66,11080198,13245,0,1678207702,13103.147152049998,38.03210021999985,53569.70881848
2023-03-07,16:48:24.000,66,11080191,13405,0,1678207703,13102.796863930002,38.19423020999966,53569.74375408001
2023-03-07,16:48:25.000,66,11080208,13605,0,1678207704,13102.379212709995,38.2999671600046,53569.72977984
2023-03-07,16:48:26.000,66,11080191,13445,0,1678207705,13102.008715659998,38.455048019997776,53569.631960160004
2023-03-07,16:48:27.000,66,11080247,13445,0,1678207706,13101.550646579992,38.58898149000015,53569.52016624
2023-03-07,16:48:28.000,66,11080183,13565,0,1678207707,13101.180149529995,38.75111147999996,53569.43632080001
2023-03-07,16:48:29.000,66,11080157,13445,0,1678207708,13100.90396081999,38.87094669000362,53569.4013852
2023-03-07,16:48:30.000,66,11080190,13525,0,1678207709,13100.560409010002,39.00488015999872,53569.331514
2023-03-07,16:48:31.000,66,11080233,13765,0,1678207710,13100.378528640002,39.188157540003886,53569.317539760006
2023-03-07,16:48:32.000,66,11080219,13525,0,1678207711,13100.17643934,39.38553318000049,53569.247668560005
2023-03-07,16:48:33.000,66,11080233,13645,0,1678207712,13100.02824051999,39.47717186999944,53569.20574584
2023-03-07,16:48:34.000,66,11080198,13525,0,1678207713,13099.940668489995,39.65340011999797,53569.02408072001
2023-03-07,16:48:35.000,66,11080182,13605,0,1678207714,13099.85309646,39.75913707000291,53569.031067840006
2023-03-07,16:48:36.000,66,11080182,13365,0,1678207715,13099.758788119994,39.92831619000208,53568.94023528
2023-03-07,16:48:37.000,66,11080230,13565,0,1678207716,13099.72510656999,40.09749531000125,53568.814467120006
2023-03-07,16:48:38.000,66,11080213,13645,0,1678207717,13099.77226074,40.231428780003625,53568.78651864001
2023-03-07,16:48:39.000,66,11080176,13565,0,1678207718,13099.87330539,40.33716573000129,53568.75857016
2023-03-07,16:48:40.000,66,11080181,13645,0,1678207719,13100.001295279995,40.51339397999982,53568.674724720004
2023-03-07,16:48:41.000,66,11080172,13725,0,1678207720,13100.142757789996,40.61913093000476,53568.68869896001
2023-03-07,16:48:42.000,66,11080227,13765,0,1678207721,13100.297692920001,40.79535918000329,53568.61184064
2023-03-07,16:48:43.000,66,11080255,13565,0,1678207722,13100.371792329992,40.92224351999903,53568.4930596
2023-03-07,16:48:44.000,66,11080170,13565,0,1678207723,13100.506518529997,41.07027525000012,53568.44414976
2023-03-07,16:48:45.000,66,11080231,13445,0,1678207724,13100.674926279993,41.225356110000575,53568.311394480006
2023-03-07,16:48:46.000,66,11080220,13925,0,1678207725,13100.917433439994,41.30994567000016,53568.37427856
2023-03-07,16:48:47.000,66,11080162,13605,0,1678207726,13101.159940599995,41.44387914000254,53568.37427856
2023-03-07,16:48:48.000,66,11080191,13605,0,1678207727,13101.301403109996,41.54256696000084,53568.241523280005
2023-03-07,16:48:49.000,66,11080163,13605,0,1678207728,13101.503492409996,41.641254779999144,53568.21357480001
2023-03-07,16:48:50.000,66,11080133,13485,0,1678207729,13101.759472190002,41.7610899900028,53568.143703600006
2023-03-07,16:48:51.000,66,11080150,13685,0,1678207730,13102.008715659998,41.859777810001106,53568.13671648001
2023-03-07,16:48:52.000,66,11080234,13725,0,1678207731,13102.20406864999,41.94436737000069,53568.108768
2023-03-07,16:48:53.000,66,11080184,13565,0,1678207732,13102.399421639995,42.01485867000156,53568.01094832
2023-03-07,16:48:54.000,66,11080185,13765,0,1678207733,13102.59477463,42.06420258000435,53567.976012720006
2023-03-07,16:48:55.000,66,11080218,13685,0,1678207734,13102.864227029997,42.043055189998995,53568.003961200004
2023-03-07,16:48:56.000,66,11080184,13525,0,1678207735,13103.039371090003,42.12059561999922,53567.955051360004
2023-03-07,16:48:57.000,66,11080151,13485,0,1678207736,13103.227987769998,42.212234309998166,53567.92011576
2023-03-07,16:48:58.000,66,11080196,13805,0,1678207737,13103.36271396999,42.19813604999945,53567.857231680005
2023-03-07,16:48:59.000,66,11080222,13925,0,1678207738,13103.416604449994,42.261578220000956,53567.76639912
2023-03-07,16:49:00.000,66,11080156,13645,0,1678207739,13103.56480326999,42.19813604999945,53567.836270320004
2023-03-07,16:49:01.000,66,11080200,13565,0,1678207740,13103.719738399996,42.2192834400048,53567.77338624
2023-03-07,16:49:02.000,66,11080165,13565,0,1678207741,13103.760156259996,42.16993953000201,53567.7244764
2023-03-07,16:49:03.000,66,11080152,13685,0,1678207742,13103.79383781,42.18403779000073,53567.6546052
2023-03-07,16:49:04.000,66,11080200,13805,0,1678207743,13103.908355079991,42.12764474999858,53567.70351504
2023-03-07,16:49:05.000,66,11080178,13765,0,1678207744,13103.948772939992,42.099448230001144,53567.70351504
2023-03-07,16:49:06.000,66,11080151,13485,0,1678207745,13103.948772939992,42.05715344999771,53567.64761808
2023-03-07,16:49:07.000,66,11080153,13645,0,1678207746,13103.968981869992,41.93731824000133,53567.56377264001
2023-03-07,16:49:08.000,66,11080191,13405,0,1678207747,13104.022872349997,41.810433899998316,53567.570759760005
2023-03-07,16:49:09.000,66,11080202,13565,0,1678207748,13104.090235449992,41.683549560002575,53567.59870824
2023-03-07,16:49:10.000,66,11080188,13565,0,1678207749,13104.117180690002,41.500272180004686,53567.61268248001
2023-03-07,16:49:11.000,66,11080183,13565,0,1678207750,13104.157598550002,41.34519132000423,53567.570759760005
2023-03-07,16:49:12.000,66,11080199,13525,0,1678207751,13104.231697959993,41.168963069998426,53567.54281128001
2023-03-07,16:49:13.000,66,11080178,13725,0,1678207752,13104.305797369998,41.02798047000397,53567.52883704
2023-03-07,16:49:14.000,66,11080167,13605,0,1678207753,13104.413578329993,40.85175221999816,53567.5497984
2023-03-07,16:49:15.000,66,11080209,13765,0,1678207754,13104.480941429989,40.72486788000242,53567.52883704
2023-03-07,16:49:16.000,66,11080219,13565,0,1678207755,13104.58198607999,40.56978702000197,53567.50787568
2023-03-07,16:49:17.000,66,11080173,13565,0,1678207756,13104.588722389999,40.407657030002156,53567.500888560004
2023-03-07,16:49:18.000,66,11080161,13685,0,1678207757,13104.588722389999,40.33716573000129,53567.45896584
2023-03-07,16:49:19.000,66,11080189,13525,0,1678207758,13104.60893132,40.238477910002985,53567.45896584
2023-03-07,16:49:20.000,66,11080145,13605,0,1678207759,13104.68303072999,40.125691829998686,53567.59870824
2023-03-07,16:49:21.000,66,11080180,13565,0,1678207760,13104.676294419995,40.125691829998686,53567.57774688
2023-03-07,16:49:22.000,66,11080178,13605,0,1678207761,13104.62914025,40.08339705000253,53567.61268248001
2023-03-07,16:49:23.000,66,11080250,13765,0,1678207762,13104.480941429989,40.11159356999997,53567.5497984
2023-03-07,16:49:24.000,66,11080195,13485,0,1678207763,13104.406842019998,40.14683922000404,53567.584734
2023-03-07,16:49:25.000,66,11080181,13405,0,1678207764,13104.292324749993,40.231428780003625,53567.61268248001
2023-03-07,16:49:26.000,66,11080170,13445,0,1678207765,13104.224961649998,40.25962530000106,53567.66159232001
2023-03-07,16:49:27.000,66,11080194,13445,0,1678207766,13104.096971760002,40.407657030002156,53567.60569536
2023-03-07,16:49:28.000,66,11080179,13765,0,1678207767,13104.002663419997,40.52044310999918,53567.689540800005
2023-03-07,16:49:29.000,66,11080224,13685,0,1678207768,13103.908355079991,40.66142571000091,53567.668579440004
2023-03-07,16:49:30.000,66,11080179,13645,0,1678207769,13103.807310429991,40.78831005000393,53567.71748928
2023-03-07,16:49:31.000,66,11080236,13565,0,1678207770,13103.70626577999,40.96453830000246,53567.689540800005
2023-03-07,16:49:32.000,66,11080189,13525,0,1678207771,13103.61195744,41.13371742000163,53567.74543776
2023-03-07,16:49:33.000,66,11080214,13685,0,1678207772,13103.517649099995,41.338142190004874,53567.668579440004
2023-03-07,16:49:34.000,66,11080157,13565,0,1678207773,13103.40986814,41.49322304999805,53567.70351504
2023-03-07,16:49:35.000,66,11080179,13605,0,1678207774,13103.349241349999,41.66945130000386,53567.689540800005
2023-03-07,16:49:36.000,66,11080191,13605,0,1678207775,13103.376186589994,41.866826940000465,53567.76639912
2023-03-07,16:49:37.000,66,11080193,13725,0,1678207776,13103.329032419999,42.02190780000092,53567.738450640005
2023-03-07,16:49:38.000,66,11080208,13725,0,1678207777,13103.254933009994,42.22633257000416,53567.75242488
2023-03-07,16:49:39.000,66,11080164,13525,0,1678207778,13103.093261569993,42.41665908000141,53567.668579440004
2023-03-07,16:49:40.000,66,11080208,13605,0,1678207779,13103.052843709993,42.57878907000122,53567.71050216001
2023-03-07,16:49:41.000,66,11080243,13765,0,1678207780,13102.958535370002,42.783213840004464,53567.61268248001
2023-03-07,16:49:42.000,66,11080195,13725,0,1678207781,13102.951799059992,42.93124556999828,53567.668579440004
2023-03-07,16:49:43.000,66,11080173,13605,0,1678207782,13102.965271679997,43.10747382000409,53567.67556656
2023-03-07,16:49:44.000,66,11080213,13765,0,1678207783,13103.059580020003,43.27665294000326,53567.69652792
2023-03-07,16:49:45.000,66,11080182,13685,0,1678207784,13103.019162160002,43.48107770999923,53567.63364384001
2023-03-07,16:49:46.000,66,11080185,13685,0,1678207785,13103.032634779993,43.720748129999265,53567.68255368001
2023-03-07,16:49:47.000,66,11080196,13565,0,1678207786,13103.079788949988,43.939271160001226,53567.640630960006
2023-03-07,16:49:48.000,66,11080195,13605,0,1678207787,13103.093261569993,44.122548539999116,53567.584734
2023-03-07,16:49:49.000,66,11080192,13685,0,1678207788,13103.147152049998,44.42566113000066,53567.50787568
2023-03-07,16:49:50.000,66,11080179,13565,0,1678207789,13103.315559799994,44.60893850999855,53567.59172112001
2023-03-07,16:49:51.000,66,11080149,13605,0,1678207790,13103.53112172,44.84860892999859,53567.59172112001
2023-03-07,16:49:52.000,66,11080151,13565,0,1678207791,13103.618693749995,45.1235250000027,53567.500888560004
2023-03-07,16:49:53.000,66,11080208,13765,0,1678207792,13103.874673530001,45.34204803000466,53567.56377264001
2023-03-07,16:49:54.000,66,11080212,13725,0,1678207793,13104.083499139997,45.60991497000214,53567.61268248001
2023-03-07,16:49:55.000,66,11080148,13605,0,1678207794,13104.272115819993,45.83548713000346,53567.46595296001
2023-03-07,16:49:56.000,66,11080226,13445,0,1678207795,13104.60219500999,46.04696102999878,53567.50787568
2023-03-07,16:49:57.000,66,11080165,13565,0,1678207796,13104.858174789995,46.272533190000104,53567.53582416
2023-03-07,16:49:58.000,66,11080200,13525,0,1678207797,13105.093945640001,46.484007090002706,53567.4799272
2023-03-07,16:49:59.000,66,11080213,13685,0,1678207798,13105.424024829998,46.62498969000444,53567.45896584
2023-03-07,16:50:00.000,66,11080204,13565,0,1678207799,13105.740631399989,46.75187403000018,53567.52883704
2023-03-07,16:50:01.000,66,11080162,13845,0,1678207800,13106.016820109995,46.942200540004706,53567.52883704
2023-03-07,16:50:02.000,66,11080265,13605,0,1678207801,13106.286272509991,46.9774461900015,53567.57774688
2023-03-07,16:50:03.000,66,11080246,13645,0,1678207802,13106.441207639997,47.05498662000173,53567.49390144001
2023-03-07,16:50:04.000,66,11080233,13645,0,1678207803,13106.717396349988,47.076134009999805,53567.570759760005
2023-03-07,16:50:05.000,66,11080215,13725,0,1678207804,13106.872331479994,47.06203575000109,53567.60569536
2023-03-07,16:50:06.000,66,11080183,13765,0,1678207805,13107.06094815999,46.99859357999958,53567.640630960006
2023-03-07,16:50:07.000,66,11080176,13565,0,1678207806,13107.06094815999,46.99859357999958,53567.50787568
2023-03-07,16:50:08.000,66,11080213,13725,0,1678207807,13107.236092219995,46.857610979997844,53567.6546052
2023-03-07,16:50:09.000,66,11080177,13605,0,1678207808,13107.31019163,46.78007055000489,53567.62665672
2023-03-07,16:50:10.000,66,11080203,13525,0,1678207809,13107.37081842,46.64613708000252,53567.73146352001
2023-03-07,16:50:11.000,66,11080193,13925,0,1678207810,13107.417972589996,46.50515448000078,53567.71050216001
2023-03-07,16:50:12.000,66,11080189,13805,0,1678207811,13107.438181519996,46.321877100002894,53567.75242488
2023-03-07,16:50:13.000,66,11080211,13765,0,1678207812,13107.377554729996,46.1738453700018,53567.67556656
2023-03-07,16:50:14.000,66,11080161,13605,0,1678207813,13107.38429103999,45.95532233999984,53567.68255368001
2023-03-07,16:50:15.000,66,11080185,13765,0,1678207814,13107.478599379996,45.814339739998104,53567.7244764
2023-03-07,16:50:16.000,66,11080203,13605,0,1678207815,13107.43144521,45.631062360000215,53567.619669600004
2023-03-07,16:50:17.000,66,11080171,13605,0,1678207816,13107.519017239996,45.47598149999976,53567.75242488
2023-03-07,16:50:18.000,66,11080151,13685,0,1678207817,13107.552698790001,45.31385150999995,53567.787360480004
2023-03-07,16:50:19.000,66,11080202,13365,0,1678207818,13107.559435099996,45.172868909998215,53567.66159232001
2023-03-07,16:50:20.000,66,11080203,13765,0,1678207819,13107.579644029996,45.0107389199984,53567.69652792
2023-03-07,16:50:21.000,66,11080205,13605,0,1678207820,13107.660479749997,44.89795284000138,53567.75242488
2023-03-07,16:50:22.000,66,11080186,13365,0,1678207821,13107.700897609997,44.806314150002436,53567.70351504
2023-03-07,16:50:23.000,66,11080199,13685,0,1678207822,13107.727842849992,44.68647893999878,53567.78037336001
2023-03-07,16:50:24.000,66,11080179,13565,0,1678207823,13107.815414880002,44.524348949998966,53567.808321840006
2023-03-07,16:50:25.000,66,11080152,13525,0,1678207824,13107.842360119997,44.47500504000345,53567.84325744
2023-03-07,16:50:26.000,66,11080186,13765,0,1678207825,13107.862569049998,44.37631721999787,53567.8642188
2023-03-07,16:50:27.000,66,11080177,13725,0,1678207826,13107.795205950002,44.34107157000108,53567.87819304001
2023-03-07,16:50:28.000,66,11080218,13605,0,1678207827,13107.748051779992,44.27058027000021,53567.787360480004
2023-03-07,16:50:29.000,66,11080191,13765,0,1678207828,13107.687424989992,44.29172765999829,53567.7943476
2023-03-07,16:50:30.000,66,11080187,13765,0,1678207829,13107.579644029996,44.27058027000021,53567.738450640005
2023-03-07,16:50:31.000,66,11080202,13685,0,1678207830,13107.613325580001,44.29172765999829,53567.91312864
2023-03-07,16:50:32.000,66,11080190,13525,0,1678207831,13107.512280930001,44.348120700000436,53567.906141520005
2023-03-07,16:50:33.000,66,11080098,13605,0,1678207832,13107.478599379996,44.39041548000387,53567.94806424001
2023-03-07,16:50:34.000,66,11080194,13485,0,1678207833,13107.478599379996,44.44680851999874,53567.98299984
2023-03-07,16:50:35.000,66,11080214,13405,0,1678207834,13107.377554729996,44.55254547000368,53568.024922560006
2023-03-07,16:50:36.000,66,11080193,13485,0,1678207835,13107.316927939995,44.6653315500007,53568.05287104
2023-03-07,16:50:37.000,66,11080134,13645,0,1678207836,13107.22261959999,44.79926502000308,53567.99697408001
2023-03-07,16:50:38.000,66,11080213,13565,0,1678207837,13107.16872912,44.89090371000202,53568.01793544001
2023-03-07,16:50:39.000,66,11080203,13525,0,1678207838,13107.175465429995,45.01778804999776,53568.10178088
2023-03-07,16:50:40.000,66,11080167,13605,0,1678207839,13107.114838639995,45.1587706499995,53568.11575512001
2023-03-07,16:50:41.000,66,11080173,13685,0,1678207840,13107.08115708999,45.30680238000059,53568.12972936
2023-03-07,16:50:42.000,66,11080164,13565,0,1678207841,13107.04073922999,45.447784980002325,53568.15767784
2023-03-07,16:50:43.000,66,11080254,13685,0,1678207842,13107.013793989994,45.567620189998706,53568.15767784
2023-03-07,16:50:44.000,66,11080217,13645,0,1678207843,13106.939694579989,45.69450453000172,53568.143703600006
2023-03-07,16:50:45.000,66,11080173,13765,0,1678207844,13106.939694579989,45.82138887000474,53568.073832400005
2023-03-07,16:50:46.000,66,11080229,13765,0,1678207845,13107.04073922999,45.9271258200024,53568.22754904
2023-03-07,16:50:47.000,66,11080174,13765,0,1678207846,13107.10810233,46.039911899999424,53568.23453616001
2023-03-07,16:50:48.000,66,11080206,13525,0,1678207847,13107.175465429995,46.13155058999837,53568.311394480006
2023-03-07,16:50:49.000,66,11080198,13605,0,1678207848,13107.26303745999,46.27958231999946,53568.33235584001
2023-03-07,16:50:50.000,66,11080230,13765,0,1678207849,13107.2899827,46.35007362000033,53568.339342960004
2023-03-07,16:50:51.000,66,11080231,13765,0,1678207850,13107.37081842,46.47695796000335,53568.37427856
2023-03-07,16:50:52.000,66,11080214,13565,0,1678207851,13107.485335689991,46.547449260004214,53568.44414976
2023-03-07,16:50:53.000,66,11080186,13685,0,1678207852,13107.566171409992,46.610891429998446,53568.36729144
2023-03-07,16:50:54.000,66,11080180,13445,0,1678207853,13107.613325580001,46.660235340001236,53568.33235584001
2023-03-07,16:50:55.000,66,11080230,13725,0,1678207854,13107.788469639992,46.709579250004026,53568.4231884
2023-03-07,16:50:56.000,66,11080227,13725,0,1678207855,13107.896250600003,46.723677510002744,53568.48607248
2023-03-07,16:50:57.000,66,11080167,13605,0,1678207856,13108.010767869993,46.79416881000361,53568.54196944
2023-03-07,16:50:58.000,66,11080209,13765,0,1678207857,13108.17917561999,46.843512719999126,53568.5629308
2023-03-07,16:50:59.000,66,11080222,13645,0,1678207858,13108.28022026999,46.906954890000634,53568.56991792001
2023-03-07,16:51:00.000,66,11080174,13645,0,1678207859,13108.32737444,46.96334793000278,53568.53498232
2023-03-07,16:51:01.000,66,11080191,13525,0,1678207860,13108.54293635999,46.99154445000022,53568.632802
2023-03-07,16:51:02.000,66,11080215,13565,0,1678207861,13108.643981009991,47.0126918399983,53568.61184064
2023-03-07,16:51:03.000,66,11080194,13645,0,1678207862,13108.805652449992,47.083183139999164,53568.66773760001
2023-03-07,16:51:04.000,66,11080171,13725,0,1678207863,13108.967323889992,47.09728139999788,53568.71664744001
2023-03-07,16:51:05.000,66,11080189,13645,0,1678207864,13109.176149499988,47.13957618000131,53568.73760880001
2023-03-07,16:51:06.000,66,11080236,13525,0,1678207865,13109.344557249999,47.16072356999939,53568.744595920005
2023-03-07,16:51:07.000,66,11080263,13645,0,1678207866,13109.43886558999,47.181870960004744,53568.71664744001
2023-03-07,16:51:08.000,66,11080171,13565,0,1678207867,13109.60727334,47.2241657400009,53568.793505760004
2023-03-07,16:51:09.000,66,11080144,13485,0,1678207868,13109.70831799,47.2241657400009,53568.744595920005
2023-03-07,16:51:10.000,66,11080205,13565,0,1678207869,13109.84304418999,47.1889200900041,53568.73062168
2023-03-07,16:51:11.000,66,11080172,13805,0,1678207870,13109.991243010001,47.181870960004744,53568.82844136
2023-03-07,16:51:12.000,66,11080163,13645,0,1678207871,13110.112496590002,47.16072356999939,53568.75158304
2023-03-07,16:51:13.000,66,11080151,13565,0,1678207872,13110.193332310002,47.15367444000003,53568.82844136
2023-03-07,16:51:14.000,66,11080247,13405,0,1678207873,13110.375212679988,47.14662531000067,53568.89132544
2023-03-07,16:51:15.000,66,11080179,13405,0,1678207874,13110.429103159993,47.118428790003236,53568.82844136
2023-03-07,16:51:16.000,66,11080137,13565,0,1678207875,13110.536884119989,47.06203575000109,53568.85638984001
2023-03-07,16:51:17.000,66,11080239,13645,0,1678207876,13110.577301979989,47.076134009999805,53568.842415600004
2023-03-07,16:51:18.000,66,11080244,13645,0,1678207877,13110.69855555999,47.02679010000429,53568.84940272
2023-03-07,16:51:19.000,66,11080241,13685,0,1678207878,13110.833281759995,46.97039706000214,53568.97517088001
2023-03-07,16:51:20.000,66,11080194,13765,0,1678207879,13110.873699619995,46.906954890000634,53568.88433832001
2023-03-07,16:51:21.000,66,11080160,13565,0,1678207880,13110.98821689,46.83646358999977,53568.98914512
2023-03-07,16:51:22.000,66,11080213,13565,0,1678207881,13111.095997849996,46.80826707000233,53568.982158000006
2023-03-07,16:51:23.000,66,11080245,13405,0,1678207882,13111.08926154,46.723677510002744,53568.97517088001
2023-03-07,16:51:24.000,66,11080218,13525,0,1678207883,13111.156624639996,46.65318621000188,53568.912286800005
2023-03-07,16:51:25.000,66,11080186,13725,0,1678207884,13111.143152019991,46.58974404000037,53568.88433832001
2023-03-07,16:51:26.000,66,11080165,13645,0,1678207885,13111.298087149997,46.47695796000335,53569.010106480004
2023-03-07,16:51:27.000,66,11080201,13725,0,1678207886,13111.392395490002,46.41351579000184,53569.09395192
2023-03-07,16:51:28.000,66,11080228,13605,0,1678207887,13111.439549659997,46.307778840004175,53569.12190040001
2023-03-07,16:51:29.000,66,11080214,13645,0,1678207888,13111.466494899993,46.22318928000459,53569.23369432
2023-03-07,16:51:30.000,66,11080194,13765,0,1678207889,13111.506912759993,46.10335407000093,53569.24068144001
2023-03-07,16:51:31.000,66,11080216,13685,0,1678207890,13111.506912759993,46.00466625000263,53569.21972008001
2023-03-07,16:51:32.000,66,11080231,13485,0,1678207891,13111.527121689993,45.88483103999897,53569.317539760006
2023-03-07,16:51:33.000,66,11080222,13565,0,1678207892,13111.493440140002,45.800241479999386,53569.25465568
2023-03-07,16:51:34.000,66,11080183,13685,0,1678207893,13111.540594309998,45.70155366000108,53569.25465568
2023-03-07,16:51:35.000,66,11080170,13725,0,1678207894,13111.587748479993,45.58876758000406,53569.38741096001
2023-03-07,16:51:36.000,66,11080205,13725,0,1678207895,13111.621430029998,45.51827628000319,53569.42234656
2023-03-07,16:51:37.000,66,11080181,13725,0,1678207896,13111.661847889998,45.454834110001684,53569.45728216001
2023-03-07,16:51:38.000,66,11080221,13645,0,1678207897,13111.695529439989,45.405490199998894,53569.43632080001
2023-03-07,16:51:39.000,66,11080210,13605,0,1678207898,13111.648375269993,45.36319542000274,53569.45728216001
2023-03-07,16:51:40.000,66,11080255,13645,0,1678207899,13111.655111579988,45.31385150999995,53569.464269280004
2023-03-07,16:51:41.000,66,11080233,13605,0,1678207900,13111.587748479993,45.28565499000251,53569.4013852
2023-03-07,16:51:42.000,66,11080188,13765,0,1678207901,13111.749419919994,45.20811456000229,53569.49920488
2023-03-07,16:51:43.000,66,11080178,13685,0,1678207902,13111.803310399999,45.19401630000357,53569.56208896
2023-03-07,16:51:44.000,66,11080176,13765,0,1678207903,13111.93803659999,45.11647587000334,53569.680870000004
2023-03-07,16:51:45.000,66,11080220,13645,0,1678207904,13111.890882429994,45.10942674000398,53569.631960160004
2023-03-07,16:51:46.000,66,11080196,13925,0,1678207905,13112.032344939995,45.06008283000119,53569.62497304001
2023-03-07,16:51:47.000,66,11080179,13565,0,1678207906,13112.012136009995,45.06008283000119,53569.62497304001
2023-03-07,16:51:48.000,66,11080183,13965,0,1678207907,13112.052553869995,45.038935440003115,53569.65990864
2023-03-07,16:51:49.000,66,11080226,13565,0,1678207908,13112.09970803999,45.0107389199984,53569.680870000004
2023-03-07,16:51:50.000,66,11080212,13525,0,1678207909,13112.16707114,44.96844414000225,53569.75772832
2023-03-07,16:51:51.000,66,11080191,13565,0,1678207910,13112.18728007,44.96844414000225,53569.80663816
2023-03-07,16:51:52.000,66,11080169,13645,0,1678207911,13112.153598519995,44.92614935999882,53569.83458664
2023-03-07,16:51:53.000,66,11080239,13725,0,1678207912,13112.173807449995,44.88385458000266,53569.91144496001
2023-03-07,16:51:54.000,66,11080248,13685,0,1678207913,13112.10644435,44.84155979999923,53569.89048360001
2023-03-07,16:51:55.000,66,11080192,13605,0,1678207914,13112.052553869995,44.77811762999772,53569.93240632
2023-03-07,16:51:56.000,66,11080167,13685,0,1678207915,13112.01887231999,44.73582285000157,53569.93939344001
2023-03-07,16:51:57.000,66,11080225,13845,0,1678207916,13111.96498184,44.70057720000477,53569.93240632
2023-03-07,16:51:58.000,66,11080221,13725,0,1678207917,13111.89761873999,44.65828242000134,53569.967341920004
2023-03-07,16:51:59.000,66,11080151,13645,0,1678207918,13111.870673499994,44.6653315500007,53569.96035480001
2023-03-07,16:52:00.000,66,11080181,13605,0,1678207919,13111.863937189999,44.61598763999791,53569.94638056
2023-03-07,16:52:01.000,66,11080198,13605,0,1678207920,13111.870673499994,44.65828242000134,53570.00227752
2023-03-07,16:52:02.000,66,11080207,13525,0,1678207921,13111.810046709994,44.623036770004546,53569.967341920004
2023-03-07,16:52:03.000,66,11080218,13845,0,1678207922,13111.756156229989,44.65828242000134,53569.967341920004
2023-03-07,16:52:04.000,66,11080144,13565,0,1678207923,13111.715738369989,44.67238068000006,53569.98131616001
2023-03-07,16:52:05.000,66,11080195,13845,0,1678207924,13111.695529439989,44.67238068000006,53569.93939344001
2023-03-07,16:52:06.000,66,11080205,13605,0,1678207925,13111.722474679998,44.70762633000413,53570.00227752
2023-03-07,16:52:07.000,66,11080179,13605,0,1678207926,13111.709002059994,44.70762633000413,53569.95336768
2023-03-07,16:52:08.000,66,11080204,13765,0,1678207927,13111.803310399999,44.72172459000285,53570.03022600001
2023-03-07,16:52:09.000,66,11080233,13525,0,1678207928,13111.816783019989,44.771068499998364,53570.05817448001
2023-03-07,16:52:10.000,66,11080212,13485,0,1678207929,13111.810046709994,44.756970239999646,53569.9952904
2023-03-07,16:52:11.000,66,11080225,13885,0,1678207930,13111.803310399999,44.78516676000436,53570.016251760004
2023-03-07,16:52:12.000,66,11080208,13605,0,1678207931,13111.823519329999,44.78516676000436,53570.016251760004
2023-03-07,16:52:13.000,66,11080184,13765,0,1678207932,13111.830255639994,44.79221589000372,53569.967341920004
2023-03-07,16:52:14.000,66,11080216,13685,0,1678207933,13111.863937189999,44.77811762999772,53569.95336768
2023-03-07,16:52:15.000,66,11080248,13605,0,1678207934,13111.92456398,44.77811762999772,53569.988303280006
2023-03-07,16:52:16.000,66,11080181,13765,0,1678207935,13111.951509219994,44.74992111000029,53569.988303280006
2023-03-07,16:52:17.000,66,11080148,13765,0,1678207936,13111.971718149995,44.72172459000285,53570.00926464001
2023-03-07,16:52:18.000,66,11080241,13765,0,1678207937,13112.02560863,44.68647893999878,53569.97432904
2023-03-07,16:52:19.000,66,11080239,13685,0,1678207938,13112.0053997,44.623036770004546,53569.93240632
2023-03-07,16:52:20.000,66,11080215,13525,0,1678207939,13112.113180659995,44.60893850999855,53569.988303280006
2023-03-07,16:52:21.000,66,11080212,13845,0,1678207940,13112.16707114,44.573692860001756,53569.9254192
2023-03-07,16:52:22.000,66,11080194,13565,0,1678207941,13112.22096161999,44.524348949998966,53569.869522240006
2023-03-07,16:52:23.000,66,11080192,13645,0,1678207942,13112.362424129991,44.404513740002585,53569.918432080005
2023-03-07,16:52:24.000,66,11080205,13565,0,1678207943,13112.571249740002,44.33402244000172,53570.016251760004
2023-03-07,16:52:25.000,66,11080206,13525,0,1678207944,13112.739657489998,44.2071380999987,53570.016251760004
2023-03-07,16:52:26.000,66,11080207,13405,0,1678207945,13112.854174759988,44.08730289000232,53570.05817448001
2023-03-07,16:52:27.000,66,11080207,13685,0,1678207946,13113.015846199989,43.98156594000466,53570.016251760004
2023-03-07,16:52:28.000,66,11080207,13605,0,1678207947,13113.14383609,43.80533768999885,53569.9952904
2023-03-07,16:52:29.000,66,11080201,13405,0,1678207948,13113.30550753,43.66435509000439,53570.016251760004
2023-03-07,16:52:30.000,66,11080211,13685,0,1678207949,13113.46717897,43.44583206000243,53570.03022600001
2023-03-07,16:52:31.000,66,11080178,13485,0,1678207950,13113.676004579997,43.24140728999919,53570.10708432001
2023-03-07,16:52:32.000,66,11080182,13565,0,1678207951,13113.750103990002,42.99468773999979,53570.12804568001
2023-03-07,16:52:33.000,66,11080236,13605,0,1678207952,13113.857884949997,42.82550862000062,53570.10708432001
2023-03-07,16:52:34.000,66,11080203,13525,0,1678207953,13114.039765319998,42.550592550003785,53570.21887824
2023-03-07,16:52:35.000,66,11080188,13725,0,1678207954,13114.080183179998,42.36731516999862,53570.19791688001
2023-03-07,16:52:36.000,66,11080191,13605,0,1678207955,13114.167755209994,42.07830084000307,53570.2398396
2023-03-07,16:52:37.000,66,11080176,13565,0,1678207956,13114.107128419993,41.873876069999824,53570.22586536001
2023-03-07,16:52:38.000,66,11080234,13725,0,1678207957,13114.147546279994,41.66945130000386,53570.2398396
2023-03-07,16:52:39.000,66,11080213,13805,0,1678207958,13114.147546279994,41.47912478999933,53570.26080096
2023-03-07,16:52:40.000,66,11080181,13925,0,1678207959,13114.194700449989,41.274700020003365,53570.33765928
2023-03-07,16:52:41.000,66,11080200,13605,0,1678207960,13114.140809969998,41.11961916000291,53570.41451760001
2023-03-07,16:52:42.000,66,11080200,13645,0,1678207961,13114.080183179998,40.94339091000438,53570.40753048
2023-03-07,16:52:43.000,66,11080254,13565,0,1678207962,13113.891566500002,40.83765395999944,53570.40753048
2023-03-07,16:52:44.000,66,11080250,13765,0,1678207963,13113.824203399992,40.71781875000306,53570.491375920006
2023-03-07,16:52:45.000,66,11080263,13725,0,1678207964,13113.662531959992,40.61208179999812,53570.40753048
2023-03-07,16:52:46.000,66,11080185,13645,0,1678207965,13113.541278379991,40.51339397999982,53570.51233728001
2023-03-07,16:52:47.000,66,11080186,13645,0,1678207966,13113.393079559995,40.44995180999831,53570.491375920006
2023-03-07,16:52:48.000,66,11080157,13765,0,1678207967,13113.21793549999,40.39355877000344,53570.519324400004
2023-03-07,16:52:49.000,66,11080208,13565,0,1678207968,13112.982164649999,40.358313119999366,53570.491375920006
2023-03-07,16:52:50.000,66,11080223,13765,0,1678207969,13112.807020589993,40.31601834000321,53570.540285760006
2023-03-07,16:52:51.000,66,11080179,13565,0,1678207970,13112.517359259997,40.31601834000321,53570.51233728001
2023-03-07,16:52:52.000,66,11080178,13725,0,1678207971,13112.295061029996,40.2525761700017,53570.470414560004
2023-03-07,16:52:53.000,66,11080225,13485,0,1678207972,13111.991927079995,40.27372355999978,53570.43547896
2023-03-07,16:52:54.000,66,11080208,13645,0,1678207973,13111.702265749998,40.25962530000106,53570.46342744001
2023-03-07,16:52:55.000,66,11080219,13685,0,1678207974,13111.506912759993,40.30896921000385,53570.49836304
2023-03-07,16:52:56.000,66,11080202,13645,0,1678207975,13111.203778809991,40.30896921000385,53570.47740168
2023-03-07,16:52:57.000,66,11080242,13725,0,1678207976,13110.88043592999,40.33716573000129,53570.33765928
2023-03-07,16:52:58.000,66,11080196,13485,0,1678207977,13110.624456149999,40.34421486000065,53570.372594880006
2023-03-07,16:52:59.000,66,11080224,13765,0,1678207978,13110.408894229993,40.372411379998084,53570.351633520004
2023-03-07,16:53:00.000,66,11080194,13605,0,1678207979,13110.173123380002,40.358313119999366,53570.3097108
2023-03-07,16:53:01.000,66,11080210,13405,0,1678207980,13109.964297769991,40.4006079000028,53570.33765928
2023-03-07,16:53:02.000,66,11080217,13605,0,1678207981,13109.72852692,40.414706160001515,53570.2398396
2023-03-07,16:53:03.000,66,11080210,13565,0,1678207982,13109.53991023999,40.421755290000874,53570.19791688001
2023-03-07,16:53:04.000,66,11080208,13565,0,1678207983,13109.358029869989,40.414706160001515,53570.19092976
2023-03-07,16:53:05.000,66,11080191,13925,0,1678207984,13109.263721529998,40.42880442000023,53570.23285248
2023-03-07,16:53:06.000,66,11080250,13765,0,1678207985,13109.115522710003,40.44290267999895,53570.12804568001
2023-03-07,16:53:07.000,66,11080202,13725,0,1678207986,13108.933642340002,40.44995180999831,53570.04420024
2023-03-07,16:53:08.000,66,11080154,13485,0,1678207987,13108.812388760001,40.372411379998084,53570.00926464001
2023-03-07,16:53:09.000,66,11080208,13765,0,1678207988,13108.724816729991,40.358313119999366,53569.93939344001
2023-03-07,16:53:10.000,66,11080155,13885,0,1678207989,13108.67092625,40.31601834000321,53569.96035480001
2023-03-07,16:53:11.000,66,11080203,13605,0,1678207990,13108.61029946,40.28077268999914,53569.97432904
2023-03-07,16:53:12.000,66,11080189,13645,0,1678207991,13108.52946374,40.21733052000491,53569.869522240006
2023-03-07,16:53:13.000,66,11080204,13805,0,1678207992,13108.54967267,40.132740959998046,53569.83458664
2023-03-07,16:53:14.000,66,11080230,13765,0,1678207993,13108.50925481,40.03405313999974,53569.820612400006
2023-03-07,16:53:15.000,66,11080189,13925,0,1678207994,13108.52946374,39.956512709999515,53569.81362528001
2023-03-07,16:53:16.000,66,11080222,13605,0,1678207995,13108.54967267,39.84372663000249,53569.77868968
2023-03-07,16:53:17.000,66,11080220,13605,0,1678207996,13108.576617909996,39.787333590000344,53569.680870000004
2023-03-07,16:53:18.000,66,11080178,13565,0,1678207997,13108.60356314999,39.67454751000332,53569.67388288001
2023-03-07,16:53:19.000,66,11080216,13885,0,1678207998,13108.536200049995,39.604056210002454,53569.59702456
2023-03-07,16:53:20.000,66,11080172,13565,0,1678207999,13108.637244699996,39.53356491000159,53569.6109988
2023-03-07,16:53:21.000,66,11080206,13405,0,1678208000,13108.657453629996,39.40668056999857,53569.64593440001
2023-03-07,16:53:22.000,66,11080172,13685,0,1678208001,13108.69113518,39.315041879999626,53569.6109988
2023-03-07,16:53:23.000,66,11080226,13525,0,1678208002,13108.664189939991,39.25159970999812,53569.56907608
2023-03-07,16:53:24.000,66,11080218,13925,0,1678208003,13108.65071732,39.152911889999814,53569.56208896
2023-03-07,16:53:25.000,66,11080234,13525,0,1678208004,13108.58335421999,39.01192928999808,53569.45728216001
2023-03-07,16:53:26.000,66,11080213,13885,0,1678208005,13108.56314528999,38.98373277000064,53569.39439808
2023-03-07,16:53:27.000,66,11080191,13805,0,1678208006,13108.596826839996,38.927339729998494,53569.42234656
2023-03-07,16:53:28.000,66,11080196,13725,0,1678208007,13108.596826839996,38.87799582000298,53569.485230640006
2023-03-07,16:53:29.000,66,11080229,13605,0,1678208008,13108.58335421999,38.786357130004035,53569.4013852
2023-03-07,16:53:30.000,66,11080221,13645,0,1678208009,13108.475573259995,38.75111147999996,53569.32452688
2023-03-07,16:53:31.000,66,11080232,13685,0,1678208010,13108.34084705999,38.687669309998455,53569.26862992001
2023-03-07,16:53:32.000,66,11080152,13605,0,1678208011,13108.30716551,38.65947279000102,53569.23369432
2023-03-07,16:53:33.000,66,11080195,13565,0,1678208012,13108.30716551,38.60307974999887,53569.21273296
2023-03-07,16:53:34.000,66,11080209,13565,0,1678208013,13108.28695658,38.553735840003355,53569.177797360004
2023-03-07,16:53:35.000,66,11080181,13565,0,1678208014,13108.293692889994,38.49029367000185,53569.17081024001
2023-03-07,16:53:36.000,66,11080181,13645,0,1678208015,13108.206120859999,38.49029367000185,53569.12190040001
2023-03-07,16:53:37.000,66,11080192,13805,0,1678208016,13108.34758337,38.41275324000162,53569.14286176001
2023-03-07,16:53:38.000,66,11080227,13605,0,1678208017,13108.32063812999,38.29291802999796,53569.10093904001
2023-03-07,16:53:39.000,66,11080235,13725,0,1678208018,13108.30042919999,38.271770639999886,53569.06600344
2023-03-07,16:53:40.000,66,11080260,13645,0,1678208019,13108.32063812999,38.1871810800003,53569.0170936
2023-03-07,16:53:41.000,66,11080188,13765,0,1678208020,13108.28695658,38.13783717000479,53569.04504208
2023-03-07,16:53:42.000,66,11080190,13565,0,1678208021,13108.23980240999,38.095542390001356,53568.99613224
2023-03-07,16:53:43.000,66,11080204,13925,0,1678208022,13108.185911929999,37.98980544000369,53568.97517088001
2023-03-07,16:53:44.000,66,11080226,13765,0,1678208023,13108.165702999999,37.912265010003466,53568.961196640004
2023-03-07,16:53:45.000,66,11080210,13885,0,1678208024,13108.145494069999,37.80652805999853,53568.982158000006
2023-03-07,16:53:46.000,66,11080234,13685,0,1678208025,13108.057922039989,37.7289876299983,53568.961196640004
2023-03-07,16:53:47.000,66,11080264,13845,0,1678208026,13107.909723219993,37.65849633000471,53568.91927392
2023-03-07,16:53:48.000,66,11080198,13565,0,1678208027,13107.822151189997,37.56685763999849,53568.85638984001
2023-03-07,16:53:49.000,66,11080228,13565,0,1678208028,13107.633534510001,37.55980850999913,53568.80748000001
2023-03-07,16:53:50.000,66,11080125,13845,0,1678208029,13107.539226169996,37.468169820000185,53568.84940272
2023-03-07,16:53:51.000,66,11080210,13605,0,1678208030,13107.438181519996,37.44702243000211,53568.95420952001
2023-03-07,16:53:52.000,66,11080236,13805,0,1678208031,13107.24956484,37.40472764999868,53568.87036408
2023-03-07,16:53:53.000,66,11080163,13765,0,1678208032,13107.06094815999,37.3835802600006,53568.76555728001
2023-03-07,16:53:54.000,66,11080244,13725,0,1678208033,13106.926221959999,37.29899070000101,53568.83542848001
2023-03-07,16:53:55.000,66,11080182,14045,0,1678208034,13106.757814209988,37.291941570001654,53568.87036408
2023-03-07,16:53:56.000,66,11080196,13725,0,1678208035,13106.569197529992,37.26374505000422,53568.83542848001
2023-03-07,16:53:57.000,66,11080202,13725,0,1678208036,13106.367108229992,37.277843310002936,53568.82844136
2023-03-07,16:53:58.000,66,11080193,13605,0,1678208037,13106.158282619996,37.235548529999505,53568.744595920005
2023-03-07,16:53:59.000,66,11080227,13485,0,1678208038,13106.00334748999,37.242597659998864,53568.78651864001
2023-03-07,16:54:00.000,66,11080217,13805,0,1678208039,13105.82820343,37.20735201000207,53568.70966032
2023-03-07,16:54:01.000,66,11080222,13685,0,1678208040,13105.700213539989,37.18620462000399,53568.76555728001
2023-03-07,16:54:02.000,66,11080239,13605,0,1678208041,13105.484651619998,37.172106359998,53568.744595920005
2023-03-07,16:54:03.000,66,11080238,13845,0,1678208042,13105.255617080002,37.20735201000207,53568.68869896001
2023-03-07,16:54:04.000,66,11080213,13565,0,1678208043,13105.060264089996,37.18620462000399,53568.66075048
2023-03-07,16:54:05.000,66,11080198,13805,0,1678208044,13104.87164741,37.20030288000271,53568.7026732
2023-03-07,16:54:06.000,66,11080183,13645,0,1678208045,13104.716712279995,37.20735201000207,53568.61184064
2023-03-07,16:54:07.000,66,11080230,13525,0,1678208046,13104.575249769994,37.25669592000486,53568.59786640001
2023-03-07,16:54:08.000,66,11080218,13725,0,1678208047,13104.420314639989,37.291941570001654,53568.60485352
2023-03-07,16:54:09.000,66,11080174,13925,0,1678208048,13104.251906889993,37.32013808999909,53568.5629308
2023-03-07,16:54:10.000,66,11080232,13525,0,1678208049,13104.204752719997,37.33423634999781,53568.55594368
2023-03-07,16:54:11.000,66,11080259,13725,0,1678208050,13104.096971760002,37.341285480004444,53568.48607248
2023-03-07,16:54:12.000,66,11080196,13605,0,1678208051,13104.029608659992,37.35538374000316,53568.46511112
2023-03-07,16:54:13.000,66,11080214,13685,0,1678208052,13103.861200909996,37.39062938999996,53568.34633008
2023-03-07,16:54:14.000,66,11080183,13405,0,1678208053,13103.942036629996,37.42587504000403,53568.41620128
2023-03-07,16:54:15.000,66,11080165,13765,0,1678208054,13103.915091390001,37.43997330000275,53568.36729144
2023-03-07,16:54:16.000,66,11080232,13725,0,1678208055,13103.928564009992,37.40472764999868,53568.35331720001
2023-03-07,16:54:17.000,66,11080177,13805,0,1678208056,13103.901618769996,37.468169820000185,53568.28344600001
2023-03-07,16:54:18.000,66,11080235,13845,0,1678208057,13103.968981869992,37.468169820000185,53568.3183816
2023-03-07,16:54:19.000,66,11080230,13605,0,1678208058,13103.955509250001,37.43292417000339,53568.2485104
2023-03-07,16:54:20.000,66,11080201,13565,0,1678208059,13103.955509250001,37.41882591000467,53568.21357480001
2023-03-07,16:54:21.000,66,11080205,13685,0,1678208060,13103.955509250001,37.43997330000275,53568.18562632001
2023-03-07,16:54:22.000,66,11080166,13725,0,1678208061,13103.935300320001,37.40472764999868,53568.122742240004
2023-03-07,16:54:23.000,66,11080226,13565,0,1678208062,13103.908355079991,37.32718721999845,53568.11575512001
2023-03-07,16:54:24.000,66,11080227,13765,0,1678208063,13103.901618769996,37.27079418000358,53568.09479376001
2023-03-07,16:54:25.000,66,11080160,13685,0,1678208064,13103.928564009992,37.22145027000079,53568.15767784
2023-03-07,16:54:26.000,66,11080194,13685,0,1678208065,13103.915091390001,37.172106359998,53568.08780664
2023-03-07,16:54:27.000,66,11080186,13485,0,1678208066,13103.840991979996,37.12981158000184,53567.96203848
2023-03-07,16:54:28.000,66,11080239,13605,0,1678208067,13103.807310429991,37.09456592999777,53567.94806424001
2023-03-07,16:54:29.000,66,11080224,13765,0,1678208068,13103.81404674,37.04522202000226,53567.98299984
2023-03-07,16:54:30.000,66,11080209,13485,0,1678208069,13103.861200909996,37.009976369998185,53568.024922560006
2023-03-07,16:54:31.000,66,11080154,13725,0,1678208070,13103.928564009992,36.94653420000395,53568.01094832
2023-03-07,16:54:32.000,66,11080178,13925,0,1678208071,13103.928564009992,36.91833767999924,53567.94806424001
2023-03-07,16:54:33.000,66,11080174,13725,0,1678208072,13103.962245559997,36.84784637999837,53567.92710288001
2023-03-07,16:54:34.000,66,11080175,13645,0,1678208073,13104.056553900002,36.770305949998146,53567.955051360004
2023-03-07,16:54:35.000,66,11080218,13565,0,1678208074,13104.043081279997,36.76325681999879,53567.91312864
2023-03-07,16:54:36.000,66,11080223,13925,0,1678208075,13103.982454489997,36.75620768999943,53567.7943476
2023-03-07,16:54:37.000,66,11080172,13805,0,1678208076,13104.070026519992,36.69276551999792,53567.81530896
2023-03-07,16:54:38.000,66,11080204,13565,0,1678208077,13104.083499139997,36.67161812999984,53567.78037336001
2023-03-07,16:54:39.000,66,11080186,13605,0,1678208078,13104.049817589992,36.608175959998334,53567.82928320001
2023-03-07,16:54:40.000,66,11080220,13565,0,1678208079,13104.063290209997,36.601126829998975,53567.84325744
2023-03-07,16:54:41.000,66,11080176,13565,0,1678208080,13104.070026519992,36.57293031000154,53567.8642188
2023-03-07,16:54:42.000,66,11080172,13765,0,1678208081,13104.009399729992,36.55883205000282,53567.80133472001
2023-03-07,16:54:43.000,66,11080235,13685,0,1678208082,13103.968981869992,36.56588118000218,53567.73146352001
2023-03-07,16:54:44.000,66,11080173,13725,0,1678208083,13103.827519359991,36.57293031000154,53567.69652792
2023-03-07,16:54:45.000,66,11080243,13725,0,1678208084,13103.75341995,36.62227422000433,53567.75242488
2023-03-07,16:54:46.000,66,11080234,13525,0,1678208085,13103.67258423,36.62227422000433,53567.76639912
2023-03-07,16:54:47.000,66,11080203,13845,0,1678208086,13103.53112172,36.62932335000369,53567.71050216001
2023-03-07,16:54:48.000,66,11080200,13685,0,1678208087,13103.416604449994,36.6786672599992,53567.71748928
2023-03-07,16:54:49.000,66,11080197,13925,0,1678208088,13103.302087179989,36.71391291000327,53567.7244764
2023-03-07,16:54:50.000,66,11080173,13605,0,1678208089,13103.221251459989,36.73506030000135,53567.75941200001
2023-03-07,16:54:51.000,66,11080207,13845,0,1678208090,13103.126943119998,36.80555160000222,53567.7244764
2023-03-07,16:54:52.000,66,11080162,13685,0,1678208091,13103.032634779993,36.833748119999655,53567.75242488
2023-03-07,16:54:53.000,66,11080191,13565,0,1678208092,13102.837281790002,36.876042900003085,53567.68255368001
2023-03-07,16:54:54.000,66,11080206,13685,0,1678208093,13102.729500829992,36.9253868099986,53567.640630960006
2023-03-07,16:54:55.000,66,11080185,13845,0,1678208094,13102.628456179991,36.96768159000203,53567.63364384001
2023-03-07,16:54:56.000,66,11080243,13925,0,1678208095,13102.581302009996,36.98177985000075,53567.71050216001
2023-03-07,16:54:57.000,66,11080194,13725,0,1678208096,13102.48699366999,37.066369410000334,53567.71748928
2023-03-07,16:54:58.000,66,11080187,13605,0,1678208097,13102.42636687999,37.12981158000184,53567.689540800005
2023-03-07,16:54:59.000,66,11080216,13685,0,1678208098,13102.30511329999,37.19325375000335,53567.640630960006
2023-03-07,16:55:00.000,66,11080213,13685,0,1678208099,13102.21080496,37.235548529999505,53567.57774688
2023-03-07,16:55:01.000,66,11080212,13765,0,1678208100,13102.26469543999,37.284892440002295,53567.619669600004
2023-03-07,16:55:02.000,66,11080206,13765,0,1678208101,13102.150178169999,37.32013808999909,53567.51486280001
2023-03-07,16:55:03.000,66,11080200,13685,0,1678208102,13102.156914479994,37.36243287000252,53567.52883704
2023-03-07,16:55:04.000,66,11080175,13605,0,1678208103,13102.16365078999,37.40472764999868,53567.50787568
2023-03-07,16:55:05.000,66,11080175,13845,0,1678208104,13102.22427757999,37.43292417000339,53567.56377264001
2023-03-07,16:55:06.000,66,11080262,13645,0,1678208105,13102.22427757999,37.44702243000211,53567.57774688
2023-03-07,16:55:07.000,66,11080237,13605,0,1678208106,13102.28490436999,37.42587504000403,53567.53582416
2023-03-07,16:55:08.000,66,11080152,13725,0,1678208107,13102.298376989995,37.3835802600006,53567.5497984
2023-03-07,16:55:09.000,66,11080207,13885,0,1678208108,13102.35226747,37.35538374000316,53567.54281128001
2023-03-07,16:55:10.000,66,11080186,13605,0,1678208109,13102.36574008999,37.31308895999973,53567.52883704
2023-03-07,16:55:11.000,66,11080193,13965,0,1678208110,13102.39268533,37.235548529999505,53567.53582416
2023-03-07,16:55:12.000,66,11080213,13645,0,1678208111,13102.34553115999,37.20030288000271,53567.51486280001
2023-03-07,16:55:13.000,66,11080170,13565,0,1678208112,13102.30511329999,37.07341853999969,53567.52883704
2023-03-07,16:55:14.000,66,11080178,13885,0,1678208113,13102.237750199994,37.02407463000418,53567.472940080006
2023-03-07,16:55:15.000,66,11080233,13885,0,1678208114,13102.197332339994,36.90423942000052,53567.48691432
2023-03-07,16:55:16.000,66,11080214,13925,0,1678208115,13102.136705549994,36.80555160000222,53567.50787568
2023-03-07,16:55:17.000,66,11080147,13565,0,1678208116,13102.022188279989,36.74210943000071,53567.44499160001
2023-03-07,16:55:18.000,66,11080194,13645,0,1678208117,13101.981770419989,36.657519870001124,53567.44499160001
2023-03-07,16:55:19.000,66,11080208,13445,0,1678208118,13101.927879939998,36.56588118000218,53567.42403024001
2023-03-07,16:55:20.000,66,11080240,13645,0,1678208119,13101.867253149998,36.51653726999939,53567.50787568
2023-03-07,16:55:21.000,66,11080190,13565,0,1678208120,13101.873989459993,36.481291620002594,53567.46595296001
2023-03-07,16:55:22.000,66,11080226,13565,0,1678208121,13101.860516839988,36.45309509999788,53567.472940080006
2023-03-07,16:55:23.000,66,11080243,13605,0,1678208122,13101.806626359998,36.424898580000445,53567.41704312
2023-03-07,16:55:24.000,66,11080199,13765,0,1678208123,13101.793153739993,36.40375119000237,53567.410056
2023-03-07,16:55:25.000,66,11080204,13765,0,1678208124,13101.739263260002,36.40375119000237,53567.235378000005
2023-03-07,16:55:26.000,66,11080199,13805,0,1678208125,13101.840307910003,36.38965293000365,53567.37512040001
2023-03-07,16:55:27.000,66,11080197,13805,0,1678208126,13101.826835289998,36.39670206000301,53567.36114616
2023-03-07,16:55:28.000,66,11080244,13485,0,1678208127,13101.880725769988,36.34735815000022,53567.32621056001
2023-03-07,16:55:29.000,66,11080195,13565,0,1678208128,13101.948088869998,36.34735815000022,53567.3401848
2023-03-07,16:55:30.000,66,11080185,13565,0,1678208129,13101.894198389993,36.375554669997655,53567.24236512
2023-03-07,16:55:31.000,66,11080193,13845,0,1678208130,13101.887462079998,36.34030902000086,53567.25633936001
2023-03-07,16:55:32.000,66,11080224,14005,0,1678208131,13101.867253149998,36.3332598900015,53567.235378000005
2023-03-07,16:55:33.000,66,11080209,13765,0,1678208132,13101.860516839988,36.34030902000086,53567.24236512
2023-03-07,16:55:34.000,66,11080205,13925,0,1678208133,13101.719054330002,36.29096510999807,53567.17249392
2023-03-07,16:55:35.000,66,11080207,13565,0,1678208134,13101.678636470002,36.31916163000278,53567.17249392
2023-03-07,16:55:36.000,66,11080206,13925,0,1678208135,13101.570855509992,36.3332598900015,53567.22839088001
2023-03-07,16:55:37.000,66,11080183,13685,0,1678208136,13101.530437649992,36.35440727999958,53567.2004424
2023-03-07,16:55:38.000,66,11080205,14085,0,1678208137,13101.388975139991,36.44604596999852,53567.17948104001
2023-03-07,16:55:39.000,66,11080203,13845,0,1678208138,13101.27445787,36.45309509999788,53567.19345528
2023-03-07,16:55:40.000,66,11080186,13885,0,1678208139,13101.08584118999,36.481291620002594,53567.10960984001
2023-03-07,16:55:41.000,66,11080171,13925,0,1678208140,13101.02521439999,36.53768466000474,53567.12358408
2023-03-07,16:55:42.000,66,11080187,13565,0,1678208141,13100.836597719994,36.601126829998975,53567.0257644
2023-03-07,16:55:43.000,66,11080260,13845,0,1678208142,13100.789443549998,36.66456900000048,53567.067687120005
2023-03-07,16:55:44.000,66,11080184,13925,0,1678208143,13100.674926279993,36.73506030000135,53567.08864848001
2023-03-07,16:55:45.000,66,11080194,13725,0,1678208144,13100.681662589988,36.79850247000286,53567.03973864001
2023-03-07,16:55:46.000,66,11080179,13645,0,1678208145,13100.614299489993,36.890141160001804,53567.07467424
2023-03-07,16:55:47.000,66,11080213,13525,0,1678208146,13100.533463769993,36.96063246000267,53566.969867440006
2023-03-07,16:55:48.000,66,11080186,13805,0,1678208147,13100.466100669997,37.052271150001616,53566.93493184
2023-03-07,16:55:49.000,66,11080215,13565,0,1678208148,13100.425682809997,37.115713320003124,53566.89300912001
2023-03-07,16:55:50.000,66,11080230,13765,0,1678208149,13100.378528640002,37.15800809999928,53566.87903488
2023-03-07,16:55:51.000,66,11080173,13765,0,1678208150,13100.418946500002,37.18620462000399,53566.84409928001
2023-03-07,16:55:52.000,66,11080185,13725,0,1678208151,13100.331374469992,37.24964678999822,53566.87204776001
2023-03-07,16:55:53.000,66,11080232,13725,0,1678208152,13100.358319710002,37.27079418000358,53566.86506064
2023-03-07,16:55:54.000,66,11080223,13485,0,1678208153,13100.304429229996,37.32013808999909,53566.80916368
2023-03-07,16:55:55.000,66,11080189,13685,0,1678208154,13100.324638159997,37.36948200000188,53566.781215200004
2023-03-07,16:55:56.000,66,11080203,13925,0,1678208155,13100.142757789996,37.40472764999868,53566.66243416
2023-03-07,16:55:57.000,66,11080170,13725,0,1678208156,13100.243802439996,37.461120690000826,53566.66243416
2023-03-07,16:55:58.000,66,11080174,13645,0,1678208157,13100.344847089997,37.510464600003615,53566.781215200004
2023-03-07,16:55:59.000,66,11080155,13885,0,1678208158,13100.365056019997,37.55275937999977,53566.78820232
2023-03-07,16:56:00.000,66,11080210,13565,0,1678208159,13100.358319710002,37.60210329000256,53566.69038264
2023-03-07,16:56:01.000,66,11080236,13605,0,1678208160,13100.486309599997,37.65849633000471,53566.69038264
2023-03-07,16:56:02.000,66,11080188,13685,0,1678208161,13100.546936389997,37.7289876299983,53566.77422808001
2023-03-07,16:56:03.000,66,11080206,13805,0,1678208162,13100.600826870002,37.77833154000109,53566.66942128
2023-03-07,16:56:04.000,66,11080167,13605,0,1678208163,13100.722080449988,37.79242979999981,53566.66942128
2023-03-07,16:56:05.000,66,11080223,13725,0,1678208164,13100.782707239989,37.89816675000475,53566.634485680006
2023-03-07,16:56:06.000,66,11080181,13645,0,1678208165,13100.870279269999,38.01800196000113,53566.578588719996
2023-03-07,16:56:07.000,66,11080206,13925,0,1678208166,13101.10605011999,38.06734587000392,53566.613524320004
2023-03-07,16:56:08.000,66,11080151,13645,0,1678208167,13101.22730369999,38.11668977999943,53566.634485680006
2023-03-07,16:56:09.000,66,11080165,13805,0,1678208168,13101.422656689996,38.20127933999902,53566.67640840001
2023-03-07,16:56:10.000,66,11080215,13645,0,1678208169,13101.570855509992,38.25767238000117,53566.71833112
2023-03-07,16:56:11.000,66,11080197,13645,0,1678208170,13101.631482299992,38.321114550002676,53566.65544704001
2023-03-07,16:56:12.000,66,11080164,13925,0,1678208171,13101.786417429998,38.377507590004825,53566.66942128
2023-03-07,16:56:13.000,66,11080175,13685,0,1678208172,13101.921143629988,38.447998889998416,53566.634485680006
2023-03-07,16:56:14.000,66,11080201,13965,0,1678208173,13102.035660899994,38.48324454000249,53566.66942128
2023-03-07,16:56:15.000,66,11080205,13725,0,1678208174,13102.217541269994,38.52553931999864,53566.711344
2023-03-07,16:56:16.000,66,11080153,13965,0,1678208175,13102.30511329999,38.504391930000565,53566.73929248
2023-03-07,16:56:17.000,66,11080191,13765,0,1678208176,13102.399421639995,38.560784970002715,53566.76025384
2023-03-07,16:56:18.000,66,11080181,13845,0,1678208177,13102.44657580999,38.560784970002715,53566.77422808001
2023-03-07,16:56:19.000,66,11080214,13805,0,1678208178,13102.46678473999,38.59603061999951,53566.711344
2023-03-07,16:56:20.000,66,11080241,13845,0,1678208179,13102.5745657,38.52553931999864,53566.76025384
2023-03-07,16:56:21.000,66,11080223,13725,0,1678208180,13102.668874039991,38.497342800001206,53566.79518944001
2023-03-07,16:56:22.000,66,11080201,13765,0,1678208181,13102.601510939996,38.49029367000185,53566.746279599996
2023-03-07,16:56:23.000,66,11080193,13805,0,1678208182,13102.662137729996,38.4339006299997,53566.76025384
2023-03-07,16:56:24.000,66,11080159,13725,0,1678208183,13102.742973449996,38.39160585000354,53566.84409928001
2023-03-07,16:56:25.000,66,11080176,13605,0,1678208184,13102.803600239997,38.31406542000332,53566.86506064
2023-03-07,16:56:26.000,66,11080249,13925,0,1678208185,13102.756446070001,38.285868899998604,53566.87204776001
2023-03-07,16:56:27.000,66,11080256,13725,0,1678208186,13102.655401420001,38.22947586000373,53566.8161508
2023-03-07,16:56:28.000,66,11080203,13925,0,1678208187,13102.628456179991,38.16603369000222,53566.79518944001
2023-03-07,16:56:29.000,66,11080206,13645,0,1678208188,13102.567829389991,38.095542390001356,53566.732305360005
2023-03-07,16:56:30.000,66,11080196,13805,0,1678208189,13102.53414784,38.01095283000177,53566.76724096
2023-03-07,16:56:31.000,66,11080194,13725,0,1678208190,13102.45331212,38.01800196000113,53566.80916368
2023-03-07,16:56:32.000,66,11080207,13845,0,1678208191,13102.419630569995,37.98275631000433,53566.83012504
2023-03-07,16:56:33.000,66,11080193,13685,0,1678208192,13102.318585919995,38.00390370000241,53566.83012504
2023-03-07,16:56:34.000,66,11080180,13725,0,1678208193,13102.30511329999,38.01095283000177,53566.886022
2023-03-07,16:56:35.000,66,11080140,13765,0,1678208194,13102.23101389,37.98980544000369,53566.802176560006
2023-03-07,16:56:36.000,66,11080175,13685,0,1678208195,13102.22427757999,38.053247609997925,53566.84409928001
2023-03-07,16:56:37.000,66,11080186,13525,0,1678208196,13102.197332339994,38.12373890999879,53566.69736976
2023-03-07,16:56:38.000,66,11080211,13925,0,1678208197,13102.217541269994,38.16603369000222,53566.79518944001
2023-03-07,16:56:39.000,66,11080148,13765,0,1678208198,13102.23101389,38.25062325000181,53566.711344
2023-03-07,16:56:40.000,66,11080175,13685,0,1678208199,13102.30511329999,38.271770639999886,53566.732305360005
2023-03-07,16:56:41.000,66,11080173,13725,0,1678208200,13102.41289426,38.31406542000332,53566.84409928001
2023-03-07,16:56:42.000,66,11080238,14005,0,1678208201,13102.48699366999,38.41275324000162,53566.73929248
2023-03-07,16:56:43.000,66,11080194,13925,0,1678208202,13102.50720259999,38.46209715000441,53566.732305360005
2023-03-07,16:56:44.000,66,11080241,13605,0,1678208203,13102.59477463,38.53963758000464,53566.746279599996
2023-03-07,16:56:45.000,66,11080167,14045,0,1678208204,13102.689082969991,38.58193236000079,53566.732305360005
2023-03-07,16:56:46.000,66,11080216,13765,0,1678208205,13102.823809169997,38.63832540000294,53566.71833112
2023-03-07,16:56:47.000,66,11080169,13805,0,1678208206,13102.870963339992,38.680620179999096,53566.802176560006
2023-03-07,16:56:48.000,66,11080208,14085,0,1678208207,13102.945062749997,38.71586583000317,53566.80916368
2023-03-07,16:56:49.000,66,11080190,13765,0,1678208208,13102.985480609997,38.729964090001886,53566.80916368
2023-03-07,16:56:50.000,66,11080225,13925,0,1678208209,13103.032634779993,38.72291496000253,53566.82313792001
2023-03-07,16:56:51.000,66,11080175,13605,0,1678208210,13103.032634779993,38.793406260003394,53566.82313792001
2023-03-07,16:56:52.000,66,11080211,13725,0,1678208211,13103.025898469998,38.8568484300049,53566.746279599996
2023-03-07,16:56:53.000,66,11080133,14085,0,1678208212,13103.032634779993,38.86389756000426,53566.76724096
2023-03-07,16:56:54.000,66,11080223,13925,0,1678208213,13103.012425849993,38.8568484300049,53566.78820232
2023-03-07,16:56:55.000,66,11080218,13685,0,1678208214,13103.039371090003,38.927339729998494,53566.8161508
2023-03-07,16:56:56.000,66,11080172,13685,0,1678208215,13103.073052639993,38.94848712000385,53566.90698336
2023-03-07,16:56:57.000,66,11080152,13725,0,1678208216,13102.951799059992,39.02602755000407,53566.75326672001
2023-03-07,16:56:58.000,66,11080179,13605,0,1678208217,13102.998953230002,39.04012581000279,53566.87204776001
2023-03-07,16:56:59.000,66,11080207,13885,0,1678208218,13102.938326440002,39.138813630001096,53566.79518944001
2023-03-07,16:57:00.000,66,11080231,13925,0,1678208219,13102.918117510002,39.20930493000196,53566.8161508
2023-03-07,16:57:01.000,66,11080178,13725,0,1678208220,13102.918117510002,39.30799275000027,53566.90698336
2023-03-07,16:57:02.000,66,11080174,13765,0,1678208221,13102.870963339992,39.39258230999985,53566.77422808001
2023-03-07,16:57:03.000,66,11080189,13805,0,1678208222,13102.884435959997,39.491270129998156,53566.82313792001
2023-03-07,16:57:04.000,66,11080181,13805,0,1678208223,13102.951799059992,39.561761429999024,53566.94191896001
2023-03-07,16:57:05.000,66,11080214,13685,0,1678208224,13102.978744300002,39.65340011999797,53566.96288032001
2023-03-07,16:57:06.000,66,11080224,13805,0,1678208225,13102.924853819997,39.723891419998836,53566.92794472
2023-03-07,16:57:07.000,66,11080216,13565,0,1678208226,13102.911381199992,39.84372663000249,53566.84409928001
2023-03-07,16:57:08.000,66,11080171,13765,0,1678208227,13102.918117510002,39.90011967000464,53566.84409928001
2023-03-07,16:57:09.000,66,11080178,13805,0,1678208228,13102.897908580002,39.956512709999515,53566.82313792001
2023-03-07,16:57:10.000,66,11080142,13565,0,1678208229,13102.985480609997,40.062249660004454,53566.89300912001
2023-03-07,16:57:11.000,66,11080202,13925,0,1678208230,13103.012425849993,40.10454444000061,53566.93493184
2023-03-07,16:57:12.000,66,11080219,13805,0,1678208231,13103.039371090003,40.10454444000061,53566.90698336
2023-03-07,16:57:13.000,66,11080220,13725,0,1678208232,13102.998953230002,40.16798661000212,53566.899996240005
2023-03-07,16:57:14.000,66,11080210,13645,0,1678208233,13103.093261569993,40.20323225999891,53566.948906080004
2023-03-07,16:57:15.000,66,11080243,13885,0,1678208234,13103.093261569993,40.196183129999554,53566.913970479996
2023-03-07,16:57:16.000,66,11080217,13725,0,1678208235,13103.086525259998,40.27372355999978,53566.83711216
2023-03-07,16:57:17.000,66,11080198,13645,0,1678208236,13103.140415739988,40.31601834000321,53566.85807352
2023-03-07,16:57:18.000,66,11080239,13765,0,1678208237,13103.227987769998,40.365362249998725,53566.89300912001
2023-03-07,16:57:19.000,66,11080197,13845,0,1678208238,13103.349241349999,40.33716573000129,53566.98384168
2023-03-07,16:57:20.000,66,11080193,13925,0,1678208239,13103.436813379994,40.31601834000321,53566.93493184
2023-03-07,16:57:21.000,66,11080185,13565,0,1678208240,13103.497440169995,40.2878218199985,53566.913970479996
2023-03-07,16:57:22.000,66,11080236,13765,0,1678208241,13103.6523753,40.25962530000106,53566.913970479996
2023-03-07,16:57:23.000,66,11080237,13965,0,1678208242,13103.73321102,40.245527040002344,53566.913970479996
2023-03-07,16:57:24.000,66,11080222,13885,0,1678208243,13103.807310429991,40.245527040002344,53566.83711216
2023-03-07,16:57:25.000,66,11080201,13925,0,1678208244,13103.962245559997,40.182084870000836,53566.92794472
2023-03-07,16:57:26.000,66,11080181,13565,0,1678208245,13104.164334859997,40.09749531000125,53566.87903488
2023-03-07,16:57:27.000,66,11080150,13565,0,1678208246,13104.245170579998,40.01995488000102,53566.93493184
2023-03-07,16:57:28.000,66,11080191,13805,0,1678208247,13104.393369399993,39.93536532000144,53566.87204776001
2023-03-07,16:57:29.000,66,11080205,13525,0,1678208248,13104.56177714999,39.88602140999865,53567.018777280005
2023-03-07,16:57:30.000,66,11080216,13725,0,1678208249,13104.64261286999,39.836677500003134,53566.99082880001
2023-03-07,16:57:31.000,66,11080219,13845,0,1678208250,13104.70997597,39.70274403000076,53567.018777280005
2023-03-07,16:57:32.000,66,11080188,13685,0,1678208251,13104.82449323999,39.6604492500046,53567.03275152
2023-03-07,16:57:33.000,66,11080174,13845,0,1678208252,13104.837965859995,39.63225272999989,53566.99082880001
2023-03-07,16:57:34.000,66,11080207,13565,0,1678208253,13104.85143848,39.53356491000159,53566.93493184
2023-03-07,16:57:35.000,66,11080202,13885,0,1678208254,13105.01310992,39.427827960003924,53567.116596960004
2023-03-07,16:57:36.000,66,11080196,13645,0,1678208255,13105.134363500001,39.34323840000434,53567.2004424
2023-03-07,16:57:37.000,66,11080209,13725,0,1678208256,13105.120890879996,39.322091009998985,53567.165506800004
2023-03-07,16:57:38.000,66,11080227,13925,0,1678208257,13105.168045049992,39.24455057999876,53567.2004424
2023-03-07,16:57:39.000,66,11080235,13805,0,1678208258,13105.120890879996,39.25864884000475,53567.17249392
2023-03-07,16:57:40.000,66,11080233,13845,0,1678208259,13105.161308739996,39.24455057999876,53567.15851968001
2023-03-07,16:57:41.000,66,11080201,13925,0,1678208260,13105.208462909992,39.25864884000475,53567.24236512
2023-03-07,16:57:42.000,66,11080168,13765,0,1678208261,13105.181517669997,39.28684536000219,53567.17249392
2023-03-07,16:57:43.000,66,11080159,13685,0,1678208262,13105.161308739996,39.322091009998985,53567.284287840004
2023-03-07,16:57:44.000,66,11080182,13765,0,1678208263,13105.114154570001,39.39258230999985,53567.20742952001
2023-03-07,16:57:45.000,66,11080238,13765,0,1678208264,13105.127627189991,39.44192622000264,53567.26332648
2023-03-07,16:57:46.000,66,11080220,14085,0,1678208265,13105.161308739996,39.491270129998156,53567.31223632
2023-03-07,16:57:47.000,66,11080216,13685,0,1678208266,13105.093945640001,39.589957950003736,53567.32621056001
2023-03-07,16:57:48.000,66,11080189,13845,0,1678208267,13105.120890879996,39.65340011999797,53567.36114616
2023-03-07,16:57:49.000,66,11080217,13845,0,1678208268,13105.03331885,39.76618620000227,53567.2703136
2023-03-07,16:57:50.000,66,11080203,13685,0,1678208269,13105.060264089996,39.85782489000121,53567.354159040005
2023-03-07,16:57:51.000,66,11080197,13805,0,1678208270,13105.05352778,39.91421793000336,53567.41704312
2023-03-07,16:57:52.000,66,11080218,13765,0,1678208271,13105.060264089996,40.01995488000102,53567.403068880005
2023-03-07,16:57:53.000,66,11080166,13765,0,1678208272,13105.01310992,40.11864269999933,53567.39608176001
2023-03-07,16:57:54.000,66,11080245,13565,0,1678208273,13105.03331885,40.189134000000195,53567.4799272
2023-03-07,16:57:55.000,66,11080229,13765,0,1678208274,13105.03331885,40.2525761700017,53567.4799272
2023-03-07,16:57:56.000,66,11080222,13605,0,1678208275,13105.026582539991,40.33716573000129,53567.4799272
2023-03-07,16:57:57.000,66,11080197,13605,0,1678208276,13105.060264089996,40.372411379998084,53567.56377264001
2023-03-07,16:57:58.000,66,11080150,13925,0,1678208277,13105.01310992,40.421755290000874,53567.50787568
2023-03-07,16:57:59.000,66,11080175,13845,0,1678208278,13105.080473019996,40.464050070004305,53567.59172112001
2023-03-07,16:58:00.000,66,11080224,13725,0,1678208279,13105.127627189991,40.48519746000238,53567.619669600004
2023-03-07,16:58:01.000,66,11080188,13925,0,1678208280,13105.161308739996,40.464050070004305,53567.73146352001
2023-03-07,16:58:02.000,66,11080212,13805,0,1678208281,13105.201726599997,40.47814833000302,53567.70351504
2023-03-07,16:58:03.000,66,11080167,13885,0,1678208282,13105.188253979992,40.4992957200011,53567.6546052
2023-03-07,16:58:04.000,66,11080190,13765,0,1678208283,13105.235408150002,40.49224659000174,53567.7244764
2023-03-07,16:58:05.000,66,11080199,13725,0,1678208284,13105.329716489992,40.49224659000174,53567.75242488
2023-03-07,16:58:06.000,66,11080182,13805,0,1678208285,13105.464442689998,40.45700093999767,53567.7943476
2023-03-07,16:58:07.000,66,11080185,13725,0,1678208286,13105.498124239988,40.42880442000023,53567.82229608
2023-03-07,16:58:08.000,66,11080194,13565,0,1678208287,13105.605905199998,40.414706160001515,53567.81530896
2023-03-07,16:58:09.000,66,11080179,13925,0,1678208288,13105.680004609989,40.372411379998084,53567.81530896
2023-03-07,16:58:10.000,66,11080184,13685,0,1678208289,13105.82820343,40.31601834000321,53567.91312864
2023-03-07,16:58:11.000,66,11080197,13965,0,1678208290,13105.90903915,40.224379650004266,53567.94806424001
2023-03-07,16:58:12.000,66,11080189,13765,0,1678208291,13106.057237969995,40.196183129999554,53567.94806424001
2023-03-07,16:58:13.000,66,11080198,13645,0,1678208292,13106.14480999999,40.14683922000404,53567.92011576
2023-03-07,16:58:14.000,66,11080173,13765,0,1678208293,13106.306481439991,40.062249660004454,53568.01094832
2023-03-07,16:58:15.000,66,11080181,13645,0,1678208294,13106.441207639997,39.956512709999515,53568.08081952
2023-03-07,16:58:16.000,66,11080206,14125,0,1678208295,13106.596142770002,39.87192314999993,53568.16466496001
2023-03-07,16:58:17.000,66,11080195,13645,0,1678208296,13106.730868969993,39.780284460000985,53568.15767784
2023-03-07,16:58:18.000,66,11080188,13845,0,1678208297,13106.811704689993,39.70274403000076,53568.19960056
2023-03-07,16:58:19.000,66,11080207,13925,0,1678208298,13106.973376129994,39.597007080003095,53568.241523280005
2023-03-07,16:58:20.000,66,11080219,14045,0,1678208299,13107.08115708999,39.51946665000287,53568.311394480006
2023-03-07,16:58:21.000,66,11080214,13685,0,1678208300,13107.18220173999,39.39963143999921,53568.30440736001
2023-03-07,16:58:22.000,66,11080177,13765,0,1678208301,13107.2899827,39.28684536000219,53568.28344600001
2023-03-07,16:58:23.000,66,11080170,13725,0,1678208302,13107.33040056,39.15996101999917,53568.34633008
2023-03-07,16:58:24.000,66,11080173,13885,0,1678208303,13107.424708899991,39.05422407000151,53568.360304320006
2023-03-07,16:58:25.000,66,11080191,13685,0,1678208304,13107.552698790001,38.94848712000385,53568.43017552001
2023-03-07,16:58:26.000,66,11080206,13565,0,1678208305,13107.579644029996,38.83570103999955,53568.45113688001
2023-03-07,16:58:27.000,66,11080188,13725,0,1678208306,13107.579644029996,38.75816060999932,53568.46511112
2023-03-07,16:58:28.000,66,11080218,13645,0,1678208307,13107.492072000001,38.72291496000253,53568.37427856
2023-03-07,16:58:29.000,66,11080223,13565,0,1678208308,13107.606589269992,38.66652192000038,53568.507033840004
2023-03-07,16:58:30.000,66,11080189,14005,0,1678208309,13107.626798199992,38.61012887999823,53568.507033840004
2023-03-07,16:58:31.000,66,11080147,13765,0,1678208310,13107.640270819997,38.546686710003996,53568.59786640001
2023-03-07,16:58:32.000,66,11080208,13965,0,1678208311,13107.579644029996,38.511441059999925,53568.576905040005
2023-03-07,16:58:33.000,66,11080180,13485,0,1678208312,13107.572907720001,38.49029367000185,53568.65376336
2023-03-07,16:58:34.000,66,11080186,13725,0,1678208313,13107.438181519996,38.511441059999925,53568.61882776001
2023-03-07,16:58:35.000,66,11080208,13565,0,1678208314,13107.2899827,38.52553931999864,53568.54895656001
2023-03-07,16:58:36.000,66,11080232,13565,0,1678208315,13107.26977377,38.52553931999864,53568.61882776001
2023-03-07,16:58:37.000,66,11080227,13605,0,1678208316,13107.16199280999,38.504391930000565,53568.56991792001
2023-03-07,16:58:38.000,66,11080166,13725,0,1678208317,13107.034002919994,38.546686710003996,53568.60485352
2023-03-07,16:58:39.000,66,11080201,13885,0,1678208318,13106.953167199994,38.60307974999887,53568.66773760001
2023-03-07,16:58:40.000,66,11080163,13845,0,1678208319,13106.906013029999,38.59603061999951,53568.70966032
2023-03-07,16:58:41.000,66,11080184,13765,0,1678208320,13106.872331479994,38.65242366000166,53568.75158304
2023-03-07,16:58:42.000,66,11080175,13845,0,1678208321,13106.778023139988,38.729964090001886,53568.72363456
2023-03-07,16:58:43.000,66,11080204,14125,0,1678208322,13106.643296939998,38.779308000004676,53568.71664744001
2023-03-07,16:58:44.000,66,11080192,13845,0,1678208323,13106.582670149997,38.80750452000211,53568.7026732
2023-03-07,16:58:45.000,66,11080222,13685,0,1678208324,13106.528779669992,38.913241469999775,53568.71664744001
2023-03-07,16:58:46.000,66,11080215,13725,0,1678208325,13106.515307050002,38.93438885999785,53568.744595920005
2023-03-07,16:58:47.000,66,11080210,13805,0,1678208326,13106.515307050002,39.05422407000151,53568.80049288
2023-03-07,16:58:48.000,66,11080179,13885,0,1678208327,13106.434471330002,39.096518849997665,53568.674724720004
2023-03-07,16:58:49.000,66,11080207,13965,0,1678208328,13106.468152879992,39.16701014999853,53568.72363456
2023-03-07,16:58:50.000,66,11080248,13925,0,1678208329,13106.474889190002,39.195206670003245,53568.814467120006
2023-03-07,16:58:51.000,66,11080235,13845,0,1678208330,13106.461416569997,39.23045232000004,53568.75857016
2023-03-07,16:58:52.000,66,11080163,13645,0,1678208331,13106.461416569997,39.28684536000219,53568.77953152
2023-03-07,16:58:53.000,66,11080181,13925,0,1678208332,13106.474889190002,39.38553318000049,53568.82145424
2023-03-07,16:58:54.000,66,11080170,13765,0,1678208333,13106.420998709997,39.39258230999985,53568.77953152
2023-03-07,16:58:55.000,66,11080209,13565,0,1678208334,13106.501834429997,39.45602448000136,53568.814467120006
2023-03-07,16:58:56.000,66,11080175,14005,0,1678208335,13106.488361809992,39.46307361000072,53568.80049288
2023-03-07,16:58:57.000,66,11080207,13965,0,1678208336,13106.548988599992,39.50536839000415,53568.95420952001
2023-03-07,16:58:58.000,66,11080198,13885,0,1678208337,13106.602879079997,39.51241752000351,53568.89831256
2023-03-07,16:58:59.000,66,11080229,13885,0,1678208338,13106.629824319993,39.46307361000072,53568.982158000006
2023-03-07,16:59:00.000,66,11080209,13765,0,1678208339,13106.609615389993,39.44192622000264,53568.84940272
2023-03-07,16:59:01.000,66,11080168,13725,0,1678208340,13106.676978490003,39.39963143999921,53568.92626104
2023-03-07,16:59:02.000,66,11080203,13885,0,1678208341,13106.636560630002,39.35733666000306,53568.80748000001
2023-03-07,16:59:03.000,66,11080217,13925,0,1678208342,13106.784759449998,39.24455057999876,53568.92626104
2023-03-07,16:59:04.000,66,11080175,13845,0,1678208343,13106.892540409994,39.181108410004526,53568.961196640004
2023-03-07,16:59:05.000,66,11080247,13925,0,1678208344,13106.966639819999,39.05422407000151,53568.93324816001
2023-03-07,16:59:06.000,66,11080180,14085,0,1678208345,13107.114838639995,38.94143799000449,53569.06600344
2023-03-07,16:59:07.000,66,11080181,13845,0,1678208346,13107.16872912,38.81455365000147,53569.04504208
2023-03-07,16:59:08.000,66,11080191,13845,0,1678208347,13107.28324638999,38.66652192000038,53569.0170936
2023-03-07,16:59:09.000,66,11080171,13645,0,1678208348,13107.438181519996,38.49029367000185,53569.0170936
2023-03-07,16:59:10.000,66,11080167,13725,0,1678208349,13107.47186307,38.35636019999947,53568.97517088001
2023-03-07,16:59:11.000,66,11080172,13805,0,1678208350,13107.613325580001,38.20832846999838,53569.10093904001
2023-03-07,16:59:12.000,66,11080231,13805,0,1678208351,13107.660479749997,38.08144413000264,53569.128887520004
2023-03-07,16:59:13.000,66,11080170,13845,0,1678208352,13107.761524399997,37.869970230000035,53569.10792616
2023-03-07,16:59:14.000,66,11080184,13925,0,1678208353,13107.849096429993,37.7289876299983,53569.14286176001
2023-03-07,16:59:15.000,66,11080208,13925,0,1678208354,13107.916459530003,37.5950541600032,53569.10093904001
2023-03-07,16:59:16.000,66,11080230,13885,0,1678208355,13107.950141079993,37.43292417000339,53569.11491328
2023-03-07,16:59:17.000,66,11080209,14085,0,1678208356,13107.923195839998,37.284892440002295,53569.05202920001
2023-03-07,16:59:18.000,66,11080221,13725,0,1678208357,13107.950141079993,37.1368607100012,53569.128887520004
2023-03-07,16:59:19.000,66,11080219,13845,0,1678208358,13107.950141079993,37.04522202000226,53569.13587464
2023-03-07,16:59:20.000,66,11080142,13765,0,1678208359,13107.983822629998,36.91833767999924,53569.20574584
2023-03-07,16:59:21.000,66,11080217,13725,0,1678208360,13107.956877389988,36.81260073000158,53569.198758720006
2023-03-07,16:59:22.000,66,11080196,13805,0,1678208361,13107.943404769998,36.770305949998146,53569.198758720006
2023-03-07,16:59:23.000,66,11080147,13725,0,1678208362,13107.815414880002,36.71391291000327,53569.21273296
2023-03-07,16:59:24.000,66,11080183,13765,0,1678208363,13107.801942259997,36.657519870001124,53569.19177160001
2023-03-07,16:59:25.000,66,11080171,13605,0,1678208364,13107.741315469997,36.62932335000369,53569.23369432
2023-03-07,16:59:26.000,66,11080196,13965,0,1678208365,13107.667216059992,36.608175959998334,53569.198758720006
2023-03-07,16:59:27.000,66,11080182,13925,0,1678208366,13107.579644029996,36.66456900000048,53569.18478448
2023-03-07,16:59:28.000,66,11080182,13925,0,1678208367,13107.417972589996,36.6786672599992,53569.14286176001
2023-03-07,16:59:29.000,66,11080225,13885,0,1678208368,13107.37081842,36.73506030000135,53569.18478448
2023-03-07,16:59:30.000,66,11080189,13965,0,1678208369,13107.28324638999,36.76325681999879,53569.198758720006
2023-03-07,16:59:31.000,66,11080197,13925,0,1678208370,13107.155256499995,36.79850247000286,53569.079977680005
2023-03-07,16:59:32.000,66,11080232,13725,0,1678208371,13107.12831126,36.840797249999014,53569.20574584
2023-03-07,16:59:33.000,66,11080220,13845,0,1678208372,13106.973376129994,36.90423942000052,53569.079977680005
2023-03-07,16:59:34.000,66,11080183,13765,0,1678208373,13106.872331479994,36.9253868099986,53569.10093904001
2023-03-07,16:59:35.000,66,11080207,13965,0,1678208374,13106.811704689993,36.93243593999796,53569.177797360004
2023-03-07,16:59:36.000,66,11080154,13765,0,1678208375,13106.737605279988,36.96063246000267,53569.156836
2023-03-07,16:59:37.000,66,11080167,13885,0,1678208376,13106.623088009997,36.939485070004594,53569.18478448
2023-03-07,16:59:38.000,66,11080230,13685,0,1678208377,13106.474889190002,36.91833767999924,53569.0869648
2023-03-07,16:59:39.000,66,11080229,13845,0,1678208378,13106.373844540001,36.876042900003085,53569.128887520004
2023-03-07,16:59:40.000,66,11080199,13845,0,1678208379,13106.306481439991,36.826698990000295,53569.10093904001
2023-03-07,16:59:41.000,66,11080154,13845,0,1678208380,13106.23238203,36.7914533400035,53569.10792616
2023-03-07,16:59:42.000,66,11080150,13765,0,1678208381,13106.077446899995,36.74915856000007,53569.03805496
2023-03-07,16:59:43.000,66,11080186,13765,0,1678208382,13105.976402249995,36.650470740001765,53569.07299056001
2023-03-07,16:59:44.000,66,11080201,13805,0,1678208383,13105.92251176999,36.55178292000346,53569.05901632
2023-03-07,16:59:45.000,66,11080225,13805,0,1678208384,13105.774312949994,36.43899683999916,53569.06600344
2023-03-07,16:59:46.000,66,11080165,13885,0,1678208385,13105.700213539989,36.30506337000406,53569.079977680005
2023-03-07,16:59:47.000,66,11080169,13965,0,1678208386,13105.525069479998,36.21342467999784,53569.02408072001
2023-03-07,16:59:48.000,66,11080201,13925,0,1678208387,13105.329716489992,36.10063860000082,53568.9472224
2023-03-07,16:59:49.000,66,11080203,13685,0,1678208388,13105.255617080002,35.95260686999973,53568.9472224
2023-03-07,16:59:50.000,66,11080236,14085,0,1678208389,13105.174781360001,35.832771660003345,53568.99613224
2023-03-07,16:59:51.000,66,11080164,13885,0,1678208390,13105.067000399991,35.663592540004174,53568.98914512
2023-03-07,16:59:52.000,66,11080186,13685,0,1678208391,13104.9322742,35.5296590700018,53568.96818376
2023-03-07,16:59:53.000,66,11080185,13725,0,1678208392,13104.79081169,35.388676470000064,53568.93324816001
2023-03-07,16:59:54.000,66,11080223,13645,0,1678208393,13104.777339069995,35.24769386999833,53568.98914512
2023-03-07,16:59:55.000,66,11080223,13565,0,1678208394,13104.62240393999,35.07851474999916,53568.93324816001
2023-03-07,16:59:56.000,66,11080214,13885,0,1678208395,13104.501150359989,34.972777800001495,53568.91927392
2023-03-07,16:59:57.000,66,11080157,13845,0,1678208396,13104.352951539993,34.85294258999784,53568.842415600004
2023-03-07,16:59:58.000,66,11080211,13685,0,1678208397,13104.218225340002,34.71900912000274,53568.75857016
2023-03-07,16:59:59.000,66,11080170,13565,0,1678208398,13104.130653309992,34.58507565000036,53568.82145424
2023-03-07,17:00:00.000,66,11080178,13805,0,1678208399,13104.009399729992,34.42999478999991,53568.814467120006
2023-03-07,17:00:01.000,66,11080185,13685,0,1678208400,13103.867937219991,34.32425784000225,53568.842415600004
2023-03-07,17:00:02.000,66,11080192,13605,0,1678208401,13103.739947329996,34.22557002000394,53568.793505760004
2023-03-07,17:00:03.000,66,11080190,13805,0,1678208402,13103.537858029995,34.162127850002435,53568.71664744001
2023-03-07,17:00:04.000,66,11080157,13765,0,1678208403,13103.40986814,34.08458742000221,53568.68171184
2023-03-07,17:00:05.000,66,11080221,13805,0,1678208404,13103.308823489999,34.04229263999878,53568.68171184
2023-03-07,17:00:06.000,66,11080164,13765,0,1678208405,13103.234724079994,33.978850470004545,53568.65376336
2023-03-07,17:00:07.000,66,11080209,14085,0,1678208406,13103.093261569993,33.97180133999791,53568.59087928
2023-03-07,17:00:08.000,66,11080202,13605,0,1678208407,13103.046107399998,33.94360482000047,53568.56991792001
2023-03-07,17:00:09.000,66,11080192,13805,0,1678208408,13102.972007989993,33.89426090999768,53568.51402096
2023-03-07,17:00:10.000,66,11080181,13845,0,1678208409,13102.924853819997,33.89426090999768,53568.479085360006
2023-03-07,17:00:11.000,66,11080186,13565,0,1678208410,13102.850754409992,33.85196613000153,53568.44414976
2023-03-07,17:00:12.000,66,11080164,13885,0,1678208411,13102.823809169997,33.86606439000025,53568.3183816
2023-03-07,17:00:13.000,66,11080220,13725,0,1678208412,13102.783391309997,33.90131004000432,53568.311394480006
2023-03-07,17:00:14.000,66,11080185,14005,0,1678208413,13102.756446070001,33.929506560001755,53568.27645888
2023-03-07,17:00:15.000,66,11080190,13925,0,1678208414,13102.790127619992,33.91540830000304,53568.290433120004
2023-03-07,17:00:16.000,66,11080191,13925,0,1678208415,13102.864227029997,33.922457430002396,53568.311394480006
2023-03-07,17:00:17.000,66,11080194,13925,0,1678208416,13102.877699650002,33.936555690001114,53568.30440736001
2023-03-07,17:00:18.000,66,11080171,13405,0,1678208417,13102.891172269992,33.922457430002396,53568.22056192
2023-03-07,17:00:19.000,66,11080204,13685,0,1678208418,13102.877699650002,33.95065394999983,53568.12972936
2023-03-07,17:00:20.000,66,11080195,13565,0,1678208419,13102.897908580002,33.978850470004545,53568.05985816
2023-03-07,17:00:21.000,66,11080190,13965,0,1678208420,13102.938326440002,33.99294873000326,53568.13671648001
2023-03-07,17:00:22.000,66,11080203,13645,0,1678208421,13102.850754409992,33.99294873000326,53568.08780664
2023-03-07,17:00:23.000,66,11080153,13605,0,1678208422,13102.870963339992,34.01409612000134,53568.08081952
2023-03-07,17:00:24.000,66,11080195,13565,0,1678208423,13102.864227029997,34.00704699000198,53568.09479376001
2023-03-07,17:00:25.000,66,11080188,13885,0,1678208424,13102.837281790002,34.01409612000134,53568.108768
2023-03-07,17:00:26.000,66,11080197,13845,0,1678208425,13102.783391309997,34.04229263999878,53568.04588392001
2023-03-07,17:00:27.000,66,11080224,13965,0,1678208426,13102.749709759992,34.05639090000477,53568.05287104
2023-03-07,17:00:28.000,66,11080172,13565,0,1678208427,13102.749709759992,34.13393132999772,53567.98998696
2023-03-07,17:00:29.000,66,11080184,13965,0,1678208428,13102.648665109991,34.169176980001794,53567.94107712
2023-03-07,17:00:30.000,66,11080167,13645,0,1678208429,13102.601510939996,34.21147175999795,53567.91312864
2023-03-07,17:00:31.000,66,11080195,13845,0,1678208430,13102.601510939996,34.2326191500033,53567.96902560001
2023-03-07,17:00:32.000,66,11080168,13805,0,1678208431,13102.52741152999,34.31015958000353,53567.906141520005
2023-03-07,17:00:33.000,66,11080186,13965,0,1678208432,13102.52741152999,34.31720871000289,53567.96902560001
2023-03-07,17:00:34.000,66,11080203,13885,0,1678208433,13102.561093079996,34.41589653000119,53567.98299984
2023-03-07,17:00:35.000,66,11080210,13805,0,1678208434,13102.53414784,34.4793387000027,53567.94107712
2023-03-07,17:00:36.000,66,11080171,13805,0,1678208435,13102.48699366999,34.50048609000078,53567.955051360004
2023-03-07,17:00:37.000,66,11080203,13845,0,1678208436,13102.41289426,34.578026520001,53567.89915440001
2023-03-07,17:00:38.000,66,11080195,13925,0,1678208437,13102.379212709995,34.66261608000059,53567.87120592
2023-03-07,17:00:39.000,66,11080262,13885,0,1678208438,13102.36574008999,34.7260582500021,53567.808321840006
2023-03-07,17:00:40.000,66,11080197,13565,0,1678208439,13102.43310319,34.754254769999534,53567.91312864
2023-03-07,17:00:41.000,66,11080233,13925,0,1678208440,13102.38594901999,34.789500420003606,53567.89915440001
2023-03-07,17:00:42.000,66,11080222,14005,0,1678208441,13102.3724764,34.86704085000383,53567.89216728
2023-03-07,17:00:43.000,66,11080199,13845,0,1678208442,13102.28490436999,34.90933562999999,53567.84325744
2023-03-07,17:00:44.000,66,11080211,13845,0,1678208443,13102.22427757999,34.979826930000854,53567.857231680005
2023-03-07,17:00:45.000,66,11080215,13925,0,1678208444,13102.217541269994,35.01507257999765,53567.88518016
2023-03-07,17:00:46.000,66,11080170,13925,0,1678208445,13102.16365078999,35.0714656199998,53567.93409
2023-03-07,17:00:47.000,66,11080151,13845,0,1678208446,13102.082815069989,35.09966214000451,53567.85024456001
2023-03-07,17:00:48.000,66,11080211,13925,0,1678208447,13102.069342449999,35.13490779000131,53567.87120592
2023-03-07,17:00:49.000,66,11080195,13885,0,1678208448,13102.035660899994,35.163104309998744,53567.8642188
2023-03-07,17:00:50.000,66,11080194,13845,0,1678208449,13102.055869829994,35.1701534399981,53567.8642188
2023-03-07,17:00:51.000,66,11080221,13885,0,1678208450,13101.954825179993,35.198349960002815,53567.85024456001
2023-03-07,17:00:52.000,66,11080183,13725,0,1678208451,13101.900934699988,35.156055179999385,53567.7943476
2023-03-07,17:00:53.000,66,11080198,13845,0,1678208452,13101.934616249993,35.149006050000025,53567.78037336001
2023-03-07,17:00:54.000,66,11080162,13845,0,1678208453,13101.867253149998,35.12785866000195,53567.787360480004
2023-03-07,17:00:55.000,66,11080202,13525,0,1678208454,13101.887462079998,35.156055179999385,53567.787360480004
2023-03-07,17:00:56.000,66,11080171,13725,0,1678208455,13101.826835289998,35.10671127000387,53567.857231680005
2023-03-07,17:00:57.000,66,11080191,13725,0,1678208456,13101.813362669993,35.01507257999765,53567.82928320001
2023-03-07,17:00:58.000,66,11080164,13885,0,1678208457,13101.745999569997,34.98687606000021,53567.80133472001
2023-03-07,17:00:59.000,66,11080198,13725,0,1678208458,13101.678636470002,34.90933562999999,53567.7244764
2023-03-07,17:01:00.000,66,11080191,13885,0,1678208459,13101.618009680002,34.85999172000447,53567.76639912
2023-03-07,17:01:01.000,66,11080211,13725,0,1678208460,13101.577591820002,34.8247460700004,53567.668579440004
2023-03-07,17:01:02.000,66,11080185,13885,0,1678208461,13101.550646579992,34.803598680002324,53567.73146352001
2023-03-07,17:01:03.000,66,11080170,13725,0,1678208462,13101.496756100001,34.754254769999534,53567.78037336001
2023-03-07,17:01:04.000,66,11080185,13925,0,1678208463,13101.409184069991,34.740156510000816,53567.68255368001
2023-03-07,17:01:05.000,66,11080198,13885,0,1678208464,13101.39571145,34.7260582500021,53567.71748928
2023-03-07,17:01:06.000,66,11080166,13925,0,1678208465,13101.31487573,34.7260582500021,53567.66159232001
2023-03-07,17:01:07.000,66,11080217,13885,0,1678208466,13101.27445787,34.67671433999931,53567.67556656
2023-03-07,17:01:08.000,66,11080186,13925,0,1678208467,13101.25424894,34.68376346999867,53567.640630960006
2023-03-07,17:01:09.000,66,11080158,13605,0,1678208468,13101.24751262999,34.66966520999995,53567.57774688
2023-03-07,17:01:10.000,66,11080212,13765,0,1678208469,13101.200358459995,34.64146869000251,53567.5497984
2023-03-07,17:01:11.000,66,11080222,13965,0,1678208470,13101.20709476999,34.64851782000187,53567.584734
2023-03-07,17:01:12.000,66,11080192,13885,0,1678208471,13101.18688583999,34.63441956000315,53567.57774688
2023-03-07,17:01:13.000,66,11080248,13845,0,1678208472,13101.16667690999,34.59212477999972,53567.5497984
2023-03-07,17:01:14.000,66,11080138,13925,0,1678208473,13101.18688583999,34.58507565000036,53567.619669600004
2023-03-07,17:01:15.000,66,11080187,13725,0,1678208474,13101.15320429,34.59917390999908,53567.54281128001
2023-03-07,17:01:16.000,66,11080212,13845,0,1678208475,13101.14646797999,34.570977390001644,53567.59870824
2023-03-07,17:01:17.000,66,11080153,13765,0,1678208476,13101.12625904999,34.578026520001,53567.5497984
2023-03-07,17:01:18.000,66,11080208,14165,0,1678208477,13101.06563225999,34.6132721699978,53567.51486280001
2023-03-07,17:01:19.000,66,11080178,13925,0,1678208478,13101.079104879995,34.58507565000036,53567.4799272
2023-03-07,17:01:20.000,66,11080174,13845,0,1678208479,13101.11278643,34.570977390001644,53567.53582416
2023-03-07,17:01:21.000,66,11080156,13605,0,1678208480,13101.079104879995,34.58507565000036,53567.53582416
2023-03-07,17:01:22.000,66,11080210,13565,0,1678208481,13101.02521439999,34.578026520001,53567.51486280001
2023-03-07,17:01:23.000,66,11080189,14045,0,1678208482,13100.957851299994,34.60622303999844,53567.36114616
2023-03-07,17:01:24.000,66,11080201,13685,0,1678208483,13100.883751889989,34.63441956000315,53567.44499160001
2023-03-07,17:01:25.000,66,11080202,13925,0,1678208484,13100.816388789994,34.63441956000315,53567.48691432
2023-03-07,17:01:26.000,66,11080164,13845,0,1678208485,13100.722080449988,34.66966520999995,53567.4799272
2023-03-07,17:01:27.000,66,11080186,13925,0,1678208486,13100.587354249998,34.71900912000274,53567.38909464
2023-03-07,17:01:28.000,66,11080149,13965,0,1678208487,13100.472836979992,34.73310738000146,53567.43800448
2023-03-07,17:01:29.000,66,11080201,13805,0,1678208488,13100.418946500002,34.796549550002965,53567.42403024001
2023-03-07,17:01:30.000,66,11080155,13885,0,1678208489,13100.257275060001,34.8247460700004,53567.44499160001
2023-03-07,17:01:31.000,66,11080251,13845,0,1678208490,13100.10907623999,34.90228650000063,53567.354159040005
2023-03-07,17:01:32.000,66,11080222,13765,0,1678208491,13099.89351432,34.98687606000021,53567.27730072001
2023-03-07,17:01:33.000,66,11080181,13725,0,1678208492,13099.718370259994,35.05736736000108,53567.235378000005
2023-03-07,17:01:34.000,66,11080199,13725,0,1678208493,13099.536489889993,35.149006050000025,53567.22140376
2023-03-07,17:01:35.000,66,11080206,13805,0,1678208494,13099.442181549988,35.21949735000089,53567.20742952001
2023-03-07,17:01:36.000,66,11080192,13645,0,1678208495,13099.374818449993,35.3181851699992,53567.32621056001
2023-03-07,17:01:37.000,66,11080188,13765,0,1678208496,13099.307455349997,35.40277472999878,53567.24236512
2023-03-07,17:01:38.000,66,11080169,13565,0,1678208497,13099.233355939992,35.48736428999837,53567.25633936001
2023-03-07,17:01:39.000,66,11080180,13805,0,1678208498,13099.152520219992,35.59310124000331,53567.15851968001
2023-03-07,17:01:40.000,66,11080187,14045,0,1678208499,13099.091893429992,35.67769080000289,53567.10262272
2023-03-07,17:01:41.000,66,11080201,13805,0,1678208500,13099.125574979997,35.734083839997766,53567.07467424
2023-03-07,17:01:42.000,66,11080169,13805,0,1678208501,13099.139047600002,35.85391905000142,53567.07467424
2023-03-07,17:01:43.000,66,11080184,13925,0,1678208502,13099.125574979997,35.88211556999886,53566.948906080004
2023-03-07,17:01:44.000,66,11080156,13925,0,1678208503,13099.226619629997,35.98080339000444,53567.0257644
2023-03-07,17:01:45.000,66,11080188,13725,0,1678208504,13099.314191659993,36.03719642999931,53566.96288032001
2023-03-07,17:01:46.000,66,11080166,13765,0,1678208505,13099.442181549988,36.03719642999931,53566.99082880001
2023-03-07,17:01:47.000,66,11080212,13965,0,1678208506,13099.523017269988,36.0865403400021,53566.94191896001
2023-03-07,17:01:48.000,66,11080208,13765,0,1678208507,13099.570171439998,36.14998251000361,53566.87204776001
2023-03-07,17:01:49.000,66,11080204,13925,0,1678208508,13099.637534539994,36.192277289999765,53566.8161508
2023-03-07,17:01:50.000,66,11080190,13765,0,1678208509,13099.76552442999,36.17817903000105,53566.86506064
2023-03-07,17:01:51.000,66,11080176,13725,0,1678208510,13099.92719586999,36.21342467999784,53566.87204776001
2023-03-07,17:01:52.000,66,11080180,13925,0,1678208511,13100.041713139995,36.21342467999784,53566.92794472
2023-03-07,17:01:53.000,66,11080165,14005,0,1678208512,13100.142757789996,36.248670330001914,53566.87204776001
2023-03-07,17:01:54.000,66,11080211,13645,0,1678208513,13100.277483990001,36.29096510999807,53566.97685456
2023-03-07,17:01:55.000,66,11080177,13765,0,1678208514,13100.344847089997,36.31916163000278,53566.886022
2023-03-07,17:01:56.000,66,11080167,13765,0,1678208515,13100.479573290002,36.29096510999807,53566.913970479996
2023-03-07,17:01:57.000,66,11080189,13925,0,1678208516,13100.526727459997,36.30506337000406,53566.92794472
2023-03-07,17:01:58.000,66,11080223,13925,0,1678208517,13100.594090559993,36.32621076000214,53566.84409928001
2023-03-07,17:01:59.000,66,11080234,13765,0,1678208518,13100.654717349993,36.36145640999894,53566.87903488
2023-03-07,17:02:00.000,66,11080201,13885,0,1678208519,13100.728816759998,36.368505539998296,53566.92794472
2023-03-07,17:02:01.000,66,11080146,13925,0,1678208520,13100.829861409999,36.35440727999958,53566.94191896001
2023-03-07,17:02:02.000,66,11080221,13845,0,1678208521,13100.823125099989,36.424898580000445,53566.83711216
2023-03-07,17:02:03.000,66,11080234,13845,0,1678208522,13100.870279269999,36.44604596999852,53566.90698336
2023-03-07,17:02:04.000,66,11080240,13725,0,1678208523,13100.856806649994,36.45309509999788,53566.89300912001
2023-03-07,17:02:05.000,66,11080172,14005,0,1678208524,13100.90396081999,36.481291620002594,53566.899996240005
2023-03-07,17:02:06.000,66,11080170,13765,0,1678208525,13100.843334029989,36.50948814000003,53566.94191896001
2023-03-07,17:02:07.000,66,11080198,13925,0,1678208526,13100.890488199999,36.474242490003235,53566.9558932
2023-03-07,17:02:08.000,66,11080193,13845,0,1678208527,13100.883751889989,36.45309509999788,53566.96288032001
2023-03-07,17:02:09.000,66,11080213,13805,0,1678208528,13100.850070339999,36.49538988000131,53566.92095760001
2023-03-07,17:02:10.000,66,11080140,13885,0,1678208529,13100.775970929993,36.49538988000131,53566.92794472
2023-03-07,17:02:11.000,66,11080173,13805,0,1678208530,13100.802916169989,36.50948814000003,53566.87903488
2023-03-07,17:02:12.000,66,11080197,14005,0,1678208531,13100.742289379989,36.50948814000003,53566.8161508
2023-03-07,17:02:13.000,66,11080206,13845,0,1678208532,13100.775970929993,36.474242490003235,53566.802176560006
2023-03-07,17:02:14.000,66,11080168,13845,0,1678208533,13100.735553069993,36.45309509999788,53566.83711216
2023-03-07,17:02:15.000,66,11080202,13845,0,1678208534,13100.802916169989,36.43899683999916,53566.92794472
2023-03-07,17:02:16.000,66,11080200,13845,0,1678208535,13100.843334029989,36.417849450001086,53566.92794472
2023-03-07,17:02:17.000,66,11080212,13845,0,1678208536,13100.843334029989,36.431947709999804,53566.92095760001
2023-03-07,17:02:18.000,66,11080245,13805,0,1678208537,13100.816388789994,36.368505539998296,53566.87903488
2023-03-07,17:02:19.000,66,11080210,13565,0,1678208538,13100.890488199999,36.3332598900015,53566.886022
2023-03-07,17:02:20.000,66,11080209,13685,0,1678208539,13100.98479653999,36.31916163000278,53566.93493184
2023-03-07,17:02:21.000,66,11080182,13965,0,1678208540,13100.99153285,36.32621076000214,53566.948906080004
2023-03-07,17:02:22.000,66,11080186,14085,0,1678208541,13100.957851299994,36.29096510999807,53566.92095760001
2023-03-07,17:02:23.000,66,11080194,13925,0,1678208542,13101.018478089994,36.27686684999935,53566.89300912001
2023-03-07,17:02:24.000,66,11080177,13725,0,1678208543,13101.06563225999,36.234572070003196,53566.96288032001
2023-03-07,17:02:25.000,66,11080225,13805,0,1678208544,13101.01174178,36.22752294000384,53566.9558932
2023-03-07,17:02:26.000,66,11080253,13805,0,1678208545,13101.018478089994,36.21342467999784,53567.0257644
2023-03-07,17:02:27.000,66,11080194,13965,0,1678208546,13100.951114989999,36.21342467999784,53567.00480304
2023-03-07,17:02:28.000,66,11080174,13845,0,1678208547,13100.883751889989,36.15703164000297,53566.97685456
2023-03-07,17:02:29.000,66,11080154,13925,0,1678208548,13100.863542959989,36.13588425000489,53566.94191896001
2023-03-07,17:02:30.000,66,11080144,13925,0,1678208549,13100.836597719994,36.09358947000146,53566.96288032001
2023-03-07,17:02:31.000,66,11080227,13725,0,1678208550,13100.809652479998,36.0865403400021,53566.99781592
2023-03-07,17:02:32.000,66,11080181,13925,0,1678208551,13100.829861409999,36.058343820004666,53567.067687120005
2023-03-07,17:02:33.000,66,11080195,13805,0,1678208552,13100.769234619998,35.9878525200038,53567.018777280005
2023-03-07,17:02:34.000,66,11080178,13725,0,1678208553,13100.802916169989,35.896213830004854,53567.067687120005
2023-03-07,17:02:35.000,66,11080219,13805,0,1678208554,13100.769234619998,35.86801731000014,53567.06070000001
2023-03-07,17:02:36.000,66,11080226,13885,0,1678208555,13100.722080449988,35.81162426999799,53567.081661359996
2023-03-07,17:02:37.000,66,11080211,14085,0,1678208556,13100.742289379989,35.7411329700044,53567.13057120001
2023-03-07,17:02:38.000,66,11080198,13965,0,1678208557,13100.762498309989,35.71293644999969,53567.08864848001
2023-03-07,17:02:39.000,66,11080197,13765,0,1678208558,13100.674926279993,35.663592540004174,53567.07467424
2023-03-07,17:02:40.000,66,11080188,13885,0,1678208559,13100.695135209993,35.6283468900001,53567.116596960004
2023-03-07,17:02:41.000,66,11080202,14085,0,1678208560,13100.688398899998,35.564904719998594,53567.17948104001
2023-03-07,17:02:42.000,66,11080193,13885,0,1678208561,13100.621035800003,35.564904719998594,53567.17249392
2023-03-07,17:02:43.000,66,11080234,13925,0,1678208562,13100.506518529997,35.52260994000244,53567.081661359996
2023-03-07,17:02:44.000,66,11080208,14045,0,1678208563,13100.506518529997,35.47326602999965,53567.10262272
2023-03-07,17:02:45.000,66,11080183,13885,0,1678208564,13100.445891739997,35.48736428999837,53567.081661359996
2023-03-07,17:02:46.000,66,11080208,13845,0,1678208565,13100.445891739997,35.423922120004136,53567.186468160005
2023-03-07,17:02:47.000,66,11080208,13725,0,1678208566,13100.351583399992,35.438020380002854,53567.165506800004
2023-03-07,17:02:48.000,66,11080192,14005,0,1678208567,13100.317901850001,35.438020380002854,53567.17249392
2023-03-07,17:02:49.000,66,11080191,14045,0,1678208568,13100.237066130001,35.44506951000221,53567.2004424
2023-03-07,17:02:50.000,66,11080264,13885,0,1678208569,13100.216857200001,35.44506951000221,53567.12358408
2023-03-07,17:02:51.000,66,11080212,13965,0,1678208570,13100.223593509996,35.45916777000093,53567.15851968001
2023-03-07,17:02:52.000,66,11080176,13925,0,1678208571,13100.183175649996,35.45916777000093,53567.165506800004
2023-03-07,17:02:53.000,66,11080200,13965,0,1678208572,13100.15623041,35.5296590700018,53567.10960984001
2023-03-07,17:02:54.000,66,11080198,14005,0,1678208573,13100.203384579996,35.50146255000436,53567.10960984001
2023-03-07,17:02:55.000,66,11080212,14005,0,1678208574,13100.311165539992,35.52260994000244,53567.12358408
2023-03-07,17:02:56.000,66,11080201,13565,0,1678208575,13100.338110780001,35.53670820000116,53567.15153256
2023-03-07,17:02:57.000,66,11080183,13965,0,1678208576,13100.425682809997,35.564904719998594,53567.17249392
2023-03-07,17:02:58.000,66,11080161,13805,0,1678208577,13100.493045909992,35.58605211000395,53567.116596960004
2023-03-07,17:02:59.000,66,11080249,14205,0,1678208578,13100.567145319998,35.57900298000459,53567.14454544
2023-03-07,17:03:00.000,66,11080183,13765,0,1678208579,13100.688398899998,35.54375733000052,53567.116596960004
2023-03-07,17:03:01.000,66,11080217,14045,0,1678208580,13100.802916169989,35.57195384999795,53567.0956356
2023-03-07,17:03:02.000,66,11080220,13845,0,1678208581,13100.897224509994,35.53670820000116,53567.13057120001
2023-03-07,17:03:03.000,66,11080174,14085,0,1678208582,13101.01174178,35.57195384999795,53567.186468160005
2023-03-07,17:03:04.000,66,11080187,13925,0,1678208583,13101.220567389995,35.5296590700018,53567.186468160005
2023-03-07,17:03:05.000,66,11080206,14085,0,1678208584,13101.321612039996,35.53670820000116,53567.22839088001
2023-03-07,17:03:06.000,66,11080202,13845,0,1678208585,13101.341820969996,35.557855589999235,53567.165506800004
2023-03-07,17:03:07.000,66,11080229,13805,0,1678208586,13101.436129310001,35.5296590700018,53567.25633936001
2023-03-07,17:03:08.000,66,11080173,14125,0,1678208587,13101.550646579992,35.52260994000244,53567.2703136
2023-03-07,17:03:09.000,66,11080195,13845,0,1678208588,13101.537173960001,35.52260994000244,53567.186468160005
2023-03-07,17:03:10.000,66,11080180,14085,0,1678208589,13101.597800750002,35.5296590700018,53567.235378000005
2023-03-07,17:03:11.000,66,11080191,13925,0,1678208590,13101.624745989997,35.564904719998594,53567.305249200006
2023-03-07,17:03:12.000,66,11080210,14005,0,1678208591,13101.611273369992,35.59310124000331,53567.22839088001
2023-03-07,17:03:13.000,66,11080215,13805,0,1678208592,13101.638218610002,35.64244514999882,53567.31223632
2023-03-07,17:03:14.000,66,11080207,13885,0,1678208593,13101.678636470002,35.64949427999818,53567.32621056001
2023-03-07,17:03:15.000,66,11080219,13885,0,1678208594,13101.705581709997,35.70588732000033,53567.36813328
2023-03-07,17:03:16.000,66,11080214,13805,0,1678208595,13101.665163849997,35.7411329700044,53567.38909464
2023-03-07,17:03:17.000,66,11080172,13845,0,1678208596,13101.624745989997,35.896213830004854,53567.32621056001
2023-03-07,17:03:18.000,66,11080201,13925,0,1678208597,13101.604537059997,35.92441035000229,53567.38210752
2023-03-07,17:03:19.000,66,11080175,13925,0,1678208598,13101.584328129997,36.008999910001876,53567.29826208001
2023-03-07,17:03:20.000,66,11080190,14045,0,1678208599,13101.705581709997,36.072442080003384,53567.472940080006
2023-03-07,17:03:21.000,66,11080195,13805,0,1678208600,13101.719054330002,36.10063860000082,53567.48691432
2023-03-07,17:03:22.000,66,11080216,14005,0,1678208601,13101.752735879993,36.16408077000233,53567.41704312
2023-03-07,17:03:23.000,66,11080215,13885,0,1678208602,13101.759472190002,36.241621200002555,53567.38210752
2023-03-07,17:03:24.000,66,11080145,13965,0,1678208603,13101.820098980003,36.31916163000278,53567.31922344
2023-03-07,17:03:25.000,66,11080212,14045,0,1678208604,13101.833571599993,36.32621076000214,53567.38909464
2023-03-07,17:03:26.000,66,11080203,13965,0,1678208605,13101.914407319993,36.36145640999894,53567.4799272
2023-03-07,17:03:27.000,66,11080233,13925,0,1678208606,13101.921143629988,36.38965293000365,53567.500888560004
2023-03-07,17:03:28.000,66,11080190,14005,0,1678208607,13101.934616249993,36.40375119000237,53567.451978720004
2023-03-07,17:03:29.000,66,11080209,13925,0,1678208608,13101.921143629988,36.38260380000429,53567.54281128001
2023-03-07,17:03:30.000,66,11080178,13805,0,1678208609,13101.968297799998,36.34735815000022,53567.570759760005
2023-03-07,17:03:31.000,66,11080191,14005,0,1678208610,13101.887462079998,36.368505539998296,53567.60569536
2023-03-07,17:03:32.000,66,11080180,14005,0,1678208611,13101.914407319993,36.32621076000214,53567.60569536
2023-03-07,17:03:33.000,66,11080135,14085,0,1678208612,13101.894198389993,36.26981771999999,53567.59172112001
2023-03-07,17:03:34.000,66,11080163,13725,0,1678208613,13101.907671009998,36.206375549998484,53567.59870824
2023-03-07,17:03:35.000,66,11080242,14085,0,1678208614,13101.813362669993,36.15703164000297,53567.50787568
2023-03-07,17:03:36.000,66,11080167,13845,0,1678208615,13101.927879939998,36.072442080003384,53567.70351504
2023-03-07,17:03:37.000,66,11080151,13845,0,1678208616,13101.921143629988,36.016049040001235,53567.57774688
2023-03-07,17:03:38.000,66,11080183,14005,0,1678208617,13101.968297799998,35.95260686999973,53567.69652792
2023-03-07,17:03:39.000,66,11080170,13765,0,1678208618,13101.921143629988,35.86096818000078,53567.6546052
2023-03-07,17:03:40.000,66,11080202,13805,0,1678208619,13101.988506729998,35.80457513999863,53567.60569536
2023-03-07,17:03:41.000,66,11080192,13925,0,1678208620,13102.062606139989,35.75523123000312,53567.74543776
2023-03-07,17:03:42.000,66,11080196,13765,0,1678208621,13102.055869829994,35.64244514999882,53567.68255368001
2023-03-07,17:03:43.000,66,11080192,13885,0,1678208622,13102.150178169999,35.57900298000459,53567.69652792
2023-03-07,17:03:44.000,66,11080116,13845,0,1678208623,13102.27143175,35.52260994000244,53567.74543776
2023-03-07,17:03:45.000,66,11080221,14005,0,1678208624,13102.217541269994,35.40277472999878,53567.689540800005
2023-03-07,17:03:46.000,66,11080198,13845,0,1678208625,13102.298376989995,35.332283429997915,53567.75242488
2023-03-07,17:03:47.000,66,11080164,13885,0,1678208626,13102.26469543999,35.28998865000176,53567.7244764
2023-03-07,17:03:48.000,66,11080260,13965,0,1678208627,13102.31184961,35.212448220001534,53567.787360480004
2023-03-07,17:03:49.000,66,11080247,13925,0,1678208628,13102.32532222999,35.1842517000041,53567.7943476
2023-03-07,17:03:50.000,66,11080220,14085,0,1678208629,13102.3724764,35.12080953000259,53567.88518016
2023-03-07,17:03:51.000,66,11080210,13645,0,1678208630,13102.40615794999,35.09966214000451,53567.8642188
2023-03-07,17:03:52.000,66,11080205,13965,0,1678208631,13102.419630569995,35.092613009997876,53567.87819304001
2023-03-07,17:03:53.000,66,11080150,13885,0,1678208632,13102.40615794999,35.05736736000108,53567.89216728
2023-03-07,17:03:54.000,66,11080194,13925,0,1678208633,13102.50720259999,35.036219970003,53567.93409
2023-03-07,17:03:55.000,66,11080199,13565,0,1678208634,13102.44657580999,35.022121710004285,53567.92710288001
2023-03-07,17:03:56.000,66,11080170,13925,0,1678208635,13102.48699366999,35.06441649000044,53567.96902560001
2023-03-07,17:03:57.000,66,11080171,14085,0,1678208636,13102.47352105,35.06441649000044,53567.94806424001
2023-03-07,17:03:58.000,66,11080183,13805,0,1678208637,13102.50720259999,35.092613009997876,53567.906141520005
2023-03-07,17:03:59.000,66,11080180,13965,0,1678208638,13102.540884149996,35.149006050000025,53567.96902560001
2023-03-07,17:04:00.000,66,11080158,13925,0,1678208639,13102.588038319991,35.198349960002815,53568.024922560006
2023-03-07,17:04:01.000,66,11080168,14085,0,1678208640,13102.601510939996,35.25474299999769,53568.06684528001
2023-03-07,17:04:02.000,66,11080151,13925,0,1678208641,13102.581302009996,35.26884126000368,53568.08780664
2023-03-07,17:04:03.000,66,11080192,13925,0,1678208642,13102.45331212,35.40982385999814,53568.04588392001
2023-03-07,17:04:04.000,66,11080209,14125,0,1678208643,13102.43310319,35.48736428999837,53568.024922560006
2023-03-07,17:04:05.000,66,11080161,13925,0,1678208644,13102.44657580999,35.57900298000459,53568.073832400005
2023-03-07,17:04:06.000,66,11080153,13805,0,1678208645,13102.42636687999,35.663592540004174,53568.05287104
2023-03-07,17:04:07.000,66,11080212,13885,0,1678208646,13102.46678473999,35.74818210000376,53568.11575512001
2023-03-07,17:04:08.000,66,11080198,14005,0,1678208647,13102.500466289996,35.85391905000142,53568.20658768
2023-03-07,17:04:09.000,66,11080151,14045,0,1678208648,13102.51393891,35.93145948000165,53568.16466496001
2023-03-07,17:04:10.000,66,11080222,13925,0,1678208649,13102.51393891,35.94555774000037,53568.16466496001
2023-03-07,17:04:11.000,66,11080181,13965,0,1678208650,13102.51393891,36.03014729999995,53568.192613440006
2023-03-07,17:04:12.000,66,11080186,13925,0,1678208651,13102.601510939996,36.10063860000082,53568.192613440006
2023-03-07,17:04:13.000,66,11080208,13885,0,1678208652,13102.581302009996,36.185228160000406,53568.171652080004
2023-03-07,17:04:14.000,66,11080184,13965,0,1678208653,13102.635192490001,36.21342467999784,53568.1786392
2023-03-07,17:04:15.000,66,11080203,13845,0,1678208654,13102.769918689992,36.199326419999124,53568.25549752
2023-03-07,17:04:16.000,66,11080221,13765,0,1678208655,13102.803600239997,36.25571946000127,53568.26248464001
2023-03-07,17:04:17.000,66,11080188,13765,0,1678208656,13102.844018099997,36.26981771999999,53568.27645888
2023-03-07,17:04:18.000,66,11080238,13925,0,1678208657,13102.884435959997,36.26276859000063,53568.28344600001
2023-03-07,17:04:19.000,66,11080231,13885,0,1678208658,13102.864227029997,36.241621200002555,53568.241523280005
2023-03-07,17:04:20.000,66,11080194,14045,0,1678208659,13102.945062749997,36.29096510999807,53568.29742024
2023-03-07,17:04:21.000,66,11080175,13925,0,1678208660,13102.945062749997,36.298014240004704,53568.290433120004
2023-03-07,17:04:22.000,66,11080175,14045,0,1678208661,13102.857490720002,36.30506337000406,53568.23453616001
2023-03-07,17:04:23.000,66,11080182,13885,0,1678208662,13102.891172269992,36.26981771999999,53568.26947176
2023-03-07,17:04:24.000,66,11080188,13805,0,1678208663,13102.938326440002,36.234572070003196,53568.360304320006
2023-03-07,17:04:25.000,66,11080175,13845,0,1678208664,13102.938326440002,36.22752294000384,53568.37427856
2023-03-07,17:04:26.000,66,11080188,13885,0,1678208665,13102.978744300002,36.192277289999765,53568.290433120004
2023-03-07,17:04:27.000,66,11080217,13805,0,1678208666,13102.911381199992,36.206375549998484,53568.290433120004
2023-03-07,17:04:28.000,66,11080189,13925,0,1678208667,13102.972007989993,36.199326419999124,53568.34633008
2023-03-07,17:04:29.000,66,11080177,14005,0,1678208668,13102.998953230002,36.206375549998484,53568.40222704001
2023-03-07,17:04:30.000,66,11080184,13885,0,1678208669,13103.025898469998,36.15703164000297,53568.40222704001
2023-03-07,17:04:31.000,66,11080174,13885,0,1678208670,13103.059580020003,36.14998251000361,53568.43017552001
2023-03-07,17:04:32.000,66,11080175,14005,0,1678208671,13103.093261569993,36.17817903000105,53568.38126568001
2023-03-07,17:04:33.000,66,11080200,14085,0,1678208672,13103.140415739988,36.185228160000406,53568.39523992
2023-03-07,17:04:34.000,66,11080226,13885,0,1678208673,13103.268405629999,36.16408077000233,53568.409214160005
2023-03-07,17:04:35.000,66,11080202,13925,0,1678208674,13103.308823489999,36.13588425000489,53568.38126568001
2023-03-07,17:04:36.000,66,11080185,13885,0,1678208675,13103.38292289999,36.14293338000425,53568.4231884
2023-03-07,17:04:37.000,66,11080176,13885,0,1678208676,13103.36271396999,36.14998251000361,53568.339342960004
2023-03-07,17:04:38.000,66,11080157,14005,0,1678208677,13103.389659209999,36.10768773000018,53568.339342960004
2023-03-07,17:04:39.000,66,11080203,13725,0,1678208678,13103.50417647999,36.065392950004025,53568.43716264
2023-03-07,17:04:40.000,66,11080143,13765,0,1678208679,13103.54459433999,36.023098170000594,53568.50004672001
2023-03-07,17:04:41.000,66,11080195,13725,0,1678208680,13103.59174851,36.058343820004666,53568.53498232
2023-03-07,17:04:42.000,66,11080225,13845,0,1678208681,13103.6523753,36.023098170000594,53568.48607248
2023-03-07,17:04:43.000,66,11080236,13845,0,1678208682,13103.64563898999,36.008999910001876,53568.47209824001
2023-03-07,17:04:44.000,66,11080167,13925,0,1678208683,13103.699529469995,36.00195078000252,53568.458124000004
2023-03-07,17:04:45.000,66,11080184,13925,0,1678208684,13103.73321102,35.966705129998445,53568.54196944
2023-03-07,17:04:46.000,66,11080174,13645,0,1678208685,13103.79383781,35.91736122000293,53568.54196944
2023-03-07,17:04:47.000,66,11080199,13845,0,1678208686,13103.787101499991,35.93145948000165,53568.54196944
2023-03-07,17:04:48.000,66,11080169,13925,0,1678208687,13103.800574119996,35.88211556999886,53568.5629308
2023-03-07,17:04:49.000,66,11080199,13965,0,1678208688,13103.840991979996,35.86096818000078,53568.53498232
2023-03-07,17:04:50.000,66,11080228,13885,0,1678208689,13103.840991979996,35.88211556999886,53568.60485352
2023-03-07,17:04:51.000,66,11080244,13925,0,1678208690,13103.874673530001,35.86096818000078,53568.61184064
2023-03-07,17:04:52.000,66,11080211,14045,0,1678208691,13103.854464600001,35.839820790002705,53568.54895656001
2023-03-07,17:04:53.000,66,11080222,13765,0,1678208692,13103.840991979996,35.86801731000014,53568.527995200006
2023-03-07,17:04:54.000,66,11080171,14085,0,1678208693,13103.83425567,35.825722530003986,53568.54196944
2023-03-07,17:04:55.000,66,11080192,14125,0,1678208694,13103.894882460001,35.86096818000078,53568.59786640001
2023-03-07,17:04:56.000,66,11080180,13925,0,1678208695,13103.894882460001,35.839820790002705,53568.68869896001
2023-03-07,17:04:57.000,66,11080173,14085,0,1678208696,13103.854464600001,35.86096818000078,53568.632802
2023-03-07,17:04:58.000,66,11080114,13925,0,1678208697,13103.81404674,35.88211556999886,53568.59087928
2023-03-07,17:04:59.000,66,11080194,13885,0,1678208698,13103.739947329996,35.88211556999886,53568.60485352
2023-03-07,17:05:00.000,66,11080169,14045,0,1678208699,13103.68605684999,35.8750664399995,53568.58389216
2023-03-07,17:05:01.000,66,11080183,14125,0,1678208700,13103.77362888,35.896213830004854,53568.65376336
2023-03-07,17:05:02.000,66,11080195,13965,0,1678208701,13103.739947329996,35.91031209000357,53568.73062168
2023-03-07,17:05:03.000,66,11080187,13965,0,1678208702,13103.6523753,35.91031209000357,53568.632802
2023-03-07,17:05:04.000,66,11080195,14245,0,1678208703,13103.60522112999,35.966705129998445,53568.66075048
2023-03-07,17:05:05.000,66,11080140,14165,0,1678208704,13103.59174851,35.966705129998445,53568.65376336
2023-03-07,17:05:06.000,66,11080196,14085,0,1678208705,13103.57153958,35.94555774000037,53568.632802
2023-03-07,17:05:07.000,66,11080163,13925,0,1678208706,13103.56480326999,35.95260686999973,53568.65376336
2023-03-07,17:05:08.000,66,11080177,13885,0,1678208707,13103.497440169995,35.88916469999822,53568.63978912001
2023-03-07,17:05:09.000,66,11080212,13725,0,1678208708,13103.43007707,35.88211556999886,53568.625814880004
2023-03-07,17:05:10.000,66,11080178,13965,0,1678208709,13103.376186589994,35.85391905000142,53568.68171184
2023-03-07,17:05:11.000,66,11080210,14045,0,1678208710,13103.47049493,35.797526009999274,53568.75158304
2023-03-07,17:05:12.000,66,11080169,14045,0,1678208711,13103.389659209999,35.71998557999905,53568.73760880001
2023-03-07,17:05:13.000,66,11080178,13925,0,1678208712,13103.36271396999,35.69178906000161,53568.71664744001
2023-03-07,17:05:14.000,66,11080208,14085,0,1678208713,13103.329032419999,35.6283468900001,53568.70966032
2023-03-07,17:05:15.000,66,11080243,14045,0,1678208714,13103.329032419999,35.600150370002666,53568.75158304
2023-03-07,17:05:16.000,66,11080173,13965,0,1678208715,13103.302087179989,35.5296590700018,53568.68171184
2023-03-07,17:05:17.000,66,11080171,14005,0,1678208716,13103.234724079994,35.45916777000093,53568.625814880004
2023-03-07,17:05:18.000,66,11080184,13885,0,1678208717,13103.214515149994,35.430971250003495,53568.632802
2023-03-07,17:05:19.000,66,11080209,13965,0,1678208718,13103.180833599989,35.36047995000263,53568.576905040005
2023-03-07,17:05:20.000,66,11080199,14045,0,1678208719,13103.160624669988,35.34638169000391,53568.68171184
2023-03-07,17:05:21.000,66,11080178,14045,0,1678208720,13103.160624669988,35.325234299998556,53568.646776240006
2023-03-07,17:05:22.000,66,11080236,14045,0,1678208721,13103.207778839998,35.332283429997915,53568.674724720004
2023-03-07,17:05:23.000,66,11080187,13925,0,1678208722,13103.106734189998,35.2829395200024,53568.61882776001
2023-03-07,17:05:24.000,66,11080152,14005,0,1678208723,13103.133679429993,35.24769386999833,53568.632802
2023-03-07,17:05:25.000,66,11080185,13965,0,1678208724,13103.133679429993,35.30408691000048,53568.61882776001
2023-03-07,17:05:26.000,66,11080188,13805,0,1678208725,13103.066316329998,35.325234299998556,53568.5629308
2023-03-07,17:05:27.000,66,11080166,13885,0,1678208726,13103.093261569993,35.36752908000199,53568.527995200006
2023-03-07,17:05:28.000,66,11080217,13725,0,1678208727,13103.153888359993,35.36752908000199,53568.55594368
2023-03-07,17:05:29.000,66,11080219,13965,0,1678208728,13103.214515149994,35.381627340000705,53568.632802
2023-03-07,17:05:30.000,66,11080175,14125,0,1678208729,13103.254933009994,35.423922120004136,53568.54196944
2023-03-07,17:05:31.000,66,11080224,13765,0,1678208730,13103.214515149994,35.44506951000221,53568.507033840004
2023-03-07,17:05:32.000,66,11080222,14045,0,1678208731,13103.248196699999,35.45916777000093,53568.507033840004
2023-03-07,17:05:33.000,66,11080201,13965,0,1678208732,13103.268405629999,35.49441341999773,53568.46511112
2023-03-07,17:05:34.000,66,11080206,14245,0,1678208733,13103.308823489999,35.50851168000372,53568.45113688001
2023-03-07,17:05:35.000,66,11080169,13925,0,1678208734,13103.396395519994,35.53670820000116,53568.527995200006
2023-03-07,17:05:36.000,66,11080160,14005,0,1678208735,13103.42334075999,35.52260994000244,53568.50004672001
2023-03-07,17:05:37.000,66,11080146,14005,0,1678208736,13103.477231239995,35.5296590700018,53568.48607248
2023-03-07,17:05:38.000,66,11080176,13925,0,1678208737,13103.436813379994,35.550806459999876,53568.47209824001
2023-03-07,17:05:39.000,66,11080186,14045,0,1678208738,13103.43007707,35.550806459999876,53568.43716264
2023-03-07,17:05:40.000,66,11080201,14005,0,1678208739,13103.49070386,35.58605211000395,53568.45113688001
2023-03-07,17:05:41.000,66,11080207,14085,0,1678208740,13103.47049493,35.57195384999795,53568.47209824001
2023-03-07,17:05:42.000,66,11080213,14205,0,1678208741,13103.396395519994,35.62129776000074,53568.34633008
2023-03-07,17:05:43.000,66,11080206,14165,0,1678208742,13103.40313182999,35.564904719998594,53568.43716264
2023-03-07,17:05:44.000,66,11080142,14165,0,1678208743,13103.396395519994,35.58605211000395,53568.458124000004
2023-03-07,17:05:45.000,66,11080186,14125,0,1678208744,13103.457022309994,35.564904719998594,53568.46511112
2023-03-07,17:05:46.000,66,11080204,14085,0,1678208745,13103.44354968999,35.62129776000074,53568.48607248
2023-03-07,17:05:47.000,66,11080206,13965,0,1678208746,13103.40313182999,35.62129776000074,53568.41620128
2023-03-07,17:05:48.000,66,11080209,13845,0,1678208747,13103.376186589994,35.62129776000074,53568.35331720001
2023-03-07,17:05:49.000,66,11080183,13965,0,1678208748,13103.36271396999,35.64949427999818,53568.33235584001
2023-03-07,17:05:50.000,66,11080197,14205,0,1678208749,13103.40313182999,35.62129776000074,53568.3882528
2023-03-07,17:05:51.000,66,11080211,14245,0,1678208750,13103.40313182999,35.663592540004174,53568.409214160005
2023-03-07,17:05:52.000,66,11080216,13965,0,1678208751,13103.355977659994,35.663592540004174,53568.3882528
2023-03-07,17:05:53.000,66,11080198,14245,0,1678208752,13103.36271396999,35.64244514999882,53568.36729144
2023-03-07,17:05:54.000,66,11080196,13885,0,1678208753,13103.34250503999,35.68473993000225,53568.311394480006
2023-03-07,17:05:55.000,66,11080219,14165,0,1678208754,13103.376186589994,35.656543410004815,53568.35331720001
2023-03-07,17:05:56.000,66,11080156,13765,0,1678208755,13103.349241349999,35.69883819000097,53568.38126568001
2023-03-07,17:05:57.000,66,11080230,14045,0,1678208756,13103.335768729994,35.69883819000097,53568.30440736001
2023-03-07,17:05:58.000,66,11080163,14245,0,1678208757,13103.275141939994,35.70588732000033,53568.25549752
2023-03-07,17:05:59.000,66,11080145,13805,0,1678208758,13103.261669319989,35.734083839997766,53568.2485104
2023-03-07,17:06:00.000,66,11080180,14005,0,1678208759,13103.254933009994,35.70588732000033,53568.30440736001
2023-03-07,17:06:01.000,66,11080187,13925,0,1678208760,13103.214515149994,35.71293644999969,53568.360304320006
2023-03-07,17:06:02.000,66,11080175,13805,0,1678208761,13103.187569909998,35.75523123000312,53568.290433120004
2023-03-07,17:06:03.000,66,11080210,14205,0,1678208762,13103.073052639993,35.776378620001196,53568.25549752
2023-03-07,17:06:04.000,66,11080212,13805,0,1678208763,13103.086525259998,35.790476879999915,53568.2485104
2023-03-07,17:06:05.000,66,11080174,13925,0,1678208764,13103.093261569993,35.790476879999915,53568.26248464001
2023-03-07,17:06:06.000,66,11080194,14205,0,1678208765,13103.039371090003,35.783427750000556,53568.26248464001
2023-03-07,17:06:07.000,66,11080175,14125,0,1678208766,13102.931590129992,35.86096818000078,53568.18562632001
2023-03-07,17:06:08.000,66,11080176,13845,0,1678208767,13102.911381199992,35.86096818000078,53568.23453616001
2023-03-07,17:06:09.000,66,11080197,14085,0,1678208768,13102.897908580002,35.88211556999886,53568.18562632001
2023-03-07,17:06:10.000,66,11080174,14285,0,1678208769,13102.911381199992,35.88916469999822,53568.18562632001
2023-03-07,17:06:11.000,66,11080145,14125,0,1678208770,13102.850754409992,35.91736122000293,53568.15767784
2023-03-07,17:06:12.000,66,11080207,14005,0,1678208771,13102.830545479992,35.959655999999086,53568.13671648001
2023-03-07,17:06:13.000,66,11080193,14005,0,1678208772,13102.790127619992,36.03014729999995,53568.12972936
2023-03-07,17:06:14.000,66,11080168,14085,0,1678208773,13102.776655000001,36.07949121000274,53568.122742240004
2023-03-07,17:06:15.000,66,11080177,14045,0,1678208774,13102.803600239997,36.10768773000018,53568.1786392
2023-03-07,17:06:16.000,66,11080183,14045,0,1678208775,13102.844018099997,36.199326419999124,53568.15767784
2023-03-07,17:06:17.000,66,11080198,14165,0,1678208776,13102.803600239997,36.206375549998484,53568.192613440006
2023-03-07,17:06:18.000,66,11080237,13925,0,1678208777,13102.817072860002,36.29096510999807,53568.11575512001
2023-03-07,17:06:19.000,66,11080152,14085,0,1678208778,13102.756446070001,36.35440727999958,53568.108768
2023-03-07,17:06:20.000,66,11080165,14245,0,1678208779,13102.790127619992,36.40375119000237,53568.122742240004
2023-03-07,17:06:21.000,66,11080184,14245,0,1678208780,13102.736237140001,36.460144230004516,53568.08780664
2023-03-07,17:06:22.000,66,11080153,14205,0,1678208781,13102.702555589996,36.50243901000067,53568.01094832
2023-03-07,17:06:23.000,66,11080158,13965,0,1678208782,13102.736237140001,36.601126829998975,53568.05287104
2023-03-07,17:06:24.000,66,11080253,14005,0,1678208783,13102.803600239997,36.61522508999769,53568.11575512001
2023-03-07,17:06:25.000,66,11080170,14045,0,1678208784,13102.837281790002,36.657519870001124,53568.108768
2023-03-07,17:06:26.000,66,11080178,14165,0,1678208785,13102.870963339992,36.71391291000327,53568.073832400005
2023-03-07,17:06:27.000,66,11080229,14205,0,1678208786,13102.769918689992,36.76325681999879,53568.003961200004
2023-03-07,17:06:28.000,66,11080124,14165,0,1678208787,13102.783391309997,36.80555160000222,53567.955051360004
2023-03-07,17:06:29.000,66,11080180,14165,0,1678208788,13102.830545479992,36.85489550999773,53567.976012720006
2023-03-07,17:06:30.000,66,11080183,14085,0,1678208789,13102.870963339992,36.85489550999773,53568.01793544001
2023-03-07,17:06:31.000,66,11080186,14005,0,1678208790,13102.877699650002,36.84784637999837,53568.03190968
2023-03-07,17:06:32.000,66,11080161,14045,0,1678208791,13102.756446070001,36.833748119999655,53567.94107712
2023-03-07,17:06:33.000,66,11080187,13965,0,1678208792,13102.776655000001,36.819649860000936,53568.003961200004
2023-03-07,17:06:34.000,66,11080183,13725,0,1678208793,13102.817072860002,36.7914533400035,53568.003961200004
2023-03-07,17:06:35.000,66,11080201,14125,0,1678208794,13102.790127619992,36.73506030000135,53567.976012720006
2023-03-07,17:06:36.000,66,11080189,14085,0,1678208795,13102.729500829992,36.706863780003914,53568.01793544001
2023-03-07,17:06:37.000,66,11080183,14165,0,1678208796,13102.675610350001,36.68571638999856,53567.91312864
2023-03-07,17:06:38.000,66,11080198,14165,0,1678208797,13102.588038319991,36.657519870001124,53567.89216728
2023-03-07,17:06:39.000,66,11080189,14245,0,1678208798,13102.608247249991,36.53768466000474,53567.94806424001
2023-03-07,17:06:40.000,66,11080169,14245,0,1678208799,13102.608247249991,36.44604596999852,53567.94107712
2023-03-07,17:06:41.000,66,11080171,14045,0,1678208800,13102.54762045999,36.34030902000086,53567.96203848
2023-03-07,17:06:42.000,66,11080194,14045,0,1678208801,13102.48699366999,36.206375549998484,53567.94107712
2023-03-07,17:06:43.000,66,11080168,14085,0,1678208802,13102.3724764,36.14998251000361,53567.81530896
2023-03-07,17:06:44.000,66,11080180,14045,0,1678208803,13102.33205854,36.016049040001235,53567.82229608
2023-03-07,17:06:45.000,66,11080139,14205,0,1678208804,13102.22427757999,35.91031209000357,53567.81530896
2023-03-07,17:06:46.000,66,11080169,14125,0,1678208805,13102.197332339994,35.734083839997766,53567.82928320001
2023-03-07,17:06:47.000,66,11080172,13885,0,1678208806,13102.096287689994,35.67064167000353,53567.7943476
2023-03-07,17:06:48.000,66,11080162,14085,0,1678208807,13102.028924589998,35.52260994000244,53567.808321840006
2023-03-07,17:06:49.000,66,11080195,14165,0,1678208808,13101.968297799998,35.40277472999878,53567.76639912
2023-03-07,17:06:50.000,66,11080174,14005,0,1678208809,13101.894198389993,35.26884126000368,53567.82229608
2023-03-07,17:06:51.000,66,11080226,14045,0,1678208810,13101.820098980003,35.191300830003456,53567.77338624
2023-03-07,17:06:52.000,66,11080186,14245,0,1678208811,13101.712318019992,35.05736736000108,53567.69652792
2023-03-07,17:06:53.000,66,11080184,13885,0,1678208812,13101.631482299992,34.965728670002136,53567.74543776
2023-03-07,17:06:54.000,66,11080195,14085,0,1678208813,13101.449601929991,34.87408998000319,53567.570759760005
2023-03-07,17:06:55.000,66,11080176,14245,0,1678208814,13101.41592038,34.789500420003606,53567.62665672
2023-03-07,17:06:56.000,66,11080160,14205,0,1678208815,13101.32834834999,34.66261608000059,53567.689540800005
2023-03-07,17:06:57.000,66,11080183,14165,0,1678208816,13101.22730369999,34.64146869000251,53567.619669600004
2023-03-07,17:06:58.000,66,11080160,14205,0,1678208817,13101.13299536,34.578026520001,53567.59172112001
2023-03-07,17:06:59.000,66,11080195,14245,0,1678208818,13101.018478089994,34.578026520001,53567.60569536
2023-03-07,17:07:00.000,66,11080188,14205,0,1678208819,13100.863542959989,34.556879130002926,53567.48691432
2023-03-07,17:07:01.000,66,11080121,14205,0,1678208820,13100.796179859994,34.514584349999495,53567.451978720004
2023-03-07,17:07:02.000,66,11080169,14245,0,1678208821,13100.688398899998,34.521633479998854,53567.45896584
2023-03-07,17:07:03.000,66,11080156,14325,0,1678208822,13100.641244729988,34.53573174000485,53567.451978720004
2023-03-07,17:07:04.000,66,11080139,13925,0,1678208823,13100.506518529997,34.556879130002926,53567.451978720004
2023-03-07,17:07:05.000,66,11080160,14205,0,1678208824,13100.506518529997,34.556879130002926,53567.43800448
2023-03-07,17:07:06.000,66,11080131,14245,0,1678208825,13100.418946500002,34.62737043000379,53567.42403024001
2023-03-07,17:07:07.000,66,11080164,14125,0,1678208826,13100.290956609992,34.65556695000123,53567.31922344
2023-03-07,17:07:08.000,66,11080177,14285,0,1678208827,13100.183175649996,34.740156510000816,53567.284287840004
2023-03-07,17:07:09.000,66,11080196,14125,0,1678208828,13100.142757789996,34.803598680002324,53567.235378000005
2023-03-07,17:07:10.000,66,11080226,14125,0,1678208829,13100.10907623999,34.84589345999848,53567.27730072001
2023-03-07,17:07:11.000,66,11080220,14125,0,1678208830,13100.10907623999,34.930483019998064,53567.25633936001
2023-03-07,17:07:12.000,66,11080212,14405,0,1678208831,13100.00803158999,34.965728670002136,53567.186468160005
2023-03-07,17:07:13.000,66,11080188,14405,0,1678208832,13100.03497683,35.00097431999893,53567.13057120001
2023-03-07,17:07:14.000,66,11080188,14205,0,1678208833,13100.061922069995,35.06441649000044,53567.22140376
2023-03-07,17:07:15.000,66,11080212,14485,0,1678208834,13100.03497683,35.08556387999852,53567.081661359996
2023-03-07,17:07:16.000,66,11080159,14205,0,1678208835,13100.08886730999,35.156055179999385,53567.12358408
2023-03-07,17:07:17.000,66,11080182,14525,0,1678208836,13100.061922069995,35.1842517000041,53567.07467424
2023-03-07,17:07:18.000,66,11080172,14205,0,1678208837,13100.102339929996,35.22654648000025,53567.06070000001
2023-03-07,17:07:19.000,66,11080205,14405,0,1678208838,13100.230329819991,35.28998865000176,53567.07467424
2023-03-07,17:07:20.000,66,11080161,14205,0,1678208839,13100.210120889991,35.3181851699992,53567.05371288
2023-03-07,17:07:21.000,66,11080134,14205,0,1678208840,13100.331374469992,35.3181851699992,53567.12358408
2023-03-07,17:07:22.000,66,11080196,14165,0,1678208841,13100.358319710002,35.33933256000455,53567.05371288
2023-03-07,17:07:23.000,66,11080196,14285,0,1678208842,13100.344847089997,35.381627340000705,53566.969867440006
2023-03-07,17:07:24.000,66,11080170,14045,0,1678208843,13100.418946500002,35.36047995000263,53567.0257644
2023-03-07,17:07:25.000,66,11080206,14365,0,1678208844,13100.493045909992,35.388676470000064,53566.899996240005
2023-03-07,17:07:26.000,66,11080194,14125,0,1678208845,13100.614299489993,35.41687299000478,53567.04672576
2023-03-07,17:07:27.000,66,11080139,14525,0,1678208846,13100.722080449988,35.45211864000157,53567.00480304
2023-03-07,17:07:28.000,66,11080166,14165,0,1678208847,13100.755761999993,35.45211864000157,53567.03275152
2023-03-07,17:07:29.000,66,11080142,14245,0,1678208848,13100.823125099989,35.46621690000029,53567.03973864001
2023-03-07,17:07:30.000,66,11080169,14165,0,1678208849,13100.877015579994,35.48736428999837,53567.116596960004
2023-03-07,17:07:31.000,66,11080198,14005,0,1678208850,13100.937642369994,35.50851168000372,53567.05371288
2023-03-07,17:07:32.000,66,11080156,14485,0,1678208851,13100.951114989999,35.5296590700018,53567.04672576
2023-03-07,17:07:33.000,66,11080190,14085,0,1678208852,13100.856806649994,35.614248630001384,53566.886022
2023-03-07,17:07:34.000,66,11080179,14245,0,1678208853,13101.038687019995,35.58605211000395,53567.04672576
2023-03-07,17:07:35.000,66,11080168,14085,0,1678208854,13101.12625904999,35.64244514999882,53567.081661359996
2023-03-07,17:07:36.000,66,11080187,14085,0,1678208855,13101.180149529995,35.67769080000289,53567.08864848001
2023-03-07,17:07:37.000,66,11080179,14245,0,1678208856,13101.281194179996,35.71293644999969,53567.14454544
2023-03-07,17:07:38.000,66,11080179,14485,0,1678208857,13101.301403109996,35.76228036000248,53567.15153256
2023-03-07,17:07:39.000,66,11080208,14285,0,1678208858,13101.31487573,35.76228036000248,53567.15851968001
2023-03-07,17:07:40.000,66,11080135,14125,0,1678208859,13101.341820969996,35.832771660003345,53567.10262272
2023-03-07,17:07:41.000,66,11080139,14405,0,1678208860,13101.382238829996,35.8750664399995,53567.165506800004
2023-03-07,17:07:42.000,66,11080146,14485,0,1678208861,13101.409184069991,35.90326296000421,53567.2004424
2023-03-07,17:07:43.000,66,11080166,14325,0,1678208862,13101.41592038,35.91736122000293,53567.186468160005
2023-03-07,17:07:44.000,66,11080158,14405,0,1678208863,13101.442865619996,35.973754259997804,53567.21441664
2023-03-07,17:07:45.000,66,11080164,14165,0,1678208864,13101.476547170001,35.99490165000316,53567.17948104001
2023-03-07,17:07:46.000,66,11080142,14245,0,1678208865,13101.510228719992,36.023098170000594,53567.27730072001
2023-03-07,17:07:47.000,66,11080158,14245,0,1678208866,13101.516965030001,36.03719642999931,53567.21441664
2023-03-07,17:07:48.000,66,11080162,14205,0,1678208867,13101.490019789991,36.05129468999803,53567.29127496
2023-03-07,17:07:49.000,66,11080145,14205,0,1678208868,13101.469810859991,36.065392950004025,53567.29127496
2023-03-07,17:07:50.000,66,11080164,14205,0,1678208869,13101.402447759996,36.023098170000594,53567.24236512
2023-03-07,17:07:51.000,66,11080191,14205,0,1678208870,13101.436129310001,36.05129468999803,53567.36114616
2023-03-07,17:07:52.000,66,11080185,14205,0,1678208871,13101.348557279991,36.03719642999931,53567.305249200006
2023-03-07,17:07:53.000,66,11080178,14405,0,1678208872,13101.348557279991,36.072442080003384,53567.31223632
2023-03-07,17:07:54.000,66,11080182,14205,0,1678208873,13101.31487573,36.03719642999931,53567.39608176001
2023-03-07,17:07:55.000,66,11080191,14565,0,1678208874,13101.240776319995,36.065392950004025,53567.38909464
2023-03-07,17:07:56.000,66,11080162,14205,0,1678208875,13101.180149529995,36.04424555999867,53567.43101736
2023-03-07,17:07:57.000,66,11080168,14045,0,1678208876,13101.14646797999,36.05129468999803,53567.42403024001
2023-03-07,17:07:58.000,66,11080144,14405,0,1678208877,13100.951114989999,36.03014729999995,53567.26332648
2023-03-07,17:07:59.000,66,11080136,14165,0,1678208878,13100.96458760999,35.9878525200038,53567.38909464
2023-03-07,17:08:00.000,66,11080166,14325,0,1678208879,13100.98479653999,35.959655999999086,53567.46595296001
2023-03-07,17:08:01.000,66,11080184,14405,0,1678208880,13100.96458760999,35.95260686999973,53567.49390144001
2023-03-07,17:08:02.000,66,11080162,14325,0,1678208881,13100.897224509994,35.966705129998445,53567.521849920005
2023-03-07,17:08:03.000,66,11080211,14445,0,1678208882,13100.829861409999,35.896213830004854,53567.43101736
2023-03-07,17:08:04.000,66,11080197,14085,0,1678208883,13100.762498309989,35.88211556999886,53567.4799272
2023-03-07,17:08:05.000,66,11080195,14325,0,1678208884,13100.701871519988,35.85391905000142,53567.43101736
2023-03-07,17:08:06.000,66,11080178,14405,0,1678208885,13100.722080449988,35.783427750000556,53567.50787568
2023-03-07,17:08:07.000,66,11080163,14285,0,1678208886,13100.674926279993,35.76228036000248,53567.4799272
2023-03-07,17:08:08.000,66,11080168,14445,0,1678208887,13100.614299489993,35.734083839997766,53567.43800448
2023-03-07,17:08:09.000,66,11080143,14485,0,1678208888,13100.519991150002,35.68473993000225,53567.44499160001
2023-03-07,17:08:10.000,66,11080156,14365,0,1678208889,13100.546936389997,35.64949427999818,53567.50787568
2023-03-07,17:08:11.000,66,11080186,14205,0,1678208890,13100.479573290002,35.614248630001384,53567.46595296001
2023-03-07,17:08:12.000,66,11080133,14365,0,1678208891,13100.371792329992,35.550806459999876,53567.451978720004
2023-03-07,17:08:13.000,66,11080182,14205,0,1678208892,13100.304429229996,35.51556081000308,53567.43800448
2023-03-07,17:08:14.000,66,11080176,14445,0,1678208893,13100.230329819991,35.46621690000029,53567.4799272
2023-03-07,17:08:15.000,66,11080198,14205,0,1678208894,13100.230329819991,35.35343082000327,53567.50787568
2023-03-07,17:08:16.000,66,11080166,14205,0,1678208895,13100.203384579996,35.31113603999984,53567.49390144001
2023-03-07,17:08:17.000,66,11080195,14285,0,1678208896,13100.06865837999,35.29703778000112,53567.45896584
2023-03-07,17:08:18.000,66,11080209,14365,0,1678208897,13100.05518576,35.21949735000089,53567.451978720004
2023-03-07,17:08:19.000,66,11080178,14485,0,1678208898,13099.93393218,35.198349960002815,53567.37512040001
2023-03-07,17:08:20.000,66,11080216,14445,0,1678208899,13099.960877419995,35.191300830003456,53567.4799272
2023-03-07,17:08:21.000,66,11080121,14405,0,1678208900,13099.90698693999,35.1701534399981,53567.451978720004
2023-03-07,17:08:22.000,66,11080157,14205,0,1678208901,13099.839623839995,35.141956920000666,53567.41704312
2023-03-07,17:08:23.000,66,11080208,14405,0,1678208902,13099.839623839995,35.1701534399981,53567.42403024001
2023-03-07,17:08:24.000,66,11080134,14245,0,1678208903,13099.84636014999,35.12785866000195,53567.49390144001
2023-03-07,17:08:25.000,66,11080118,14445,0,1678208904,13099.78573335999,35.12785866000195,53567.472940080006
2023-03-07,17:08:26.000,66,11080199,14565,0,1678208905,13099.82615121999,35.11376040000323,53567.46595296001
2023-03-07,17:08:27.000,66,11080116,14285,0,1678208906,13099.698161329994,35.13490779000131,53567.36114616
2023-03-07,17:08:28.000,66,11080212,14565,0,1678208907,13099.738579189994,35.141956920000666,53567.38210752
2023-03-07,17:08:29.000,66,11080172,14365,0,1678208908,13099.76552442999,35.1701534399981,53567.39608176001
2023-03-07,17:08:30.000,66,11080165,14565,0,1678208909,13099.758788119994,35.17720257000474,53567.36114616
2023-03-07,17:08:31.000,66,11080129,14205,0,1678208910,13099.76552442999,35.156055179999385,53567.31922344
2023-03-07,17:08:32.000,66,11080133,14405,0,1678208911,13099.77226074,35.149006050000025,53567.32621056001
2023-03-07,17:08:33.000,66,11080149,14405,0,1678208912,13099.79246967,35.191300830003456,53567.333197680004
2023-03-07,17:08:34.000,66,11080175,14445,0,1678208913,13099.90698693999,35.198349960002815,53567.34717192001
2023-03-07,17:08:35.000,66,11080186,14405,0,1678208914,13099.960877419995,35.24064473999897,53567.284287840004
2023-03-07,17:08:36.000,66,11080193,14405,0,1678208915,13100.041713139995,35.26884126000368,53567.31223632
2023-03-07,17:08:37.000,66,11080134,14365,0,1678208916,13100.102339929996,35.325234299998556,53567.235378000005
2023-03-07,17:08:38.000,66,11080143,14565,0,1678208917,13100.19664827,35.3181851699992,53567.235378000005
2023-03-07,17:08:39.000,66,11080193,14565,0,1678208918,13100.270747679991,35.33933256000455,53567.235378000005
2023-03-07,17:08:40.000,66,11080219,14405,0,1678208919,13100.392001259992,35.381627340000705,53567.25633936001
2023-03-07,17:08:41.000,66,11080163,14405,0,1678208920,13100.499782220002,35.39572559999942,53567.29826208001
2023-03-07,17:08:42.000,66,11080182,14405,0,1678208921,13100.607563179998,35.381627340000705,53567.34717192001
2023-03-07,17:08:43.000,66,11080150,14565,0,1678208922,13100.728816759998,35.374578210001346,53567.305249200006
2023-03-07,17:08:44.000,66,11080158,14445,0,1678208923,13100.762498309989,35.388676470000064,53567.22839088001
2023-03-07,17:08:45.000,66,11080136,14285,0,1678208924,13100.883751889989,35.381627340000705,53567.235378000005
2023-03-07,17:08:46.000,66,11080123,14445,0,1678208925,13101.03195071,35.36047995000263,53567.305249200006
2023-03-07,17:08:47.000,66,11080160,14205,0,1678208926,13101.139731669995,35.36752908000199,53567.31922344
2023-03-07,17:08:48.000,66,11080181,14205,0,1678208927,13101.240776319995,35.374578210001346,53567.38210752
2023-03-07,17:08:49.000,66,11080177,14565,0,1678208928,13101.28793048999,35.381627340000705,53567.36114616
2023-03-07,17:08:50.000,66,11080229,14725,0,1678208929,13101.409184069991,35.34638169000391,53567.45896584
2023-03-07,17:08:51.000,66,11080147,14565,0,1678208930,13101.463074549996,35.34638169000391,53567.44499160001
2023-03-07,17:08:52.000,66,11080128,14445,0,1678208931,13101.557382890001,35.325234299998556,53567.44499160001
2023-03-07,17:08:53.000,66,11080129,14565,0,1678208932,13101.483283479996,35.31113603999984,53567.34717192001
2023-03-07,17:08:54.000,66,11080098,14445,0,1678208933,13101.604537059997,35.2829395200024,53567.451978720004
2023-03-07,17:08:55.000,66,11080118,14285,0,1678208934,13101.692109089992,35.25474299999769,53567.54281128001
2023-03-07,17:08:56.000,66,11080102,14405,0,1678208935,13101.806626359998,35.24064473999897,53567.570759760005
2023-03-07,17:08:57.000,66,11080141,14485,0,1678208936,13101.860516839988,35.24769386999833,53567.56377264001
2023-03-07,17:08:58.000,66,11080199,14485,0,1678208937,13101.914407319993,35.261792130004324,53567.5497984
2023-03-07,17:08:59.000,66,11080187,14405,0,1678208938,13101.941352559988,35.212448220001534,53567.59870824
2023-03-07,17:09:00.000,66,11080180,14485,0,1678208939,13102.042397209989,35.22654648000025,53567.619669600004
2023-03-07,17:09:01.000,66,11080129,14685,0,1678208940,13102.116496619994,35.25474299999769,53567.66159232001
2023-03-07,17:09:02.000,66,11080185,14365,0,1678208941,13102.116496619994,35.24769386999833,53567.61268248001
2023-03-07,17:09:03.000,66,11080131,14565,0,1678208942,13102.16365078999,35.21949735000089,53567.71050216001
2023-03-07,17:09:04.000,66,11080140,14445,0,1678208943,13102.257959129995,35.1701534399981,53567.738450640005
2023-03-07,17:09:05.000,66,11080147,14645,0,1678208944,13102.29164068,35.22654648000025,53567.808321840006
2023-03-07,17:09:06.000,66,11080188,14565,0,1678208945,13102.379212709995,35.191300830003456,53567.836270320004
2023-03-07,17:09:07.000,66,11080165,14645,0,1678208946,13102.298376989995,35.23359560999961,53567.75242488
2023-03-07,17:09:08.000,66,11080150,14285,0,1678208947,13102.318585919995,35.205399090002174,53567.787360480004
2023-03-07,17:09:09.000,66,11080198,14325,0,1678208948,13102.338794849995,35.23359560999961,53567.836270320004
2023-03-07,17:09:10.000,66,11080149,14365,0,1678208949,13102.338794849995,35.205399090002174,53567.89216728
2023-03-07,17:09:11.000,66,11080185,14645,0,1678208950,13102.31184961,35.25474299999769,53567.92710288001
2023-03-07,17:09:12.000,66,11080128,14525,0,1678208951,13102.29164068,35.28998865000176,53567.89915440001
2023-03-07,17:09:13.000,66,11080137,14485,0,1678208952,13102.23101389,35.36047995000263,53567.98299984
2023-03-07,17:09:14.000,66,11080159,14445,0,1678208953,13102.20406864999,35.374578210001346,53567.96902560001
2023-03-07,17:09:15.000,66,11080099,14645,0,1678208954,13102.129969239999,35.36047995000263,53568.08780664
2023-03-07,17:09:16.000,66,11080102,14445,0,1678208955,13102.109760309999,35.40982385999814,53568.01793544001
2023-03-07,17:09:17.000,66,11080143,14605,0,1678208956,13102.001979349989,35.46621690000029,53567.98299984
2023-03-07,17:09:18.000,66,11080162,14525,0,1678208957,13101.975034109993,35.48031515999901,53568.06684528001
2023-03-07,17:09:19.000,66,11080100,14405,0,1678208958,13101.934616249993,35.51556081000308,53568.06684528001
2023-03-07,17:09:20.000,66,11080167,14565,0,1678208959,13101.941352559988,35.550806459999876,53568.143703600006
2023-03-07,17:09:21.000,66,11080166,14525,0,1678208960,13101.880725769988,35.57195384999795,53568.10178088
2023-03-07,17:09:22.000,66,11080128,14685,0,1678208961,13101.799890050002,35.58605211000395,53568.171652080004
2023-03-07,17:09:23.000,66,11080134,14605,0,1678208962,13101.665163849997,35.62129776000074,53568.10178088
2023-03-07,17:09:24.000,66,11080129,14645,0,1678208963,13101.618009680002,35.64949427999818,53568.11575512001
2023-03-07,17:09:25.000,66,11080157,14525,0,1678208964,13101.597800750002,35.67769080000289,53568.192613440006
2023-03-07,17:09:26.000,66,11080125,14485,0,1678208965,13101.543910269997,35.69178906000161,53568.22056192
2023-03-07,17:09:27.000,66,11080150,14525,0,1678208966,13101.490019789991,35.72703470999841,53568.1786392
2023-03-07,17:09:28.000,66,11080156,14405,0,1678208967,13101.483283479996,35.76228036000248,53568.26947176
2023-03-07,17:09:29.000,66,11080171,14685,0,1678208968,13101.402447759996,35.74818210000376,53568.23453616001
2023-03-07,17:09:30.000,66,11080164,14565,0,1678208969,13101.442865619996,35.783427750000556,53568.27645888
2023-03-07,17:09:31.000,66,11080139,14685,0,1678208970,13101.41592038,35.81162426999799,53568.23453616001
2023-03-07,17:09:32.000,66,11080162,14445,0,1678208971,13101.37550252,35.86801731000014,53568.2485104
2023-03-07,17:09:33.000,66,11080119,14285,0,1678208972,13101.409184069991,35.90326296000421,53568.21357480001
2023-03-07,17:09:34.000,66,11080140,14525,0,1678208973,13101.368766209991,35.92441035000229,53568.19960056
2023-03-07,17:09:35.000,66,11080135,14565,0,1678208974,13101.402447759996,35.95260686999973,53568.20658768
2023-03-07,17:09:36.000,66,11080184,14325,0,1678208975,13101.37550252,35.959655999999086,53568.122742240004
2023-03-07,17:09:37.000,66,11080167,14765,0,1678208976,13101.503492409996,35.95260686999973,53568.27645888
2023-03-07,17:09:38.000,66,11080173,14565,0,1678208977,13101.483283479996,35.98080339000444,53568.28344600001
2023-03-07,17:09:39.000,66,11080171,14445,0,1678208978,13101.516965030001,36.023098170000594,53568.27645888
2023-03-07,17:09:40.000,66,11080133,14405,0,1678208979,13101.496756100001,36.03719642999931,53568.11575512001
2023-03-07,17:09:41.000,66,11080124,14525,0,1678208980,13101.577591820002,36.04424555999867,53568.23453616001
2023-03-07,17:09:42.000,66,11080179,14565,0,1678208981,13101.624745989997,36.023098170000594,53568.21357480001
2023-03-07,17:09:43.000,66,11080158,14605,0,1678208982,13101.638218610002,36.058343820004666,53568.16466496001
2023-03-07,17:09:44.000,66,11080166,14605,0,1678208983,13101.752735879993,36.058343820004666,53568.26947176
2023-03-07,17:09:45.000,66,11080098,14605,0,1678208984,13101.806626359998,36.04424555999867,53568.25549752
2023-03-07,17:09:46.000,66,11080193,14685,0,1678208985,13101.853780529993,36.03719642999931,53568.25549752
2023-03-07,17:09:47.000,66,11080109,14605,0,1678208986,13101.880725769988,36.05129468999803,53568.25549752
2023-03-07,17:09:48.000,66,11080141,14365,0,1678208987,13101.900934699988,36.04424555999867,53568.15069072
2023-03-07,17:09:49.000,66,11080133,14685,0,1678208988,13101.961561489989,36.016049040001235,53568.18562632001
2023-03-07,17:09:50.000,66,11080168,14565,0,1678208989,13101.995243039994,35.959655999999086,53568.08081952
2023-03-07,17:09:51.000,66,11080103,14565,0,1678208990,13102.109760309999,35.88211556999886,53568.20658768
2023-03-07,17:09:52.000,66,11080164,14445,0,1678208991,13102.170387099999,35.839820790002705,53568.2485104
2023-03-07,17:09:53.000,66,11080145,14525,0,1678208992,13102.18385971999,35.81867340000463,53568.22754904
2023-03-07,17:09:54.000,66,11080195,14525,0,1678208993,13102.20406864999,35.74818210000376,53568.15767784
2023-03-07,17:09:55.000,66,11080194,14725,0,1678208994,13102.29164068,35.71293644999969,53568.26248464001
2023-03-07,17:09:56.000,66,11080136,14365,0,1678208995,13102.29164068,35.663592540004174,53568.20658768
2023-03-07,17:09:57.000,66,11080147,14685,0,1678208996,13102.27143175,35.607199500002025,53568.241523280005
2023-03-07,17:09:58.000,66,11080149,14445,0,1678208997,13102.26469543999,35.550806459999876,53568.16466496001
2023-03-07,17:09:59.000,66,11080113,14205,0,1678208998,13102.26469543999,35.48031515999901,53568.19960056
2023-03-07,17:10:00.000,66,11080138,14485,0,1678208999,13102.27143175,35.41687299000478,53568.26947176
2023-03-07,17:10:01.000,66,11080168,14525,0,1678209000,13102.27143175,35.36752908000199,53568.28344600001
2023-03-07,17:10:02.000,66,11080135,14725,0,1678209001,13102.170387099999,35.34638169000391,53568.26947176
2023-03-07,17:10:03.000,66,11080162,14685,0,1678209002,13102.082815069989,35.36752908000199,53568.2485104
2023-03-07,17:10:04.000,66,11080169,14725,0,1678209003,13102.076078759994,35.30408691000048,53568.20658768
2023-03-07,17:10:05.000,66,11080137,14365,0,1678209004,13102.022188279989,35.2829395200024,53568.27645888
2023-03-07,17:10:06.000,66,11080139,14645,0,1678209005,13101.934616249993,35.205399090002174,53568.1786392
2023-03-07,17:10:07.000,66,11080147,14445,0,1678209006,13101.880725769988,35.21949735000089,53568.241523280005
2023-03-07,17:10:08.000,66,11080167,14485,0,1678209007,13101.833571599993,35.205399090002174,53568.2485104
2023-03-07,17:10:09.000,66,11080098,14365,0,1678209008,13101.833571599993,35.198349960002815,53568.241523280005
2023-03-07,17:10:10.000,66,11080182,14365,0,1678209009,13101.779681120002,35.205399090002174,53568.241523280005
2023-03-07,17:10:11.000,66,11080184,14365,0,1678209010,13101.692109089992,35.205399090002174,53568.19960056
2023-03-07,17:10:12.000,66,11080155,14405,0,1678209011,13101.644954919997,35.23359560999961,53568.192613440006
2023-03-07,17:10:13.000,66,11080157,14605,0,1678209012,13101.591064439992,35.24769386999833,53568.122742240004
2023-03-07,17:10:14.000,66,11080152,14805,0,1678209013,13101.557382890001,35.25474299999769,53568.15069072
2023-03-07,17:10:15.000,66,11080146,14445,0,1678209014,13101.611273369992,35.23359560999961,53568.20658768
2023-03-07,17:10:16.000,66,11080123,14525,0,1678209015,13101.577591820002,35.28998865000176,53568.1786392
2023-03-07,17:10:17.000,66,11080125,14725,0,1678209016,13101.510228719992,35.25474299999769,53568.20658768
2023-03-07,17:10:18.000,66,11080116,14645,0,1678209017,13101.469810859991,35.31113603999984,53568.143703600006
2023-03-07,17:10:19.000,66,11080206,14765,0,1678209018,13101.422656689996,35.30408691000048,53568.1786392
2023-03-07,17:10:20.000,66,11080152,14525,0,1678209019,13101.35529359,35.36752908000199,53568.192613440006
2023-03-07,17:10:21.000,66,11080150,14565,0,1678209020,13101.321612039996,35.39572559999942,53568.12972936
2023-03-07,17:10:22.000,66,11080183,14365,0,1678209021,13101.22730369999,35.423922120004136,53568.08780664
2023-03-07,17:10:23.000,66,11080139,14605,0,1678209022,13101.18688583999,35.45916777000093,53568.073832400005
2023-03-07,17:10:24.000,66,11080130,14285,0,1678209023,13101.200358459995,35.44506951000221,53568.143703600006
2023-03-07,17:10:25.000,66,11080125,14605,0,1678209024,13101.18688583999,35.51556081000308,53568.143703600006
2023-03-07,17:10:26.000,66,11080153,14525,0,1678209025,13101.14646797999,35.564904719998594,53568.11575512001
2023-03-07,17:10:27.000,66,11080139,14725,0,1678209026,13101.11278643,35.557855589999235,53568.13671648001
2023-03-07,17:10:28.000,66,11080188,14405,0,1678209027,13101.12625904999,35.64244514999882,53568.08780664
2023-03-07,17:10:29.000,66,11080173,14605,0,1678209028,13101.08584118999,35.70588732000033,53568.05985816
2023-03-07,17:10:30.000,66,11080132,14445,0,1678209029,13101.08584118999,35.71998557999905,53568.0388968
2023-03-07,17:10:31.000,66,11080121,14725,0,1678209030,13101.180149529995,35.76228036000248,53568.13671648001
2023-03-07,17:10:32.000,66,11080145,14725,0,1678209031,13101.15320429,35.80457513999863,53568.08780664
2023-03-07,17:10:33.000,66,11080186,14685,0,1678209032,13101.19362215,35.81867340000463,53568.04588392001
2023-03-07,17:10:34.000,66,11080144,14525,0,1678209033,13101.281194179996,35.86096818000078,53568.04588392001
2023-03-07,17:10:35.000,66,11080150,14645,0,1678209034,13101.321612039996,35.91031209000357,53568.03190968
2023-03-07,17:10:36.000,66,11080145,14525,0,1678209035,13101.33508466,35.959655999999086,53568.024922560006
2023-03-07,17:10:37.000,66,11080192,14405,0,1678209036,13101.37550252,35.9878525200038,53567.96203848
2023-03-07,17:10:38.000,66,11080125,14485,0,1678209037,13101.409184069991,36.00195078000252,53568.01094832
2023-03-07,17:10:39.000,66,11080099,14285,0,1678209038,13101.516965030001,36.008999910001876,53568.04588392001
2023-03-07,17:10:40.000,66,11080177,14645,0,1678209039,13101.611273369992,36.072442080003384,53568.05985816
2023-03-07,17:10:41.000,66,11080174,14445,0,1678209040,13101.692109089992,36.07949121000274,53568.073832400005
2023-03-07,17:10:42.000,66,11080138,14565,0,1678209041,13101.766208499997,36.10768773000018,53568.08081952
2023-03-07,17:10:43.000,66,11080188,14405,0,1678209042,13101.766208499997,36.15703164000297,53568.05287104
2023-03-07,17:10:44.000,66,11080172,14365,0,1678209043,13101.900934699988,36.15703164000297,53568.09479376001
2023-03-07,17:10:45.000,66,11080161,14645,0,1678209044,13101.975034109993,36.17817903000105,53568.08780664
2023-03-07,17:10:46.000,66,11080120,14605,0,1678209045,13102.055869829994,36.185228160000406,53568.09479376001
2023-03-07,17:10:47.000,66,11080146,14605,0,1678209046,13102.170387099999,36.17817903000105,53568.12972936
2023-03-07,17:10:48.000,66,11080179,14405,0,1678209047,13102.237750199994,36.192277289999765,53568.09479376001
2023-03-07,17:10:49.000,66,11080163,14525,0,1678209048,13102.30511329999,36.206375549998484,53568.143703600006
2023-03-07,17:10:50.000,66,11080151,14605,0,1678209049,13102.41289426,36.241621200002555,53568.143703600006
2023-03-07,17:10:51.000,66,11080204,14285,0,1678209050,13102.419630569995,36.29096510999807,53568.15767784
2023-03-07,17:10:52.000,66,11080157,14605,0,1678209051,13102.460048429995,36.31916163000278,53568.15767784
2023-03-07,17:10:53.000,66,11080118,14645,0,1678209052,13102.44657580999,36.3332598900015,53568.122742240004
2023-03-07,17:10:54.000,66,11080128,14645,0,1678209053,13102.47352105,36.34735815000022,53568.12972936
2023-03-07,17:10:55.000,66,11080200,14525,0,1678209054,13102.567829389991,36.375554669997655,53568.16466496001
2023-03-07,17:10:56.000,66,11080182,14725,0,1678209055,13102.635192490001,36.417849450001086,53568.22056192
2023-03-07,17:10:57.000,66,11080178,14525,0,1678209056,13102.675610350001,36.417849450001086,53568.22056192
2023-03-07,17:10:58.000,66,11080176,14365,0,1678209057,13102.662137729996,36.417849450001086,53568.18562632001
2023-03-07,17:10:59.000,66,11080136,14445,0,1678209058,13102.682346659996,36.467193360003876,53568.22056192
2023-03-07,17:11:00.000,66,11080173,14605,0,1678209059,13102.695819280001,36.431947709999804,53568.15767784
2023-03-07,17:11:01.000,66,11080183,14565,0,1678209060,13102.776655000001,36.424898580000445,53568.20658768
2023-03-07,17:11:02.000,66,11080179,14365,0,1678209061,13102.736237140001,36.417849450001086,53568.15767784
2023-03-07,17:11:03.000,66,11080169,14525,0,1678209062,13102.776655000001,36.424898580000445,53568.13671648001
2023-03-07,17:11:04.000,66,11080187,14645,0,1678209063,13102.877699650002,36.40375119000237,53568.2485104
2023-03-07,17:11:05.000,66,11080159,14605,0,1678209064,13102.924853819997,36.38260380000429,53568.27645888
2023-03-07,17:11:06.000,66,11080136,14365,0,1678209065,13102.938326440002,36.35440727999958,53568.27645888
2023-03-07,17:11:07.000,66,11080178,14725,0,1678209066,13102.918117510002,36.34735815000022,53568.22754904
2023-03-07,17:11:08.000,66,11080151,14405,0,1678209067,13102.938326440002,36.27686684999935,53568.2485104
2023-03-07,17:11:09.000,66,11080169,14525,0,1678209068,13102.965271679997,36.248670330001914,53568.241523280005
2023-03-07,17:11:10.000,66,11080160,14565,0,1678209069,13102.992216919993,36.14998251000361,53568.26248464001
2023-03-07,17:11:11.000,66,11080170,14565,0,1678209070,13103.025898469998,36.14998251000361,53568.28344600001
2023-03-07,17:11:12.000,66,11080148,14725,0,1678209071,13103.019162160002,36.14998251000361,53568.29742024
2023-03-07,17:11:13.000,66,11080148,14445,0,1678209072,13102.998953230002,36.065392950004025,53568.290433120004
2023-03-07,17:11:14.000,66,11080134,14365,0,1678209073,13102.998953230002,36.065392950004025,53568.33235584001
2023-03-07,17:11:15.000,66,11080133,14485,0,1678209074,13102.951799059992,36.023098170000594,53568.27645888
2023-03-07,17:11:16.000,66,11080166,14485,0,1678209075,13102.945062749997,35.98080339000444,53568.30440736001
2023-03-07,17:11:17.000,66,11080172,14645,0,1678209076,13102.904644889997,35.959655999999086,53568.19960056
2023-03-07,17:11:18.000,66,11080161,14405,0,1678209077,13102.796863930002,35.93145948000165,53568.20658768
2023-03-07,17:11:19.000,66,11080131,14485,0,1678209078,13102.837281790002,35.91031209000357,53568.2485104
2023-03-07,17:11:20.000,66,11080169,14485,0,1678209079,13102.850754409992,35.91031209000357,53568.290433120004
2023-03-07,17:11:21.000,66,11080178,14405,0,1678209080,13102.796863930002,35.88211556999886,53568.311394480006
2023-03-07,17:11:22.000,66,11080130,14525,0,1678209081,13102.695819280001,35.91031209000357,53568.22754904
2023-03-07,17:11:23.000,66,11080170,14325,0,1678209082,13102.648665109991,35.88211556999886,53568.21357480001
2023-03-07,17:11:24.000,66,11080157,14365,0,1678209083,13102.61498356,35.88916469999822,53568.21357480001
2023-03-07,17:11:25.000,66,11080130,14565,0,1678209084,13102.588038319991,35.896213830004854,53568.23453616001
2023-03-07,17:11:26.000,66,11080130,14765,0,1678209085,13102.49372998,35.91031209000357,53568.22754904
2023-03-07,17:11:27.000,66,11080152,14525,0,1678209086,13102.45331212,35.93850861000101,53568.22056192
2023-03-07,17:11:28.000,66,11080152,14525,0,1678209087,13102.38594901999,35.94555774000037,53568.19960056
2023-03-07,17:11:29.000,66,11080178,14405,0,1678209088,13102.359003779995,35.98080339000444,53568.22754904
2023-03-07,17:11:30.000,66,11080157,14565,0,1678209089,13102.278168059995,36.04424555999867,53568.15767784
2023-03-07,17:11:31.000,66,11080117,14565,0,1678209090,13102.21080496,36.10063860000082,53568.12972936
2023-03-07,17:11:32.000,66,11080149,14525,0,1678209091,13102.21080496,36.15703164000297,53568.16466496001
2023-03-07,17:11:33.000,66,11080129,14525,0,1678209092,13102.156914479994,36.185228160000406,53568.12972936
2023-03-07,17:11:34.000,66,11080147,14445,0,1678209093,13102.109760309999,36.26981771999999,53568.08081952
2023-03-07,17:11:35.000,66,11080200,14565,0,1678209094,13102.109760309999,36.29096510999807,53568.122742240004
2023-03-07,17:11:36.000,66,11080170,14725,0,1678209095,13102.150178169999,36.34735815000022,53568.171652080004
2023-03-07,17:11:37.000,66,11080136,14525,0,1678209096,13102.12323292999,36.368505539998296,53568.20658768
2023-03-07,17:11:38.000,66,11080160,14525,0,1678209097,13102.10302399999,36.40375119000237,53568.1786392
2023-03-07,17:11:39.000,66,11080095,14405,0,1678209098,13102.082815069989,36.45309509999788,53568.13671648001
2023-03-07,17:11:40.000,66,11080147,14485,0,1678209099,13102.042397209989,36.45309509999788,53568.06684528001
2023-03-07,17:11:41.000,66,11080157,14405,0,1678209100,13102.049133519999,36.49538988000131,53568.0388968
2023-03-07,17:11:42.000,66,11080115,14765,0,1678209101,13101.975034109993,36.55178292000346,53568.03190968
2023-03-07,17:11:43.000,66,11080123,14525,0,1678209102,13102.022188279989,36.56588118000218,53568.09479376001
2023-03-07,17:11:44.000,66,11080153,14725,0,1678209103,13102.069342449999,36.56588118000218,53568.10178088
2023-03-07,17:11:45.000,66,11080148,14685,0,1678209104,13102.042397209989,36.594077699999616,53568.05287104
2023-03-07,17:11:46.000,66,11080143,14685,0,1678209105,13102.12323292999,36.58702857000026,53568.08081952
2023-03-07,17:11:47.000,66,11080169,14445,0,1678209106,13102.028924589998,36.58702857000026,53567.99697408001
2023-03-07,17:11:48.000,66,11080127,14485,0,1678209107,13102.082815069989,36.594077699999616,53567.99697408001
2023-03-07,17:11:49.000,66,11080165,14445,0,1678209108,13102.069342449999,36.62227422000433,53567.99697408001
2023-03-07,17:11:50.000,66,11080163,14325,0,1678209109,13102.069342449999,36.63637248000305,53567.92710288001
2023-03-07,17:11:51.000,66,11080151,14365,0,1678209110,13102.136705549994,36.56588118000218,53567.98299984
2023-03-07,17:11:52.000,66,11080128,14605,0,1678209111,13102.18385971999,36.53768466000474,53567.96902560001
2023-03-07,17:11:53.000,66,11080150,14645,0,1678209112,13102.24448650999,36.49538988000131,53567.94806424001
2023-03-07,17:11:54.000,66,11080129,14765,0,1678209113,13102.32532222999,36.460144230004516,53567.99697408001
2023-03-07,17:11:55.000,66,11080147,14765,0,1678209114,13102.338794849995,36.44604596999852,53567.96902560001
2023-03-07,17:11:56.000,66,11080125,14565,0,1678209115,13102.399421639995,36.375554669997655,53568.04588392001
2023-03-07,17:11:57.000,66,11080172,14485,0,1678209116,13102.40615794999,36.34030902000086,53567.93409
2023-03-07,17:11:58.000,66,11080148,14605,0,1678209117,13102.43310319,36.26981771999999,53567.93409
2023-03-07,17:11:59.000,66,11080105,14645,0,1678209118,13102.54762045999,36.17112990000169,53568.024922560006
2023-03-07,17:12:00.000,66,11080165,14405,0,1678209119,13102.5745657,36.1217859899989,53568.01793544001
2023-03-07,17:12:01.000,66,11080187,14565,0,1678209120,13102.601510939996,36.065392950004025,53568.01094832
2023-03-07,17:12:02.000,66,11080149,14485,0,1678209121,13102.540884149996,36.016049040001235,53567.96902560001
2023-03-07,17:12:03.000,66,11080158,14565,0,1678209122,13102.53414784,35.973754259997804,53567.94806424001
2023-03-07,17:12:04.000,66,11080165,14565,0,1678209123,13102.520675219996,35.88211556999886,53567.94806424001
2023-03-07,17:12:05.000,66,11080126,14485,0,1678209124,13102.480257359995,35.797526009999274,53567.955051360004
2023-03-07,17:12:06.000,66,11080121,14485,0,1678209125,13102.460048429995,35.71998557999905,53567.96203848
2023-03-07,17:12:07.000,66,11080123,14485,0,1678209126,13102.44657580999,35.67769080000289,53567.99697408001
2023-03-07,17:12:08.000,66,11080152,14525,0,1678209127,13102.38594901999,35.62129776000074,53567.93409
2023-03-07,17:12:09.000,66,11080148,14525,0,1678209128,13102.34553115999,35.58605211000395,53567.98998696
2023-03-07,17:12:10.000,66,11080172,14605,0,1678209129,13102.338794849995,35.50146255000436,53567.93409
2023-03-07,17:12:11.000,66,11080196,14565,0,1678209130,13102.257959129995,35.45211864000157,53567.92710288001
2023-03-07,17:12:12.000,66,11080133,14565,0,1678209131,13102.257959129995,35.39572559999942,53567.92011576
2023-03-07,17:12:13.000,66,11080186,14405,0,1678209132,13102.136705549994,35.381627340000705,53567.87120592
2023-03-07,17:12:14.000,66,11080159,14565,0,1678209133,13102.116496619994,35.33933256000455,53567.82229608
2023-03-07,17:12:15.000,66,11080168,14525,0,1678209134,13102.096287689994,35.29703778000112,53567.8642188
2023-03-07,17:12:16.000,66,11080140,14565,0,1678209135,13102.116496619994,35.23359560999961,53567.87120592
2023-03-07,17:12:17.000,66,11080117,14565,0,1678209136,13102.069342449999,35.24769386999833,53567.836270320004
2023-03-07,17:12:18.000,66,11080117,14525,0,1678209137,13102.001979349989,35.21949735000089,53567.82229608
2023-03-07,17:12:19.000,66,11080146,14645,0,1678209138,13101.934616249993,35.212448220001534,53567.77338624
2023-03-07,17:12:20.000,66,11080122,14805,0,1678209139,13101.941352559988,35.191300830003456,53567.78037336001
2023-03-07,17:12:21.000,66,11080169,14325,0,1678209140,13101.927879939998,35.17720257000474,53567.82928320001
2023-03-07,17:12:22.000,66,11080193,14285,0,1678209141,13101.873989459993,35.212448220001534,53567.71050216001
2023-03-07,17:12:23.000,66,11080158,14485,0,1678209142,13101.860516839988,35.22654648000025,53567.68255368001
2023-03-07,17:12:24.000,66,11080113,14605,0,1678209143,13101.907671009998,35.24064473999897,53567.7244764
2023-03-07,17:12:25.000,66,11080147,14525,0,1678209144,13101.887462079998,35.24064473999897,53567.71050216001
2023-03-07,17:12:26.000,66,11080134,14405,0,1678209145,13101.907671009998,35.28998865000176,53567.75941200001
2023-03-07,17:12:27.000,66,11080176,14405,0,1678209146,13101.887462079998,35.325234299998556,53567.73146352001
2023-03-07,17:12:28.000,66,11080138,14245,0,1678209147,13101.921143629988,35.35343082000327,53567.75941200001
2023-03-07,17:12:29.000,66,11080151,14725,0,1678209148,13101.887462079998,35.423922120004136,53567.71050216001
2023-03-07,17:12:30.000,66,11080115,14565,0,1678209149,13101.907671009998,35.46621690000029,53567.6546052
2023-03-07,17:12:31.000,66,11080174,14485,0,1678209150,13101.934616249993,35.48736428999837,53567.75941200001
2023-03-07,17:12:32.000,66,11080150,14325,0,1678209151,13101.934616249993,35.564904719998594,53567.74543776
2023-03-07,17:12:33.000,66,11080151,14445,0,1678209152,13101.907671009998,35.6283468900001,53567.74543776
2023-03-07,17:12:34.000,66,11080148,14365,0,1678209153,13101.975034109993,35.6283468900001,53567.80133472001
2023-03-07,17:12:35.000,66,11080142,14685,0,1678209154,13101.914407319993,35.69883819000097,53567.75242488
2023-03-07,17:12:36.000,66,11080197,14525,0,1678209155,13101.948088869998,35.74818210000376,53567.73146352001
2023-03-07,17:12:37.000,66,11080096,14565,0,1678209156,13101.887462079998,35.80457513999863,53567.668579440004
2023-03-07,17:12:38.000,66,11080146,14405,0,1678209157,13101.853780529993,35.832771660003345,53567.69652792
2023-03-07,17:12:39.000,66,11080134,14565,0,1678209158,13101.867253149998,35.8750664399995,53567.808321840006
2023-03-07,17:12:40.000,66,11080130,14485,0,1678209159,13101.820098980003,35.88211556999886,53567.857231680005
2023-03-07,17:12:41.000,66,11080163,14645,0,1678209160,13101.806626359998,35.94555774000037,53567.84325744
2023-03-07,17:12:42.000,66,11080173,14405,0,1678209161,13101.745999569997,36.00195078000252,53567.82928320001
2023-03-07,17:12:43.000,66,11080146,14565,0,1678209162,13101.577591820002,36.008999910001876,53567.75242488
2023-03-07,17:12:44.000,66,11080176,14485,0,1678209163,13101.530437649992,36.03719642999931,53567.81530896
2023-03-07,17:12:45.000,66,11080142,14565,0,1678209164,13101.476547170001,36.065392950004025,53567.808321840006
2023-03-07,17:12:46.000,66,11080171,14365,0,1678209165,13101.422656689996,36.1217859899989,53567.81530896
2023-03-07,17:12:47.000,66,11080161,14405,0,1678209166,13101.409184069991,36.14293338000425,53567.808321840006
2023-03-07,17:12:48.000,66,11080163,14325,0,1678209167,13101.35529359,36.14293338000425,53567.78037336001
2023-03-07,17:12:49.000,66,11080150,14565,0,1678209168,13101.341820969996,36.11473685999954,53567.857231680005
2023-03-07,17:12:50.000,66,11080137,14445,0,1678209169,13101.382238829996,36.12883511999826,53567.82229608
2023-03-07,17:12:51.000,66,11080159,14565,0,1678209170,13101.28793048999,36.13588425000489,53567.82928320001
2023-03-07,17:12:52.000,66,11080166,14445,0,1678209171,13101.24751262999,36.10768773000018,53567.857231680005
2023-03-07,17:12:53.000,66,11080133,14485,0,1678209172,13101.220567389995,36.14998251000361,53567.80133472001
2023-03-07,17:12:54.000,66,11080144,14525,0,1678209173,13101.17341322,36.10063860000082,53567.75941200001
2023-03-07,17:12:55.000,66,11080159,14405,0,1678209174,13101.24751262999,36.03014729999995,53567.85024456001
2023-03-07,17:12:56.000,66,11080119,14405,0,1678209175,13101.180149529995,36.00195078000252,53567.85024456001
2023-03-07,17:12:57.000,66,11080175,14605,0,1678209176,13101.159940599995,36.016049040001235,53567.85024456001
2023-03-07,17:12:58.000,66,11080163,14445,0,1678209177,13101.099313809995,35.9878525200038,53567.7244764
2023-03-07,17:12:59.000,66,11080145,14605,0,1678209178,13101.139731669995,35.92441035000229,53567.81530896
2023-03-07,17:13:00.000,66,11080113,14565,0,1678209179,13101.058895949995,35.896213830004854,53567.75242488
2023-03-07,17:13:01.000,66,11080147,14445,0,1678209180,13101.079104879995,35.85391905000142,53567.75941200001
2023-03-07,17:13:02.000,66,11080147,14605,0,1678209181,13101.00500546999,35.81867340000463,53567.75242488
2023-03-07,17:13:03.000,66,11080150,14285,0,1678209182,13101.04542332999,35.74818210000376,53567.78037336001
2023-03-07,17:13:04.000,66,11080141,14565,0,1678209183,13101.04542332999,35.69178906000161,53567.80133472001
2023-03-07,17:13:05.000,66,11080176,14205,0,1678209184,13100.97132392,35.64949427999818,53567.80133472001
2023-03-07,17:13:06.000,66,11080133,14565,0,1678209185,13100.957851299994,35.57195384999795,53567.76639912
2023-03-07,17:13:07.000,66,11080136,14645,0,1678209186,13100.877015579994,35.51556081000308,53567.71050216001
2023-03-07,17:13:08.000,66,11080121,14565,0,1678209187,13100.823125099989,35.48736428999837,53567.69652792
2023-03-07,17:13:09.000,66,11080144,14485,0,1678209188,13100.789443549998,35.39572559999942,53567.68255368001
2023-03-07,17:13:10.000,66,11080170,14485,0,1678209189,13100.742289379989,35.34638169000391,53567.67556656
2023-03-07,17:13:11.000,66,11080205,14565,0,1678209190,13100.742289379989,35.33933256000455,53567.71050216001
2023-03-07,17:13:12.000,66,11080149,14645,0,1678209191,13100.674926279993,35.3181851699992,53567.66159232001
2023-03-07,17:13:13.000,66,11080158,14285,0,1678209192,13100.661453659988,35.26884126000368,53567.64761808
2023-03-07,17:13:14.000,66,11080147,14525,0,1678209193,13100.594090559993,35.24769386999833,53567.68255368001
2023-03-07,17:13:15.000,66,11080134,14765,0,1678209194,13100.641244729988,35.23359560999961,53567.62665672
2023-03-07,17:13:16.000,66,11080132,14565,0,1678209195,13100.594090559993,35.17720257000474,53567.64761808
2023-03-07,17:13:17.000,66,11080101,14445,0,1678209196,13100.634508419993,35.21949735000089,53567.59870824
2023-03-07,17:13:18.000,66,11080204,14685,0,1678209197,13100.668189969998,35.198349960002815,53567.6546052
2023-03-07,17:13:19.000,66,11080120,14525,0,1678209198,13100.688398899998,35.205399090002174,53567.53582416
2023-03-07,17:13:20.000,66,11080133,14365,0,1678209199,13100.708607829998,35.198349960002815,53567.56377264001
2023-03-07,17:13:21.000,66,11080143,14765,0,1678209200,13100.802916169989,35.17720257000474,53567.59172112001
2023-03-07,17:13:22.000,66,11080102,14445,0,1678209201,13100.749025689998,35.1842517000041,53567.5497984
2023-03-07,17:13:23.000,66,11080202,14565,0,1678209202,13100.749025689998,35.212448220001534,53567.54281128001
2023-03-07,17:13:24.000,66,11080147,14565,0,1678209203,13100.809652479998,35.24769386999833,53567.57774688
2023-03-07,17:13:25.000,66,11080164,14685,0,1678209204,13100.836597719994,35.25474299999769,53567.57774688
2023-03-07,17:13:26.000,66,11080205,14685,0,1678209205,13100.836597719994,35.23359560999961,53567.668579440004
2023-03-07,17:13:27.000,66,11080189,14525,0,1678209206,13100.823125099989,35.24769386999833,53567.54281128001
2023-03-07,17:13:28.000,66,11080140,14565,0,1678209207,13100.836597719994,35.24769386999833,53567.570759760005
2023-03-07,17:13:29.000,66,11080160,14485,0,1678209208,13100.796179859994,35.198349960002815,53567.63364384001
2023-03-07,17:13:30.000,66,11080137,14565,0,1678209209,13100.749025689998,35.205399090002174,53567.67556656
2023-03-07,17:13:31.000,66,11080174,14525,0,1678209210,13100.621035800003,35.191300830003456,53567.584734
2023-03-07,17:13:32.000,66,11080142,14565,0,1678209211,13100.513254839992,35.205399090002174,53567.57774688
2023-03-07,17:13:33.000,66,11080147,14525,0,1678209212,13100.392001259992,35.205399090002174,53567.53582416
2023-03-07,17:13:34.000,66,11080183,14725,0,1678209213,13100.250538749991,35.191300830003456,53567.52883704
2023-03-07,17:13:35.000,66,11080129,14525,0,1678209214,13100.162966719996,35.198349960002815,53567.54281128001
2023-03-07,17:13:36.000,66,11080162,14605,0,1678209215,13100.03497683,35.191300830003456,53567.619669600004
2023-03-07,17:13:37.000,66,11080155,14445,0,1678209216,13099.91372325,35.1701534399981,53567.59870824
2023-03-07,17:13:38.000,66,11080163,14565,0,1678209217,13099.8126786,35.141956920000666,53567.69652792
2023-03-07,17:13:39.000,66,11080155,14445,0,1678209218,13099.691425019999,35.163104309998744,53567.584734
2023-03-07,17:13:40.000,66,11080189,14365,0,1678209219,13099.610589299999,35.156055179999385,53567.584734
2023-03-07,17:13:41.000,66,11080135,14365,0,1678209220,13099.556698819993,35.141956920000666,53567.570759760005
2023-03-07,17:13:42.000,66,11080171,14405,0,1678209221,13099.489335719998,35.205399090002174,53567.55678552
2023-03-07,17:13:43.000,66,11080127,14365,0,1678209222,13099.509544649998,35.1842517000041,53567.52883704
2023-03-07,17:13:44.000,66,11080202,14725,0,1678209223,13099.549962509998,35.141956920000666,53567.584734
2023-03-07,17:13:45.000,66,11080114,14645,0,1678209224,13099.597116679994,35.163104309998744,53567.62665672
2023-03-07,17:13:46.000,66,11080114,14565,0,1678209225,13099.637534539994,35.13490779000131,53567.59870824
2023-03-07,17:13:47.000,66,11080127,14525,0,1678209226,13099.657743469994,35.156055179999385,53567.4799272
2023-03-07,17:13:48.000,66,11080160,14365,0,1678209227,13099.74531549999,35.149006050000025,53567.51486280001
2023-03-07,17:13:49.000,66,11080142,14445,0,1678209228,13099.84636014999,35.0714656199998,53567.52883704
2023-03-07,17:13:50.000,66,11080120,14525,0,1678209229,13099.92719586999,35.029170840003644,53567.521849920005
2023-03-07,17:13:51.000,66,11080118,14565,0,1678209230,13099.97435004,35.022121710004285,53567.500888560004
2023-03-07,17:13:52.000,66,11080169,14645,0,1678209231,13100.03497683,34.972777800001495,53567.55678552
2023-03-07,17:13:53.000,66,11080200,14205,0,1678209232,13100.10907623999,34.90933562999999,53567.50787568
2023-03-07,17:13:54.000,66,11080190,14525,0,1678209233,13100.09560362,34.81064781000168,53567.570759760005
2023-03-07,17:13:55.000,66,11080219,14725,0,1678209234,13100.082130999996,34.796549550002965,53567.5497984
2023-03-07,17:13:56.000,66,11080165,14405,0,1678209235,13100.11581255,34.71195999000338,53567.59172112001
2023-03-07,17:13:57.000,66,11080178,14525,0,1678209236,13100.06865837999,34.70491086000402,53567.570759760005
2023-03-07,17:13:58.000,66,11080162,14565,0,1678209237,13100.021504209995,34.620321300004434,53567.56377264001
2023-03-07,17:13:59.000,66,11080164,14525,0,1678209238,13100.02824051999,34.58507565000036,53567.51486280001
2023-03-07,17:14:00.000,66,11080139,14645,0,1678209239,13100.05518576,34.53573174000485,53567.640630960006
2023-03-07,17:14:01.000,66,11080165,14445,0,1678209240,13100.05518576,34.507535220000136,53567.60569536
2023-03-07,17:14:02.000,66,11080161,14325,0,1678209241,13100.061922069995,34.50048609000078,53567.59870824
2023-03-07,17:14:03.000,66,11080200,14725,0,1678209242,13100.00803158999,34.4793387000027,53567.570759760005
2023-03-07,17:14:04.000,66,11080229,14445,0,1678209243,13099.97435004,34.514584349999495,53567.521849920005
2023-03-07,17:14:05.000,66,11080155,14405,0,1678209244,13099.981086349995,34.49343696000142,53567.472940080006
2023-03-07,17:14:06.000,66,11080159,14405,0,1678209245,13100.07539469,34.50048609000078,53567.570759760005
2023-03-07,17:14:07.000,66,11080122,14525,0,1678209246,13100.13602148,34.49343696000142,53567.60569536
2023-03-07,17:14:08.000,66,11080160,14405,0,1678209247,13100.142757789996,34.507535220000136,53567.584734
2023-03-07,17:14:09.000,66,11080134,14565,0,1678209248,13100.162966719996,34.54278087000421,53567.584734
2023-03-07,17:14:10.000,66,11080179,14485,0,1678209249,13100.10907623999,34.528682609998214,53567.55678552
2023-03-07,17:14:11.000,66,11080189,14565,0,1678209250,13100.10907623999,34.59212477999972,53567.59870824
2023-03-07,17:14:12.000,66,11080118,14645,0,1678209251,13100.082130999996,34.63441956000315,53567.64761808
2023-03-07,17:14:13.000,66,11080146,14365,0,1678209252,13100.001295279995,34.71195999000338,53567.619669600004
2023-03-07,17:14:14.000,66,11080152,14485,0,1678209253,13099.93393218,34.740156510000816,53567.57774688
2023-03-07,17:14:15.000,66,11080154,14365,0,1678209254,13099.940668489995,34.77540216000489,53567.59172112001
2023-03-07,17:14:16.000,66,11080122,14525,0,1678209255,13099.900250629995,34.81064781000168,53567.668579440004
2023-03-07,17:14:17.000,66,11080174,14645,0,1678209256,13099.778997049994,34.923433889998705,53567.62665672
2023-03-07,17:14:18.000,66,11080202,14605,0,1678209257,13099.76552442999,34.972777800001495,53567.584734
2023-03-07,17:14:19.000,66,11080152,14565,0,1678209258,13099.72510656999,35.05031823000172,53567.66159232001
2023-03-07,17:14:20.000,66,11080151,14365,0,1678209259,13099.72510656999,35.141956920000666,53567.640630960006
2023-03-07,17:14:21.000,66,11080135,14525,0,1678209260,13099.68468870999,35.25474299999769,53567.584734
2023-03-07,17:14:22.000,66,11080117,14645,0,1678209261,13099.644270849989,35.325234299998556,53567.59172112001
2023-03-07,17:14:23.000,66,11080165,14525,0,1678209262,13099.590380369998,35.44506951000221,53567.49390144001
2023-03-07,17:14:24.000,66,11080161,14645,0,1678209263,13099.624061919989,35.48736428999837,53567.56377264001
2023-03-07,17:14:25.000,66,11080164,14565,0,1678209264,13099.583644059989,35.57900298000459,53567.4799272
2023-03-07,17:14:26.000,66,11080196,14645,0,1678209265,13099.657743469994,35.64244514999882,53567.5497984
2023-03-07,17:14:27.000,66,11080103,14805,0,1678209266,13099.610589299999,35.71998557999905,53567.51486280001
2023-03-07,17:14:28.000,66,11080170,14525,0,1678209267,13099.583644059989,35.81867340000463,53567.61268248001
2023-03-07,17:14:29.000,66,11080182,14325,0,1678209268,13099.543226199989,35.88211556999886,53567.49390144001
2023-03-07,17:14:30.000,66,11080187,14485,0,1678209269,13099.570171439998,35.90326296000421,53567.51486280001
2023-03-07,17:14:31.000,66,11080147,14725,0,1678209270,13099.556698819993,35.973754259997804,53567.53582416
2023-03-07,17:14:32.000,66,11080164,14445,0,1678209271,13099.523017269988,36.008999910001876,53567.521849920005
2023-03-07,17:14:33.000,66,11080102,14565,0,1678209272,13099.536489889993,36.03719642999931,53567.5497984
2023-03-07,17:14:34.000,66,11080193,14605,0,1678209273,13099.597116679994,36.03014729999995,53567.59172112001
2023-03-07,17:14:35.000,66,11080168,14565,0,1678209274,13099.549962509998,36.072442080003384,53567.57774688
2023-03-07,17:14:36.000,66,11080168,14565,0,1678209275,13099.563435129989,36.04424555999867,53567.52883704
2023-03-07,17:14:37.000,66,11080128,14445,0,1678209276,13099.583644059989,36.10768773000018,53567.54281128001
2023-03-07,17:14:38.000,66,11080135,14525,0,1678209277,13099.583644059989,36.03719642999931,53567.451978720004
2023-03-07,17:14:39.000,66,11080161,14645,0,1678209278,13099.657743469994,36.05129468999803,53567.52883704
2023-03-07,17:14:40.000,66,11080177,14525,0,1678209279,13099.738579189994,36.016049040001235,53567.53582416
2023-03-07,17:14:41.000,66,11080134,14405,0,1678209280,13099.859832769995,35.93145948000165,53567.60569536
2023-03-07,17:14:42.000,66,11080146,14365,0,1678209281,13099.91372325,35.8750664399995,53567.57774688
2023-03-07,17:14:43.000,66,11080152,14565,0,1678209282,13099.920459559995,35.81162426999799,53567.50787568
2023-03-07,17:14:44.000,66,11080147,14525,0,1678209283,13100.00803158999,35.734083839997766,53567.50787568
2023-03-07,17:14:45.000,66,11080122,14605,0,1678209284,13100.021504209995,35.68473993000225,53567.50787568
2023-03-07,17:14:46.000,66,11080201,14605,0,1678209285,13100.11581255,35.600150370002666,53567.52883704
2023-03-07,17:14:47.000,66,11080171,14525,0,1678209286,13100.12928516999,35.557855589999235,53567.500888560004
2023-03-07,17:14:48.000,66,11080162,14565,0,1678209287,13100.189911959991,35.49441341999773,53567.55678552
2023-03-07,17:14:49.000,66,11080126,14645,0,1678209288,13100.270747679991,35.45211864000157,53567.59870824
2023-03-07,17:14:50.000,66,11080152,14685,0,1678209289,13100.311165539992,35.35343082000327,53567.584734
2023-03-07,17:14:51.000,66,11080189,14565,0,1678209290,13100.338110780001,35.33933256000455,53567.64761808
2023-03-07,17:14:52.000,66,11080151,14525,0,1678209291,13100.351583399992,35.27589039000304,53567.60569536
2023-03-07,17:14:53.000,66,11080145,14485,0,1678209292,13100.351583399992,35.27589039000304,53567.59870824
2023-03-07,17:14:54.000,66,11080141,14365,0,1678209293,13100.405473879997,35.26884126000368,53567.60569536
2023-03-07,17:14:55.000,66,11080138,14605,0,1678209294,13100.432419119992,35.25474299999769,53567.61268248001
2023-03-07,17:14:56.000,66,11080152,14525,0,1678209295,13100.546936389997,35.22654648000025,53567.70351504
2023-03-07,17:14:57.000,66,11080130,14645,0,1678209296,13100.607563179998,35.198349960002815,53567.71050216001
2023-03-07,17:14:58.000,66,11080172,14485,0,1678209297,13100.681662589988,35.212448220001534,53567.70351504
2023-03-07,17:14:59.000,66,11080200,14605,0,1678209298,13100.674926279993,35.28998865000176,53567.73146352001
2023-03-07,17:15:00.000,66,11080198,14325,0,1678209299,13100.722080449988,35.26884126000368,53567.66159232001
2023-03-07,17:15:01.000,66,11080128,14565,0,1678209300,13100.775970929993,35.23359560999961,53567.689540800005
2023-03-07,17:15:02.000,66,11080130,14405,0,1678209301,13100.829861409999,35.26884126000368,53567.71050216001
2023-03-07,17:15:03.000,66,11080162,14365,0,1678209302,13100.850070339999,35.26884126000368,53567.71050216001
2023-03-07,17:15:04.000,66,11080165,14685,0,1678209303,13100.917433439994,35.24769386999833,53567.70351504
2023-03-07,17:15:05.000,66,11080187,14605,0,1678209304,13101.00500546999,35.27589039000304,53567.77338624
2023-03-07,17:15:06.000,66,11080151,14565,0,1678209305,13100.951114989999,35.27589039000304,53567.78037336001
2023-03-07,17:15:07.000,66,11080168,14565,0,1678209306,13100.94437867999,35.34638169000391,53567.787360480004
2023-03-07,17:15:08.000,66,11080170,14485,0,1678209307,13100.877015579994,35.36752908000199,53567.75941200001
2023-03-07,17:15:09.000,66,11080164,14525,0,1678209308,13100.796179859994,35.40982385999814,53567.77338624
2023-03-07,17:15:10.000,66,11080153,14805,0,1678209309,13100.789443549998,35.430971250003495,53567.75242488
2023-03-07,17:15:11.000,66,11080136,14645,0,1678209310,13100.802916169989,35.45916777000093,53567.857231680005
2023-03-07,17:15:12.000,66,11080150,14525,0,1678209311,13100.735553069993,35.48031515999901,53567.81530896
2023-03-07,17:15:13.000,66,11080135,14405,0,1678209312,13100.674926279993,35.54375733000052,53567.857231680005
2023-03-07,17:15:14.000,66,11080099,14605,0,1678209313,13100.715344139993,35.58605211000395,53567.89915440001
2023-03-07,17:15:15.000,66,11080168,14485,0,1678209314,13100.614299489993,35.64244514999882,53567.87819304001
2023-03-07,17:15:16.000,66,11080113,14605,0,1678209315,13100.607563179998,35.69178906000161,53567.89216728
2023-03-07,17:15:17.000,66,11080168,14445,0,1678209316,13100.546936389997,35.7411329700044,53567.8642188
2023-03-07,17:15:18.000,66,11080164,14565,0,1678209317,13100.573881629993,35.790476879999915,53567.836270320004
2023-03-07,17:15:19.000,66,11080158,14405,0,1678209318,13100.553672699993,35.797526009999274,53567.89216728
2023-03-07,17:15:20.000,66,11080154,14605,0,1678209319,13100.594090559993,35.734083839997766,53567.98998696
2023-03-07,17:15:21.000,66,11080152,14605,0,1678209320,13100.580617940002,35.797526009999274,53567.98299984
2023-03-07,17:15:22.000,66,11080140,14445,0,1678209321,13100.526727459997,35.797526009999274,53567.99697408001
2023-03-07,17:15:23.000,66,11080161,14565,0,1678209322,13100.459364360002,35.797526009999274,53567.94806424001
2023-03-07,17:15:24.000,66,11080136,14365,0,1678209323,13100.439155430002,35.783427750000556,53567.93409
2023-03-07,17:15:25.000,66,11080160,14525,0,1678209324,13100.351583399992,35.81867340000463,53567.94107712
2023-03-07,17:15:26.000,66,11080127,14525,0,1678209325,13100.358319710002,35.75523123000312,53568.024922560006
2023-03-07,17:15:27.000,66,11080157,14605,0,1678209326,13100.290956609992,35.70588732000033,53568.03190968
2023-03-07,17:15:28.000,66,11080158,14365,0,1678209327,13100.264011369996,35.67769080000289,53568.01793544001
2023-03-07,17:15:29.000,66,11080161,14445,0,1678209328,13100.189911959991,35.62129776000074,53568.01094832
2023-03-07,17:15:30.000,66,11080161,14525,0,1678209329,13100.189911959991,35.57900298000459,53568.06684528001
2023-03-07,17:15:31.000,66,11080202,14565,0,1678209330,13100.061922069995,35.51556081000308,53567.976012720006
2023-03-07,17:15:32.000,66,11080145,14365,0,1678209331,13100.07539469,35.49441341999773,53568.04588392001
2023-03-07,17:15:33.000,66,11080131,14685,0,1678209332,13099.940668489995,35.48031515999901,53567.906141520005
2023-03-07,17:15:34.000,66,11080161,14405,0,1678209333,13100.05518576,35.45211864000157,53567.98299984
2023-03-07,17:15:35.000,66,11080116,14645,0,1678209334,13100.082130999996,35.40982385999814,53568.09479376001
2023-03-07,17:15:36.000,66,11080115,14405,0,1678209335,13100.13602148,35.35343082000327,53568.01793544001
2023-03-07,17:15:37.000,66,11080143,14765,0,1678209336,13100.216857200001,35.36752908000199,53568.01793544001
2023-03-07,17:15:38.000,66,11080194,14285,0,1678209337,13100.277483990001,35.36752908000199,53567.98998696
2023-03-07,17:15:39.000,66,11080191,14405,0,1678209338,13100.324638159997,35.31113603999984,53568.01793544001
2023-03-07,17:15:40.000,66,11080153,14765,0,1678209339,13100.405473879997,35.332283429997915,53567.98299984
2023-03-07,17:15:41.000,66,11080168,14565,0,1678209340,13100.594090559993,35.31113603999984,53568.01793544001
2023-03-07,17:15:42.000,66,11080150,14285,0,1678209341,13100.688398899998,35.332283429997915,53568.05985816
2023-03-07,17:15:43.000,66,11080146,14445,0,1678209342,13100.755761999993,35.332283429997915,53568.024922560006
2023-03-07,17:15:44.000,66,11080155,14525,0,1678209343,13100.883751889989,35.332283429997915,53568.03190968
2023-03-07,17:15:45.000,66,11080149,14685,0,1678209344,13100.97132392,35.325234299998556,53568.06684528001
2023-03-07,17:15:46.000,66,11080176,14645,0,1678209345,13101.0925775,35.36752908000199,53568.10178088
2023-03-07,17:15:47.000,66,11080194,14365,0,1678209346,13101.079104879995,35.34638169000391,53568.04588392001
2023-03-07,17:15:48.000,66,11080152,14645,0,1678209347,13101.18688583999,35.374578210001346,53568.108768
2023-03-07,17:15:49.000,66,11080154,14565,0,1678209348,13101.21383108,35.39572559999942,53568.08081952
2023-03-07,17:15:50.000,66,11080143,14685,0,1678209349,13101.21383108,35.39572559999942,53568.08081952
2023-03-07,17:15:51.000,66,11080137,14445,0,1678209350,13101.25424894,35.36752908000199,53568.1786392
2023-03-07,17:15:52.000,66,11080141,14485,0,1678209351,13101.260985249995,35.423922120004136,53568.15069072
2023-03-07,17:15:53.000,66,11080109,14525,0,1678209352,13101.27445787,35.35343082000327,53568.171652080004
2023-03-07,17:15:54.000,66,11080145,14205,0,1678209353,13101.220567389995,35.39572559999942,53568.15767784
2023-03-07,17:15:55.000,66,11080120,14405,0,1678209354,13101.240776319995,35.36752908000199,53568.20658768
2023-03-07,17:15:56.000,66,11080106,14605,0,1678209355,13101.22730369999,35.36047995000263,53568.19960056
2023-03-07,17:15:57.000,66,11080155,14445,0,1678209356,13101.15320429,35.381627340000705,53568.19960056
2023-03-07,17:15:58.000,66,11080174,14365,0,1678209357,13101.08584118999,35.33933256000455,53568.22754904
2023-03-07,17:15:59.000,66,11080113,14365,0,1678209358,13101.07236857,35.33933256000455,53568.21357480001
2023-03-07,17:16:00.000,66,11080148,14565,0,1678209359,13100.92416974999,35.36752908000199,53568.15767784
2023-03-07,17:16:01.000,66,11080098,14565,0,1678209360,13100.96458760999,35.3181851699992,53568.339342960004
2023-03-07,17:16:02.000,66,11080092,14565,0,1678209361,13100.937642369994,35.29703778000112,53568.339342960004
2023-03-07,17:16:03.000,66,11080227,14365,0,1678209362,13100.809652479998,35.26884126000368,53568.25549752
2023-03-07,17:16:04.000,66,11080185,14525,0,1678209363,13100.802916169989,35.30408691000048,53568.25549752
2023-03-07,17:16:05.000,66,11080175,14645,0,1678209364,13100.775970929993,35.24769386999833,53568.26248464001
2023-03-07,17:16:06.000,66,11080160,14725,0,1678209365,13100.775970929993,35.23359560999961,53568.26947176
2023-03-07,17:16:07.000,66,11080148,14445,0,1678209366,13100.749025689998,35.25474299999769,53568.22754904
2023-03-07,17:16:08.000,66,11080142,14565,0,1678209367,13100.769234619998,35.141956920000666,53568.22056192
2023-03-07,17:16:09.000,66,11080154,14605,0,1678209368,13100.843334029989,35.11376040000323,53568.290433120004
2023-03-07,17:16:10.000,66,11080150,14565,0,1678209369,13100.856806649994,35.05736736000108,53568.21357480001
2023-03-07,17:16:11.000,66,11080183,14565,0,1678209370,13100.863542959989,35.00802344999829,53568.19960056
2023-03-07,17:16:12.000,66,11080152,14645,0,1678209371,13100.930906059999,34.9375321500047,53568.241523280005
2023-03-07,17:16:13.000,66,11080163,14325,0,1678209372,13100.94437867999,34.88113911000255,53568.19960056
2023-03-07,17:16:14.000,66,11080154,14405,0,1678209373,13100.90396081999,34.90228650000063,53568.108768
2023-03-07,17:16:15.000,66,11080148,14565,0,1678209374,13100.917433439994,34.81769694000104,53568.15069072
2023-03-07,17:16:16.000,66,11080141,14485,0,1678209375,13101.03195071,34.76835302999825,53568.19960056
2023-03-07,17:16:17.000,66,11080088,14765,0,1678209376,13100.99153285,34.69786173000466,53568.2485104
2023-03-07,17:16:18.000,66,11080133,14565,0,1678209377,13100.98479653999,34.68376346999867,53568.26248464001
2023-03-07,17:16:19.000,66,11080151,14805,0,1678209378,13100.937642369994,34.67671433999931,53568.21357480001
2023-03-07,17:16:20.000,66,11080173,14645,0,1678209379,13100.92416974999,34.59917390999908,53568.241523280005
2023-03-07,17:16:21.000,66,11080118,14645,0,1678209380,13100.94437867999,34.54983000000357,53568.28344600001
2023-03-07,17:16:22.000,66,11080173,14365,0,1678209381,13100.92416974999,34.514584349999495,53568.3183816
2023-03-07,17:16:23.000,66,11080128,14525,0,1678209382,13100.863542959989,34.49343696000142,53568.30440736001
2023-03-07,17:16:24.000,66,11080156,14565,0,1678209383,13100.883751889989,34.49343696000142,53568.32536872
2023-03-07,17:16:25.000,66,11080109,14525,0,1678209384,13100.863542959989,34.45819131000462,53568.290433120004
2023-03-07,17:16:26.000,66,11080172,14725,0,1678209385,13100.910697129999,34.394749140003114,53568.3183816
2023-03-07,17:16:27.000,66,11080145,14645,0,1678209386,13100.883751889989,34.345405230000324,53568.33235584001
2023-03-07,17:16:28.000,66,11080147,14485,0,1678209387,13100.809652479998,34.281963059998816,53568.26947176
2023-03-07,17:16:29.000,66,11080111,14445,0,1678209388,13100.883751889989,34.20442262999859,53568.36729144
2023-03-07,17:16:30.000,66,11080110,14565,0,1678209389,13100.877015579994,34.169176980001794,53568.36729144
2023-03-07,17:16:31.000,66,11080131,14565,0,1678209390,13100.90396081999,34.14098046000436,53568.37427856
2023-03-07,17:16:32.000,66,11080112,14725,0,1678209391,13100.843334029989,34.06344003000413,53568.38126568001
2023-03-07,17:16:33.000,66,11080133,14605,0,1678209392,13100.836597719994,34.02819438000006,53568.39523992
2023-03-07,17:16:34.000,66,11080143,14565,0,1678209393,13100.762498309989,33.99294873000326,53568.339342960004
2023-03-07,17:16:35.000,66,11080144,14605,0,1678209394,13100.715344139993,33.95770307999919,53568.3183816
2023-03-07,17:16:36.000,66,11080155,14565,0,1678209395,13100.708607829998,33.86606439000025,53568.3183816
2023-03-07,17:16:37.000,66,11080132,14605,0,1678209396,13100.668189969998,33.90131004000432,53568.36729144
2023-03-07,17:16:38.000,66,11080169,14605,0,1678209397,13100.600826870002,33.81672048000473,53568.41620128
2023-03-07,17:16:39.000,66,11080138,14365,0,1678209398,13100.526727459997,33.79557308999938,53568.37427856
2023-03-07,17:16:40.000,66,11080122,14645,0,1678209399,13100.466100669997,33.76737657000194,53568.41620128
2023-03-07,17:16:41.000,66,11080088,14525,0,1678209400,13100.452628049992,33.746229180003866,53568.43716264
2023-03-07,17:16:42.000,66,11080123,14405,0,1678209401,13100.405473879997,33.746229180003866,53568.409214160005
2023-03-07,17:16:43.000,66,11080144,14405,0,1678209402,13100.230329819991,33.80262221999874,53568.311394480006
2023-03-07,17:16:44.000,66,11080137,14525,0,1678209403,13100.230329819991,33.76737657000194,53568.37427856
2023-03-07,17:16:45.000,66,11080126,14645,0,1678209404,13100.11581255,33.753278310003225,53568.29742024
2023-03-07,17:16:46.000,66,11080065,14485,0,1678209405,13100.07539469,33.78147483000066,53568.360304320006
2023-03-07,17:16:47.000,66,11080145,14725,0,1678209406,13099.981086349995,33.80262221999874,53568.28344600001
2023-03-07,17:16:48.000,66,11080182,14725,0,1678209407,13099.95414111,33.83786787000281,53568.26248464001
2023-03-07,17:16:49.000,66,11080144,14605,0,1678209408,13099.981086349995,33.83081874000345,53568.32536872
2023-03-07,17:16:50.000,66,11080191,14605,0,1678209409,13099.920459559995,33.84491700000217,53568.29742024
2023-03-07,17:16:51.000,66,11080174,14605,0,1678209410,13099.87330539,33.83081874000345,53568.26248464001
2023-03-07,17:16:52.000,66,11080182,14485,0,1678209411,13099.82615121999,33.85901526000089,53568.30440736001
2023-03-07,17:16:53.000,66,11080187,14645,0,1678209412,13099.731842879999,33.922457430002396,53568.15767784
2023-03-07,17:16:54.000,66,11080175,14405,0,1678209413,13099.72510656999,33.873113519999606,53568.22056192
2023-03-07,17:16:55.000,66,11080168,14525,0,1678209414,13099.691425019999,33.922457430002396,53568.241523280005
2023-03-07,17:16:56.000,66,11080102,14605,0,1678209415,13099.711633949999,33.97180133999791,53568.27645888
2023-03-07,17:16:57.000,66,11080118,14245,0,1678209416,13099.718370259994,34.00704699000198,53568.21357480001
2023-03-07,17:16:58.000,66,11080164,14445,0,1678209417,13099.624061919989,34.00704699000198,53568.18562632001
2023-03-07,17:16:59.000,66,11080110,14605,0,1678209418,13099.617325609994,34.04229263999878,53568.1786392
2023-03-07,17:17:00.000,66,11080155,14605,0,1678209419,13099.603852989989,34.06344003000413,53568.16466496001
2023-03-07,17:17:01.000,66,11080097,14605,0,1678209420,13099.610589299999,34.07753829000285,53568.16466496001
2023-03-07,17:17:02.000,66,11080140,14565,0,1678209421,13099.583644059989,34.112783939999645,53568.05287104
2023-03-07,17:17:03.000,66,11080126,14485,0,1678209422,13099.630798229999,34.13393132999772,53568.12972936
2023-03-07,17:17:04.000,66,11080149,14405,0,1678209423,13099.610589299999,34.155078720003075,53568.05985816
2023-03-07,17:17:05.000,66,11080162,14365,0,1678209424,13099.691425019999,34.19737349999923,53568.122742240004
2023-03-07,17:17:06.000,66,11080136,14605,0,1678209425,13099.691425019999,34.21147175999795,53568.12972936
2023-03-07,17:17:07.000,66,11080129,14365,0,1678209426,13099.677952399994,34.26081567000074,53568.04588392001
2023-03-07,17:17:08.000,66,11080122,14285,0,1678209427,13099.651007159999,34.281963059998816,53568.04588392001
2023-03-07,17:17:09.000,66,11080126,14605,0,1678209428,13099.630798229999,34.32425784000225,53567.94107712
2023-03-07,17:17:10.000,66,11080148,14725,0,1678209429,13099.644270849989,34.29606132000481,53568.05287104
2023-03-07,17:17:11.000,66,11080080,14725,0,1678209430,13099.664479779989,34.37360174999776,53568.08780664
2023-03-07,17:17:12.000,66,11080142,14525,0,1678209431,13099.590380369998,34.380650880004396,53568.10178088
2023-03-07,17:17:13.000,66,11080090,14565,0,1678209432,13099.576907749994,34.42294566000055,53567.96902560001
2023-03-07,17:17:14.000,66,11080166,14485,0,1678209433,13099.590380369998,34.44409304999863,53568.03190968
2023-03-07,17:17:15.000,66,11080163,14565,0,1678209434,13099.536489889993,34.48638783000206,53568.003961200004
2023-03-07,17:17:16.000,66,11080150,14685,0,1678209435,13099.496072029993,34.46524044000398,53567.99697408001
2023-03-07,17:17:17.000,66,11080140,14445,0,1678209436,13099.388291069998,34.49343696000142,53567.94107712
2023-03-07,17:17:18.000,66,11080129,14405,0,1678209437,13099.381554760002,34.49343696000142,53567.94107712
2023-03-07,17:17:19.000,66,11080117,14405,0,1678209438,13099.395027379993,34.46524044000398,53567.98998696
2023-03-07,17:17:20.000,66,11080131,14365,0,1678209439,13099.381554760002,34.45114217999799,53567.96902560001
2023-03-07,17:17:21.000,66,11080177,14645,0,1678209440,13099.334400589993,34.4793387000027,53567.96203848
2023-03-07,17:17:22.000,66,11080130,14605,0,1678209441,13099.327664279997,34.42999478999991,53567.94107712
2023-03-07,17:17:23.000,66,11080122,14365,0,1678209442,13099.253564869992,34.394749140003114,53567.84325744
2023-03-07,17:17:24.000,66,11080161,14565,0,1678209443,13099.320927970002,34.35245435999968,53567.906141520005
2023-03-07,17:17:25.000,66,11080089,14525,0,1678209444,13099.300719040002,34.289012189998175,53567.89915440001
2023-03-07,17:17:26.000,66,11080178,14485,0,1678209445,13099.293982729992,34.218520890004584,53567.92710288001
2023-03-07,17:17:27.000,66,11080100,14445,0,1678209446,13099.273773799992,34.162127850002435,53567.836270320004
2023-03-07,17:17:28.000,66,11080081,14245,0,1678209447,13099.334400589993,34.098685680000926,53567.89216728
2023-03-07,17:17:29.000,66,11080136,14565,0,1678209448,13099.320927970002,34.01409612000134,53567.82229608
2023-03-07,17:17:30.000,66,11080155,14405,0,1678209449,13099.354609519993,33.929506560001755,53567.8642188
2023-03-07,17:17:31.000,66,11080138,14685,0,1678209450,13099.307455349997,33.85196613000153,53567.857231680005
2023-03-07,17:17:32.000,66,11080169,14685,0,1678209451,13099.300719040002,33.746229180003866,53567.82229608
2023-03-07,17:17:33.000,66,11080140,14565,0,1678209452,13099.260301180002,33.68278701000236,53567.84325744
2023-03-07,17:17:34.000,66,11080141,14365,0,1678209453,13099.199674390002,33.577050060004694,53567.7943476
2023-03-07,17:17:35.000,66,11080164,14565,0,1678209454,13099.233355939992,33.513607890003186,53567.82229608
2023-03-07,17:17:36.000,66,11080155,14565,0,1678209455,13099.179465460002,33.485411369998474,53567.75941200001
2023-03-07,17:17:37.000,66,11080180,14565,0,1678209456,13099.253564869992,33.35852703000273,53567.87819304001
2023-03-07,17:17:38.000,66,11080169,14565,0,1678209457,13099.233355939992,33.28098660000251,53567.81530896
2023-03-07,17:17:39.000,66,11080132,14525,0,1678209458,13099.267037489997,33.21049530000164,53567.82928320001
2023-03-07,17:17:40.000,66,11080152,14565,0,1678209459,13099.246828559997,33.13295487000141,53567.787360480004
2023-03-07,17:17:41.000,66,11080111,14365,0,1678209460,13099.320927970002,33.069512699999905,53567.808321840006
2023-03-07,17:17:42.000,66,11080129,14565,0,1678209461,13099.280510110002,33.04836531000183,53567.70351504
2023-03-07,17:17:43.000,66,11080133,14565,0,1678209462,13099.287246419997,33.04131618000247,53567.71748928
2023-03-07,17:17:44.000,66,11080087,14365,0,1678209463,13099.273773799992,32.9708248800016,53567.76639912
2023-03-07,17:17:45.000,66,11080186,14445,0,1678209464,13099.260301180002,33.02721792000375,53567.77338624
2023-03-07,17:17:46.000,66,11080168,14445,0,1678209465,13099.199674390002,33.04836531000183,53567.73146352001
2023-03-07,17:17:47.000,66,11080142,14525,0,1678209466,13099.139047600002,33.09770922000462,53567.71748928
2023-03-07,17:17:48.000,66,11080136,14405,0,1678209467,13098.997585090001,33.111807480003336,53567.64761808
2023-03-07,17:17:49.000,66,11080128,14485,0,1678209468,13098.943694609996,33.175249650004844,53567.62665672
2023-03-07,17:17:50.000,66,11080125,14485,0,1678209469,13098.903276749996,33.238691819999076,53567.66159232001
2023-03-07,17:17:51.000,66,11080128,14565,0,1678209470,13098.84938626999,33.337379640004656,53567.70351504
2023-03-07,17:17:52.000,66,11080140,14605,0,1678209471,13098.77528686,33.39377267999953,53567.71050216001
2023-03-07,17:17:53.000,66,11080126,14565,0,1678209472,13098.70792375999,33.50655876000383,53567.7244764
2023-03-07,17:17:54.000,66,11080162,14405,0,1678209473,13098.680978519995,33.59819745000277,53567.7244764
2023-03-07,17:17:55.000,66,11080182,14485,0,1678209474,13098.57319756,33.72508178999851,53567.70351504
2023-03-07,17:17:56.000,66,11080145,14725,0,1678209475,13098.472152909999,33.873113519999606,53567.63364384001
2023-03-07,17:17:57.000,66,11080168,14485,0,1678209476,13098.424998739989,34.04229263999878,53567.619669600004
2023-03-07,17:17:58.000,66,11080157,14645,0,1678209477,13098.371108259998,34.148029590003716,53567.57774688
2023-03-07,17:17:59.000,66,11080154,14365,0,1678209478,13098.330690399998,34.2326191500033,53567.6546052
2023-03-07,17:18:00.000,66,11080136,14485,0,1678209479,13098.256590989993,34.35245435999968,53567.521849920005
2023-03-07,17:18:01.000,66,11080149,14685,0,1678209480,13098.317217779993,34.44409304999863,53567.71748928
2023-03-07,17:18:02.000,66,11080158,14805,0,1678209481,13098.330690399998,34.53573174000485,53567.62665672
2023-03-07,17:18:03.000,66,11080124,14685,0,1678209482,13098.270063609998,34.59917390999908,53567.63364384001
2023-03-07,17:18:04.000,66,11080155,14365,0,1678209483,13098.243118369988,34.68376346999867,53567.584734
2023-03-07,17:18:05.000,66,11080121,14565,0,1678209484,13098.195964199993,34.782451290004246,53567.521849920005
2023-03-07,17:18:06.000,66,11080136,14525,0,1678209485,13098.135337409993,34.81769694000104,53567.49390144001
2023-03-07,17:18:07.000,66,11080133,14525,0,1678209486,13098.061238000002,34.84589345999848,53567.43800448
2023-03-07,17:18:08.000,66,11080155,14565,0,1678209487,13098.148810029998,34.83179519999976,53567.619669600004
2023-03-07,17:18:09.000,66,11080120,14405,0,1678209488,13098.047765379997,34.81769694000104,53567.54281128001
2023-03-07,17:18:10.000,66,11080103,14565,0,1678209489,13098.067974309997,34.789500420003606,53567.570759760005
2023-03-07,17:18:11.000,66,11080115,14605,0,1678209490,13097.966929659997,34.789500420003606,53567.55678552
2023-03-07,17:18:12.000,66,11080140,14485,0,1678209491,13097.960193350002,34.740156510000816,53567.56377264001
2023-03-07,17:18:13.000,66,11080155,14565,0,1678209492,13097.865885009996,34.754254769999534,53567.472940080006
2023-03-07,17:18:14.000,66,11080099,14605,0,1678209493,13097.791785599991,34.71195999000338,53567.451978720004
2023-03-07,17:18:15.000,66,11080133,14565,0,1678209494,13097.67053201999,34.7260582500021,53567.3401848
2023-03-07,17:18:16.000,66,11080131,14925,0,1678209495,13097.69747726,34.66261608000059,53567.48691432
2023-03-07,17:18:17.000,66,11080134,14565,0,1678209496,13097.67726833,34.65556695000123,53567.45896584
2023-03-07,17:18:18.000,66,11080189,14445,0,1678209497,13097.67053201999,34.62737043000379,53567.41704312
2023-03-07,17:18:19.000,66,11080151,14805,0,1678209498,13097.63011415999,34.64146869000251,53567.410056
2023-03-07,17:18:20.000,66,11080154,14525,0,1678209499,13097.55601475,34.59212477999972,53567.3401848
2023-03-07,17:18:21.000,66,11080122,14645,0,1678209500,13097.562751059995,34.570977390001644,53567.305249200006
2023-03-07,17:18:22.000,66,11080111,14445,0,1678209501,13097.542542129995,34.514584349999495,53567.31223632
2023-03-07,17:18:23.000,66,11080133,14685,0,1678209502,13097.481915339995,34.49343696000142,53567.26332648
2023-03-07,17:18:24.000,66,11080173,14685,0,1678209503,13097.51559689,34.44409304999863,53567.22839088001
2023-03-07,17:18:25.000,66,11080112,14645,0,1678209504,13097.522333199995,34.40884740000183,53567.27730072001
2023-03-07,17:18:26.000,66,11080141,14445,0,1678209505,13097.44823378999,34.387700010003755,53567.165506800004
2023-03-07,17:18:27.000,66,11080142,14605,0,1678209506,13097.4549701,34.387700010003755,53567.22140376
2023-03-07,17:18:28.000,66,11080131,14285,0,1678209507,13097.48865164999,34.3665526199984,53567.22140376
2023-03-07,17:18:29.000,66,11080151,14485,0,1678209508,13097.41455224,34.3665526199984,53567.10262272
2023-03-07,17:18:30.000,66,11080146,14525,0,1678209509,13097.481915339995,34.32425784000225,53567.17249392
2023-03-07,17:18:31.000,66,11080147,14605,0,1678209510,13097.502124269995,34.32425784000225,53567.19345528
2023-03-07,17:18:32.000,66,11080177,14405,0,1678209511,13097.502124269995,34.29606132000481,53567.22140376
2023-03-07,17:18:33.000,66,11080161,14525,0,1678209512,13097.542542129995,34.331306970001606,53567.165506800004
2023-03-07,17:18:34.000,66,11080136,14605,0,1678209513,13097.603168919995,34.27491392999946,53567.165506800004
2023-03-07,17:18:35.000,66,11080143,14405,0,1678209514,13097.59643261,34.24671741000202,53567.137558320006
2023-03-07,17:18:36.000,66,11080140,14645,0,1678209515,13097.63011415999,34.29606132000481,53567.19345528
2023-03-07,17:18:37.000,66,11080143,14245,0,1678209516,13097.58969629999,34.281963059998816,53567.10262272
2023-03-07,17:18:38.000,66,11080123,14525,0,1678209517,13097.623377849995,34.25376654000138,53567.08864848001
2023-03-07,17:18:39.000,66,11080148,14565,0,1678209518,13097.69074094999,34.27491392999946,53567.17948104001
2023-03-07,17:18:40.000,66,11080133,14485,0,1678209519,13097.73789512,34.281963059998816,53567.12358408
2023-03-07,17:18:41.000,66,11080115,14525,0,1678209520,13097.751367739991,34.31015958000353,53567.17249392
2023-03-07,17:18:42.000,66,11080139,14525,0,1678209521,13097.75810405,34.380650880004396,53567.137558320006
2023-03-07,17:18:43.000,66,11080182,14565,0,1678209522,13097.778312980001,34.40179827000247,53567.0257644
2023-03-07,17:18:44.000,66,11080115,14605,0,1678209523,13097.838939770001,34.43704391999927,53567.067687120005
2023-03-07,17:18:45.000,66,11080133,14605,0,1678209524,13097.899566560001,34.521633479998854,53567.07467424
2023-03-07,17:18:46.000,66,11080188,14645,0,1678209525,13097.919775490001,34.59917390999908,53567.165506800004
2023-03-07,17:18:47.000,66,11080131,14885,0,1678209526,13097.993874899992,34.64146869000251,53567.12358408
2023-03-07,17:18:48.000,66,11080138,14565,0,1678209527,13097.919775490001,34.71900912000274,53567.04672576
2023-03-07,17:18:49.000,66,11080127,14525,0,1678209528,13098.034292759992,34.76835302999825,53567.15851968001
2023-03-07,17:18:50.000,66,11080052,14605,0,1678209529,13098.061238000002,34.85999172000447,53567.17948104001
2023-03-07,17:18:51.000,66,11080151,14525,0,1678209530,13097.960193350002,34.972777800001495,53567.10960984001
2023-03-07,17:18:52.000,66,11080149,14565,0,1678209531,13097.980402280002,35.01507257999765,53567.137558320006
2023-03-07,17:18:53.000,66,11080150,14645,0,1678209532,13097.993874899992,35.07851474999916,53567.17249392
2023-03-07,17:18:54.000,66,11080124,14525,0,1678209533,13097.960193350002,35.1701534399981,53567.19345528
2023-03-07,17:18:55.000,66,11080171,14525,0,1678209534,13098.007347519997,35.23359560999961,53567.17249392
2023-03-07,17:18:56.000,66,11080145,14445,0,1678209535,13098.020820140002,35.34638169000391,53567.235378000005
2023-03-07,17:18:57.000,66,11080157,14405,0,1678209536,13097.933248109992,35.39572559999942,53567.22140376
2023-03-07,17:18:58.000,66,11080151,14285,0,1678209537,13097.838939770001,35.51556081000308,53567.24935224
2023-03-07,17:18:59.000,66,11080159,14445,0,1678209538,13097.73789512,35.63539601999946,53567.2004424
2023-03-07,17:19:00.000,66,11080145,14405,0,1678209539,13097.623377849995,35.76932949000184,53567.165506800004
2023-03-07,17:19:01.000,66,11080131,14365,0,1678209540,13097.55601475,35.896213830004854,53567.27730072001
2023-03-07,17:19:02.000,66,11080150,14645,0,1678209541,13097.42802485999,36.03719642999931,53567.25633936001
2023-03-07,17:19:03.000,66,11080156,14405,0,1678209542,13097.360661759994,36.17112990000169,53567.22140376
2023-03-07,17:19:04.000,66,11080149,14565,0,1678209543,13097.28656234999,36.3332598900015,53567.24935224
2023-03-07,17:19:05.000,66,11080157,14525,0,1678209544,13097.219199249994,36.43899683999916,53567.26332648
2023-03-07,17:19:06.000,66,11080141,14525,0,1678209545,13097.138363529994,36.58702857000026,53567.31922344
2023-03-07,17:19:07.000,66,11080155,14605,0,1678209546,13097.077736739993,36.68571638999856,53567.22140376
2023-03-07,17:19:08.000,66,11080110,14365,0,1678209547,13096.983428400003,36.81260073000158,53567.186468160005
2023-03-07,17:19:09.000,66,11080117,14805,0,1678209548,13096.929537919998,36.93243593999796,53567.22140376
2023-03-07,17:19:10.000,66,11080134,14445,0,1678209549,13096.956483159993,37.009976369998185,53567.29127496
2023-03-07,17:19:11.000,66,11080144,14525,0,1678209550,13096.929537919998,37.12276245000248,53567.186468160005
2023-03-07,17:19:12.000,66,11080119,14565,0,1678209551,13096.916065299993,37.172106359998,53567.2703136
2023-03-07,17:19:13.000,66,11080131,14365,0,1678209552,13096.943010540002,37.22145027000079,53567.27730072001
2023-03-07,17:19:14.000,66,11080142,14405,0,1678209553,13096.949746849998,37.235548529999505,53567.27730072001
2023-03-07,17:19:15.000,66,11080151,14445,0,1678209554,13096.943010540002,37.32013808999909,53567.25633936001
2023-03-07,17:19:16.000,66,11080104,14405,0,1678209555,13096.949746849998,37.35538374000316,53567.22839088001
2023-03-07,17:19:17.000,66,11080119,14605,0,1678209556,13097.003637329988,37.36948200000188,53567.17948104001
2023-03-07,17:19:18.000,66,11080121,14525,0,1678209557,13097.044055189988,37.32013808999909,53567.29127496
2023-03-07,17:19:19.000,66,11080103,14485,0,1678209558,13097.118154599993,37.32013808999909,53567.2703136
2023-03-07,17:19:20.000,66,11080140,14605,0,1678209559,13097.205726629989,37.242597659998864,53567.31922344
2023-03-07,17:19:21.000,66,11080134,14205,0,1678209560,13097.293298659999,37.277843310002936,53567.29127496
2023-03-07,17:19:22.000,66,11080111,14565,0,1678209561,13097.32698020999,37.20030288000271,53567.284287840004
2023-03-07,17:19:23.000,66,11080138,14605,0,1678209562,13097.38760699999,37.16505722999864,53567.305249200006
2023-03-07,17:19:24.000,66,11080138,14365,0,1678209563,13097.43476117,37.115713320003124,53567.24935224
2023-03-07,17:19:25.000,66,11080155,14365,0,1678209564,13097.542542129995,37.108664190003765,53567.25633936001
2023-03-07,17:19:26.000,66,11080123,14605,0,1678209565,13097.61664154,36.99587810999947,53567.36114616
2023-03-07,17:19:27.000,66,11080129,14285,0,1678209566,13097.731158809991,36.94653420000395,53567.36114616
2023-03-07,17:19:28.000,66,11080147,14485,0,1678209567,13097.69747726,36.95358333000331,53567.17948104001
2023-03-07,17:19:29.000,66,11080095,14445,0,1678209568,13097.892830249992,36.85489550999773,53567.333197680004
2023-03-07,17:19:30.000,66,11080168,14365,0,1678209569,13097.987138589997,36.7914533400035,53567.42403024001
2023-03-07,17:19:31.000,66,11080152,14565,0,1678209570,13097.960193350002,36.770305949998146,53567.42403024001
2023-03-07,17:19:32.000,66,11080141,14525,0,1678209571,13097.919775490001,36.74210943000071,53567.36813328
2023-03-07,17:19:33.000,66,11080166,14525,0,1678209572,13097.899566560001,36.76325681999879,53567.36114616
2023-03-07,17:19:34.000,66,11080157,14525,0,1678209573,13097.886093939996,36.79850247000286,53567.3401848
2023-03-07,17:19:35.000,66,11080177,14525,0,1678209574,13097.886093939996,36.819649860000936,53567.38909464
2023-03-07,17:19:36.000,66,11080157,14365,0,1678209575,13097.845676079996,36.840797249999014,53567.410056
2023-03-07,17:19:37.000,66,11080140,14525,0,1678209576,13097.798521910001,36.94653420000395,53567.39608176001
2023-03-07,17:19:38.000,66,11080154,14445,0,1678209577,13097.75810405,36.98882898000011,53567.44499160001
2023-03-07,17:19:39.000,66,11080183,14485,0,1678209578,13097.65032308999,37.15800809999928,53567.37512040001
2023-03-07,17:19:40.000,66,11080148,14405,0,1678209579,13097.562751059995,37.228499400000146,53567.36813328
2023-03-07,17:19:41.000,66,11080172,14325,0,1678209580,13097.55601475,37.37653113000124,53567.37512040001
2023-03-07,17:19:42.000,66,11080114,14525,0,1678209581,13097.43476117,37.4963663400049,53567.39608176001
2023-03-07,17:19:43.000,66,11080142,14525,0,1678209582,13097.46844271999,37.5950541600032,53567.3401848
2023-03-07,17:19:44.000,66,11080137,14565,0,1678209583,13097.461706409995,37.743085890004295,53567.403068880005
2023-03-07,17:19:45.000,66,11080150,14605,0,1678209584,13097.50886057999,37.877019359999395,53567.44499160001
2023-03-07,17:19:46.000,66,11080171,14485,0,1678209585,13097.502124269995,38.03210021999985,53567.42403024001
2023-03-07,17:19:47.000,66,11080146,14605,0,1678209586,13097.522333199995,38.20832846999838,53567.403068880005
2023-03-07,17:19:48.000,66,11080110,14245,0,1678209587,13097.51559689,38.328163680002035,53567.333197680004
2023-03-07,17:19:49.000,66,11080103,14285,0,1678209588,13097.542542129995,38.46914628000377,53567.333197680004
2023-03-07,17:19:50.000,66,11080149,14365,0,1678209589,13097.582959989995,38.57488323000143,53567.354159040005
2023-03-07,17:19:51.000,66,11080143,14525,0,1678209590,13097.684004639996,38.694718439997814,53567.36813328
2023-03-07,17:19:52.000,66,11080122,14765,0,1678209591,13097.69747726,38.82865191000019,53567.333197680004
2023-03-07,17:19:53.000,66,11080153,14565,0,1678209592,13097.778312980001,38.88504495000234,53567.38909464
2023-03-07,17:19:54.000,66,11080153,14525,0,1678209593,13097.838939770001,38.93438885999785,53567.48691432
2023-03-07,17:19:55.000,66,11080173,14405,0,1678209594,13097.852412389992,38.99783102999936,53567.43800448
2023-03-07,17:19:56.000,66,11080163,14285,0,1678209595,13097.832203459991,39.06127320000087,53567.43800448
2023-03-07,17:19:57.000,66,11080125,14565,0,1678209596,13097.859148700001,39.089469719998306,53567.42403024001
2023-03-07,17:19:58.000,66,11080148,14445,0,1678209597,13097.852412389992,39.11061711000366,53567.45896584
2023-03-07,17:19:59.000,66,11080127,14765,0,1678209598,13097.886093939996,39.11766624000302,53567.54281128001
2023-03-07,17:20:00.000,66,11080133,14605,0,1678209599,13097.845676079996,39.138813630001096,53567.49390144001
2023-03-07,17:20:01.000,66,11080131,14565,0,1678209600,13097.926511799997,39.15996101999917,53567.570759760005
2023-03-07,17:20:02.000,66,11080176,14525,0,1678209601,13097.939984420002,39.145862760000455,53567.55678552
2023-03-07,17:20:03.000,66,11080166,14485,0,1678209602,13097.939984420002,39.15996101999917,53567.55678552
2023-03-07,17:20:04.000,66,11080134,14485,0,1678209603,13097.960193350002,39.11061711000366,53567.54281128001
2023-03-07,17:20:05.000,66,11080154,14525,0,1678209604,13098.020820140002,39.11061711000366,53567.50787568
2023-03-07,17:20:06.000,66,11080143,14685,0,1678209605,13098.074710619992,39.11061711000366,53567.62665672
2023-03-07,17:20:07.000,66,11080141,14605,0,1678209606,13098.162282650002,39.12471537000238,53567.619669600004
2023-03-07,17:20:08.000,66,11080150,14365,0,1678209607,13098.222909439988,39.07537145999959,53567.63364384001
2023-03-07,17:20:09.000,66,11080111,14525,0,1678209608,13098.323954089989,39.07537145999959,53567.60569536
2023-03-07,17:20:10.000,66,11080107,14685,0,1678209609,13098.46541659999,39.1035679800043,53567.6546052
2023-03-07,17:20:11.000,66,11080140,14365,0,1678209610,13098.519307079994,39.152911889999814,53567.67556656
2023-03-07,17:20:12.000,66,11080106,14845,0,1678209611,13098.680978519995,39.096518849997665,53567.75941200001
2023-03-07,17:20:13.000,66,11080164,14645,0,1678209612,13098.72813268999,39.11061711000366,53567.738450640005
2023-03-07,17:20:14.000,66,11080119,14405,0,1678209613,13098.802232099995,39.05422407000151,53567.64761808
2023-03-07,17:20:15.000,66,11080145,14525,0,1678209614,13098.970639849991,39.00488015999872,53567.71050216001
2023-03-07,17:20:16.000,66,11080142,14765,0,1678209615,13099.091893429992,38.94848712000385,53567.77338624
2023-03-07,17:20:17.000,66,11080132,14485,0,1678209616,13099.159256530002,38.955536250003206,53567.82229608
2023-03-07,17:20:18.000,66,11080123,14525,0,1678209617,13099.233355939992,38.84275016999891,53567.808321840006
2023-03-07,17:20:19.000,66,11080103,14645,0,1678209618,13099.273773799992,38.76520973999868,53567.808321840006
2023-03-07,17:20:20.000,66,11080171,14565,0,1678209619,13099.293982729992,38.687669309998455,53567.74543776
2023-03-07,17:20:21.000,66,11080104,14885,0,1678209620,13099.368082139998,38.61012887999823,53567.88518016
2023-03-07,17:20:22.000,66,11080139,14325,0,1678209621,13099.307455349997,38.504391930000565,53567.81530896
2023-03-07,17:20:23.000,66,11080150,14365,0,1678209622,13099.334400589993,38.3986549800029,53567.857231680005
2023-03-07,17:20:24.000,66,11080107,14445,0,1678209623,13099.354609519993,38.285868899998604,53567.92710288001
2023-03-07,17:20:25.000,66,11080186,14365,0,1678209624,13099.368082139998,38.18013195000094,53567.93409
2023-03-07,17:20:26.000,66,11080133,14405,0,1678209625,13099.226619629997,38.109640650000074,53567.94806424001
2023-03-07,17:20:27.000,66,11080177,14525,0,1678209626,13099.199674390002,38.02505109000049,53567.89915440001
2023-03-07,17:20:28.000,66,11080130,14565,0,1678209627,13099.145783909997,37.95455978999962,53567.906141520005
2023-03-07,17:20:29.000,66,11080167,14645,0,1678209628,13098.963903539996,37.94751066000026,53567.85024456001
2023-03-07,17:20:30.000,66,11080150,14725,0,1678209629,13098.91001305999,37.89111761999811,53567.91312864
2023-03-07,17:20:31.000,66,11080137,14525,0,1678209630,13098.84938626999,37.89111761999811,53567.92710288001
2023-03-07,17:20:32.000,66,11080091,14765,0,1678209631,13098.721396379995,37.933412400001544,53567.91312864
2023-03-07,17:20:33.000,66,11080175,14285,0,1678209632,13098.61361542,38.02505109000049,53567.89216728
2023-03-07,17:20:34.000,66,11080164,14685,0,1678209633,13098.579933869994,38.053247609997925,53567.87819304001
2023-03-07,17:20:35.000,66,11080142,14565,0,1678209634,13098.54625231999,38.11668977999943,53567.89915440001
2023-03-07,17:20:36.000,66,11080114,14645,0,1678209635,13098.48562552999,38.21537759999774,53567.955051360004
2023-03-07,17:20:37.000,66,11080154,14365,0,1678209636,13098.46541659999,38.321114550002676,53567.92011576
2023-03-07,17:20:38.000,66,11080101,14605,0,1678209637,13098.411526119999,38.3986549800029,53567.8642188
2023-03-07,17:20:39.000,66,11080140,14645,0,1678209638,13098.472152909999,38.47619541000313,53567.8642188
2023-03-07,17:20:40.000,66,11080155,14405,0,1678209639,13098.532779699999,38.617178010004864,53567.88518016
2023-03-07,17:20:41.000,66,11080161,14365,0,1678209640,13098.54625231999,38.729964090001886,53567.96902560001
2023-03-07,17:20:42.000,66,11080139,14765,0,1678209641,13098.66750589999,38.82865191000019,53567.92710288001
2023-03-07,17:20:43.000,66,11080152,14285,0,1678209642,13098.680978519995,38.920290599999134,53567.80133472001
2023-03-07,17:20:44.000,66,11080177,14365,0,1678209643,13098.802232099995,38.98373277000064,53567.82928320001
2023-03-07,17:20:45.000,66,11080139,14405,0,1678209644,13098.923485679996,39.11766624000302,53567.8642188
2023-03-07,17:20:46.000,66,11080146,14485,0,1678209645,13099.017794020001,39.195206670003245,53567.91312864
2023-03-07,17:20:47.000,66,11080157,14245,0,1678209646,13099.064948189996,39.30799275000027,53567.88518016
2023-03-07,17:20:48.000,66,11080170,14525,0,1678209647,13099.165992839997,39.322091009998985,53567.82928320001
2023-03-07,17:20:49.000,66,11080140,14445,0,1678209648,13099.293982729992,39.3502875300037,53567.88518016
2023-03-07,17:20:50.000,66,11080130,14565,0,1678209649,13099.435445239993,39.39258230999985,53567.92011576
2023-03-07,17:20:51.000,66,11080209,14365,0,1678209650,13099.469126789998,39.491270129998156,53567.92011576
2023-03-07,17:20:52.000,66,11080105,14685,0,1678209651,13099.570171439998,39.47717186999944,53567.89216728
2023-03-07,17:20:53.000,66,11080135,14725,0,1678209652,13099.610589299999,39.51946665000287,53567.91312864
2023-03-07,17:20:54.000,66,11080122,14405,0,1678209653,13099.698161329994,39.51241752000351,53567.94806424001
2023-03-07,17:20:55.000,66,11080162,14565,0,1678209654,13099.819414909995,39.51241752000351,53568.01094832
2023-03-07,17:20:56.000,66,11080154,14725,0,1678209655,13099.91372325,39.53356491000159,53568.073832400005
2023-03-07,17:20:57.000,66,11080156,14605,0,1678209656,13099.96761372999,39.561761429999024,53568.08780664
2023-03-07,17:20:58.000,66,11080190,14565,0,1678209657,13100.021504209995,39.547663170000305,53568.06684528001
2023-03-07,17:20:59.000,66,11080120,14365,0,1678209658,13100.00803158999,39.63225272999989,53568.09479376001
2023-03-07,17:21:00.000,66,11080129,14645,0,1678209659,13100.061922069995,39.61815447000117,53568.0388968
2023-03-07,17:21:01.000,66,11080135,14445,0,1678209660,13100.13602148,39.67454751000332,53568.13671648001
2023-03-07,17:21:02.000,66,11080105,14525,0,1678209661,13100.09560362,39.71684228999948,53568.03190968
2023-03-07,17:21:03.000,66,11080104,14485,0,1678209662,13100.149494099991,39.71684228999948,53568.143703600006
2023-03-07,17:21:04.000,66,11080115,14405,0,1678209663,13100.183175649996,39.730940549998195,53568.15767784
2023-03-07,17:21:05.000,66,11080098,14765,0,1678209664,13100.210120889991,39.75208794000355,53568.23453616001
2023-03-07,17:21:06.000,66,11080113,14565,0,1678209665,13100.216857200001,39.75913707000291,53568.29742024
2023-03-07,17:21:07.000,66,11080148,14445,0,1678209666,13100.09560362,39.829628370003775,53568.19960056
2023-03-07,17:21:08.000,66,11080112,14365,0,1678209667,13100.15623041,39.85077576000185,53568.26947176
2023-03-07,17:21:09.000,66,11080147,14725,0,1678209668,13100.0147679,39.829628370003775,53568.13671648001
2023-03-07,17:21:10.000,66,11080113,14565,0,1678209669,13100.06865837999,39.84372663000249,53568.20658768
2023-03-07,17:21:11.000,66,11080150,14525,0,1678209670,13100.13602148,39.80848097999842,53568.30440736001
2023-03-07,17:21:12.000,66,11080151,14365,0,1678209671,13100.10907623999,39.76618620000227,53568.241523280005
2023-03-07,17:21:13.000,66,11080142,14405,0,1678209672,13100.142757789996,39.74503881000419,53568.29742024
2023-03-07,17:21:14.000,66,11080133,14525,0,1678209673,13100.162966719996,39.6956949000014,53568.311394480006
2023-03-07,17:21:15.000,66,11080178,14805,0,1678209674,13100.223593509996,39.58290882000438,53568.32536872
2023-03-07,17:21:16.000,66,11080146,14885,0,1678209675,13100.270747679991,39.53356491000159,53568.360304320006
2023-03-07,17:21:17.000,66,11080136,14445,0,1678209676,13100.311165539992,39.43487709000328,53568.28344600001
2023-03-07,17:21:18.000,66,11080157,14645,0,1678209677,13100.418946500002,39.28684536000219,53568.311394480006
2023-03-07,17:21:19.000,66,11080144,14645,0,1678209678,13100.445891739997,39.181108410004526,53568.28344600001
2023-03-07,17:21:20.000,66,11080128,14485,0,1678209679,13100.479573290002,39.06832233000023,53568.33235584001
2023-03-07,17:21:21.000,66,11080126,14445,0,1678209680,13100.587354249998,38.927339729998494,53568.38126568001
2023-03-07,17:21:22.000,66,11080153,14605,0,1678209681,13100.573881629993,38.81455365000147,53568.36729144
2023-03-07,17:21:23.000,66,11080152,14565,0,1678209682,13100.567145319998,38.744062350000604,53568.33235584001
2023-03-07,17:21:24.000,66,11080145,14765,0,1678209683,13100.567145319998,38.61012887999823,53568.311394480006
2023-03-07,17:21:25.000,66,11080213,14685,0,1678209684,13100.600826870002,38.47619541000313,53568.37427856
2023-03-07,17:21:26.000,66,11080123,14565,0,1678209685,13100.661453659988,38.35636019999947,53568.40222704001
2023-03-07,17:21:27.000,66,11080147,14485,0,1678209686,13100.600826870002,38.285868899998604,53568.35331720001
2023-03-07,17:21:28.000,66,11080155,14445,0,1678209687,13100.594090559993,38.20127933999902,53568.35331720001
2023-03-07,17:21:29.000,66,11080171,14445,0,1678209688,13100.621035800003,38.151935430003505,53568.36729144
2023-03-07,17:21:30.000,66,11080136,14645,0,1678209689,13100.641244729988,38.053247609997925,53568.41620128
2023-03-07,17:21:31.000,66,11080113,14405,0,1678209690,13100.594090559993,38.00390370000241,53568.360304320006
2023-03-07,17:21:32.000,66,11080173,14645,0,1678209691,13100.621035800003,38.01800196000113,53568.38126568001
2023-03-07,17:21:33.000,66,11080139,14445,0,1678209692,13100.587354249998,37.98275631000433,53568.311394480006
2023-03-07,17:21:34.000,66,11080142,14485,0,1678209693,13100.627772109998,37.94751066000026,53568.38126568001
2023-03-07,17:21:35.000,66,11080115,14645,0,1678209694,13100.634508419993,37.98275631000433,53568.36729144
2023-03-07,17:21:36.000,66,11080140,14365,0,1678209695,13100.607563179998,37.98275631000433,53568.4231884
2023-03-07,17:21:37.000,66,11080129,14485,0,1678209696,13100.607563179998,38.01800196000113,53568.41620128
2023-03-07,17:21:38.000,66,11080171,14725,0,1678209697,13100.688398899998,38.03914934999921,53568.43716264
2023-03-07,17:21:39.000,66,11080143,14725,0,1678209698,13100.641244729988,38.088493260002,53568.48607248
2023-03-07,17:21:40.000,66,11080190,14365,0,1678209699,13100.560409010002,38.109640650000074,53568.39523992
2023-03-07,17:21:41.000,66,11080142,14365,0,1678209700,13100.641244729988,38.16603369000222,53568.43716264
2023-03-07,17:21:42.000,66,11080125,14725,0,1678209701,13100.621035800003,38.25062325000181,53568.409214160005
2023-03-07,17:21:43.000,66,11080118,14765,0,1678209702,13100.573881629993,38.278819769999245,53568.43017552001
2023-03-07,17:21:44.000,66,11080171,14365,0,1678209703,13100.654717349993,38.30701629000396,53568.53498232
2023-03-07,17:21:45.000,66,11080146,14205,0,1678209704,13100.674926279993,38.40570411000226,53568.5629308
2023-03-07,17:21:46.000,66,11080185,14605,0,1678209705,13100.735553069993,38.48324454000249,53568.51402096
2023-03-07,17:21:47.000,66,11080165,14525,0,1678209706,13100.749025689998,38.567834100002074,53568.55594368
2023-03-07,17:21:48.000,66,11080105,14205,0,1678209707,13100.782707239989,38.63127627000358,53568.54895656001
2023-03-07,17:21:49.000,66,11080156,14525,0,1678209708,13100.762498309989,38.687669309998455,53568.51402096
2023-03-07,17:21:50.000,66,11080179,14485,0,1678209709,13100.762498309989,38.75111147999996,53568.43716264
2023-03-07,17:21:51.000,66,11080146,14445,0,1678209710,13100.937642369994,38.793406260003394,53568.58389216
2023-03-07,17:21:52.000,66,11080116,14645,0,1678209711,13100.917433439994,38.81455365000147,53568.576905040005
2023-03-07,17:21:53.000,66,11080132,14405,0,1678209712,13100.957851299994,38.76520973999868,53568.61882776001
2023-03-07,17:21:54.000,66,11080170,14725,0,1678209713,13100.99153285,38.75816060999932,53568.59087928
2023-03-07,17:21:55.000,66,11080159,14565,0,1678209714,13101.018478089994,38.75111147999996,53568.63978912001
2023-03-07,17:21:56.000,66,11080169,14525,0,1678209715,13101.04542332999,38.729964090001886,53568.674724720004
2023-03-07,17:21:57.000,66,11080128,14525,0,1678209716,13101.03195071,38.687669309998455,53568.66075048
2023-03-07,17:21:58.000,66,11080131,14525,0,1678209717,13100.97132392,38.62422714000422,53568.60485352
2023-03-07,17:21:59.000,66,11080152,14365,0,1678209718,13100.99153285,38.58193236000079,53568.646776240006
2023-03-07,17:22:00.000,66,11080160,14605,0,1678209719,13100.94437867999,38.44094975999906,53568.73062168
2023-03-07,17:22:01.000,66,11080124,14405,0,1678209720,13100.890488199999,38.30701629000396,53568.75158304
2023-03-07,17:22:02.000,66,11080178,14205,0,1678209721,13100.749025689998,38.24357412000245,53568.68869896001
2023-03-07,17:22:03.000,66,11080143,14565,0,1678209722,13100.661453659988,38.13078803999815,53568.75158304
2023-03-07,17:22:04.000,66,11080126,14525,0,1678209723,13100.479573290002,38.02505109000049,53568.7026732
2023-03-07,17:22:05.000,66,11080164,14485,0,1678209724,13100.371792329992,37.94751066000026,53568.68869896001
2023-03-07,17:22:06.000,66,11080126,14565,0,1678209725,13100.290956609992,37.89111761999811,53568.78651864001
2023-03-07,17:22:07.000,66,11080154,14365,0,1678209726,13100.15623041,37.84882284000196,53568.73760880001
2023-03-07,17:22:08.000,66,11080177,14565,0,1678209727,13100.06865837999,37.78538067000045,53568.75158304
2023-03-07,17:22:09.000,66,11080100,14445,0,1678209728,13099.93393218,37.76423328000237,53568.68869896001
2023-03-07,17:22:10.000,66,11080147,14645,0,1678209729,13099.87330539,37.7289876299983,53568.71664744001
2023-03-07,17:22:11.000,66,11080137,14485,0,1678209730,13099.758788119994,37.71488936999958,53568.66075048
2023-03-07,17:22:12.000,66,11080175,14485,0,1678209731,13099.644270849989,37.750135020003654,53568.7026732
2023-03-07,17:22:13.000,66,11080157,14445,0,1678209732,13099.475863099993,37.750135020003654,53568.632802
2023-03-07,17:22:14.000,66,11080140,14565,0,1678209733,13099.388291069998,37.78538067000045,53568.66773760001
2023-03-07,17:22:15.000,66,11080120,14645,0,1678209734,13099.334400589993,37.83472458000324,53568.65376336
2023-03-07,17:22:16.000,66,11080139,14645,0,1678209735,13099.267037489997,37.83472458000324,53568.66773760001
2023-03-07,17:22:17.000,66,11080188,14485,0,1678209736,13099.105366049997,37.926363270002184,53568.625814880004
2023-03-07,17:22:18.000,66,11080178,14325,0,1678209737,13099.011057709991,37.94751066000026,53568.625814880004
2023-03-07,17:22:19.000,66,11080113,14525,0,1678209738,13098.862858889996,38.07439500000328,53568.60485352
2023-03-07,17:22:20.000,66,11080119,14365,0,1678209739,13098.76855054999,38.102591520000715,53568.576905040005
2023-03-07,17:22:21.000,66,11080141,14565,0,1678209740,13098.69445114,38.151935430003505,53568.5629308
2023-03-07,17:22:22.000,66,11080126,14405,0,1678209741,13098.660769589995,38.23652499000309,53568.576905040005
2023-03-07,17:22:23.000,66,11080167,14525,0,1678209742,13098.600142799995,38.2999671600046,53568.50004672001
2023-03-07,17:22:24.000,66,11080122,14245,0,1678209743,13098.600142799995,38.34226194000075,53568.54895656001
2023-03-07,17:22:25.000,66,11080161,14445,0,1678209744,13098.680978519995,38.335212810001394,53568.55594368
2023-03-07,17:22:26.000,66,11080167,14445,0,1678209745,13098.69445114,38.34931107000011,53568.507033840004
2023-03-07,17:22:27.000,66,11080142,14405,0,1678209746,13098.70792375999,38.35636019999947,53568.4930596
2023-03-07,17:22:28.000,66,11080116,14525,0,1678209747,13098.903276749996,38.321114550002676,53568.46511112
2023-03-07,17:22:29.000,66,11080089,14485,0,1678209748,13099.024530329996,38.285868899998604,53568.409214160005
2023-03-07,17:22:30.000,66,11080122,14485,0,1678209749,13099.260301180002,38.16603369000222,53568.43716264
2023-03-07,17:22:31.000,66,11080146,14445,0,1678209750,13099.516280959993,38.06734587000392,53568.45113688001
2023-03-07,17:22:32.000,66,11080182,14565,0,1678209751,13099.711633949999,37.9404615300009,53568.46511112
2023-03-07,17:22:33.000,66,11080131,14525,0,1678209752,13099.920459559995,37.77833154000109,53568.44414976
2023-03-07,17:22:34.000,66,11080161,14685,0,1678209753,13100.216857200001,37.60915242000192,53568.458124000004
2023-03-07,17:22:35.000,66,11080143,14485,0,1678209754,13100.371792329992,37.40472764999868,53568.41620128
2023-03-07,17:22:36.000,66,11080147,14485,0,1678209755,13100.567145319998,37.20735201000207,53568.479085360006
2023-03-07,17:22:37.000,66,11080126,14485,0,1678209756,13100.715344139993,37.002927239998826,53568.43716264
2023-03-07,17:22:38.000,66,11080091,14645,0,1678209757,13100.809652479998,36.76325681999879,53568.479085360006
2023-03-07,17:22:39.000,66,11080087,14565,0,1678209758,13100.863542959989,36.601126829998975,53568.54895656001
2023-03-07,17:22:40.000,66,11080172,14525,0,1678209759,13100.856806649994,36.417849450001086,53568.59087928
2023-03-07,17:22:41.000,66,11080139,14605,0,1678209760,13100.775970929993,36.26276859000063,53568.59786640001
2023-03-07,17:22:42.000,66,11080172,14325,0,1678209761,13100.641244729988,36.14998251000361,53568.59087928
2023-03-07,17:22:43.000,66,11080173,14365,0,1678209762,13100.351583399992,36.03014729999995,53568.54895656001
2023-03-07,17:22:44.000,66,11080183,14245,0,1678209763,13100.142757789996,35.95260686999973,53568.576905040005
2023-03-07,17:22:45.000,66,11080133,14445,0,1678209764,13099.85309646,35.896213830004854,53568.527995200006
2023-03-07,17:22:46.000,66,11080178,14365,0,1678209765,13099.590380369998,35.86801731000014,53568.59786640001
2023-03-07,17:22:47.000,66,11080163,14565,0,1678209766,13099.327664279997,35.86096818000078,53568.54196944
2023-03-07,17:22:48.000,66,11080136,14205,0,1678209767,13099.071684499992,35.95260686999973,53568.646776240006
2023-03-07,17:22:49.000,66,11080131,14485,0,1678209768,13098.782023169995,36.023098170000594,53568.56991792001
2023-03-07,17:22:50.000,66,11080174,14525,0,1678209769,13098.56646124999,36.11473685999954,53568.53498232
2023-03-07,17:22:51.000,66,11080171,14365,0,1678209770,13098.249854679998,36.26276859000063,53568.4930596
2023-03-07,17:22:52.000,66,11080148,14645,0,1678209771,13098.135337409993,36.40375119000237,53568.507033840004
2023-03-07,17:22:53.000,66,11080130,14605,0,1678209772,13097.933248109992,36.56588118000218,53568.40222704001
2023-03-07,17:22:54.000,66,11080122,14605,0,1678209773,13097.811994529991,36.6786672599992,53568.35331720001
2023-03-07,17:22:55.000,66,11080134,14525,0,1678209774,13097.751367739991,36.819649860000936,53568.36729144
2023-03-07,17:22:56.000,66,11080156,14405,0,1678209775,13097.67726833,36.94653420000395,53568.339342960004
2023-03-07,17:22:57.000,66,11080124,14365,0,1678209776,13097.63011415999,37.12276245000248,53568.35331720001
2023-03-07,17:22:58.000,66,11080147,14565,0,1678209777,13097.58969629999,37.235548529999505,53568.339342960004
2023-03-07,17:22:59.000,66,11080185,14485,0,1678209778,13097.562751059995,37.39062938999996,53568.3183816
2023-03-07,17:23:00.000,66,11080139,14325,0,1678209779,13097.58969629999,37.468169820000185,53568.20658768
2023-03-07,17:23:01.000,66,11080134,14645,0,1678209780,13097.59643261,37.57390676999785,53568.241523280005
2023-03-07,17:23:02.000,66,11080142,14445,0,1678209781,13097.53580582,37.63029981,53568.108768
2023-03-07,17:23:03.000,66,11080123,14645,0,1678209782,13097.56948736999,37.67259459000343,53568.12972936
2023-03-07,17:23:04.000,66,11080150,14565,0,1678209783,13097.643586779996,37.70784024000022,53568.21357480001
2023-03-07,17:23:05.000,66,11080176,14485,0,1678209784,13097.684004639996,37.76423328000237,53568.21357480001
2023-03-07,17:23:06.000,66,11080179,14325,0,1678209785,13097.704213569996,37.80652805999853,53568.15069072
2023-03-07,17:23:07.000,66,11080161,14405,0,1678209786,13097.704213569996,37.869970230000035,53568.09479376001
2023-03-07,17:23:08.000,66,11080092,14645,0,1678209787,13097.710949879991,37.869970230000035,53568.04588392001
2023-03-07,17:23:09.000,66,11080154,14525,0,1678209788,13097.818730840001,37.89816675000475,53568.05985816
2023-03-07,17:23:10.000,66,11080138,14205,0,1678209789,13097.966929659997,37.90521588000411,53568.09479376001
2023-03-07,17:23:11.000,66,11080128,14525,0,1678209790,13098.054501689992,37.933412400001544,53568.12972936
2023-03-07,17:23:12.000,66,11080131,14565,0,1678209791,13098.195964199993,37.94751066000026,53568.05287104
2023-03-07,17:23:13.000,66,11080148,14565,0,1678209792,13098.330690399998,37.96865804999834,53568.10178088
2023-03-07,17:23:14.000,66,11080144,14445,0,1678209793,13098.512570769999,37.96160891999898,53568.11575512001
2023-03-07,17:23:15.000,66,11080137,14565,0,1678209794,13098.63382435,37.933412400001544,53568.15069072
2023-03-07,17:23:16.000,66,11080142,14645,0,1678209795,13098.77528686,37.99685457000305,53568.122742240004
2023-03-07,17:23:17.000,66,11080125,14485,0,1678209796,13098.85612258,37.98980544000369,53568.05985816
2023-03-07,17:23:18.000,66,11080125,14525,0,1678209797,13098.970639849991,37.94751066000026,53568.11575512001
2023-03-07,17:23:19.000,66,11080121,14525,0,1678209798,13099.125574979997,37.94751066000026,53568.16466496001
2023-03-07,17:23:20.000,66,11080083,14365,0,1678209799,13099.098629740001,37.95455978999962,53568.05287104
2023-03-07,17:23:21.000,66,11080145,14605,0,1678209800,13099.233355939992,37.90521588000411,53568.241523280005
2023-03-07,17:23:22.000,66,11080080,14565,0,1678209801,13099.287246419997,37.884068489998754,53568.30440736001
2023-03-07,17:23:23.000,66,11080126,14725,0,1678209802,13099.240092250002,37.84882284000196,53568.27645888
2023-03-07,17:23:24.000,66,11080177,14645,0,1678209803,13099.206410699997,37.82767545000388,53568.20658768
2023-03-07,17:23:25.000,66,11080107,14445,0,1678209804,13099.159256530002,37.82767545000388,53568.241523280005
2023-03-07,17:23:26.000,66,11080143,14445,0,1678209805,13099.112102359992,37.77128241000173,53568.21357480001
2023-03-07,17:23:27.000,66,11080125,14365,0,1678209806,13099.112102359992,37.72193849999894,53568.311394480006
2023-03-07,17:23:28.000,66,11080114,14445,0,1678209807,13099.091893429992,37.71488936999958,53568.33235584001
2023-03-07,17:23:29.000,66,11080150,14405,0,1678209808,13099.017794020001,37.65849633000471,53568.27645888
2023-03-07,17:23:30.000,66,11080156,14205,0,1678209809,13098.990848779991,37.56685763999849,53568.23453616001
2023-03-07,17:23:31.000,66,11080147,14605,0,1678209810,13098.970639849991,37.517513730002975,53568.25549752
2023-03-07,17:23:32.000,66,11080155,14485,0,1678209811,13099.011057709991,37.54571025000041,53568.25549752
2023-03-07,17:23:33.000,66,11080154,14445,0,1678209812,13098.9369583,37.510464600003615,53568.15069072
2023-03-07,17:23:34.000,66,11080165,14765,0,1678209813,13098.963903539996,37.461120690000826,53568.13671648001
2023-03-07,17:23:35.000,66,11080168,14565,0,1678209814,13098.923485679996,37.37653113000124,53568.16466496001
2023-03-07,17:23:36.000,66,11080145,14685,0,1678209815,13099.004321399996,37.29899070000101,53568.21357480001
2023-03-07,17:23:37.000,66,11080128,14565,0,1678209816,13098.963903539996,37.242597659998864,53568.1786392
2023-03-07,17:23:38.000,66,11080140,14205,0,1678209817,13098.9369583,37.18620462000399,53568.19960056
2023-03-07,17:23:39.000,66,11080181,14725,0,1678209818,13098.76855054999,37.15095896999992,53568.12972936
2023-03-07,17:23:40.000,66,11080170,14445,0,1678209819,13098.66750589999,37.12276245000248,53568.122742240004
2023-03-07,17:23:41.000,66,11080137,14645,0,1678209820,13098.55298863,37.101615060004406,53568.08081952
2023-03-07,17:23:42.000,66,11080144,14725,0,1678209821,13098.384580879989,37.066369410000334,53568.12972936
2023-03-07,17:23:43.000,66,11080109,14685,0,1678209822,13098.222909439988,37.12276245000248,53568.09479376001
2023-03-07,17:23:44.000,66,11080169,14525,0,1678209823,13098.081446930002,37.08751679999841,53568.06684528001
2023-03-07,17:23:45.000,66,11080157,14485,0,1678209824,13097.865885009996,37.101615060004406,53568.13671648001
2023-03-07,17:23:46.000,66,11080150,14525,0,1678209825,13097.663795709996,37.1368607100012,53568.10178088
2023-03-07,17:23:47.000,66,11080145,14365,0,1678209826,13097.401079619995,37.20030288000271,53568.06684528001
2023-03-07,17:23:48.000,66,11080137,14605,0,1678209827,13097.158572459994,37.27079418000358,53567.99697408001
2023-03-07,17:23:49.000,66,11080147,14325,0,1678209828,13096.916065299993,37.29899070000101,53567.94107712
2023-03-07,17:23:50.000,66,11080140,14565,0,1678209829,13096.720712310002,37.36948200000188,53567.98299984
2023-03-07,17:23:51.000,66,11080156,14645,0,1678209830,13096.552304559991,37.39062938999996,53567.99697408001
2023-03-07,17:23:52.000,66,11080140,14525,0,1678209831,13096.343478949995,37.411776779998036,53567.94806424001
2023-03-07,17:23:53.000,66,11080121,14525,0,1678209832,13096.1750712,37.48931720999826,53567.92011576
2023-03-07,17:23:54.000,66,11080137,14405,0,1678209833,13095.993190829999,37.55980850999913,53567.87120592
2023-03-07,17:23:55.000,66,11080117,14605,0,1678209834,13095.878673559993,37.66554546000407,53567.836270320004
2023-03-07,17:23:56.000,66,11080128,14485,0,1678209835,13095.690056879997,37.73603675999766,53567.75941200001
2023-03-07,17:23:57.000,66,11080132,14645,0,1678209836,13095.642902710002,37.79242979999981,53567.75242488
2023-03-07,17:23:58.000,66,11080138,14365,0,1678209837,13095.555330679992,37.80652805999853,53567.69652792
2023-03-07,17:23:59.000,66,11080142,14445,0,1678209838,13095.400395550001,37.884068489998754,53567.584734
2023-03-07,17:24:00.000,66,11080130,14525,0,1678209839,13095.346505069996,37.89111761999811,53567.56377264001
2023-03-07,17:24:01.000,66,11080157,14885,0,1678209840,13095.434077099992,37.919314140002825,53567.69652792
2023-03-07,17:24:02.000,66,11080125,14205,0,1678209841,13095.366713999996,37.96160891999898,53567.6546052
2023-03-07,17:24:03.000,66,11080143,14485,0,1678209842,13095.27240565999,38.03210021999985,53567.5497984
2023-03-07,17:24:04.000,66,11080155,14405,0,1678209843,13095.23872411,38.02505109000049,53567.45896584
2023-03-07,17:24:05.000,66,11080123,14645,0,1678209844,13095.25219672999,37.98980544000369,53567.403068880005
2023-03-07,17:24:06.000,66,11080195,14765,0,1678209845,13095.292614589991,37.96160891999898,53567.45896584
2023-03-07,17:24:07.000,66,11080148,14365,0,1678209846,13095.427340789996,37.884068489998754,53567.46595296001
2023-03-07,17:24:08.000,66,11080129,14565,0,1678209847,13095.481231270001,37.83472458000324,53567.45896584
2023-03-07,17:24:09.000,66,11080164,14565,0,1678209848,13095.541858060002,37.76423328000237,53567.43101736
2023-03-07,17:24:10.000,66,11080108,14405,0,1678209849,13095.757419979993,37.743085890004295,53567.472940080006
2023-03-07,17:24:11.000,66,11080167,14485,0,1678209850,13095.871937249998,37.67259459000343,53567.41704312
2023-03-07,17:24:12.000,66,11080086,14565,0,1678209851,13096.006663449989,37.63029981,53567.42403024001
2023-03-07,17:24:13.000,66,11080143,14605,0,1678209852,13096.121180719994,37.60915242000192,53567.3401848
2023-03-07,17:24:14.000,66,11080105,14645,0,1678209853,13096.30979739999,37.58095590000448,53567.36114616
2023-03-07,17:24:15.000,66,11080161,14565,0,1678209854,13096.545568249996,37.524562860002334,53567.410056
2023-03-07,17:24:16.000,66,11080165,14525,0,1678209855,13096.767866479997,37.468169820000185,53567.451978720004
2023-03-07,17:24:17.000,66,11080125,14325,0,1678209856,13096.909328989997,37.475218949999544,53567.410056
2023-03-07,17:24:18.000,66,11080139,14445,0,1678209857,13097.111418289998,37.44702243000211,53567.49390144001
2023-03-07,17:24:19.000,66,11080149,14525,0,1678209858,13097.293298659999,37.44702243000211,53567.451978720004
2023-03-07,17:24:20.000,66,11080100,14805,0,1678209859,13097.42802485999,37.468169820000185,53567.43800448
2023-03-07,17:24:21.000,66,11080083,14525,0,1678209860,13097.53580582,37.4963663400049,53567.38909464
2023-03-07,17:24:22.000,66,11080113,14285,0,1678209861,13097.6570594,37.4963663400049,53567.472940080006
2023-03-07,17:24:23.000,66,11080160,14605,0,1678209862,13097.69747726,37.53161199000169,53567.49390144001
2023-03-07,17:24:24.000,66,11080105,14605,0,1678209863,13097.785049289996,37.55980850999913,53567.4799272
2023-03-07,17:24:25.000,66,11080165,14365,0,1678209864,13097.865885009996,37.55980850999913,53567.570759760005
2023-03-07,17:24:26.000,66,11080131,14445,0,1678209865,13097.805258219996,37.644398069998715,53567.5497984
2023-03-07,17:24:27.000,66,11080160,14565,0,1678209866,13097.785049289996,37.693741980001505,53567.54281128001
2023-03-07,17:24:28.000,66,11080144,14605,0,1678209867,13097.75810405,37.750135020003654,53567.48691432
2023-03-07,17:24:29.000,66,11080154,14605,0,1678209868,13097.69074094999,37.869970230000035,53567.451978720004
2023-03-07,17:24:30.000,66,11080147,14365,0,1678209869,13097.663795709996,37.94751066000026,53567.48691432
2023-03-07,17:24:31.000,66,11080101,14565,0,1678209870,13097.623377849995,38.00390370000241,53567.57774688
2023-03-07,17:24:32.000,66,11080092,14325,0,1678209871,13097.60990522999,38.151935430003505,53567.521849920005
2023-03-07,17:24:33.000,66,11080132,14485,0,1678209872,13097.58969629999,38.23652499000309,53567.54281128001
2023-03-07,17:24:34.000,66,11080135,14645,0,1678209873,13097.46844271999,38.39160585000354,53567.49390144001
2023-03-07,17:24:35.000,66,11080104,14365,0,1678209874,13097.39434331,38.47619541000313,53567.51486280001
2023-03-07,17:24:36.000,66,11080108,14405,0,1678209875,13097.37413438,38.66652192000038,53567.56377264001
2023-03-07,17:24:37.000,66,11080109,14485,0,1678209876,13097.293298659999,38.75816060999932,53567.50787568
2023-03-07,17:24:38.000,66,11080088,14605,0,1678209877,13097.205726629989,38.93438885999785,53567.410056
2023-03-07,17:24:39.000,66,11080067,14445,0,1678209878,13097.219199249994,39.02602755000407,53567.451978720004
2023-03-07,17:24:40.000,66,11080116,14525,0,1678209879,13097.212462939999,39.08242058999895,53567.52883704
2023-03-07,17:24:41.000,66,11080138,14525,0,1678209880,13097.219199249994,39.202255800002604,53567.61268248001
2023-03-07,17:24:42.000,66,11080131,14685,0,1678209881,13097.205726629989,39.30094362000091,53567.57774688
2023-03-07,17:24:43.000,66,11080120,14525,0,1678209882,13097.131627219998,39.38553318000049,53567.45896584
2023-03-07,17:24:44.000,66,11080115,14565,0,1678209883,13097.131627219998,39.51241752000351,53567.49390144001
2023-03-07,17:24:45.000,66,11080116,14365,0,1678209884,13097.145099839989,39.554712299999665,53567.500888560004
2023-03-07,17:24:46.000,66,11080122,14325,0,1678209885,13097.205726629989,39.597007080003095,53567.5497984
2023-03-07,17:24:47.000,66,11080081,14845,0,1678209886,13097.26635341999,39.67454751000332,53567.5497984
2023-03-07,17:24:48.000,66,11080074,14525,0,1678209887,13097.30677127999,39.68864577000204,53567.570759760005
2023-03-07,17:24:49.000,66,11080121,14525,0,1678209888,13097.380870689994,39.730940549998195,53567.60569536
2023-03-07,17:24:50.000,66,11080157,14725,0,1678209889,13097.421288549995,39.74503881000419,53567.56377264001
2023-03-07,17:24:51.000,66,11080118,14885,0,1678209890,13097.522333199995,39.80848097999842,53567.640630960006
2023-03-07,17:24:52.000,66,11080146,14525,0,1678209891,13097.603168919995,39.80143184999906,53567.64761808
2023-03-07,17:24:53.000,66,11080144,14485,0,1678209892,13097.663795709996,39.85782489000121,53567.60569536
2023-03-07,17:24:54.000,66,11080125,14405,0,1678209893,13097.764840359996,39.85077576000185,53567.6546052
2023-03-07,17:24:55.000,66,11080127,14325,0,1678209894,13097.865885009996,39.88602140999865,53567.66159232001
2023-03-07,17:24:56.000,66,11080170,14645,0,1678209895,13098.054501689992,39.836677500003134,53567.76639912
2023-03-07,17:24:57.000,66,11080088,14605,0,1678209896,13098.094919549992,39.87192314999993,53567.68255368001
2023-03-07,17:24:58.000,66,11080127,14565,0,1678209897,13098.195964199993,39.84372663000249,53567.76639912
2023-03-07,17:24:59.000,66,11080113,14485,0,1678209898,13098.364371949989,39.85077576000185,53567.808321840006
2023-03-07,17:25:00.000,66,11080124,14565,0,1678209899,13098.398053499994,39.780284460000985,53567.84325744
2023-03-07,17:25:01.000,66,11080124,14645,0,1678209900,13098.54625231999,39.76618620000227,53567.85024456001
2023-03-07,17:25:02.000,66,11080130,14525,0,1678209901,13098.59340649,39.73798968000483,53567.8642188
2023-03-07,17:25:03.000,66,11080079,14205,0,1678209902,13098.61361542,39.73798968000483,53567.85024456001
2023-03-07,17:25:04.000,66,11080057,14405,0,1678209903,13098.701187449995,39.65340011999797,53567.955051360004
2023-03-07,17:25:05.000,66,11080141,14205,0,1678209904,13098.74834161999,39.561761429999024,53567.955051360004
2023-03-07,17:25:06.000,66,11080109,14285,0,1678209905,13098.822441029995,39.52651578000223,53568.0388968
2023-03-07,17:25:07.000,66,11080109,14245,0,1678209906,13098.86959519999,39.448975350002,53567.976012720006
2023-03-07,17:25:08.000,66,11080161,14565,0,1678209907,13098.82917733999,39.40668056999857,53567.99697408001
2023-03-07,17:25:09.000,66,11080122,14405,0,1678209908,13098.862858889996,39.29389449000155,53568.003961200004
2023-03-07,17:25:10.000,66,11080163,14645,0,1678209909,13098.79549579,39.23045232000004,53567.98998696
2023-03-07,17:25:11.000,66,11080161,14485,0,1678209910,13098.943694609996,39.08242058999895,53568.171652080004
2023-03-07,17:25:12.000,66,11080102,14405,0,1678209911,13098.91001305999,38.955536250003206,53568.143703600006
2023-03-07,17:25:13.000,66,11080169,14325,0,1678209912,13098.9369583,38.86389756000426,53568.122742240004
2023-03-07,17:25:14.000,66,11080102,14565,0,1678209913,13099.004321399996,38.680620179999096,53568.23453616001
2023-03-07,17:25:15.000,66,11080154,14365,0,1678209914,13099.004321399996,38.6453745300023,53568.19960056
2023-03-07,17:25:16.000,66,11080151,14565,0,1678209915,13098.95716723,38.532588449998,53568.20658768
2023-03-07,17:25:17.000,66,11080152,14365,0,1678209916,13098.91001305999,38.44094975999906,53568.12972936
2023-03-07,17:25:18.000,66,11080111,14605,0,1678209917,13098.81570472,38.34226194000075,53568.18562632001
2023-03-07,17:25:19.000,66,11080132,14605,0,1678209918,13098.701187449995,38.25062325000181,53568.09479376001
2023-03-07,17:25:20.000,66,11080134,14605,0,1678209919,13098.75507793,38.1871810800003,53568.290433120004
2023-03-07,17:25:21.000,66,11080115,14565,0,1678209920,13098.620351729995,38.102591520000715,53568.26248464001
2023-03-07,17:25:22.000,66,11080131,14485,0,1678209921,13098.478889219994,38.06734587000392,53568.28344600001
2023-03-07,17:25:23.000,66,11080115,14445,0,1678209922,13098.364371949989,38.046198479998566,53568.26947176
2023-03-07,17:25:24.000,66,11080151,14485,0,1678209923,13098.182491580003,38.01800196000113,53568.22754904
2023-03-07,17:25:25.000,66,11080171,14405,0,1678209924,13098.000611210002,37.9757071799977,53568.171652080004
2023-03-07,17:25:26.000,66,11080084,14605,0,1678209925,13097.852412389992,37.96865804999834,53568.21357480001
2023-03-07,17:25:27.000,66,11080122,14525,0,1678209926,13097.731158809991,38.02505109000049,53568.23453616001
2023-03-07,17:25:28.000,66,11080137,14605,0,1678209927,13097.54927843999,38.03914934999921,53568.22056192
2023-03-07,17:25:29.000,66,11080117,14445,0,1678209928,13097.36739806999,38.13078803999815,53568.16466496001
2023-03-07,17:25:30.000,66,11080118,14445,0,1678209929,13097.259617109994,38.13783717000479,53568.122742240004
2023-03-07,17:25:31.000,66,11080127,14365,0,1678209930,13097.131627219998,38.22242673000437,53568.13671648001
2023-03-07,17:25:32.000,66,11080125,14325,0,1678209931,13097.050791499998,38.30701629000396,53568.13671648001
2023-03-07,17:25:33.000,66,11080126,14445,0,1678209932,13097.023846259988,38.35636019999947,53568.09479376001
2023-03-07,17:25:34.000,66,11080058,14365,0,1678209933,13096.936274229993,38.42685150000034,53568.0388968
2023-03-07,17:25:35.000,66,11080086,14525,0,1678209934,13096.983428400003,38.4339006299997,53568.003961200004
2023-03-07,17:25:36.000,66,11080119,14285,0,1678209935,13097.030582569998,38.46914628000377,53567.976012720006
2023-03-07,17:25:37.000,66,11080113,14205,0,1678209936,13097.151836149998,38.518490189999284,53568.03190968
2023-03-07,17:25:38.000,66,11080126,14365,0,1678209937,13097.225935559989,38.46914628000377,53567.98998696
2023-03-07,17:25:39.000,66,11080173,14485,0,1678209938,13097.273089729999,38.44094975999906,53568.003961200004
2023-03-07,17:25:40.000,66,11080099,14765,0,1678209939,13097.441497479995,38.44094975999906,53567.92011576
2023-03-07,17:25:41.000,66,11080093,14445,0,1678209940,13097.58969629999,38.44094975999906,53567.976012720006
2023-03-07,17:25:42.000,66,11080152,14485,0,1678209941,13097.710949879991,38.34226194000075,53567.906141520005
2023-03-07,17:25:43.000,66,11080151,14645,0,1678209942,13097.865885009996,38.278819769999245,53567.92011576
2023-03-07,17:25:44.000,66,11080137,14565,0,1678209943,13098.108392169997,38.23652499000309,53568.024922560006
2023-03-07,17:25:45.000,66,11080160,14525,0,1678209944,13098.195964199993,38.16603369000222,53567.96203848
2023-03-07,17:25:46.000,66,11080144,14565,0,1678209945,13098.371108259998,38.06029674000456,53567.99697408001
2023-03-07,17:25:47.000,66,11080162,14525,0,1678209946,13098.499098149994,37.99685457000305,53567.955051360004
2023-03-07,17:25:48.000,66,11080137,14565,0,1678209947,13098.62708803999,37.919314140002825,53568.024922560006
2023-03-07,17:25:49.000,66,11080159,14525,0,1678209948,13098.69445114,37.862921100000676,53568.03190968
2023-03-07,17:25:50.000,66,11080143,14565,0,1678209949,13098.81570472,37.79947892999917,53568.05287104
2023-03-07,17:25:51.000,66,11080147,14565,0,1678209950,13098.89654044,37.75718415000301,53568.122742240004
2023-03-07,17:25:52.000,66,11080152,14525,0,1678209951,13098.9369583,37.75718415000301,53568.11575512001
2023-03-07,17:25:53.000,66,11080120,14565,0,1678209952,13098.970639849991,37.77128241000173,53568.171652080004
2023-03-07,17:25:54.000,66,11080147,14365,0,1678209953,13098.95716723,37.76423328000237,53568.08780664
2023-03-07,17:25:55.000,66,11080110,14445,0,1678209954,13098.930221989991,37.80652805999853,53568.143703600006
2023-03-07,17:25:56.000,66,11080121,14485,0,1678209955,13098.943694609996,37.884068489998754,53568.15069072
2023-03-07,17:25:57.000,66,11080131,14605,0,1678209956,13098.822441029995,37.96160891999898,53568.1786392
2023-03-07,17:25:58.000,66,11080136,14525,0,1678209957,13098.72813268999,38.01095283000177,53568.108768
2023-03-07,17:25:59.000,66,11080140,14445,0,1678209958,13098.69445114,38.16603369000222,53568.192613440006
2023-03-07,17:26:00.000,66,11080112,14405,0,1678209959,13098.65403328,38.22947586000373,53568.19960056
2023-03-07,17:26:01.000,66,11080125,14605,0,1678209960,13098.640560659995,38.29291802999796,53568.25549752
2023-03-07,17:26:02.000,66,11080147,14445,0,1678209961,13098.579933869994,38.41275324000162,53568.192613440006
2023-03-07,17:26:03.000,66,11080183,14525,0,1678209962,13098.458680289994,38.560784970002715,53568.21357480001
2023-03-07,17:26:04.000,66,11080138,14405,0,1678209963,13098.404789809989,38.680620179999096,53568.1786392
2023-03-07,17:26:05.000,66,11080155,14525,0,1678209964,13098.418262429994,38.786357130004035,53568.241523280005
2023-03-07,17:26:06.000,66,11080149,14405,0,1678209965,13098.357635639994,38.913241469999775,53568.26248464001
2023-03-07,17:26:07.000,66,11080159,14565,0,1678209966,13098.297008849993,39.01192928999808,53568.1786392
2023-03-07,17:26:08.000,66,11080122,14405,0,1678209967,13098.330690399998,39.12471537000238,53568.22056192
2023-03-07,17:26:09.000,66,11080097,14645,0,1678209968,13098.350899329998,39.188157540003886,53568.23453616001
2023-03-07,17:26:10.000,66,11080068,14565,0,1678209969,13098.411526119999,39.25159970999812,53568.22056192
2023-03-07,17:26:11.000,66,11080155,14405,0,1678209970,13098.404789809989,39.28684536000219,53568.26947176
2023-03-07,17:26:12.000,66,11080126,14565,0,1678209971,13098.472152909999,39.3502875300037,53568.27645888
2023-03-07,17:26:13.000,66,11080130,14365,0,1678209972,13098.512570769999,39.378484050001134,53568.20658768
2023-03-07,17:26:14.000,66,11080154,14565,0,1678209973,13098.62708803999,39.35733666000306,53568.25549752
2023-03-07,17:26:15.000,66,11080094,14645,0,1678209974,13098.74834161999,39.329140139998344,53568.30440736001
2023-03-07,17:26:16.000,66,11080125,14645,0,1678209975,13098.88980412999,39.28684536000219,53568.34633008
2023-03-07,17:26:17.000,66,11080113,14445,0,1678209976,13098.883067819996,39.29389449000155,53568.311394480006
2023-03-07,17:26:18.000,66,11080165,14525,0,1678209977,13099.011057709991,39.25159970999812,53568.3183816
2023-03-07,17:26:19.000,66,11080131,14565,0,1678209978,13099.098629740001,39.13176450000174,53568.37427856
2023-03-07,17:26:20.000,66,11080111,14725,0,1678209979,13099.165992839997,39.05422407000151,53568.38126568001
2023-03-07,17:26:21.000,66,11080141,14565,0,1678209980,13099.267037489997,38.955536250003206,53568.40222704001
2023-03-07,17:26:22.000,66,11080144,14485,0,1678209981,13099.260301180002,38.80045539000275,53568.3183816
2023-03-07,17:26:23.000,66,11080102,14285,0,1678209982,13099.307455349997,38.694718439997814,53568.43017552001
2023-03-07,17:26:24.000,66,11080132,14525,0,1678209983,13099.381554760002,38.532588449998,53568.45113688001
2023-03-07,17:26:25.000,66,11080159,14365,0,1678209984,13099.401763690003,38.3986549800029,53568.51402096
2023-03-07,17:26:26.000,66,11080164,14565,0,1678209985,13099.354609519993,38.31406542000332,53568.61184064
2023-03-07,17:26:27.000,66,11080130,14405,0,1678209986,13099.293982729992,38.11668977999943,53568.54895656001
2023-03-07,17:26:28.000,66,11080137,14565,0,1678209987,13099.240092250002,37.99685457000305,53568.5629308
2023-03-07,17:26:29.000,66,11080157,14525,0,1678209988,13099.219883320002,37.912265010003466,53568.54196944
2023-03-07,17:26:30.000,66,11080127,14365,0,1678209989,13099.125574979997,37.83472458000324,53568.45113688001
2023-03-07,17:26:31.000,66,11080101,14285,0,1678209990,13099.233355939992,37.71488936999958,53568.625814880004
2023-03-07,17:26:32.000,66,11080134,14285,0,1678209991,13099.186201769997,37.651447199998074,53568.53498232
2023-03-07,17:26:33.000,66,11080183,14525,0,1678209992,13099.226619629997,37.62325068000064,53568.5629308
2023-03-07,17:26:34.000,66,11080123,14485,0,1678209993,13099.293982729992,37.56685763999849,53568.646776240006
2023-03-07,17:26:35.000,66,11080092,14645,0,1678209994,13099.320927970002,37.56685763999849,53568.632802
2023-03-07,17:26:36.000,66,11080124,14365,0,1678209995,13099.381554760002,37.524562860002334,53568.66773760001
2023-03-07,17:26:37.000,66,11080159,14565,0,1678209996,13099.448917859998,37.60210329000256,53568.60485352
2023-03-07,17:26:38.000,66,11080118,14485,0,1678209997,13099.529753579998,37.62325068000064,53568.632802
2023-03-07,17:26:39.000,66,11080180,14405,0,1678209998,13099.637534539994,37.637348939999356,53568.674724720004
2023-03-07,17:26:40.000,66,11080188,14405,0,1678209999,13099.799205979994,37.71488936999958,53568.76555728001
2023-03-07,17:26:41.000,66,11080111,14565,0,1678210000,13099.93393218,37.77833154000109,53568.7725444
2023-03-07,17:26:42.000,66,11080145,14285,0,1678210001,13100.00803158999,37.85587197000132,53568.814467120006
2023-03-07,17:26:43.000,66,11080119,14645,0,1678210002,13100.001295279995,37.869970230000035,53568.73760880001
2023-03-07,17:26:44.000,66,11080198,14405,0,1678210003,13100.021504209995,37.919314140002825,53568.77953152
2023-03-07,17:26:45.000,66,11080126,14405,0,1678210004,13100.08886730999,37.98980544000369,53568.814467120006
2023-03-07,17:26:46.000,66,11080091,14245,0,1678210005,13100.021504209995,38.06734587000392,53568.83542848001
2023-03-07,17:26:47.000,66,11080147,14205,0,1678210006,13099.93393218,38.13078803999815,53568.814467120006
2023-03-07,17:26:48.000,66,11080151,14445,0,1678210007,13099.84636014999,38.158984560002864,53568.82145424
2023-03-07,17:26:49.000,66,11080145,14565,0,1678210008,13099.691425019999,38.21537759999774,53568.80748000001
2023-03-07,17:26:50.000,66,11080123,14565,0,1678210009,13099.536489889993,38.24357412000245,53568.84940272
2023-03-07,17:26:51.000,66,11080128,14525,0,1678210010,13099.428708929998,38.2999671600046,53568.92626104
2023-03-07,17:26:52.000,66,11080122,14405,0,1678210011,13099.260301180002,38.37045845999819,53568.87036408
2023-03-07,17:26:53.000,66,11080096,14645,0,1678210012,13099.058211880001,38.39160585000354,53568.84940272
2023-03-07,17:26:54.000,66,11080079,14485,0,1678210013,13098.88980412999,38.49029367000185,53568.89132544
2023-03-07,17:26:55.000,66,11080154,14565,0,1678210014,13098.77528686,38.511441059999925,53568.92626104
2023-03-07,17:26:56.000,66,11080129,14365,0,1678210015,13098.60687910999,38.59603061999951,53569.00311936001
2023-03-07,17:26:57.000,66,11080118,14445,0,1678210016,13098.424998739989,38.65242366000166,53568.961196640004
2023-03-07,17:26:58.000,66,11080156,14365,0,1678210017,13098.270063609998,38.729964090001886,53568.96818376
2023-03-07,17:26:59.000,66,11080137,14485,0,1678210018,13098.148810029998,38.87094669000362,53568.89831256
2023-03-07,17:27:00.000,66,11080102,14525,0,1678210019,13098.020820140002,38.9907819,53568.83542848001
2023-03-07,17:27:01.000,66,11080194,14325,0,1678210020,13097.892830249992,39.089469719998306,53568.83542848001
2023-03-07,17:27:02.000,66,11080136,14565,0,1678210021,13097.879357630001,39.16701014999853,53568.89132544
2023-03-07,17:27:03.000,66,11080125,14485,0,1678210022,13097.892830249992,39.2375014499994,53568.94023528
2023-03-07,17:27:04.000,66,11080125,14445,0,1678210023,13097.913039179992,39.329140139998344,53568.91927392
2023-03-07,17:27:05.000,66,11080129,14525,0,1678210024,13097.899566560001,39.364385790002416,53568.91927392
2023-03-07,17:27:06.000,66,11080105,14885,0,1678210025,13097.865885009996,39.45602448000136,53568.89831256
2023-03-07,17:27:07.000,66,11080163,14445,0,1678210026,13097.872621319992,39.4842209999988,53568.82844136
2023-03-07,17:27:08.000,66,11080106,14445,0,1678210027,13097.953457039992,39.52651578000223,53568.863376960006
2023-03-07,17:27:09.000,66,11080100,14685,0,1678210028,13097.987138589997,39.561761429999024,53568.85638984001
2023-03-07,17:27:10.000,66,11080121,14565,0,1678210029,13098.020820140002,39.561761429999024,53568.87036408
2023-03-07,17:27:11.000,66,11080136,14565,0,1678210030,13098.067974309997,39.53356491000159,53568.83542848001
2023-03-07,17:27:12.000,66,11080129,14485,0,1678210031,13098.142073720002,39.51241752000351,53568.88433832001
2023-03-07,17:27:13.000,66,11080129,14485,0,1678210032,13098.195964199993,39.49831926000479,53568.863376960006
2023-03-07,17:27:14.000,66,11080159,14525,0,1678210033,13098.317217779993,39.427827960003924,53568.88433832001
2023-03-07,17:27:15.000,66,11080112,14805,0,1678210034,13098.377844569994,39.39963143999921,53568.85638984001
2023-03-07,17:27:16.000,66,11080164,14485,0,1678210035,13098.48562552999,39.29389449000155,53568.90529968001
2023-03-07,17:27:17.000,66,11080112,14565,0,1678210036,13098.52604338999,39.21635406000132,53568.8773512
2023-03-07,17:27:18.000,66,11080144,14485,0,1678210037,13098.62708803999,39.089469719998306,53568.84940272
2023-03-07,17:27:19.000,66,11080101,14525,0,1678210038,13098.67424221,39.01192928999808,53568.863376960006
2023-03-07,17:27:20.000,66,11080105,14405,0,1678210039,13098.88980412999,38.88504495000234,53569.05901632
2023-03-07,17:27:21.000,66,11080127,14405,0,1678210040,13099.017794020001,38.75816060999932,53568.99613224
2023-03-07,17:27:22.000,66,11080201,14485,0,1678210041,13099.145783909997,38.60307974999887,53569.03805496
2023-03-07,17:27:23.000,66,11080164,14325,0,1678210042,13099.240092250002,38.447998889998416,53568.97517088001
2023-03-07,17:27:24.000,66,11080123,14205,0,1678210043,13099.361345830002,38.335212810001394,53568.99613224
2023-03-07,17:27:25.000,66,11080138,14565,0,1678210044,13099.516280959993,38.158984560002864,53569.05901632
2023-03-07,17:27:26.000,66,11080142,14685,0,1678210045,13099.644270849989,38.03210021999985,53569.03805496
2023-03-07,17:27:27.000,66,11080131,14565,0,1678210046,13099.738579189994,37.89816675000475,53569.06600344
2023-03-07,17:27:28.000,66,11080135,14605,0,1678210047,13099.92719586999,37.700791110000864,53569.10792616
2023-03-07,17:27:29.000,66,11080092,14565,0,1678210048,13100.061922069995,37.55980850999913,53569.10792616
2023-03-07,17:27:30.000,66,11080163,14685,0,1678210049,13100.243802439996,37.40472764999868,53569.177797360004
2023-03-07,17:27:31.000,66,11080127,14485,0,1678210050,13100.398737570002,37.235548529999505,53569.24068144001
2023-03-07,17:27:32.000,66,11080158,14405,0,1678210051,13100.546936389997,37.12276245000248,53569.18478448
2023-03-07,17:27:33.000,66,11080124,14565,0,1678210052,13100.668189969998,36.96768159000203,53569.177797360004
2023-03-07,17:27:34.000,66,11080138,14445,0,1678210053,13100.755761999993,36.819649860000936,53569.17081024001
2023-03-07,17:27:35.000,66,11080088,14285,0,1678210054,13100.978060229994,36.62227422000433,53569.247668560005
2023-03-07,17:27:36.000,66,11080147,14485,0,1678210055,13101.119522739995,36.481291620002594,53569.296578400004
2023-03-07,17:27:37.000,66,11080125,14645,0,1678210056,13101.260985249995,36.3332598900015,53569.331514
2023-03-07,17:27:38.000,66,11080114,14445,0,1678210057,13101.368766209991,36.17112990000169,53569.38042384
2023-03-07,17:27:39.000,66,11080153,14725,0,1678210058,13101.442865619996,36.03719642999931,53569.415359440005
2023-03-07,17:27:40.000,66,11080138,14285,0,1678210059,13101.422656689996,35.8750664399995,53569.331514
2023-03-07,17:27:41.000,66,11080133,14405,0,1678210060,13101.490019789991,35.734083839997766,53569.44330792
2023-03-07,17:27:42.000,66,11080147,14525,0,1678210061,13101.41592038,35.6283468900001,53569.42234656
2023-03-07,17:27:43.000,66,11080073,14565,0,1678210062,13101.388975139991,35.50146255000436,53569.47824352001
2023-03-07,17:27:44.000,66,11080106,14365,0,1678210063,13101.33508466,35.381627340000705,53569.47824352001
2023-03-07,17:27:45.000,66,11080156,14565,0,1678210064,13101.240776319995,35.28998865000176,53569.55510184001
2023-03-07,17:27:46.000,66,11080163,14365,0,1678210065,13101.14646797999,35.1701534399981,53569.6109988
2023-03-07,17:27:47.000,66,11080126,14565,0,1678210066,13100.978060229994,35.141956920000666,53569.59003744
2023-03-07,17:27:48.000,66,11080167,14725,0,1678210067,13100.782707239989,35.06441649000044,53569.56208896
2023-03-07,17:27:49.000,66,11080109,14525,0,1678210068,13100.567145319998,35.04326910000236,53569.6109988
2023-03-07,17:27:50.000,66,11080127,14485,0,1678210069,13100.351583399992,35.00097431999893,53569.60401168001
2023-03-07,17:27:51.000,66,11080142,14485,0,1678210070,13100.13602148,35.00097431999893,53569.6109988
2023-03-07,17:27:52.000,66,11080132,14205,0,1678210071,13099.940668489995,35.00802344999829,53569.701831360006
2023-03-07,17:27:53.000,66,11080168,14445,0,1678210072,13099.698161329994,35.00097431999893,53569.68785712
2023-03-07,17:27:54.000,66,11080133,14645,0,1678210073,13099.401763690003,35.00802344999829,53569.680870000004
2023-03-07,17:27:55.000,66,11080134,14325,0,1678210074,13099.145783909997,35.022121710004285,53569.64593440001
2023-03-07,17:27:56.000,66,11080137,14325,0,1678210075,13098.943694609996,35.06441649000044,53569.680870000004
2023-03-07,17:27:57.000,66,11080128,14365,0,1678210076,13098.65403328,35.08556387999852,53569.67388288001
2023-03-07,17:27:58.000,66,11080122,14365,0,1678210077,13098.357635639994,35.13490779000131,53569.64593440001
2023-03-07,17:27:59.000,66,11080105,14325,0,1678210078,13098.121864790002,35.21949735000089,53569.61798592
2023-03-07,17:28:00.000,66,11080110,14285,0,1678210079,13097.865885009996,35.22654648000025,53569.59702456
2023-03-07,17:28:11.000,66,11080158,14565,0,1678210090,13095.656375329992,36.15703164000297,53569.26862992001
2023-03-07,17:28:12.000,66,11080105,14525,0,1678210091,13095.568803299997,36.241621200002555,53569.19177160001
2023-03-07,17:28:13.000,66,11080116,14605,0,1678210092,13095.393659239991,36.424898580000445,53569.0869648
2023-03-07,17:28:14.000,66,11080085,14445,0,1678210093,13095.359977690001,36.56588118000218,53568.97517088001
2023-03-07,17:28:15.000,66,11080136,14485,0,1678210094,13095.312823519991,36.72096204000263,53568.99613224
2023-03-07,17:28:16.000,66,11080140,14285,0,1678210095,13095.346505069996,36.79850247000286,53569.02408072001
2023-03-07,17:28:17.000,66,11080082,14485,0,1678210096,13095.373450309991,36.97473072000139,53569.06600344
2023-03-07,17:28:18.000,66,11080194,14485,0,1678210097,13095.420604480001,37.101615060004406,53569.031067840006
2023-03-07,17:28:19.000,66,11080111,14485,0,1678210098,13095.407131859996,37.25669592000486,53568.98914512
2023-03-07,17:28:20.000,66,11080128,14565,0,1678210099,13095.380186620001,37.42587504000403,53568.89831256
2023-03-07,17:28:21.000,66,11080170,14405,0,1678210100,13095.413868169991,37.60210329000256,53568.85638984001
2023-03-07,17:28:22.000,66,11080105,14445,0,1678210101,13095.454286029992,37.77128241000173,53568.75158304
2023-03-07,17:28:23.000,66,11080140,14565,0,1678210102,13095.636166399992,37.919314140002825,53568.84940272
2023-03-07,17:28:24.000,66,11080159,14685,0,1678210103,13095.696793189993,38.046198479998566,53568.75158304
2023-03-07,17:28:25.000,66,11080194,14485,0,1678210104,13095.831519389998,38.20127933999902,53568.842415600004
2023-03-07,17:28:26.000,66,11080160,14485,0,1678210105,13095.993190829999,38.34226194000075,53568.7725444
2023-03-07,17:28:27.000,66,11080142,14285,0,1678210106,13096.040344999994,38.48324454000249,53568.73760880001
2023-03-07,17:28:28.000,66,11080113,14525,0,1678210107,13096.202016439995,38.59603061999951,53568.65376336
2023-03-07,17:28:29.000,66,11080125,14405,0,1678210108,13096.43105097999,38.80045539000275,53568.63978912001
2023-03-07,17:28:30.000,66,11080077,14365,0,1678210109,13096.693767069992,38.87799582000298,53568.68171184
2023-03-07,17:28:31.000,66,11080125,14525,0,1678210110,13096.902592680002,39.00488015999872,53568.70966032
2023-03-07,17:28:32.000,66,11080102,14405,0,1678210111,13097.131627219998,39.05422407000151,53568.68869896001
2023-03-07,17:28:33.000,66,11080130,14285,0,1678210112,13097.340452829994,39.11766624000302,53568.646776240006
2023-03-07,17:28:34.000,66,11080178,14525,0,1678210113,13097.65032308999,39.15996101999917,53568.65376336
2023-03-07,17:28:35.000,66,11080134,14405,0,1678210114,13097.899566560001,39.188157540003886,53568.68869896001
2023-03-07,17:28:36.000,66,11080123,14365,0,1678210115,13098.135337409993,39.17405927999789,53568.632802
2023-03-07,17:28:37.000,66,11080149,14725,0,1678210116,13098.445207669989,39.152911889999814,53568.66773760001
2023-03-07,17:28:38.000,66,11080103,14565,0,1678210117,13098.76855054999,39.04717494000215,53568.71664744001
2023-03-07,17:28:39.000,66,11080118,14485,0,1678210118,13099.038002950001,39.01192928999808,53568.73062168
2023-03-07,17:28:40.000,66,11080157,14365,0,1678210119,13099.347873209997,38.8920940800017,53568.77953152
2023-03-07,17:28:41.000,66,11080136,14525,0,1678210120,13099.664479779989,38.75816060999932,53568.842415600004
2023-03-07,17:28:42.000,66,11080220,14405,0,1678210121,13099.91372325,38.560784970002715,53568.84940272
2023-03-07,17:28:43.000,66,11080118,14565,0,1678210122,13100.13602148,38.377507590004825,53568.83542848001
2023-03-07,17:28:44.000,66,11080109,14565,0,1678210123,13100.405473879997,38.17308282000158,53568.92626104
2023-03-07,17:28:45.000,66,11080163,14565,0,1678210124,13100.614299489993,37.90521588000411,53568.92626104
2023-03-07,17:28:46.000,66,11080075,14645,0,1678210125,13100.850070339999,37.66554546000407,53569.05901632
2023-03-07,17:28:47.000,66,11080127,14565,0,1678210126,13101.04542332999,37.42587504000403,53569.128887520004
2023-03-07,17:28:48.000,66,11080101,14445,0,1678210127,13101.14646797999,37.14390984000056,53569.19177160001
2023-03-07,17:28:49.000,66,11080138,14405,0,1678210128,13101.20709476999,36.85489550999773,53569.20574584
2023-03-07,17:28:50.000,66,11080112,14405,0,1678210129,13101.32834834999,36.594077699999616,53569.31055264001
2023-03-07,17:28:51.000,66,11080130,14485,0,1678210130,13101.321612039996,36.35440727999958,53569.32452688
2023-03-07,17:28:52.000,66,11080095,14645,0,1678210131,13101.33508466,36.16408077000233,53569.345488240004
2023-03-07,17:28:53.000,66,11080091,14445,0,1678210132,13101.26772155999,35.92441035000229,53569.33850112001
2023-03-07,17:28:54.000,66,11080089,14405,0,1678210133,13101.18688583999,35.776378620001196,53569.366449600006
2023-03-07,17:28:55.000,66,11080082,14485,0,1678210134,13101.139731669995,35.614248630001384,53569.47824352001
2023-03-07,17:28:56.000,66,11080122,14725,0,1678210135,13101.08584118999,35.49441341999773,53569.52715336001
2023-03-07,17:28:57.000,66,11080142,14525,0,1678210136,13100.99153285,35.41687299000478,53569.6109988
2023-03-07,17:28:58.000,66,11080119,14525,0,1678210137,13100.910697129999,35.3181851699992,53569.64593440001
2023-03-07,17:28:59.000,66,11080168,14485,0,1678210138,13100.715344139993,35.28998865000176,53569.66689576
2023-03-07,17:29:00.000,66,11080113,14725,0,1678210139,13100.499782220002,35.30408691000048,53569.583050320005
2023-03-07,17:29:01.000,66,11080060,14485,0,1678210140,13100.365056019997,35.29703778000112,53569.67388288001
2023-03-07,17:29:02.000,66,11080121,14645,0,1678210141,13100.19664827,35.36752908000199,53569.680870000004
2023-03-07,17:29:03.000,66,11080156,14525,0,1678210142,13100.06865837999,35.36047995000263,53569.66689576
2023-03-07,17:29:04.000,66,11080090,14445,0,1678210143,13099.920459559995,35.47326602999965,53569.70881848
2023-03-07,17:29:05.000,66,11080133,14445,0,1678210144,13099.819414909995,35.51556081000308,53569.73676696
2023-03-07,17:29:06.000,66,11080143,14725,0,1678210145,13099.77226074,35.607199500002025,53569.848560880004
2023-03-07,17:29:07.000,66,11080172,14325,0,1678210146,13099.664479779989,35.69883819000097,53569.820612400006
2023-03-07,17:29:08.000,66,11080100,14405,0,1678210147,13099.563435129989,35.797526009999274,53569.86253512001
2023-03-07,17:29:09.000,66,11080126,14565,0,1678210148,13099.496072029993,35.91736122000293,53569.89048360001
2023-03-07,17:29:10.000,66,11080102,14445,0,1678210149,13099.415236309993,35.9878525200038,53569.918432080005
2023-03-07,17:29:11.000,66,11080128,14525,0,1678210150,13099.347873209997,36.023098170000594,53569.96035480001
2023-03-07,17:29:12.000,66,11080102,14205,0,1678210151,13099.219883320002,36.1217859899989,53569.96035480001
2023-03-07,17:29:13.000,66,11080136,14725,0,1678210152,13099.071684499992,36.21342467999784,53569.93240632
2023-03-07,17:29:14.000,66,11080139,14485,0,1678210153,13098.997585090001,36.25571946000127,53569.988303280006
2023-03-07,17:29:15.000,66,11080139,14565,0,1678210154,13098.71466007,36.34030902000086,53569.848560880004
2023-03-07,17:29:16.000,66,11080136,14485,0,1678210155,13098.67424221,36.34735815000022,53570.04420024
2023-03-07,17:29:17.000,66,11080082,14565,0,1678210156,13098.458680289994,36.39670206000301,53569.93240632
2023-03-07,17:29:18.000,66,11080139,14445,0,1678210157,13098.256590989993,36.368505539998296,53570.02323888
2023-03-07,17:29:19.000,66,11080114,14605,0,1678210158,13098.135337409993,36.36145640999894,53570.09311008
2023-03-07,17:29:20.000,66,11080158,14205,0,1678210159,13097.825467149996,36.38260380000429,53570.00227752
2023-03-07,17:29:21.000,66,11080129,14405,0,1678210160,13097.731158809991,36.34030902000086,53570.16298128
2023-03-07,17:29:22.000,66,11080128,14605,0,1678210161,13097.562751059995,36.28391597999871,53570.09311008
2023-03-07,17:29:23.000,66,11080200,14685,0,1678210162,13097.30677127999,36.30506337000406,53570.07214872
2023-03-07,17:29:24.000,66,11080100,14565,0,1678210163,13097.192254009999,36.241621200002555,53570.02323888
2023-03-07,17:29:25.000,66,11080068,14485,0,1678210164,13097.071000429998,36.22752294000384,53570.04420024
2023-03-07,17:29:26.000,66,11080139,14405,0,1678210165,13097.003637329988,36.14293338000425,53570.00926464001
2023-03-07,17:29:27.000,66,11080115,14605,0,1678210166,13096.936274229993,36.1217859899989,53570.00926464001
2023-03-07,17:29:28.000,66,11080090,14365,0,1678210167,13096.949746849998,36.14293338000425,53569.97432904
2023-03-07,17:29:29.000,66,11080108,14565,0,1678210168,13096.983428400003,36.05129468999803,53569.94638056
2023-03-07,17:29:30.000,66,11080154,14485,0,1678210169,13097.003637329988,36.0865403400021,53569.95336768
2023-03-07,17:29:31.000,66,11080169,14685,0,1678210170,13097.003637329988,36.0865403400021,53569.855548
2023-03-07,17:29:32.000,66,11080103,14565,0,1678210171,13097.037318879993,36.10768773000018,53569.87650936
2023-03-07,17:29:33.000,66,11080118,14565,0,1678210172,13097.084473049988,36.10063860000082,53569.79266392001
2023-03-07,17:29:34.000,66,11080114,14485,0,1678210173,13097.172045079998,36.13588425000489,53569.82759952
2023-03-07,17:29:35.000,66,11080126,14525,0,1678210174,13097.259617109994,36.185228160000406,53569.848560880004
2023-03-07,17:29:36.000,66,11080136,14445,0,1678210175,13097.340452829994,36.192277289999765,53569.80663816
2023-03-07,17:29:37.000,66,11080119,14405,0,1678210176,13097.43476117,36.22047381000448,53569.799651040004
2023-03-07,17:29:38.000,66,11080101,14645,0,1678210177,13097.43476117,36.234572070003196,53569.75772832
2023-03-07,17:29:39.000,66,11080140,14485,0,1678210178,13097.46844271999,36.28391597999871,53569.77170256001
2023-03-07,17:29:40.000,66,11080143,14405,0,1678210179,13097.51559689,36.31916163000278,53569.73676696
2023-03-07,17:29:41.000,66,11080115,14485,0,1678210180,13097.57622368,36.29096510999807,53569.77868968
2023-03-07,17:29:42.000,66,11080059,14565,0,1678210181,13097.52906950999,36.30506337000406,53569.60401168001
2023-03-07,17:29:43.000,66,11080094,14605,0,1678210182,13097.60990522999,36.31211250000342,53569.70881848
2023-03-07,17:29:44.000,66,11080142,14525,0,1678210183,13097.65032308999,36.29096510999807,53569.57606320001
2023-03-07,17:29:45.000,66,11080164,14805,0,1678210184,13097.67726833,36.26981771999999,53569.57606320001
2023-03-07,17:29:46.000,66,11080184,14405,0,1678210185,13097.825467149996,36.17817903000105,53569.652921520006
2023-03-07,17:29:47.000,66,11080148,14365,0,1678210186,13097.845676079996,36.185228160000406,53569.652921520006
2023-03-07,17:29:48.000,66,11080104,14405,0,1678210187,13097.939984420002,36.14998251000361,53569.631960160004
2023-03-07,17:29:49.000,66,11080121,14565,0,1678210188,13098.007347519997,36.09358947000146,53569.67388288001
2023-03-07,17:29:50.000,66,11080107,14645,0,1678210189,13098.014083829992,36.065392950004025,53569.56907608
2023-03-07,17:29:51.000,66,11080090,14645,0,1678210190,13098.128601099997,35.973754259997804,53569.64593440001
2023-03-07,17:29:52.000,66,11080129,14605,0,1678210191,13098.155546339993,35.93850861000101,53569.59702456
2023-03-07,17:29:53.000,66,11080116,14485,0,1678210192,13098.202700510003,35.93850861000101,53569.57606320001
2023-03-07,17:29:54.000,66,11080132,14485,0,1678210193,13098.276799919993,35.92441035000229,53569.62497304001
2023-03-07,17:29:55.000,66,11080115,14365,0,1678210194,13098.189227889998,35.92441035000229,53569.631960160004
2023-03-07,17:29:56.000,66,11080152,14565,0,1678210195,13098.195964199993,35.93145948000165,53569.65990864
2023-03-07,17:29:57.000,66,11080118,14285,0,1678210196,13098.135337409993,35.94555774000037,53569.55510184001
2023-03-07,17:29:58.000,66,11080122,14645,0,1678210197,13098.061238000002,35.98080339000444,53569.56208896
2023-03-07,17:29:59.000,66,11080153,14525,0,1678210198,13098.088183239997,36.016049040001235,53569.60401168001
2023-03-07,17:30:00.000,66,11080083,14365,0,1678210199,13098.088183239997,36.058343820004666,53569.6109988
2023-03-07,17:30:01.000,66,11080145,14645,0,1678210200,13098.067974309997,36.0865403400021,53569.64593440001
2023-03-07,17:30:02.000,66,11080140,14445,0,1678210201,13097.966929659997,36.12883511999826,53569.55510184001
2023-03-07,17:30:03.000,66,11080149,14405,0,1678210202,13097.973665969992,36.22047381000448,53569.54811472
2023-03-07,17:30:04.000,66,11080128,14685,0,1678210203,13097.899566560001,36.206375549998484,53569.52016624
2023-03-07,17:30:05.000,66,11080129,14365,0,1678210204,13097.906302869997,36.26981771999999,53569.56907608
2023-03-07,17:30:06.000,66,11080146,14205,0,1678210205,13097.939984420002,36.31211250000342,53569.59702456
2023-03-07,17:30:07.000,66,11080144,14565,0,1678210206,13098.014083829992,36.31916163000278,53569.61798592
2023-03-07,17:30:08.000,66,11080136,14525,0,1678210207,13098.027556449997,36.31211250000342,53569.631960160004
2023-03-07,17:30:09.000,66,11080168,14605,0,1678210208,13098.054501689992,36.248670330001914,53569.59003744
2023-03-07,17:30:10.000,66,11080117,14645,0,1678210209,13098.162282650002,36.199326419999124,53569.65990864
2023-03-07,17:30:11.000,66,11080060,14565,0,1678210210,13098.222909439988,36.13588425000489,53569.60401168001
2023-03-07,17:30:12.000,66,11080131,14725,0,1678210211,13098.236382059993,36.03719642999931,53569.64593440001
2023-03-07,17:30:13.000,66,11080140,14645,0,1678210212,13098.202700510003,35.93850861000101,53569.55510184001
2023-03-07,17:30:14.000,66,11080116,14325,0,1678210213,13098.222909439988,35.790476879999915,53569.64593440001
2023-03-07,17:30:15.000,66,11080111,14445,0,1678210214,13098.202700510003,35.67769080000289,53569.62497304001
2023-03-07,17:30:16.000,66,11080126,14525,0,1678210215,13098.148810029998,35.50851168000372,53569.72279272001
2023-03-07,17:30:17.000,66,11080191,14325,0,1678210216,13098.074710619992,35.30408691000048,53569.680870000004
2023-03-07,17:30:18.000,66,11080147,14525,0,1678210217,13098.027556449997,35.12080953000259,53569.76471544
2023-03-07,17:30:19.000,66,11080166,14685,0,1678210218,13097.818730840001,34.916384759999346,53569.72977984
2023-03-07,17:30:20.000,66,11080142,14325,0,1678210219,13097.744631429996,34.71900912000274,53569.7856768
2023-03-07,17:30:21.000,66,11080109,14525,0,1678210220,13097.562751059995,34.578026520001,53569.7158056
2023-03-07,17:30:22.000,66,11080154,14565,0,1678210221,13097.46844271999,34.43704391999927,53569.848560880004
2023-03-07,17:30:23.000,66,11080114,14485,0,1678210222,13097.30677127999,34.27491392999946,53569.80663816
2023-03-07,17:30:24.000,66,11080125,14485,0,1678210223,13097.212462939999,34.119833069999004,53569.81362528001
2023-03-07,17:30:25.000,66,11080105,14485,0,1678210224,13097.205726629989,33.95065394999983,53569.848560880004
2023-03-07,17:30:26.000,66,11080130,14685,0,1678210225,13097.091209359998,33.81672048000473,53569.87650936
2023-03-07,17:30:27.000,66,11080127,14525,0,1678210226,13097.057527809993,33.73918005000451,53569.79266392001
2023-03-07,17:30:28.000,66,11080159,14525,0,1678210227,13096.976692089993,33.61934484000085,53569.701831360006
2023-03-07,17:30:29.000,66,11080175,14765,0,1678210228,13097.010373639998,33.54885353999998,53569.7158056
2023-03-07,17:30:30.000,66,11080119,14645,0,1678210229,13096.990164709998,33.478362239999115,53569.73676696
2023-03-07,17:30:31.000,66,11080088,14605,0,1678210230,13097.091209359998,33.41492007000488,53569.75772832
2023-03-07,17:30:32.000,66,11080140,14485,0,1678210231,13097.111418289998,33.30918311999994,53569.76471544
2023-03-07,17:30:33.000,66,11080130,14765,0,1678210232,13097.145099839989,33.295084860001225,53569.73676696
2023-03-07,17:30:34.000,66,11080092,14365,0,1678210233,13097.172045079998,33.23164268999972,53569.750741200005
2023-03-07,17:30:35.000,66,11080113,14405,0,1678210234,13097.138363529994,33.252790079997794,53569.68785712
2023-03-07,17:30:36.000,66,11080127,14445,0,1678210235,13097.138363529994,33.20344617000228,53569.750741200005
2023-03-07,17:30:37.000,66,11080136,14845,0,1678210236,13097.050791499998,33.245740949998435,53569.64593440001
2023-03-07,17:30:38.000,66,11080118,14485,0,1678210237,13096.943010540002,33.1822987800042,53569.65990864
2023-03-07,17:30:39.000,66,11080069,14725,0,1678210238,13096.848702199997,33.1822987800042,53569.59003744
2023-03-07,17:30:40.000,66,11080135,14645,0,1678210239,13096.747657549997,33.118856610002695,53569.680870000004
2023-03-07,17:30:41.000,66,11080098,14285,0,1678210240,13096.592722419991,33.09066008999798,53569.66689576
2023-03-07,17:30:42.000,66,11080171,14525,0,1678210241,13096.39063311999,33.104758350003976,53569.63894728
2023-03-07,17:30:43.000,66,11080118,14405,0,1678210242,13096.15486227,33.13295487000141,53569.56208896
2023-03-07,17:30:44.000,66,11080147,14565,0,1678210243,13095.892146179998,33.104758350003976,53569.485230640006
2023-03-07,17:30:45.000,66,11080117,14645,0,1678210244,13095.663111640002,33.125905740002054,53569.4712564
2023-03-07,17:30:46.000,66,11080150,14565,0,1678210245,13095.521649130002,33.14705313000013,53569.4712564
2023-03-07,17:30:47.000,66,11080117,14405,0,1678210246,13095.31955983,33.217544430001,53569.45728216001
2023-03-07,17:30:48.000,66,11080108,14405,0,1678210247,13095.0972616,33.30918311999994,53569.464269280004
2023-03-07,17:30:49.000,66,11080073,14605,0,1678210248,13094.92885384999,33.37967442000081,53569.37343672
2023-03-07,17:30:50.000,66,11080127,14685,0,1678210249,13094.800863959994,33.43606746000296,53569.39439808
2023-03-07,17:30:51.000,66,11080122,14405,0,1678210250,13094.686346689989,33.520657020002545,53569.31055264001
2023-03-07,17:30:52.000,66,11080106,14485,0,1678210251,13094.585302039988,33.577050060004694,53569.296578400004
2023-03-07,17:30:53.000,66,11080143,14405,0,1678210252,13094.504466320002,33.68983614000172,53569.21972008001
2023-03-07,17:30:54.000,66,11080117,14605,0,1678210253,13094.484257390002,33.82376961000409,53569.12190040001
2023-03-07,17:30:55.000,66,11080087,14525,0,1678210254,13094.423630600002,33.89426090999768,53569.09395192
2023-03-07,17:30:56.000,66,11080099,14365,0,1678210255,13094.484257390002,33.99999786000262,53569.14286176001
2023-03-07,17:30:57.000,66,11080088,14365,0,1678210256,13094.484257390002,34.09163655000157,53569.10792616
2023-03-07,17:30:58.000,66,11080082,14565,0,1678210257,13094.517938939993,34.119833069999004,53569.11491328
2023-03-07,17:30:59.000,66,11080093,14445,0,1678210258,13094.524675250002,34.19737349999923,53569.079977680005
2023-03-07,17:31:00.000,66,11080106,14525,0,1678210259,13094.524675250002,34.289012189998175,53569.06600344
2023-03-07,17:31:01.000,66,11080172,14325,0,1678210260,13094.592038349998,34.37360174999776,53568.94023528
2023-03-07,17:31:02.000,66,11080142,14365,0,1678210261,13094.659401449993,34.387700010003755,53568.99613224
2023-03-07,17:31:03.000,66,11080130,14325,0,1678210262,13094.652665139998,34.46524044000398,53568.94023528
2023-03-07,17:31:04.000,66,11080087,14645,0,1678210263,13094.733500859998,34.48638783000206,53568.91927392
2023-03-07,17:31:05.000,66,11080124,14485,0,1678210264,13094.84801812999,34.556879130002926,53569.0170936
2023-03-07,17:31:06.000,66,11080121,14445,0,1678210265,13094.841281819994,34.563928260002285,53569.02408072001
2023-03-07,17:31:07.000,66,11080132,14565,0,1678210266,13094.874963369999,34.620321300004434,53568.89132544
2023-03-07,17:31:08.000,66,11080145,14565,0,1678210267,13094.861490749994,34.66966520999995,53568.912286800005
2023-03-07,17:31:09.000,66,11080141,14485,0,1678210268,13094.794127649999,34.67671433999931,53568.744595920005
2023-03-07,17:31:10.000,66,11080106,14325,0,1678210269,13094.834545509999,34.68376346999867,53568.89132544
2023-03-07,17:31:11.000,66,11080162,14565,0,1678210270,13094.881699679994,34.69786173000466,53568.88433832001
2023-03-07,17:31:12.000,66,11080107,14725,0,1678210271,13094.86822705999,34.747205640000175,53568.90529968001
2023-03-07,17:31:13.000,66,11080098,14645,0,1678210272,13094.767182409989,34.77540216000489,53568.814467120006
2023-03-07,17:31:14.000,66,11080151,14725,0,1678210273,13094.746973479989,34.81064781000168,53568.863376960006
2023-03-07,17:31:15.000,66,11080175,14525,0,1678210274,13094.666137759988,34.88113911000255,53568.87036408
2023-03-07,17:31:16.000,66,11080098,14525,0,1678210275,13094.592038349998,34.916384759999346,53568.85638984001
2023-03-07,17:31:17.000,66,11080102,14565,0,1678210276,13094.484257390002,35.01507257999765,53568.814467120006
2023-03-07,17:31:18.000,66,11080142,14405,0,1678210277,13094.376476429992,35.092613009997876,53568.793505760004
2023-03-07,17:31:19.000,66,11080131,14445,0,1678210278,13094.261959160001,35.1842517000041,53568.83542848001
2023-03-07,17:31:20.000,66,11080115,14525,0,1678210279,13094.147441889996,35.24769386999833,53568.83542848001
2023-03-07,17:31:21.000,66,11080161,14485,0,1678210280,13094.05986986,35.3181851699992,53568.91927392
2023-03-07,17:31:22.000,66,11080082,14485,0,1678210281,13093.93187996999,35.41687299000478,53568.82145424
2023-03-07,17:31:23.000,66,11080132,14485,0,1678210282,13093.783681149995,35.50146255000436,53568.78651864001
2023-03-07,17:31:24.000,66,11080109,14405,0,1678210283,13093.702845429994,35.59310124000331,53568.76555728001
2023-03-07,17:31:25.000,66,11080102,14605,0,1678210284,13093.64895494999,35.734083839997766,53568.73062168
2023-03-07,17:31:26.000,66,11080126,14405,0,1678210285,13093.622009709994,35.846869920002064,53568.75857016
2023-03-07,17:31:27.000,66,11080087,14485,0,1678210286,13093.622009709994,35.896213830004854,53568.71664744001
2023-03-07,17:31:28.000,66,11080108,14565,0,1678210287,13093.642218639994,35.973754259997804,53568.7026732
2023-03-07,17:31:29.000,66,11080116,14405,0,1678210288,13093.72979066999,36.00195078000252,53568.72363456
2023-03-07,17:31:30.000,66,11080125,14405,0,1678210289,13093.89146210999,36.016049040001235,53568.73062168
2023-03-07,17:31:31.000,66,11080111,14445,0,1678210290,13093.91840735,36.065392950004025,53568.71664744001
2023-03-07,17:31:32.000,66,11080095,14285,0,1678210291,13094.03292461999,36.07949121000274,53568.632802
2023-03-07,17:31:33.000,66,11080134,14485,0,1678210292,13094.241750230001,36.065392950004025,53568.695686080006
2023-03-07,17:31:34.000,66,11080126,14645,0,1678210293,13094.389949049997,36.058343820004666,53568.646776240006
2023-03-07,17:31:35.000,66,11080109,14645,0,1678210294,13094.531411559998,36.05129468999803,53568.66773760001
2023-03-07,17:31:36.000,66,11080117,14365,0,1678210295,13094.760446099994,35.99490165000316,53568.73062168
2023-03-07,17:31:37.000,66,11080135,14645,0,1678210296,13094.82780919999,35.9878525200038,53568.632802
2023-03-07,17:31:38.000,66,11080133,14165,0,1678210297,13094.97600802,35.92441035000229,53568.674724720004
2023-03-07,17:31:39.000,66,11080161,14485,0,1678210298,13095.043371119995,35.90326296000421,53568.674724720004
2023-03-07,17:31:40.000,66,11080148,14285,0,1678210299,13095.13094314999,35.81867340000463,53568.674724720004
2023-03-07,17:31:41.000,66,11080094,14685,0,1678210300,13095.25893304,35.86096818000078,53568.72363456
2023-03-07,17:31:42.000,66,11080114,14645,0,1678210301,13095.346505069996,35.81162426999799,53568.744595920005
2023-03-07,17:31:43.000,66,11080164,14485,0,1678210302,13095.380186620001,35.75523123000312,53568.73760880001
2023-03-07,17:31:44.000,66,11080175,14605,0,1678210303,13095.474494959992,35.734083839997766,53568.744595920005
2023-03-07,17:31:45.000,66,11080117,14565,0,1678210304,13095.582275920002,35.62129776000074,53568.78651864001
2023-03-07,17:31:46.000,66,11080146,14925,0,1678210305,13095.690056879997,35.600150370002666,53568.76555728001
2023-03-07,17:31:47.000,66,11080120,14565,0,1678210306,13095.804574149988,35.59310124000331,53568.7725444
2023-03-07,17:31:48.000,66,11080125,14525,0,1678210307,13095.986454519989,35.54375733000052,53568.77953152
2023-03-07,17:31:49.000,66,11080103,14405,0,1678210308,13096.080762859994,35.49441341999773,53568.793505760004
2023-03-07,17:31:50.000,66,11080107,14405,0,1678210309,13096.26937953999,35.438020380002854,53568.84940272
2023-03-07,17:31:51.000,66,11080081,14525,0,1678210310,13096.484941459996,35.374578210001346,53568.93324816001
2023-03-07,17:31:52.000,66,11080132,14645,0,1678210311,13096.673558139992,35.3181851699992,53568.95420952001
2023-03-07,17:31:53.000,66,11080144,14485,0,1678210312,13096.828493269997,35.2829395200024,53569.0170936
2023-03-07,17:31:54.000,66,11080094,14485,0,1678210313,13097.037318879993,35.21949735000089,53569.0170936
2023-03-07,17:31:55.000,66,11080101,14645,0,1678210314,13097.232671869999,35.198349960002815,53569.05202920001
2023-03-07,17:31:56.000,66,11080103,14485,0,1678210315,13097.36739806999,35.163104309998744,53569.10093904001
2023-03-07,17:31:57.000,66,11080135,14365,0,1678210316,13097.49538796,35.092613009997876,53569.156836
2023-03-07,17:31:58.000,66,11080076,14725,0,1678210317,13097.562751059995,35.036219970003,53569.09395192
2023-03-07,17:31:59.000,66,11080135,14445,0,1678210318,13097.542542129995,35.036219970003,53569.17081024001
2023-03-07,17:32:00.000,66,11080125,14725,0,1678210319,13097.60990522999,35.022121710004285,53569.23369432
2023-03-07,17:32:01.000,66,11080170,14445,0,1678210320,13097.54927843999,35.036219970003,53569.331514
2023-03-07,17:32:02.000,66,11080102,14365,0,1678210321,13097.441497479995,35.036219970003,53569.317539760006
2023-03-07,17:32:03.000,66,11080088,14525,0,1678210322,13097.28656234999,35.036219970003,53569.296578400004
2023-03-07,17:32:04.000,66,11080096,14485,0,1678210323,13097.084473049988,35.092613009997876,53569.25465568
2023-03-07,17:32:05.000,66,11080144,14565,0,1678210324,13096.949746849998,35.141956920000666,53569.31055264001
2023-03-07,17:32:06.000,66,11080092,14525,0,1678210325,13096.734184929992,35.212448220001534,53569.25465568
2023-03-07,17:32:07.000,66,11080103,14525,0,1678210326,13096.727448619997,35.2829395200024,53569.4013852
2023-03-07,17:32:08.000,66,11080149,14205,0,1678210327,13096.579249800001,35.332283429997915,53569.40837232001
2023-03-07,17:32:09.000,66,11080148,14525,0,1678210328,13096.43778729,35.423922120004136,53569.40837232001
2023-03-07,17:32:10.000,66,11080103,14565,0,1678210329,13096.323270019995,35.51556081000308,53569.39439808
2023-03-07,17:32:11.000,66,11080107,14445,0,1678210330,13096.29632478,35.64244514999882,53569.42234656
2023-03-07,17:32:12.000,66,11080164,14405,0,1678210331,13096.26937953999,35.69178906000161,53569.42234656
2023-03-07,17:32:13.000,66,11080068,14605,0,1678210332,13096.202016439995,35.76932949000184,53569.4013852
2023-03-07,17:32:14.000,66,11080072,14445,0,1678210333,13096.242434299995,35.86801731000014,53569.317539760006
2023-03-07,17:32:15.000,66,11080078,14765,0,1678210334,13096.29632478,35.92441035000229,53569.40837232001
2023-03-07,17:32:16.000,66,11080137,14605,0,1678210335,13096.424314669996,35.91736122000293,53569.4712564
2023-03-07,17:32:17.000,66,11080119,14565,0,1678210336,13096.39063311999,35.94555774000037,53569.464269280004
2023-03-07,17:32:18.000,66,11080130,14445,0,1678210337,13096.47820515,35.966705129998445,53569.49221776
2023-03-07,17:32:19.000,66,11080098,14405,0,1678210338,13096.525359319996,35.94555774000037,53569.52715336001
2023-03-07,17:32:20.000,66,11080089,14365,0,1678210339,13096.552304559991,35.90326296000421,53569.49221776
2023-03-07,17:32:21.000,66,11080096,14405,0,1678210340,13096.565777179996,35.86096818000078,53569.55510184001
2023-03-07,17:32:22.000,66,11080128,14445,0,1678210341,13096.491677769991,35.85391905000142,53569.464269280004
2023-03-07,17:32:23.000,66,11080134,14445,0,1678210342,13096.444523599996,35.81867340000463,53569.4712564
2023-03-07,17:32:24.000,66,11080054,14405,0,1678210343,13096.464732529996,35.71293644999969,53569.55510184001
2023-03-07,17:32:25.000,66,11080087,14725,0,1678210344,13096.3771605,35.656543410004815,53569.61798592
2023-03-07,17:32:26.000,66,11080165,14525,0,1678210345,13096.30979739999,35.6283468900001,53569.61798592
2023-03-07,17:32:27.000,66,11080155,14565,0,1678210346,13096.13465334,35.564904719998594,53569.59003744
2023-03-07,17:32:28.000,66,11080111,14565,0,1678210347,13095.979718209994,35.50851168000372,53569.59702456
2023-03-07,17:32:29.000,66,11080128,14485,0,1678210348,13095.851728319998,35.53670820000116,53569.59003744
2023-03-07,17:32:30.000,66,11080145,14445,0,1678210349,13095.696793189993,35.52260994000244,53569.59003744
2023-03-07,17:32:31.000,66,11080080,14685,0,1678210350,13095.548594369997,35.5296590700018,53569.680870000004
2023-03-07,17:32:32.000,66,11080094,14605,0,1678210351,13095.393659239991,35.557855589999235,53569.60401168001
2023-03-07,17:32:33.000,66,11080070,14485,0,1678210352,13095.265669349996,35.62129776000074,53569.6109988
2023-03-07,17:32:34.000,66,11080121,14365,0,1678210353,13095.07031635999,35.67064167000353,53569.513179120004
2023-03-07,17:32:35.000,66,11080106,14365,0,1678210354,13095.05010742999,35.71998557999905,53569.5411276
2023-03-07,17:32:36.000,66,11080119,14445,0,1678210355,13095.00968956999,35.825722530003986,53569.52715336001
2023-03-07,17:32:37.000,66,11080123,14445,0,1678210356,13094.94906277999,35.95260686999973,53569.49920488
2023-03-07,17:32:38.000,66,11080099,14485,0,1678210357,13094.93559016,36.04424555999867,53569.49221776
2023-03-07,17:32:39.000,66,11080133,14485,0,1678210358,13094.92885384999,36.16408077000233,53569.45029504
2023-03-07,17:32:40.000,66,11080141,14565,0,1678210359,13094.93559016,36.241621200002555,53569.415359440005
2023-03-07,17:32:41.000,66,11080098,14485,0,1678210360,13095.083788979995,36.27686684999935,53569.52016624
2023-03-07,17:32:42.000,66,11080119,14605,0,1678210361,13095.13094314999,36.34030902000086,53569.49920488
2023-03-07,17:32:43.000,66,11080117,14525,0,1678210362,13095.15788839,36.38965293000365,53569.42933368
2023-03-07,17:32:44.000,66,11080132,14525,0,1678210363,13095.27914197,36.38965293000365,53569.45728216001
2023-03-07,17:32:45.000,66,11080105,14285,0,1678210364,13095.413868169991,36.431947709999804,53569.44330792
2023-03-07,17:32:46.000,66,11080115,14565,0,1678210365,13095.514912819992,36.39670206000301,53569.49221776
2023-03-07,17:32:47.000,66,11080091,14605,0,1678210366,13095.690056879997,36.375554669997655,53569.4013852
2023-03-07,17:32:48.000,66,11080101,14565,0,1678210367,13095.804574149988,36.31916163000278,53569.43632080001
2023-03-07,17:32:49.000,66,11080093,14405,0,1678210368,13095.912355109998,36.241621200002555,53569.50619200001
2023-03-07,17:32:50.000,66,11080168,14485,0,1678210369,13096.074026549999,36.199326419999124,53569.50619200001
2023-03-07,17:32:51.000,66,11080125,14365,0,1678210370,13096.1750712,36.1217859899989,53569.464269280004
2023-03-07,17:32:52.000,66,11080141,14445,0,1678210371,13096.35021525999,36.016049040001235,53569.4712564
2023-03-07,17:32:53.000,66,11080089,14445,0,1678210372,13096.444523599996,35.92441035000229,53569.45728216001
2023-03-07,17:32:54.000,66,11080096,14445,0,1678210373,13096.55904087,35.80457513999863,53569.485230640006
2023-03-07,17:32:55.000,66,11080079,14325,0,1678210374,13096.700503380001,35.69883819000097,53569.52715336001
2023-03-07,17:32:56.000,66,11080136,14565,0,1678210375,13096.828493269997,35.57195384999795,53569.59003744
2023-03-07,17:32:57.000,66,11080110,14525,0,1678210376,13096.828493269997,35.46621690000029,53569.54811472
2023-03-07,17:32:58.000,66,11080144,14605,0,1678210377,13096.862174820002,35.332283429997915,53569.52715336001
2023-03-07,17:32:59.000,66,11080118,14605,0,1678210378,13096.990164709998,35.25474299999769,53569.54811472
2023-03-07,17:33:00.000,66,11080150,14365,0,1678210379,13096.976692089993,35.149006050000025,53569.50619200001
2023-03-07,17:33:01.000,66,11080110,14565,0,1678210380,13097.064264119988,35.05736736000108,53569.534140480006
2023-03-07,17:33:02.000,66,11080109,14645,0,1678210381,13097.131627219998,34.94458128000406,53569.5411276
2023-03-07,17:33:03.000,66,11080087,14525,0,1678210382,13097.131627219998,34.85294258999784,53569.485230640006
2023-03-07,17:33:04.000,66,11080081,14645,0,1678210383,13097.28656234999,34.70491086000402,53569.583050320005
2023-03-07,17:33:05.000,66,11080090,14445,0,1678210384,13097.35392545,34.60622303999844,53569.631960160004
2023-03-07,17:33:06.000,66,11080148,14325,0,1678210385,13097.421288549995,34.514584349999495,53569.59003744
2023-03-07,17:33:07.000,66,11080143,14365,0,1678210386,13097.37413438,34.40884740000183,53569.61798592
2023-03-07,17:33:08.000,66,11080097,14725,0,1678210387,13097.461706409995,34.338356100000965,53569.60401168001
2023-03-07,17:33:09.000,66,11080095,14605,0,1678210388,13097.41455224,34.2326191500033,53569.513179120004
2023-03-07,17:33:10.000,66,11080141,14805,0,1678210389,13097.502124269995,34.155078720003075,53569.6109988
2023-03-07,17:33:11.000,66,11080143,14525,0,1678210390,13097.54927843999,34.06344003000413,53569.680870000004
2023-03-07,17:33:12.000,66,11080095,14605,0,1678210391,13097.49538796,33.95770307999919,53569.60401168001
2023-03-07,17:33:13.000,66,11080139,14645,0,1678210392,13097.56948736999,33.873113519999606,53569.64593440001
2023-03-07,17:33:14.000,66,11080117,14405,0,1678210393,13097.57622368,33.78852396000002,53569.63894728
2023-03-07,17:33:15.000,66,11080133,14485,0,1678210394,13097.51559689,33.73213091999787,53569.68785712
2023-03-07,17:33:16.000,66,11080102,14605,0,1678210395,13097.582959989995,33.61229571000149,53569.69484424001
2023-03-07,17:33:17.000,66,11080122,14605,0,1678210396,13097.51559689,33.59819745000277,53569.72977984
2023-03-07,17:33:18.000,66,11080149,14565,0,1678210397,13097.50886057999,33.50655876000383,53569.77868968
2023-03-07,17:33:19.000,66,11080103,14365,0,1678210398,13097.461706409995,33.50655876000383,53569.81362528001
2023-03-07,17:33:20.000,66,11080107,14645,0,1678210399,13097.421288549995,33.50655876000383,53569.82759952
2023-03-07,17:33:21.000,66,11080091,14205,0,1678210400,13097.441497479995,33.513607890003186,53569.869522240006
2023-03-07,17:33:22.000,66,11080113,14445,0,1678210401,13097.37413438,33.513607890003186,53569.7856768
2023-03-07,17:33:23.000,66,11080138,14845,0,1678210402,13097.239408179994,33.54180441000062,53569.75772832
2023-03-07,17:33:24.000,66,11080080,14565,0,1678210403,13097.259617109994,33.59819745000277,53569.77868968
2023-03-07,17:33:25.000,66,11080112,14565,0,1678210404,13097.212462939999,33.66868875000364,53569.7856768
2023-03-07,17:33:26.000,66,11080097,14565,0,1678210405,13097.232671869999,33.68983614000172,53569.89747072
2023-03-07,17:33:27.000,66,11080119,14285,0,1678210406,13097.198990319994,33.76737657000194,53569.89747072
2023-03-07,17:33:28.000,66,11080168,14645,0,1678210407,13097.138363529994,33.81672048000473,53569.87650936
2023-03-07,17:33:29.000,66,11080083,14645,0,1678210408,13097.017109949993,33.880162649998965,53569.89048360001
2023-03-07,17:33:30.000,66,11080145,14565,0,1678210409,13096.969955779998,33.95770307999919,53569.89048360001
2023-03-07,17:33:31.000,66,11080130,14485,0,1678210410,13096.949746849998,34.00704699000198,53569.93240632
2023-03-07,17:33:32.000,66,11080127,14605,0,1678210411,13096.875647439992,34.0211452500007,53569.90445784
2023-03-07,17:33:33.000,66,11080127,14525,0,1678210412,13096.815020649992,34.105734810000286,53569.89048360001
2023-03-07,17:33:34.000,66,11080116,14205,0,1678210413,13096.693767069992,34.169176980001794,53569.90445784
2023-03-07,17:33:35.000,66,11080084,14725,0,1678210414,13096.619667660001,34.22557002000394,53569.93939344001
2023-03-07,17:33:36.000,66,11080117,14365,0,1678210415,13096.612931349991,34.2326191500033,53569.89048360001
2023-03-07,17:33:37.000,66,11080124,14365,0,1678210416,13096.599458730001,34.281963059998816,53570.02323888
2023-03-07,17:33:38.000,66,11080040,14565,0,1678210417,13096.599458730001,34.338356100000965,53569.9952904
2023-03-07,17:33:39.000,66,11080143,14485,0,1678210418,13096.525359319996,34.380650880004396,53569.988303280006
2023-03-07,17:33:40.000,66,11080165,14445,0,1678210419,13096.47820515,34.42294566000055,53569.93939344001
2023-03-07,17:33:41.000,66,11080070,14525,0,1678210420,13096.43105097999,34.514584349999495,53569.93240632
2023-03-07,17:33:42.000,66,11080099,14285,0,1678210421,13096.45799622,34.528682609998214,53569.95336768
2023-03-07,17:33:43.000,66,11080121,14685,0,1678210422,13096.424314669996,34.59212477999972,53569.89747072
2023-03-07,17:33:44.000,66,11080067,14685,0,1678210423,13096.424314669996,34.63441956000315,53569.94638056
2023-03-07,17:33:45.000,66,11080139,14565,0,1678210424,13096.49841408,34.70491086000402,53569.98131616001
2023-03-07,17:33:46.000,66,11080086,14325,0,1678210425,13096.51862301,34.76835302999825,53569.97432904
2023-03-07,17:33:47.000,66,11080131,14525,0,1678210426,13096.47146883999,34.83884432999912,53569.97432904
2023-03-07,17:33:48.000,66,11080143,14645,0,1678210427,13096.45799622,34.930483019998064,53569.855548
2023-03-07,17:33:49.000,66,11080153,14685,0,1678210428,13096.424314669996,35.01507257999765,53569.820612400006
2023-03-07,17:33:50.000,66,11080091,14605,0,1678210429,13096.491677769991,35.08556387999852,53569.855548
2023-03-07,17:33:51.000,66,11080138,14485,0,1678210430,13096.43105097999,35.10671127000387,53569.82759952
2023-03-07,17:33:52.000,66,11080088,14445,0,1678210431,13096.424314669996,35.149006050000025,53569.89747072
2023-03-07,17:33:53.000,66,11080120,14525,0,1678210432,13096.30979739999,35.23359560999961,53569.87650936
2023-03-07,17:33:54.000,66,11080109,14565,0,1678210433,13096.25590692,35.29703778000112,53569.88349648
2023-03-07,17:33:55.000,66,11080112,14445,0,1678210434,13096.1750712,35.34638169000391,53569.75772832
2023-03-07,17:33:56.000,66,11080160,14485,0,1678210435,13096.13465334,35.430971250003495,53569.81362528001
2023-03-07,17:33:57.000,66,11080118,14525,0,1678210436,13096.08749916999,35.46621690000029,53569.83458664
2023-03-07,17:33:58.000,66,11080108,14525,0,1678210437,13096.006663449989,35.44506951000221,53569.799651040004
2023-03-07,17:33:59.000,66,11080085,14685,0,1678210438,13095.999927139994,35.51556081000308,53569.81362528001
2023-03-07,17:34:00.000,66,11080108,14605,0,1678210439,13095.912355109998,35.54375733000052,53569.79266392001
2023-03-07,17:34:01.000,66,11080155,14485,0,1678210440,13095.871937249998,35.57195384999795,53569.72279272001
2023-03-07,17:34:02.000,66,11080106,14685,0,1678210441,13095.797837839993,35.57900298000459,53569.631960160004
2023-03-07,17:34:03.000,66,11080135,14365,0,1678210442,13095.777628909993,35.58605211000395,53569.61798592
2023-03-07,17:34:04.000,66,11080125,14405,0,1678210443,13095.676584259993,35.607199500002025,53569.6109988
2023-03-07,17:34:05.000,66,11080124,14485,0,1678210444,13095.636166399992,35.59310124000331,53569.56907608
2023-03-07,17:34:06.000,66,11080152,14565,0,1678210445,13095.636166399992,35.57195384999795,53569.6109988
2023-03-07,17:34:07.000,66,11080083,14205,0,1678210446,13095.589012229997,35.5296590700018,53569.55510184001
2023-03-07,17:34:08.000,66,11080087,14445,0,1678210447,13095.481231270001,35.49441341999773,53569.464269280004
2023-03-07,17:34:09.000,66,11080104,14485,0,1678210448,13095.501440200002,35.44506951000221,53569.52715336001
2023-03-07,17:34:10.000,66,11080130,14565,0,1678210449,13095.353241379991,35.40982385999814,53569.35247536
2023-03-07,17:34:11.000,66,11080156,14405,0,1678210450,13095.373450309991,35.3181851699992,53569.44330792
2023-03-07,17:34:12.000,66,11080100,14365,0,1678210451,13095.306087209996,35.26884126000368,53569.42933368
2023-03-07,17:34:13.000,66,11080084,14525,0,1678210452,13095.15788839,35.205399090002174,53569.38042384
2023-03-07,17:34:14.000,66,11080098,14605,0,1678210453,13095.07705267,35.09966214000451,53569.331514
2023-03-07,17:34:15.000,66,11080140,14485,0,1678210454,13094.982744329995,35.01507257999765,53569.317539760006
2023-03-07,17:34:16.000,66,11080105,14565,0,1678210455,13094.962535399995,34.94458128000406,53569.331514
2023-03-07,17:34:17.000,66,11080108,14525,0,1678210456,13094.93559016,34.789500420003606,53569.39439808
2023-03-07,17:34:18.000,66,11080128,14685,0,1678210457,13094.901908609994,34.747205640000175,53569.33850112001
2023-03-07,17:34:19.000,66,11080068,14565,0,1678210458,13094.780655029994,34.65556695000123,53569.2267072
2023-03-07,17:34:20.000,66,11080108,14445,0,1678210459,13094.854754439999,34.528682609998214,53569.2616428
2023-03-07,17:34:21.000,66,11080147,14485,0,1678210460,13094.84801812999,34.48638783000206,53569.14286176001
2023-03-07,17:34:22.000,66,11080078,14525,0,1678210461,13094.841281819994,34.42294566000055,53569.06600344
2023-03-07,17:34:23.000,66,11080067,14685,0,1678210462,13095.02989849999,34.31015958000353,53569.18478448
2023-03-07,17:34:24.000,66,11080100,14525,0,1678210463,13095.07705267,34.29606132000481,53569.07299056001
2023-03-07,17:34:25.000,66,11080114,14565,0,1678210464,13095.19830625,34.24671741000202,53569.13587464
2023-03-07,17:34:26.000,66,11080097,14405,0,1678210465,13095.326296139996,34.27491392999946,53569.06600344
2023-03-07,17:34:27.000,66,11080077,14325,0,1678210466,13095.447549719996,34.2326191500033,53569.12190040001
2023-03-07,17:34:28.000,66,11080149,14565,0,1678210467,13095.562066990002,34.22557002000394,53569.04504208
2023-03-07,17:34:29.000,66,11080099,14645,0,1678210468,13095.690056879997,34.281963059998816,53568.95420952001
2023-03-07,17:34:30.000,66,11080062,14525,0,1678210469,13095.939300349994,34.26081567000074,53569.12190040001
2023-03-07,17:34:31.000,66,11080135,14405,0,1678210470,13096.06729023999,34.289012189998175,53569.09395192
2023-03-07,17:34:32.000,66,11080109,14565,0,1678210471,13096.22896167999,34.32425784000225,53569.09395192
2023-03-07,17:34:33.000,66,11080089,14485,0,1678210472,13096.35695157,34.37360174999776,53569.17081024001
2023-03-07,17:34:34.000,66,11080125,14645,0,1678210473,13096.444523599996,34.37360174999776,53569.09395192
2023-03-07,17:34:35.000,66,11080057,14525,0,1678210474,13096.565777179996,34.42294566000055,53569.079977680005
2023-03-07,17:34:36.000,66,11080104,14445,0,1678210475,13096.639876590001,34.47228957000334,53569.128887520004
2023-03-07,17:34:37.000,66,11080067,14405,0,1678210476,13096.720712310002,34.47228957000334,53569.17081024001
2023-03-07,17:34:38.000,66,11080123,14445,0,1678210477,13096.848702199997,34.54278087000421,53569.198758720006
2023-03-07,17:34:39.000,66,11080105,14565,0,1678210478,13096.841965890002,34.6132721699978,53569.19177160001
2023-03-07,17:34:40.000,66,11080127,14285,0,1678210479,13096.929537919998,34.67671433999931,53569.177797360004
2023-03-07,17:34:41.000,66,11080088,14405,0,1678210480,13096.969955779998,34.70491086000402,53569.247668560005
2023-03-07,17:34:42.000,66,11080103,14645,0,1678210481,13096.963219470003,34.789500420003606,53569.24068144001
2023-03-07,17:34:43.000,66,11080134,14725,0,1678210482,13096.969955779998,34.923433889998705,53569.247668560005
2023-03-07,17:34:44.000,66,11080073,14565,0,1678210483,13096.936274229993,34.979826930000854,53569.26862992001
2023-03-07,17:34:45.000,66,11080069,14525,0,1678210484,13096.956483159993,35.08556387999852,53569.2267072
2023-03-07,17:34:46.000,66,11080107,14365,0,1678210485,13096.889120059997,35.1842517000041,53569.16382312
2023-03-07,17:34:47.000,66,11080110,14645,0,1678210486,13096.976692089993,35.25474299999769,53569.33850112001
2023-03-07,17:34:48.000,66,11080120,14365,0,1678210487,13097.003637329988,35.325234299998556,53569.366449600006
2023-03-07,17:34:49.000,66,11080120,14565,0,1678210488,13097.010373639998,35.423922120004136,53569.38042384
2023-03-07,17:34:50.000,66,11080138,14725,0,1678210489,13096.996901019993,35.48031515999901,53569.37343672
2023-03-07,17:34:51.000,66,11080153,14605,0,1678210490,13097.064264119988,35.564904719998594,53569.39439808
2023-03-07,17:34:52.000,66,11080140,14565,0,1678210491,13097.097945669993,35.69178906000161,53569.38042384
2023-03-07,17:34:53.000,66,11080083,14285,0,1678210492,13097.145099839989,35.74818210000376,53569.366449600006
2023-03-07,17:34:54.000,66,11080120,14685,0,1678210493,13097.104681979989,35.797526009999274,53569.32452688
2023-03-07,17:34:55.000,66,11080131,14685,0,1678210494,13097.104681979989,35.85391905000142,53569.35247536
2023-03-07,17:34:56.000,66,11080112,14405,0,1678210495,13097.151836149998,35.88916469999822,53569.37343672
2023-03-07,17:34:57.000,66,11080132,14645,0,1678210496,13097.158572459994,35.91031209000357,53569.45728216001
2023-03-07,17:34:58.000,66,11080117,14485,0,1678210497,13097.084473049988,35.91736122000293,53569.42933368
2023-03-07,17:34:59.000,66,11080159,14365,0,1678210498,13097.064264119988,35.85391905000142,53569.44330792
2023-03-07,17:35:00.000,66,11080087,14565,0,1678210499,13096.996901019993,35.88916469999822,53569.42933368
2023-03-07,17:35:01.000,66,11080069,14645,0,1678210500,13096.815020649992,35.86096818000078,53569.33850112001
2023-03-07,17:35:02.000,66,11080093,14525,0,1678210501,13096.821756960002,35.776378620001196,53569.42234656
2023-03-07,17:35:03.000,66,11080109,14365,0,1678210502,13096.693767069992,35.72703470999841,53569.38741096001
2023-03-07,17:35:04.000,66,11080108,14645,0,1678210503,13096.572513489991,35.64244514999882,53569.39439808
2023-03-07,17:35:05.000,66,11080118,14565,0,1678210504,13096.45799622,35.557855589999235,53569.44330792
2023-03-07,17:35:06.000,66,11080112,14725,0,1678210505,13096.33674264,35.47326602999965,53569.38042384
2023-03-07,17:35:07.000,66,11080098,14325,0,1678210506,13096.21548906,35.39572559999942,53569.39439808
2023-03-07,17:35:08.000,66,11080081,14525,0,1678210507,13096.026872379989,35.28998865000176,53569.35247536
2023-03-07,17:35:09.000,66,11080114,14445,0,1678210508,13095.838255699993,35.1701534399981,53569.35946248001
2023-03-07,17:35:10.000,66,11080107,14405,0,1678210509,13095.703529500002,35.05031823000172,53569.32452688
2023-03-07,17:35:11.000,66,11080097,14285,0,1678210510,13095.629430089997,34.9375321500047,53569.345488240004
2023-03-07,17:35:12.000,66,11080108,14485,0,1678210511,13095.487967579997,34.77540216000489,53569.35247536
2023-03-07,17:35:13.000,66,11080104,14645,0,1678210512,13095.2993509,34.64146869000251,53569.27561704
2023-03-07,17:35:14.000,66,11080118,14325,0,1678210513,13095.19830625,34.49343696000142,53569.27561704
2023-03-07,17:35:15.000,66,11080085,14445,0,1678210514,13095.07705267,34.3665526199984,53569.26862992001
2023-03-07,17:35:16.000,66,11080041,14565,0,1678210515,13094.982744329995,34.218520890004584,53569.25465568
2023-03-07,17:35:17.000,66,11080124,14285,0,1678210516,13094.841281819994,34.09163655000157,53569.21972008001
2023-03-07,17:35:18.000,66,11080090,14565,0,1678210517,13094.693082999998,33.97180133999791,53569.14286176001
2023-03-07,17:35:19.000,66,11080095,14565,0,1678210518,13094.558356799993,33.83081874000345,53569.05901632
2023-03-07,17:35:20.000,66,11080150,14685,0,1678210519,13094.504466320002,33.72508178999851,53569.10093904001
2023-03-07,17:35:21.000,66,11080085,14645,0,1678210520,13094.504466320002,33.60524658000213,53569.18478448
2023-03-07,17:35:22.000,66,11080100,14365,0,1678210521,13094.450575839997,33.54885353999998,53569.12190040001
2023-03-07,17:35:23.000,66,11080078,14365,0,1678210522,13094.383212740002,33.50655876000383,53569.05202920001
2023-03-07,17:35:24.000,66,11080075,14445,0,1678210523,13094.403421670002,33.45721485000104,53568.982158000006
2023-03-07,17:35:25.000,66,11080109,14565,0,1678210524,13094.403421670002,33.45016572000168,53569.0170936
2023-03-07,17:35:26.000,66,11080050,14405,0,1678210525,13094.457312149993,33.40787093999825,53568.99613224
2023-03-07,17:35:27.000,66,11080084,14405,0,1678210526,13094.437103219992,33.45721485000104,53568.91927392
2023-03-07,17:35:28.000,66,11080110,14445,0,1678210527,13094.578565729993,33.464263980000396,53568.96818376
2023-03-07,17:35:29.000,66,11080104,14685,0,1678210528,13094.612247279998,33.50655876000383,53568.89132544
2023-03-07,17:35:30.000,66,11080085,14445,0,1678210529,13094.740237169994,33.59114832000341,53568.87036408
2023-03-07,17:35:31.000,66,11080137,14565,0,1678210530,13094.8951723,33.62639397000021,53568.912286800005
2023-03-07,17:35:32.000,66,11080120,14365,0,1678210531,13095.01642588,33.696885270001076,53568.863376960006
2023-03-07,17:35:33.000,66,11080092,14565,0,1678210532,13095.103997909995,33.76737657000194,53568.80049288
2023-03-07,17:35:34.000,66,11080081,14485,0,1678210533,13095.19830625,33.82376961000409,53568.82844136
2023-03-07,17:35:35.000,66,11080106,14645,0,1678210534,13095.373450309991,33.89426090999768,53568.83542848001
2023-03-07,17:35:36.000,66,11080072,14525,0,1678210535,13095.481231270001,33.95065394999983,53568.91927392
2023-03-07,17:35:37.000,66,11080109,14485,0,1678210536,13095.582275920002,34.00704699000198,53568.91927392
2023-03-07,17:35:38.000,66,11080054,14525,0,1678210537,13095.541858060002,34.02819438000006,53568.80748000001
2023-03-07,17:35:39.000,66,11080031,14445,0,1678210538,13095.656375329992,34.0211452500007,53568.88433832001
2023-03-07,17:35:40.000,66,11080131,14605,0,1678210539,13095.696793189993,34.07048916000349,53568.9472224
2023-03-07,17:35:41.000,66,11080085,14485,0,1678210540,13095.690056879997,34.119833069999004,53568.95420952001
2023-03-07,17:35:42.000,66,11080101,14405,0,1678210541,13095.676584259993,34.112783939999645,53568.93324816001
2023-03-07,17:35:43.000,66,11080094,14445,0,1678210542,13095.615957469992,34.148029590003716,53568.80748000001
2023-03-07,17:35:44.000,66,11080103,14245,0,1678210543,13095.642902710002,34.09163655000157,53568.8773512
2023-03-07,17:35:45.000,66,11080074,14365,0,1678210544,13095.589012229997,34.098685680000926,53568.95420952001
2023-03-07,17:35:46.000,66,11080103,14525,0,1678210545,13095.615957469992,34.112783939999645,53568.9472224
2023-03-07,17:35:47.000,66,11080126,14405,0,1678210546,13095.562066990002,34.06344003000413,53568.91927392
2023-03-07,17:35:48.000,66,11080065,14605,0,1678210547,13095.514912819992,34.09163655000157,53568.863376960006
2023-03-07,17:35:49.000,66,11080113,14485,0,1678210548,13095.454286029992,34.119833069999004,53568.82145424
2023-03-07,17:35:50.000,66,11080137,14325,0,1678210549,13095.467758649997,34.119833069999004,53568.912286800005
2023-03-07,17:35:51.000,66,11080065,14285,0,1678210550,13095.440813410001,34.148029590003716,53568.92626104
2023-03-07,17:35:52.000,66,11080094,14285,0,1678210551,13095.380186620001,34.23966828000266,53568.8773512
2023-03-07,17:35:53.000,66,11080090,14645,0,1678210552,13095.393659239991,34.30311045000417,53568.8773512
2023-03-07,17:35:54.000,66,11080121,14365,0,1678210553,13095.359977690001,34.394749140003114,53568.80748000001
2023-03-07,17:35:55.000,66,11080101,14525,0,1678210554,13095.393659239991,34.46524044000398,53568.842415600004
2023-03-07,17:35:56.000,66,11080074,14485,0,1678210555,13095.427340789996,34.53573174000485,53568.82145424
2023-03-07,17:35:57.000,66,11080090,14565,0,1678210556,13095.373450309991,34.71900912000274,53568.695686080006
2023-03-07,17:35:58.000,66,11080070,14605,0,1678210557,13095.467758649997,34.803598680002324,53568.73760880001
2023-03-07,17:35:59.000,66,11080096,14565,0,1678210558,13095.508176509997,34.979826930000854,53568.695686080006
2023-03-07,17:36:00.000,66,11080089,14525,0,1678210559,13095.589012229997,35.05031823000172,53568.76555728001
2023-03-07,17:36:01.000,66,11080094,14605,0,1678210560,13095.676584259993,35.141956920000666,53568.75158304
2023-03-07,17:36:02.000,66,11080108,14445,0,1678210561,13095.818046769993,35.198349960002815,53568.73062168
2023-03-07,17:36:03.000,66,11080076,14565,0,1678210562,13095.972981899999,35.29703778000112,53568.73760880001
2023-03-07,17:36:04.000,66,11080095,14485,0,1678210563,13096.16833488999,35.40982385999814,53568.78651864001
2023-03-07,17:36:05.000,66,11080124,14525,0,1678210564,13096.29632478,35.40982385999814,53568.744595920005
2023-03-07,17:36:06.000,66,11080082,14525,0,1678210565,13096.484941459996,35.438020380002854,53568.73062168
2023-03-07,17:36:07.000,66,11080137,14525,0,1678210566,13096.781339100002,35.44506951000221,53568.77953152
2023-03-07,17:36:08.000,66,11080110,14565,0,1678210567,13097.111418289998,35.39572559999942,53568.92626104
2023-03-07,17:36:09.000,66,11080031,14205,0,1678210568,13097.340452829994,35.36752908000199,53568.93324816001
2023-03-07,17:36:10.000,66,11080087,14445,0,1678210569,13097.58969629999,35.24064473999897,53568.96818376
2023-03-07,17:36:11.000,66,11080118,14525,0,1678210570,13097.811994529991,35.141956920000666,53568.98914512
2023-03-07,17:36:12.000,66,11080124,14525,0,1678210571,13098.007347519997,35.029170840003644,53569.04504208
2023-03-07,17:36:13.000,66,11080138,14325,0,1678210572,13098.169018959998,34.930483019998064,53569.00311936001
2023-03-07,17:36:14.000,66,11080122,14405,0,1678210573,13098.337426709993,34.796549550002965,53569.12190040001
2023-03-07,17:36:15.000,66,11080139,14525,0,1678210574,13098.559724939994,34.64851782000187,53569.19177160001
2023-03-07,17:36:16.000,66,11080100,14525,0,1678210575,13098.65403328,34.521633479998854,53569.198758720006
2023-03-07,17:36:17.000,66,11080078,14645,0,1678210576,13098.78875947999,34.45114217999799,53569.296578400004
2023-03-07,17:36:18.000,66,11080099,14565,0,1678210577,13098.782023169995,34.32425784000225,53569.35946248001
2023-03-07,17:36:19.000,66,11080130,14325,0,1678210578,13098.75507793,34.23966828000266,53569.32452688
2023-03-07,17:36:20.000,66,11080167,14405,0,1678210579,13098.78875947999,34.105734810000286,53569.33850112001
2023-03-07,17:36:21.000,66,11080122,14605,0,1678210580,13098.82917733999,34.112783939999645,53569.49221776
2023-03-07,17:36:22.000,66,11080076,14805,0,1678210581,13098.77528686,34.06344003000413,53569.44330792
2023-03-07,17:36:23.000,66,11080119,14725,0,1678210582,13098.782023169995,34.06344003000413,53569.49920488
2023-03-07,17:36:24.000,66,11080085,14365,0,1678210583,13098.80896840999,34.049341769998136,53569.652921520006
2023-03-07,17:36:25.000,66,11080119,14525,0,1678210584,13098.76855054999,34.06344003000413,53569.68785712
2023-03-07,17:36:26.000,66,11080149,14525,0,1678210585,13098.734869,34.08458742000221,53569.72279272001
2023-03-07,17:36:27.000,66,11080098,14285,0,1678210586,13098.660769589995,34.169176980001794,53569.680870000004
2023-03-07,17:36:28.000,66,11080084,14365,0,1678210587,13098.57319756,34.21147175999795,53569.64593440001
2023-03-07,17:36:29.000,66,11080131,14365,0,1678210588,13098.48562552999,34.31015958000353,53569.70881848
2023-03-07,17:36:30.000,66,11080113,14485,0,1678210589,13098.50583445999,34.3665526199984,53569.7158056
2023-03-07,17:36:31.000,66,11080091,14525,0,1678210590,13098.48562552999,34.41589653000119,53569.855548
2023-03-07,17:36:32.000,66,11080100,14405,0,1678210591,13098.404789809989,34.49343696000142,53569.83458664
2023-03-07,17:36:33.000,66,11080093,14445,0,1678210592,13098.323954089989,34.570977390001644,53569.83458664
2023-03-07,17:36:34.000,66,11080112,14525,0,1678210593,13098.270063609998,34.620321300004434,53569.918432080005
2023-03-07,17:36:35.000,66,11080115,14645,0,1678210594,13098.135337409993,34.71195999000338,53569.86253512001
2023-03-07,17:36:36.000,66,11080101,14485,0,1678210595,13098.047765379997,34.747205640000175,53569.869522240006
2023-03-07,17:36:37.000,66,11080079,14165,0,1678210596,13097.906302869997,34.8247460700004,53569.83458664
2023-03-07,17:36:38.000,66,11080079,14485,0,1678210597,13097.71768619,34.87408998000319,53569.820612400006
2023-03-07,17:36:39.000,66,11080081,14445,0,1678210598,13097.63685047,34.965728670002136,53569.83458664
2023-03-07,17:36:40.000,66,11080104,14325,0,1678210599,13097.56948736999,34.979826930000854,53569.9254192
2023-03-07,17:36:41.000,66,11080141,14485,0,1678210600,13097.401079619995,35.05031823000172,53569.9254192
2023-03-07,17:36:42.000,66,11080069,14445,0,1678210601,13097.259617109994,35.04326910000236,53569.86253512001
2023-03-07,17:36:43.000,66,11080149,14485,0,1678210602,13097.145099839989,35.0714656199998,53569.93240632
2023-03-07,17:36:44.000,66,11080100,14365,0,1678210603,13097.003637329988,35.06441649000044,53569.820612400006
2023-03-07,17:36:45.000,66,11080073,14365,0,1678210604,13096.895856369993,35.10671127000387,53569.76471544
2023-03-07,17:36:46.000,66,11080065,14365,0,1678210605,13096.848702199997,35.036219970003,53569.848560880004
2023-03-07,17:36:47.000,66,11080137,14205,0,1678210606,13096.808284339997,35.022121710004285,53569.820612400006
2023-03-07,17:36:48.000,66,11080141,14405,0,1678210607,13096.747657549997,35.022121710004285,53569.83458664
2023-03-07,17:36:49.000,66,11080098,14485,0,1678210608,13096.707239689997,34.930483019998064,53569.80663816
2023-03-07,17:36:50.000,66,11080167,14485,0,1678210609,13096.713975999992,34.8247460700004,53569.77170256001
2023-03-07,17:36:51.000,66,11080095,14525,0,1678210610,13096.754393859992,34.7260582500021,53569.74375408001
2023-03-07,17:36:52.000,66,11080107,14725,0,1678210611,13096.815020649992,34.54278087000421,53569.750741200005
2023-03-07,17:36:53.000,66,11080101,14565,0,1678210612,13096.848702199997,34.40884740000183,53569.69484424001
2023-03-07,17:36:54.000,66,11080080,14565,0,1678210613,13096.963219470003,34.27491392999946,53569.701831360006
2023-03-07,17:36:55.000,66,11080112,14365,0,1678210614,13097.091209359998,34.105734810000286,53569.74375408001
2023-03-07,17:36:56.000,66,11080093,14325,0,1678210615,13097.32698020999,33.90835917000368,53569.75772832
2023-03-07,17:36:57.000,66,11080102,14645,0,1678210616,13097.562751059995,33.710983529999794,53569.750741200005
2023-03-07,17:36:58.000,66,11080122,14325,0,1678210617,13097.73789512,33.54180441000062,53569.63894728
2023-03-07,17:36:59.000,66,11080080,14645,0,1678210618,13097.960193350002,33.28098660000251,53569.69484424001
2023-03-07,17:37:00.000,66,11080059,14525,0,1678210619,13098.256590989993,33.05541444000119,53569.67388288001
2023-03-07,17:37:01.000,66,11080109,14405,0,1678210620,13098.50583445999,32.90738271000009,53569.67388288001
2023-03-07,17:37:02.000,66,11080142,14445,0,1678210621,13098.76855054999,32.667712290000054,53569.76471544
2023-03-07,17:37:03.000,66,11080118,14525,0,1678210622,13098.997585090001,32.484434910002165,53569.70881848
2023-03-07,17:37:04.000,66,11080081,14485,0,1678210623,13099.192938079992,32.28001013999892,53569.70881848
2023-03-07,17:37:05.000,66,11080119,14365,0,1678210624,13099.455654169993,32.10378189000039,53569.79266392001
2023-03-07,17:37:06.000,66,11080117,14525,0,1678210625,13099.610589299999,31.94165190000058,53569.83458664
2023-03-07,17:37:07.000,66,11080105,14365,0,1678210626,13099.556698819993,31.81476756000484,53569.68785712
2023-03-07,17:37:08.000,66,11080083,14445,0,1678210627,13099.68468870999,31.71607973999926,53569.77868968
2023-03-07,17:37:09.000,66,11080074,14525,0,1678210628,13099.691425019999,31.617391920000955,53569.82759952
2023-03-07,17:37:10.000,66,11080104,14405,0,1678210629,13099.677952399994,31.58214627000416,53569.820612400006
2023-03-07,17:37:11.000,66,11080130,14405,0,1678210630,13099.624061919989,31.53280236000137,53569.848560880004
2023-03-07,17:37:12.000,66,11080114,14725,0,1678210631,13099.502808339988,31.511654970003292,53569.9254192
2023-03-07,17:37:13.000,66,11080104,14565,0,1678210632,13099.341136900002,31.51870410000265,53569.86253512001
2023-03-07,17:37:14.000,66,11080110,14685,0,1678210633,13099.260301180002,31.553949749999447,53569.97432904
2023-03-07,17:37:15.000,66,11080097,14605,0,1678210634,13099.017794020001,31.680834090002463,53569.918432080005
2023-03-07,17:37:16.000,66,11080066,14365,0,1678210635,13098.83591365,31.737227130004612,53569.93240632
2023-03-07,17:37:17.000,66,11080073,14605,0,1678210636,13098.58667017999,31.89230798999779,53569.96035480001
2023-03-07,17:37:18.000,66,11080077,14685,0,1678210637,13098.398053499994,31.99099581000337,53569.94638056
2023-03-07,17:37:19.000,66,11080110,14405,0,1678210638,13098.182491580003,32.13902754000446,53569.96035480001
2023-03-07,17:37:20.000,66,11080140,14565,0,1678210639,13098.074710619992,32.33640318000107,53569.97432904
2023-03-07,17:37:21.000,66,11080120,14605,0,1678210640,13097.886093939996,32.52672968999832,53569.93240632
2023-03-07,17:37:22.000,66,11080122,14605,0,1678210641,13097.704213569996,32.717056200002844,53569.918432080005
2023-03-07,17:37:23.000,66,11080138,14445,0,1678210642,13097.52906950999,32.942628360004164,53569.87650936
2023-03-07,17:37:24.000,66,11080074,14285,0,1678210643,13097.37413438,33.16115138999885,53569.7856768
2023-03-07,17:37:25.000,66,11080103,14525,0,1678210644,13097.192254009999,33.3162322499993,53569.750741200005
2023-03-07,17:37:26.000,66,11080129,14605,0,1678210645,13097.077736739993,33.54180441000062,53569.7856768
2023-03-07,17:37:27.000,66,11080064,14685,0,1678210646,13096.956483159993,33.654590489997645,53569.750741200005
2023-03-07,17:37:28.000,66,11080043,14605,0,1678210647,13096.855438509992,33.83081874000345,53569.7856768
2023-03-07,17:37:29.000,66,11080089,14325,0,1678210648,13096.727448619997,34.02819438000006,53569.799651040004
2023-03-07,17:37:30.000,66,11080126,14365,0,1678210649,13096.565777179996,34.162127850002435,53569.73676696
2023-03-07,17:37:31.000,66,11080115,14365,0,1678210650,13096.444523599996,34.31720871000289,53569.72977984
2023-03-07,17:37:32.000,66,11080098,14365,0,1678210651,13096.28958846999,34.41589653000119,53569.69484424001
2023-03-07,17:37:33.000,66,11080082,14365,0,1678210652,13096.11444441,34.528682609998214,53569.67388288001
2023-03-07,17:37:34.000,66,11080108,14605,0,1678210653,13096.026872379989,34.620321300004434,53569.631960160004
2023-03-07,17:37:35.000,66,11080049,14365,0,1678210654,13095.925827729989,34.70491086000402,53569.66689576
2023-03-07,17:37:36.000,66,11080059,14205,0,1678210655,13095.851728319998,34.803598680002324,53569.6109988
2023-03-07,17:37:37.000,66,11080081,14445,0,1678210656,13095.737211049993,34.88113911000255,53569.59702456
2023-03-07,17:37:38.000,66,11080110,14525,0,1678210657,13095.696793189993,34.95867954000278,53569.56208896
2023-03-07,17:37:39.000,66,11080090,14565,0,1678210658,13095.737211049993,35.04326910000236,53569.52715336001
2023-03-07,17:37:40.000,66,11080112,14525,0,1678210659,13095.663111640002,35.11376040000323,53569.485230640006
2023-03-07,17:37:41.000,66,11080088,14325,0,1678210660,13095.764156290003,35.156055179999385,53569.47824352001
2023-03-07,17:37:42.000,66,11080066,14645,0,1678210661,13095.723738430002,35.21949735000089,53569.39439808
2023-03-07,17:37:43.000,66,11080096,14405,0,1678210662,13095.784365219988,35.24769386999833,53569.39439808
2023-03-07,17:37:44.000,66,11080100,14445,0,1678210663,13095.966245589989,35.24769386999833,53569.45728216001
2023-03-07,17:37:45.000,66,11080103,14605,0,1678210664,13096.026872379989,35.28998865000176,53569.45029504
2023-03-07,17:37:46.000,66,11080110,14365,0,1678210665,13096.14812595999,35.28998865000176,53569.4013852
2023-03-07,17:37:47.000,66,11080113,14405,0,1678210666,13096.282852159995,35.2829395200024,53569.38741096001
2023-03-07,17:37:48.000,66,11080095,14365,0,1678210667,13096.33000632999,35.35343082000327,53569.317539760006
2023-03-07,17:37:49.000,66,11080054,14445,0,1678210668,13096.464732529996,35.3181851699992,53569.317539760006
2023-03-07,17:37:50.000,66,11080078,14445,0,1678210669,13096.626403969996,35.25474299999769,53569.331514
2023-03-07,17:37:51.000,66,11080090,14365,0,1678210670,13096.801548030002,35.205399090002174,53569.4013852
2023-03-07,17:37:52.000,66,11080130,14485,0,1678210671,13096.902592680002,35.17720257000474,53569.42234656
2023-03-07,17:37:53.000,66,11080106,14565,0,1678210672,13097.037318879993,35.156055179999385,53569.35946248001
2023-03-07,17:37:54.000,66,11080115,14485,0,1678210673,13097.192254009999,35.06441649000044,53569.35247536
2023-03-07,17:37:55.000,66,11080120,14405,0,1678210674,13097.293298659999,35.01507257999765,53569.44330792
2023-03-07,17:37:56.000,66,11080092,14205,0,1678210675,13097.41455224,34.87408998000319,53569.44330792
2023-03-07,17:37:57.000,66,11080083,14565,0,1678210676,13097.522333199995,34.76835302999825,53569.49221776
2023-03-07,17:37:58.000,66,11080059,14565,0,1678210677,13097.57622368,34.66261608000059,53569.40837232001
2023-03-07,17:37:59.000,66,11080080,14605,0,1678210678,13097.69074094999,34.53573174000485,53569.45728216001
2023-03-07,17:38:00.000,66,11080063,14365,0,1678210679,13097.825467149996,34.3665526199984,53569.52715336001
2023-03-07,17:38:01.000,66,11080057,14485,0,1678210680,13097.811994529991,34.23966828000266,53569.43632080001
2023-03-07,17:38:02.000,66,11080053,14645,0,1678210681,13097.953457039992,34.09163655000157,53569.47824352001
2023-03-07,17:38:03.000,66,11080147,14405,0,1678210682,13097.926511799997,33.978850470004545,53569.49920488
2023-03-07,17:38:04.000,66,11080077,14445,0,1678210683,13097.926511799997,33.84491700000217,53569.4013852
2023-03-07,17:38:05.000,66,11080093,14565,0,1678210684,13097.906302869997,33.647541359998286,53569.45029504
2023-03-07,17:38:06.000,66,11080089,14485,0,1678210685,13097.825467149996,33.513607890003186,53569.43632080001
2023-03-07,17:38:07.000,66,11080060,14445,0,1678210686,13097.798521910001,33.344428770004015,53569.42234656
2023-03-07,17:38:08.000,66,11080045,14365,0,1678210687,13097.764840359996,33.20344617000228,53569.54811472
2023-03-07,17:38:09.000,66,11080092,14365,0,1678210688,13097.63011415999,33.104758350003976,53569.50619200001
2023-03-07,17:38:10.000,66,11080129,14485,0,1678210689,13097.542542129995,32.95672662000288,53569.485230640006
2023-03-07,17:38:11.000,66,11080139,14525,0,1678210690,13097.36739806999,32.86508793000394,53569.464269280004
2023-03-07,17:38:12.000,66,11080059,14405,0,1678210691,13097.24614448999,32.77344923999772,53569.45728216001
2023-03-07,17:38:13.000,66,11080119,14365,0,1678210692,13097.044055189988,32.67476141999941,53569.37343672
2023-03-07,17:38:14.000,66,11080101,14325,0,1678210693,13096.895856369993,32.611319249997905,53569.366449600006
2023-03-07,17:38:15.000,66,11080054,14445,0,1678210694,13096.788075409997,32.55492621000303,53569.415359440005
2023-03-07,17:38:16.000,66,11080109,14645,0,1678210695,13096.606195039996,32.50558230000024,53569.45029504
2023-03-07,17:38:17.000,66,11080105,14645,0,1678210696,13096.45125990999,32.484434910002165,53569.415359440005
2023-03-07,17:38:18.000,66,11080101,14205,0,1678210697,13096.303061089995,32.484434910002165,53569.317539760006
2023-03-07,17:38:19.000,66,11080105,14725,0,1678210698,13096.18854381999,32.491484040001524,53569.366449600006
2023-03-07,17:38:20.000,66,11080112,14325,0,1678210699,13096.11444441,32.52672968999832,53569.28959128001
2023-03-07,17:38:21.000,66,11080082,14245,0,1678210700,13095.993190829999,32.56197534000239,53569.24068144001
2023-03-07,17:38:22.000,66,11080032,14485,0,1678210701,13095.932564039998,32.63951577000262,53569.19177160001
2023-03-07,17:38:23.000,66,11080098,14485,0,1678210702,13095.898882489993,32.660663160000695,53569.198758720006
2023-03-07,17:38:24.000,66,11080077,14405,0,1678210703,13095.925827729989,32.73820359000092,53569.26862992001
2023-03-07,17:38:25.000,66,11080102,14285,0,1678210704,13095.919091419993,32.80869489000179,53569.21972008001
2023-03-07,17:38:26.000,66,11080077,14525,0,1678210705,13095.925827729989,32.91443183999945,53569.2267072
2023-03-07,17:38:27.000,66,11080099,14685,0,1678210706,13095.878673559993,33.069512699999905,53569.14286176001
2023-03-07,17:38:28.000,66,11080067,14525,0,1678210707,13095.932564039998,33.14000400000077,53569.13587464
2023-03-07,17:38:29.000,66,11080052,14445,0,1678210708,13095.979718209994,33.217544430001,53569.177797360004
2023-03-07,17:38:30.000,66,11080099,14405,0,1678210709,13096.040344999994,33.351477900003374,53569.21273296
2023-03-07,17:38:31.000,66,11080103,14325,0,1678210710,13096.074026549999,33.43606746000296,53569.198758720006
2023-03-07,17:38:32.000,66,11080084,14725,0,1678210711,13096.074026549999,33.54180441000062,53569.17081024001
2023-03-07,17:38:33.000,66,11080100,14205,0,1678210712,13096.094235479999,33.64049222999893,53569.177797360004
2023-03-07,17:38:34.000,66,11080094,14685,0,1678210713,13096.11444441,33.72508178999851,53569.177797360004
2023-03-07,17:38:35.000,66,11080116,14525,0,1678210714,13096.15486227,33.78852396000002,53569.21972008001
2023-03-07,17:38:36.000,66,11080070,14645,0,1678210715,13096.222225369995,33.81672048000473,53569.19177160001
2023-03-07,17:38:37.000,66,11080132,14205,0,1678210716,13096.30979739999,33.90131004000432,53569.2267072
2023-03-07,17:38:38.000,66,11080075,14405,0,1678210717,13096.35021525999,33.929506560001755,53569.16382312
2023-03-07,17:38:39.000,66,11080108,14405,0,1678210718,13096.41757836,33.936555690001114,53569.21273296
2023-03-07,17:38:40.000,66,11080087,14485,0,1678210719,13096.552304559991,33.90131004000432,53569.2616428
2023-03-07,17:38:41.000,66,11080090,14525,0,1678210720,13096.585986109996,33.887211779998324,53569.2267072
2023-03-07,17:38:42.000,66,11080141,14605,0,1678210721,13096.700503380001,33.83786787000281,53569.27561704
2023-03-07,17:38:43.000,66,11080149,14565,0,1678210722,13096.747657549997,33.81672048000473,53569.23369432
2023-03-07,17:38:44.000,66,11080099,14565,0,1678210723,13096.693767069992,33.753278310003225,53569.23369432
2023-03-07,17:38:45.000,66,11080093,14485,0,1678210724,13096.734184929992,33.710983529999794,53569.21972008001
2023-03-07,17:38:46.000,66,11080078,14525,0,1678210725,13096.747657549997,33.63344309999957,53569.31055264001
2023-03-07,17:38:47.000,66,11080128,14445,0,1678210726,13096.707239689997,33.58409919000405,53569.296578400004
2023-03-07,17:38:48.000,66,11080088,14685,0,1678210727,13096.633140279991,33.54180441000062,53569.296578400004
2023-03-07,17:38:49.000,66,11080103,14445,0,1678210728,13096.491677769991,33.49950963000447,53569.31055264001
2023-03-07,17:38:50.000,66,11080104,14445,0,1678210729,13096.242434299995,33.478362239999115,53569.247668560005
2023-03-07,17:38:51.000,66,11080130,14565,0,1678210730,13096.026872379989,33.471313109999755,53569.247668560005
2023-03-07,17:38:52.000,66,11080096,14365,0,1678210731,13095.784365219988,33.54180441000062,53569.20574584
2023-03-07,17:38:53.000,66,11080101,14445,0,1678210732,13095.440813410001,33.60524658000213,53569.17081024001
2023-03-07,17:38:54.000,66,11080091,14325,0,1678210733,13095.0972616,33.654590489997645,53569.156836
2023-03-07,17:38:55.000,66,11080099,14645,0,1678210734,13094.767182409989,33.76737657000194,53569.079977680005
2023-03-07,17:38:56.000,66,11080128,14565,0,1678210735,13094.443839530002,33.85196613000153,53569.09395192
2023-03-07,17:38:57.000,66,11080052,14485,0,1678210736,13094.160914510001,33.97180133999791,53569.128887520004
2023-03-07,17:38:58.000,66,11080085,14525,0,1678210737,13093.884725799995,34.06344003000413,53569.05202920001
2023-03-07,17:38:59.000,66,11080117,14525,0,1678210738,13093.601800779994,34.18327524000051,53569.03805496
2023-03-07,17:39:00.000,66,11080105,14445,0,1678210739,13093.372766239998,34.32425784000225,53569.010106480004
2023-03-07,17:39:01.000,66,11080083,14525,0,1678210740,13093.211094799997,34.44409304999863,53568.95420952001
2023-03-07,17:39:02.000,66,11080097,14405,0,1678210741,13093.009005499996,34.59212477999972,53568.80049288
2023-03-07,17:39:03.000,66,11080074,14525,0,1678210742,13092.806916199996,34.66966520999995,53568.7026732
2023-03-07,17:39:04.000,66,11080104,14485,0,1678210743,13092.75976203,34.8247460700004,53568.66773760001
2023-03-07,17:39:05.000,66,11080095,14565,0,1678210744,13092.766498339995,34.94458128000406,53568.73062168
2023-03-07,17:39:06.000,66,11080057,14685,0,1678210745,13092.71934417,35.022121710004285,53568.61882776001
2023-03-07,17:39:07.000,66,11080102,14565,0,1678210746,13092.65198106999,35.149006050000025,53568.58389216
2023-03-07,17:39:08.000,66,11080113,14565,0,1678210747,13092.55093641999,35.26884126000368,53568.44414976
2023-03-07,17:39:09.000,66,11080080,14525,0,1678210748,13092.604826899995,35.381627340000705,53568.41620128
2023-03-07,17:39:10.000,66,11080121,14565,0,1678210749,13092.584617969995,35.438020380002854,53568.360304320006
2023-03-07,17:39:11.000,66,11080082,14325,0,1678210750,13092.61829952,35.5296590700018,53568.36729144
2023-03-07,17:39:12.000,66,11080097,14485,0,1678210751,13092.71934417,35.614248630001384,53568.37427856
2023-03-07,17:39:13.000,66,11080083,14645,0,1678210752,13092.81365250999,35.607199500002025,53568.30440736001
2023-03-07,17:39:14.000,66,11080136,14525,0,1678210753,13092.914697159991,35.72703470999841,53568.1786392
2023-03-07,17:39:15.000,66,11080064,14405,0,1678210754,13093.083104910002,35.71293644999969,53568.20658768
2023-03-07,17:39:16.000,66,11080093,14325,0,1678210755,13093.298666829993,35.76932949000184,53568.241523280005
2023-03-07,17:39:17.000,66,11080139,14485,0,1678210756,13093.534437679999,35.776378620001196,53568.15767784
2023-03-07,17:39:18.000,66,11080087,14565,0,1678210757,13093.77694484,35.7411329700044,53568.11575512001
2023-03-07,17:39:19.000,66,11080106,14325,0,1678210758,13094.107024029996,35.71998557999905,53568.1786392
2023-03-07,17:39:20.000,66,11080062,14525,0,1678210759,13094.511202629998,35.663592540004174,53568.192613440006
2023-03-07,17:39:21.000,66,11080054,14685,0,1678210760,13094.88843598999,35.57900298000459,53568.26248464001
2023-03-07,17:39:22.000,66,11080095,14485,0,1678210761,13095.27240565999,35.51556081000308,53568.26248464001
2023-03-07,17:39:23.000,66,11080067,14485,0,1678210762,13095.656375329992,35.430971250003495,53568.21357480001
2023-03-07,17:39:24.000,66,11080071,14565,0,1678210763,13096.11444441,35.36047995000263,53568.26947176
2023-03-07,17:39:25.000,66,11080069,14565,0,1678210764,13096.505150389996,35.27589039000304,53568.290433120004
2023-03-07,17:39:26.000,66,11080106,14525,0,1678210765,13096.895856369993,35.149006050000025,53568.3183816
2023-03-07,17:39:27.000,66,11080101,14645,0,1678210766,13097.185517699989,35.07851474999916,53568.30440736001
2023-03-07,17:39:28.000,66,11080087,14485,0,1678210767,13097.49538796,34.979826930000854,53568.38126568001
2023-03-07,17:39:29.000,66,11080102,14365,0,1678210768,13097.811994529991,34.88113911000255,53568.4930596
2023-03-07,17:39:30.000,66,11080124,14485,0,1678210769,13098.014083829992,34.81769694000104,53568.52100808001
2023-03-07,17:39:31.000,66,11080080,14485,0,1678210770,13098.162282650002,34.73310738000146,53568.51402096
2023-03-07,17:39:32.000,66,11080148,14485,0,1678210771,13098.276799919993,34.70491086000402,53568.60485352
2023-03-07,17:39:33.000,66,11080118,14485,0,1678210772,13098.303745159988,34.68376346999867,53568.59087928
2023-03-07,17:39:34.000,66,11080056,14765,0,1678210773,13098.344163019989,34.64851782000187,53568.65376336
2023-03-07,17:39:35.000,66,11080065,14605,0,1678210774,13098.411526119999,34.66261608000059,53568.77953152
2023-03-07,17:39:36.000,66,11080103,14565,0,1678210775,13098.478889219994,34.64146869000251,53568.793505760004
2023-03-07,17:39:37.000,66,11080070,14525,0,1678210776,13098.451943979999,34.67671433999931,53568.80049288
2023-03-07,17:39:38.000,66,11080072,14405,0,1678210777,13098.54625231999,34.71195999000338,53568.88433832001
2023-03-07,17:39:39.000,66,11080127,14685,0,1678210778,13098.539516009994,34.77540216000489,53568.82844136
2023-03-07,17:39:40.000,66,11080123,14325,0,1678210779,13098.58667017999,34.81769694000104,53568.80748000001
2023-03-07,17:39:41.000,66,11080102,14605,0,1678210780,13098.70792375999,34.90228650000063,53568.89132544
2023-03-07,17:39:42.000,66,11080116,14365,0,1678210781,13098.79549579,34.972777800001495,53568.89132544
2023-03-07,17:39:43.000,66,11080154,14365,0,1678210782,13098.903276749996,35.029170840003644,53568.88433832001
2023-03-07,17:39:44.000,66,11080094,14565,0,1678210783,13099.078420810001,35.08556387999852,53568.99613224
2023-03-07,17:39:45.000,66,11080111,14605,0,1678210784,13099.159256530002,35.13490779000131,53569.02408072001
2023-03-07,17:39:46.000,66,11080101,14725,0,1678210785,13099.307455349997,35.261792130004324,53569.03805496
2023-03-07,17:39:47.000,66,11080103,14605,0,1678210786,13099.334400589993,35.3181851699992,53569.079977680005
2023-03-07,17:39:48.000,66,11080082,14525,0,1678210787,13099.374818449993,35.28998865000176,53569.04504208
2023-03-07,17:39:49.000,66,11080095,14365,0,1678210788,13099.374818449993,35.332283429997915,53569.13587464
2023-03-07,17:39:50.000,66,11080098,14485,0,1678210789,13099.334400589993,35.33933256000455,53569.12190040001
2023-03-07,17:39:51.000,66,11080102,14565,0,1678210790,13099.334400589993,35.34638169000391,53569.25465568
2023-03-07,17:39:52.000,66,11080066,14565,0,1678210791,13099.226619629997,35.381627340000705,53569.30356552
2023-03-07,17:39:53.000,66,11080123,14685,0,1678210792,13099.051475569991,35.438020380002854,53569.247668560005
2023-03-07,17:39:54.000,66,11080059,14365,0,1678210793,13098.930221989991,35.438020380002854,53569.28260416
2023-03-07,17:39:55.000,66,11080132,14565,0,1678210794,13098.76855054999,35.41687299000478,53569.317539760006
2023-03-07,17:39:56.000,66,11080087,14485,0,1678210795,13098.579933869994,35.45211864000157,53569.42234656
2023-03-07,17:39:57.000,66,11080068,14525,0,1678210796,13098.431735049999,35.44506951000221,53569.464269280004
2023-03-07,17:39:58.000,66,11080053,14445,0,1678210797,13098.202700510003,35.46621690000029,53569.415359440005
2023-03-07,17:39:59.000,66,11080090,14525,0,1678210798,13098.020820140002,35.48736428999837,53569.44330792
2023-03-07,17:40:00.000,66,11080110,14485,0,1678210799,13097.865885009996,35.48736428999837,53569.56907608
2023-03-07,17:40:01.000,66,11080026,14525,0,1678210800,13097.71768619,35.50146255000436,53569.6109988
2023-03-07,17:40:02.000,66,11080105,14645,0,1678210801,13097.522333199995,35.550806459999876,53569.56907608
2023-03-07,17:40:03.000,66,11080066,14485,0,1678210802,13097.293298659999,35.564904719998594,53569.50619200001
2023-03-07,17:40:04.000,66,11080116,14365,0,1678210803,13097.172045079998,35.59310124000331,53569.534140480006
2023-03-07,17:40:05.000,66,11080130,14405,0,1678210804,13097.091209359998,35.62129776000074,53569.54811472
2023-03-07,17:40:06.000,66,11080094,14485,0,1678210805,13097.010373639998,35.70588732000033,53569.534140480006
2023-03-07,17:40:07.000,66,11080132,14485,0,1678210806,13096.868911129997,35.734083839997766,53569.47824352001
2023-03-07,17:40:08.000,66,11080098,14525,0,1678210807,13096.875647439992,35.74818210000376,53569.4712564
2023-03-07,17:40:09.000,66,11080089,14565,0,1678210808,13096.895856369993,35.75523123000312,53569.59702456
2023-03-07,17:40:10.000,66,11080122,14525,0,1678210809,13096.835229579992,35.797526009999274,53569.4712564
2023-03-07,17:40:11.000,66,11080087,14365,0,1678210810,13096.895856369993,35.832771660003345,53569.52715336001
2023-03-07,17:40:12.000,66,11080083,14285,0,1678210811,13096.996901019993,35.832771660003345,53569.56907608
2023-03-07,17:40:13.000,66,11080076,14645,0,1678210812,13097.064264119988,35.88211556999886,53569.45029504
2023-03-07,17:40:14.000,66,11080096,14645,0,1678210813,13097.151836149998,35.94555774000037,53569.50619200001
2023-03-07,17:40:15.000,66,11080069,14565,0,1678210814,13097.293298659999,35.93145948000165,53569.49221776
2023-03-07,17:40:16.000,66,11080086,14565,0,1678210815,13097.44823378999,35.959655999999086,53569.55510184001
2023-03-07,17:40:17.000,66,11080084,14485,0,1678210816,13097.56948736999,35.973754259997804,53569.485230640006
2023-03-07,17:40:18.000,66,11080056,14605,0,1678210817,13097.832203459991,35.98080339000444,53569.59003744
2023-03-07,17:40:19.000,66,11080047,14725,0,1678210818,13097.953457039992,35.95260686999973,53569.57606320001
2023-03-07,17:40:20.000,66,11080116,14485,0,1678210819,13098.094919549992,35.93850861000101,53569.63894728
2023-03-07,17:40:21.000,66,11080132,14725,0,1678210820,13098.229645749998,35.93850861000101,53569.62497304001
2023-03-07,17:40:22.000,66,11080104,14565,0,1678210821,13098.357635639994,35.92441035000229,53569.55510184001
2023-03-07,17:40:23.000,66,11080095,14525,0,1678210822,13098.418262429994,35.93145948000165,53569.5411276
2023-03-07,17:40:24.000,66,11080081,14325,0,1678210823,13098.55298863,35.91736122000293,53569.60401168001
2023-03-07,17:40:25.000,66,11080072,14645,0,1678210824,13098.67424221,35.896213830004854,53569.680870000004
2023-03-07,17:40:26.000,66,11080127,14685,0,1678210825,13098.721396379995,35.90326296000421,53569.7158056
2023-03-07,17:40:27.000,66,11080100,14645,0,1678210826,13098.741605309995,35.973754259997804,53569.67388288001
2023-03-07,17:40:28.000,66,11080128,14485,0,1678210827,13098.72813268999,35.99490165000316,53569.59003744
2023-03-07,17:40:29.000,66,11080066,14565,0,1678210828,13098.802232099995,36.016049040001235,53569.62497304001
2023-03-07,17:40:30.000,66,11080153,14485,0,1678210829,13098.862858889996,36.10063860000082,53569.56907608
2023-03-07,17:40:31.000,66,11080078,14605,0,1678210830,13098.9369583,36.09358947000146,53569.701831360006
2023-03-07,17:40:32.000,66,11080064,14325,0,1678210831,13098.950430919991,36.17112990000169,53569.59702456
2023-03-07,17:40:33.000,66,11080128,14725,0,1678210832,13099.064948189996,36.17112990000169,53569.701831360006
2023-03-07,17:40:34.000,66,11080066,14325,0,1678210833,13099.071684499992,36.199326419999124,53569.701831360006
2023-03-07,17:40:35.000,66,11080065,14405,0,1678210834,13099.071684499992,36.241621200002555,53569.583050320005
2023-03-07,17:40:36.000,66,11080037,14485,0,1678210835,13099.139047600002,36.22752294000384,53569.66689576
2023-03-07,17:40:37.000,66,11080102,14485,0,1678210836,13099.219883320002,36.29096510999807,53569.61798592
2023-03-07,17:40:38.000,66,11080144,14565,0,1678210837,13099.226619629997,36.27686684999935,53569.56208896
2023-03-07,17:40:39.000,66,11080091,14645,0,1678210838,13099.320927970002,36.25571946000127,53569.65990864
2023-03-07,17:40:40.000,66,11080072,14525,0,1678210839,13099.354609519993,36.22047381000448,53569.62497304001
2023-03-07,17:40:41.000,66,11080078,14445,0,1678210840,13099.401763690003,36.17112990000169,53569.56208896
2023-03-07,17:40:42.000,66,11080080,14405,0,1678210841,13099.442181549988,36.11473685999954,53569.56208896
2023-03-07,17:40:43.000,66,11080066,14525,0,1678210842,13099.381554760002,36.072442080003384,53569.52715336001
2023-03-07,17:40:44.000,66,11080097,14205,0,1678210843,13099.381554760002,35.94555774000037,53569.534140480006
2023-03-07,17:40:45.000,66,11080079,14485,0,1678210844,13099.395027379993,35.93145948000165,53569.485230640006
2023-03-07,17:40:46.000,66,11080093,14565,0,1678210845,13099.341136900002,35.81162426999799,53569.49920488
2023-03-07,17:40:47.000,66,11080136,14285,0,1678210846,13099.354609519993,35.71998557999905,53569.54811472
2023-03-07,17:40:48.000,66,11080081,14405,0,1678210847,13099.253564869992,35.59310124000331,53569.513179120004
2023-03-07,17:40:49.000,66,11080064,14405,0,1678210848,13099.260301180002,35.47326602999965,53569.5411276
2023-03-07,17:40:50.000,66,11080044,14685,0,1678210849,13099.152520219992,35.33933256000455,53569.47824352001
2023-03-07,17:40:51.000,66,11080092,14445,0,1678210850,13099.078420810001,35.23359560999961,53569.45029504
2023-03-07,17:40:52.000,66,11080116,14565,0,1678210851,13098.997585090001,35.12785866000195,53569.485230640006
2023-03-07,17:40:53.000,66,11080099,14445,0,1678210852,13098.903276749996,34.99392518999957,53569.296578400004
2023-03-07,17:40:54.000,66,11080070,14445,0,1678210853,13098.85612258,34.85294258999784,53569.38741096001
2023-03-07,17:40:55.000,66,11080091,14405,0,1678210854,13098.822441029995,34.71195999000338,53569.37343672
2023-03-07,17:40:56.000,66,11080080,14365,0,1678210855,13098.761814239995,34.528682609998214,53569.464269280004
2023-03-07,17:40:57.000,66,11080126,14365,0,1678210856,13098.70792375999,34.45114217999799,53569.40837232001
2023-03-07,17:40:58.000,66,11080044,14525,0,1678210857,13098.60687910999,34.331306970001606,53569.37343672
2023-03-07,17:40:59.000,66,11080126,14565,0,1678210858,13098.579933869994,34.20442262999859,53569.38741096001
2023-03-07,17:41:00.000,66,11080070,14445,0,1678210859,13098.472152909999,34.098685680000926,53569.331514
2023-03-07,17:41:01.000,66,11080114,14325,0,1678210860,13098.424998739989,34.04229263999878,53569.317539760006
2023-03-07,17:41:02.000,66,11080036,14445,0,1678210861,13098.357635639994,33.99294873000326,53569.30356552
2023-03-07,17:41:03.000,66,11080064,14365,0,1678210862,13098.357635639994,33.91540830000304,53569.32452688
2023-03-07,17:41:04.000,66,11080068,14565,0,1678210863,13098.404789809989,33.84491700000217,53569.345488240004
2023-03-07,17:41:05.000,66,11080069,14365,0,1678210864,13098.391317189999,33.83081874000345,53569.38042384
2023-03-07,17:41:06.000,66,11080058,14525,0,1678210865,13098.398053499994,33.78147483000066,53569.35946248001
2023-03-07,17:41:07.000,66,11080106,14525,0,1678210866,13098.398053499994,33.76737657000194,53569.28959128001
2023-03-07,17:41:08.000,66,11080021,14445,0,1678210867,13098.431735049999,33.73918005000451,53569.35247536
2023-03-07,17:41:09.000,66,11080086,14565,0,1678210868,13098.492361839999,33.72508178999851,53569.331514
2023-03-07,17:41:10.000,66,11080132,14485,0,1678210869,13098.512570769999,33.746229180003866,53569.366449600006
2023-03-07,17:41:11.000,66,11080085,14725,0,1678210870,13098.61361542,33.710983529999794,53569.38741096001
2023-03-07,17:41:12.000,66,11080096,14565,0,1678210871,13098.59340649,33.76737657000194,53569.33850112001
2023-03-07,17:41:13.000,66,11080070,14605,0,1678210872,13098.61361542,33.80262221999874,53569.366449600006
2023-03-07,17:41:14.000,66,11080112,14485,0,1678210873,13098.660769589995,33.83786787000281,53569.40837232001
2023-03-07,17:41:15.000,66,11080078,14485,0,1678210874,13098.64729696999,33.880162649998965,53569.44330792
2023-03-07,17:41:16.000,66,11080099,14325,0,1678210875,13098.62708803999,33.95770307999919,53569.366449600006
2023-03-07,17:41:17.000,66,11080096,14445,0,1678210876,13098.57319756,33.978850470004545,53569.35247536
2023-03-07,17:41:18.000,66,11080058,14805,0,1678210877,13098.600142799995,34.05639090000477,53569.42234656
2023-03-07,17:41:19.000,66,11080114,14565,0,1678210878,13098.532779699999,34.155078720003075,53569.42933368
2023-03-07,17:41:20.000,66,11080039,14565,0,1678210879,13098.445207669989,34.218520890004584,53569.415359440005
2023-03-07,17:41:21.000,66,11080094,14485,0,1678210880,13098.431735049999,34.289012189998175,53569.43632080001
2023-03-07,17:41:22.000,66,11080107,14365,0,1678210881,13098.310481469998,34.32425784000225,53569.464269280004
2023-03-07,17:41:23.000,66,11080091,14405,0,1678210882,13098.249854679998,34.46524044000398,53569.38741096001
2023-03-07,17:41:24.000,66,11080094,14565,0,1678210883,13098.061238000002,34.47228957000334,53569.317539760006
2023-03-07,17:41:25.000,66,11080077,14565,0,1678210884,13097.980402280002,34.59917390999908,53569.38042384
2023-03-07,17:41:26.000,66,11080116,14565,0,1678210885,13097.913039179992,34.66966520999995,53569.38042384
2023-03-07,17:41:27.000,66,11080064,14405,0,1678210886,13097.906302869997,34.71900912000274,53569.38042384
2023-03-07,17:41:28.000,66,11080098,14445,0,1678210887,13097.933248109992,34.77540216000489,53569.42933368
2023-03-07,17:41:29.000,66,11080081,14565,0,1678210888,13097.872621319992,34.803598680002324,53569.33850112001
2023-03-07,17:41:30.000,66,11080084,14405,0,1678210889,13097.886093939996,34.85999172000447,53569.38042384
2023-03-07,17:41:31.000,66,11080104,14525,0,1678210890,13097.926511799997,34.86704085000383,53569.317539760006
2023-03-07,17:41:32.000,66,11080108,14605,0,1678210891,13097.946720729997,34.83179519999976,53569.35946248001
2023-03-07,17:41:33.000,66,11080114,14525,0,1678210892,13098.027556449997,34.86704085000383,53569.331514
2023-03-07,17:41:34.000,66,11080105,14645,0,1678210893,13098.007347519997,34.85294258999784,53569.21972008001
2023-03-07,17:41:35.000,66,11080133,14645,0,1678210894,13098.128601099997,34.81769694000104,53569.20574584
2023-03-07,17:41:36.000,66,11080073,14405,0,1678210895,13098.303745159988,34.81064781000168,53569.317539760006
2023-03-07,17:41:37.000,66,11080029,14405,0,1678210896,13098.46541659999,34.77540216000489,53569.331514
2023-03-07,17:41:38.000,66,11080119,14485,0,1678210897,13098.478889219994,34.754254769999534,53569.23369432
2023-03-07,17:41:39.000,66,11080116,14565,0,1678210898,13098.65403328,34.69786173000466,53569.296578400004
2023-03-07,17:41:40.000,66,11080093,14485,0,1678210899,13098.701187449995,34.66261608000059,53569.25465568
2023-03-07,17:41:41.000,66,11080065,14445,0,1678210900,13098.74834161999,34.563928260002285,53569.2616428
2023-03-07,17:41:42.000,66,11080124,14485,0,1678210901,13098.782023169995,34.46524044000398,53569.2267072
2023-03-07,17:41:43.000,66,11080073,14365,0,1678210902,13098.72813268999,34.40884740000183,53569.23369432
2023-03-07,17:41:44.000,66,11080085,14525,0,1678210903,13098.66750589999,34.289012189998175,53569.28959128001
2023-03-07,17:41:45.000,66,11080116,14605,0,1678210904,13098.519307079994,34.26081567000074,53569.128887520004
2023-03-07,17:41:46.000,66,11080097,14325,0,1678210905,13098.54625231999,34.148029590003716,53569.296578400004
2023-03-07,17:41:47.000,66,11080094,14685,0,1678210906,13098.404789809989,34.12688219999836,53569.2267072
2023-03-07,17:41:48.000,66,11080076,14405,0,1678210907,13098.297008849993,34.09163655000157,53569.27561704
2023-03-07,17:41:49.000,66,11080075,14565,0,1678210908,13098.142073720002,34.04229263999878,53569.2267072
2023-03-07,17:41:50.000,66,11080096,14525,0,1678210909,13098.067974309997,33.929506560001755,53569.21273296
2023-03-07,17:41:51.000,66,11080095,14365,0,1678210910,13097.973665969992,33.86606439000025,53569.21972008001
2023-03-07,17:41:52.000,66,11080072,14365,0,1678210911,13097.879357630001,33.83786787000281,53569.198758720006
2023-03-07,17:41:53.000,66,11080063,14525,0,1678210912,13097.818730840001,33.8096713499981,53569.149848880006
2023-03-07,17:41:54.000,66,11080164,14525,0,1678210913,13097.832203459991,33.78147483000066,53569.156836
2023-03-07,17:41:55.000,66,11080129,14565,0,1678210914,13097.75810405,33.79557308999938,53569.09395192
2023-03-07,17:41:56.000,66,11080040,14285,0,1678210915,13097.805258219996,33.753278310003225,53569.06600344
2023-03-07,17:41:57.000,66,11080079,14365,0,1678210916,13097.832203459991,33.78147483000066,53569.05901632
2023-03-07,17:41:58.000,66,11080056,14365,0,1678210917,13097.892830249992,33.753278310003225,53569.03805496
2023-03-07,17:41:59.000,66,11080079,14565,0,1678210918,13098.034292759992,33.746229180003866,53569.04504208
2023-03-07,17:42:00.000,66,11080083,14525,0,1678210919,13098.148810029998,33.71803265999915,53569.04504208
2023-03-07,17:42:01.000,66,11080082,14245,0,1678210920,13098.297008849993,33.73213091999787,53569.06600344
2023-03-07,17:42:02.000,66,11080074,14405,0,1678210921,13098.391317189999,33.73213091999787,53569.128887520004
2023-03-07,17:42:03.000,66,11080098,14365,0,1678210922,13098.46541659999,33.753278310003225,53569.05202920001
2023-03-07,17:42:04.000,66,11080098,14445,0,1678210923,13098.559724939994,33.71803265999915,53569.031067840006
2023-03-07,17:42:05.000,66,11080099,14525,0,1678210924,13098.70792375999,33.753278310003225,53569.07299056001
2023-03-07,17:42:06.000,66,11080081,14485,0,1678210925,13098.74834161999,33.71803265999915,53569.079977680005
2023-03-07,17:42:07.000,66,11080066,14405,0,1678210926,13098.77528686,33.703934400000435,53568.98914512
2023-03-07,17:42:08.000,66,11080100,14365,0,1678210927,13098.95716723,33.66868875000364,53569.05901632
2023-03-07,17:42:09.000,66,11080042,14365,0,1678210928,13098.997585090001,33.62639397000021,53569.11491328
2023-03-07,17:42:10.000,66,11080100,14565,0,1678210929,13099.118838670001,33.60524658000213,53569.21972008001
2023-03-07,17:42:11.000,66,11080094,14565,0,1678210930,13099.118838670001,33.57000092999806,53569.149848880006
2023-03-07,17:42:12.000,66,11080083,14365,0,1678210931,13099.139047600002,33.57000092999806,53569.247668560005
2023-03-07,17:42:13.000,66,11080061,14605,0,1678210932,13099.064948189996,33.60524658000213,53569.177797360004
2023-03-07,17:42:14.000,66,11080065,14565,0,1678210933,13099.044739259996,33.513607890003186,53569.23369432
2023-03-07,17:42:15.000,66,11080086,14365,0,1678210934,13099.078420810001,33.520657020002545,53569.317539760006
2023-03-07,17:42:16.000,66,11080108,14565,0,1678210935,13099.004321399996,33.520657020002545,53569.331514
2023-03-07,17:42:17.000,66,11080100,14485,0,1678210936,13098.87633151,33.57000092999806,53569.33850112001
2023-03-07,17:42:18.000,66,11080042,14445,0,1678210937,13098.78875947999,33.534755280001264,53569.40837232001
2023-03-07,17:42:19.000,66,11080107,14605,0,1678210938,13098.56646124999,33.57000092999806,53569.35247536
2023-03-07,17:42:20.000,66,11080126,14405,0,1678210939,13098.46541659999,33.513607890003186,53569.43632080001
2023-03-07,17:42:21.000,66,11080108,14205,0,1678210940,13098.317217779993,33.54885353999998,53569.4013852
2023-03-07,17:42:22.000,66,11080085,14125,0,1678210941,13098.142073720002,33.61229571000149,53569.37343672
2023-03-07,17:42:23.000,66,11080066,14405,0,1678210942,13098.041029070002,33.64049222999893,53569.35247536
2023-03-07,17:42:24.000,66,11080096,14365,0,1678210943,13097.993874899992,33.63344309999957,53569.42933368
2023-03-07,17:42:25.000,66,11080110,14405,0,1678210944,13097.778312980001,33.647541359998286,53569.39439808
2023-03-07,17:42:26.000,66,11080152,14405,0,1678210945,13097.67053201999,33.63344309999957,53569.38741096001
2023-03-07,17:42:27.000,66,11080113,14645,0,1678210946,13097.59643261,33.675737880003,53569.35946248001
2023-03-07,17:42:28.000,66,11080137,14365,0,1678210947,13097.522333199995,33.68278701000236,53569.345488240004
2023-03-07,17:42:29.000,66,11080091,14365,0,1678210948,13097.48865164999,33.66163962000428,53569.366449600006
2023-03-07,17:42:30.000,66,11080114,14525,0,1678210949,13097.441497479995,33.61229571000149,53569.28959128001
2023-03-07,17:42:31.000,66,11080087,14645,0,1678210950,13097.46844271999,33.59114832000341,53569.296578400004
2023-03-07,17:42:32.000,66,11080100,14805,0,1678210951,13097.4549701,33.577050060004694,53569.28260416
2023-03-07,17:42:33.000,66,11080078,14565,0,1678210952,13097.46844271999,33.54180441000062,53569.296578400004
2023-03-07,17:42:34.000,66,11080143,14525,0,1678210953,13097.50886057999,33.527706150001904,53569.2267072
2023-03-07,17:42:35.000,66,11080108,14405,0,1678210954,13097.562751059995,33.40787093999825,53569.31055264001
2023-03-07,17:42:36.000,66,11080052,14365,0,1678210955,13097.63685047,33.344428770004015,53569.24068144001
2023-03-07,17:42:37.000,66,11080110,14485,0,1678210956,13097.63011415999,33.32328137999866,53569.2616428
2023-03-07,17:42:38.000,66,11080100,14485,0,1678210957,13097.6570594,33.27393747000315,53569.177797360004
2023-03-07,17:42:39.000,66,11080117,14405,0,1678210958,13097.69074094999,33.1822987800042,53569.198758720006
2023-03-07,17:42:40.000,66,11080121,14245,0,1678210959,13097.724422499996,33.09770922000462,53569.23369432
2023-03-07,17:42:41.000,66,11080072,14605,0,1678210960,13097.73789512,33.03426705000311,53569.19177160001
2023-03-07,17:42:42.000,66,11080115,14445,0,1678210961,13097.75810405,32.99902139999904,53569.20574584
2023-03-07,17:42:43.000,66,11080100,14565,0,1678210962,13097.67726833,32.95672662000288,53569.0869648
2023-03-07,17:42:44.000,66,11080106,14685,0,1678210963,13097.67053201999,32.879186190002656,53569.16382312
2023-03-07,17:42:45.000,66,11080104,14645,0,1678210964,13097.69074094999,32.85803880000458,53569.18478448
2023-03-07,17:42:46.000,66,11080075,14565,0,1678210965,13097.643586779996,32.78049837000435,53569.20574584
2023-03-07,17:42:47.000,66,11080067,14685,0,1678210966,13097.56948736999,32.759350979999,53569.11491328
2023-03-07,17:42:48.000,66,11080071,14445,0,1678210967,13097.522333199995,32.7241053300022,53569.06600344
2023-03-07,17:42:49.000,66,11080091,14525,0,1678210968,13097.582959989995,32.660663160000695,53569.16382312
2023-03-07,17:42:50.000,66,11080097,14605,0,1678210969,13097.59643261,32.667712290000054,53569.149848880006
2023-03-07,17:42:51.000,66,11080110,14725,0,1678210970,13097.57622368,32.63951577000262,53569.14286176001
2023-03-07,17:42:52.000,66,11080039,14525,0,1678210971,13097.65032308999,32.67476141999941,53569.09395192
2023-03-07,17:42:53.000,66,11080107,14525,0,1678210972,13097.67053201999,32.660663160000695,53569.031067840006
2023-03-07,17:42:54.000,66,11080111,14485,0,1678210973,13097.75810405,32.68885967999813,53569.0170936
2023-03-07,17:42:55.000,66,11080084,14325,0,1678210974,13097.852412389992,32.67476141999941,53569.06600344
2023-03-07,17:42:56.000,66,11080114,14485,0,1678210975,13097.973665969992,32.69590881000477,53569.11491328
2023-03-07,17:42:57.000,66,11080107,14605,0,1678210976,13098.034292759992,32.717056200002844,53569.09395192
2023-03-07,17:42:58.000,66,11080129,14285,0,1678210977,13098.108392169997,32.69590881000477,53569.010106480004
2023-03-07,17:42:59.000,66,11080091,14565,0,1678210978,13098.256590989993,32.710007070003485,53569.079977680005
2023-03-07,17:43:00.000,66,11080100,14405,0,1678210979,13098.283536229988,32.75230184999964,53568.98914512
2023-03-07,17:43:01.000,66,11080118,14365,0,1678210980,13098.371108259998,32.76640010999836,53568.912286800005
2023-03-07,17:43:02.000,66,11080083,14485,0,1678210981,13098.61361542,32.77344923999772,53569.10792616
2023-03-07,17:43:03.000,66,11080117,14485,0,1678210982,13098.741605309995,32.76640010999836,53569.156836
2023-03-07,17:43:04.000,66,11080044,14365,0,1678210983,13098.88980412999,32.80164576000243,53569.14286176001
2023-03-07,17:43:05.000,66,11080024,14285,0,1678210984,13098.923485679996,32.77344923999772,53569.156836
2023-03-07,17:43:06.000,66,11080105,14205,0,1678210985,13099.024530329996,32.77344923999772,53569.21273296
2023-03-07,17:43:07.000,66,11080074,14445,0,1678210986,13098.997585090001,32.79459663000307,53569.11491328
2023-03-07,17:43:08.000,66,11080101,14525,0,1678210987,13099.085157119996,32.75230184999964,53569.19177160001
2023-03-07,17:43:09.000,66,11080109,14445,0,1678210988,13099.098629740001,32.759350979999,53569.19177160001
2023-03-07,17:43:10.000,66,11080113,14405,0,1678210989,13099.132311289992,32.759350979999,53569.12190040001
2023-03-07,17:43:11.000,66,11080055,14565,0,1678210990,13099.179465460002,32.759350979999,53569.27561704
2023-03-07,17:43:12.000,66,11080055,14205,0,1678210991,13099.118838670001,32.710007070003485,53569.23369432
2023-03-07,17:43:13.000,66,11080035,14445,0,1678210992,13099.139047600002,32.660663160000695,53569.27561704
2023-03-07,17:43:14.000,66,11080108,14245,0,1678210993,13099.091893429992,32.59017185999983,53569.28959128001
2023-03-07,17:43:15.000,66,11080109,14645,0,1678210994,13099.004321399996,32.604270119998546,53569.28260416
2023-03-07,17:43:16.000,66,11080082,14645,0,1678210995,13098.970639849991,32.55492621000303,53569.28959128001
2023-03-07,17:43:17.000,66,11080110,14805,0,1678210996,13098.71466007,32.53377881999768,53569.17081024001
2023-03-07,17:43:18.000,66,11080084,14605,0,1678210997,13098.660769589995,32.491484040001524,53569.31055264001
2023-03-07,17:43:19.000,66,11080117,14605,0,1678210998,13098.519307079994,32.435090999999375,53569.38042384
2023-03-07,17:43:20.000,66,11080043,14445,0,1678210999,13098.418262429994,32.371648829997866,53569.40837232001
2023-03-07,17:43:21.000,66,11080086,14845,0,1678211000,13098.243118369988,32.301157530004275,53569.345488240004
2023-03-07,17:43:22.000,66,11080127,14405,0,1678211001,13098.007347519997,32.258862750000844,53569.331514
2023-03-07,17:43:23.000,66,11080093,14525,0,1678211002,13097.865885009996,32.21656797000469,53569.345488240004
2023-03-07,17:43:24.000,66,11080079,14365,0,1678211003,13097.6570594,32.18132232000062,53569.331514
2023-03-07,17:43:25.000,66,11080087,14365,0,1678211004,13097.461706409995,32.11788014999911,53569.30356552
2023-03-07,17:43:26.000,66,11080069,14565,0,1678211005,13097.273089729999,32.04738884999824,53569.20574584
2023-03-07,17:43:27.000,66,11080103,14445,0,1678211006,13097.24614448999,31.969848419998016,53569.33850112001
2023-03-07,17:43:28.000,66,11080054,14725,0,1678211007,13097.178781389994,31.899357120004424,53569.345488240004
2023-03-07,17:43:29.000,66,11080100,14725,0,1678211008,13097.064264119988,31.87820972999907,53569.30356552
2023-03-07,17:43:30.000,66,11080122,14645,0,1678211009,13096.969955779998,31.800669299998845,53569.23369432
2023-03-07,17:43:31.000,66,11080070,14325,0,1678211010,13096.895856369993,31.800669299998845,53569.30356552
2023-03-07,17:43:32.000,66,11080084,14605,0,1678211011,13096.855438509992,31.75132539000333,53569.296578400004
2023-03-07,17:43:33.000,66,11080013,14405,0,1678211012,13096.794811719992,31.772472780001408,53569.247668560005
2023-03-07,17:43:34.000,66,11080064,14365,0,1678211013,13096.808284339997,31.74427626000397,53569.20574584
2023-03-07,17:43:35.000,66,11080097,14605,0,1678211014,13096.754393859992,31.786571040000126,53569.156836
2023-03-07,17:43:36.000,66,11080050,14285,0,1678211015,13096.815020649992,31.75132539000333,53569.23369432
2023-03-07,17:43:37.000,66,11080100,14605,0,1678211016,13096.801548030002,31.779521910000767,53569.2616428
2023-03-07,17:43:38.000,66,11080112,14365,0,1678211017,13096.761130170002,31.821816690004198,53569.198758720006
2023-03-07,17:43:39.000,66,11080101,14165,0,1678211018,13096.707239689997,31.871160599999712,53569.177797360004
2023-03-07,17:43:40.000,66,11080076,14525,0,1678211019,13096.700503380001,31.871160599999712,53569.16382312
2023-03-07,17:43:41.000,66,11080103,14205,0,1678211020,13096.707239689997,31.9205045100025,53569.177797360004
2023-03-07,17:43:42.000,66,11080081,14565,0,1678211021,13096.707239689997,31.92755364000186,53569.198758720006
2023-03-07,17:43:43.000,66,11080076,14285,0,1678211022,13096.55904087,31.93460277000122,53569.11491328
2023-03-07,17:43:44.000,66,11080090,14405,0,1678211023,13096.633140279991,31.955750159999297,53569.198758720006
2023-03-07,17:43:45.000,66,11080076,14405,0,1678211024,13096.585986109996,31.93460277000122,53569.149848880006
2023-03-07,17:43:46.000,66,11080102,14525,0,1678211025,13096.592722419991,31.913455380003143,53569.177797360004
2023-03-07,17:43:47.000,66,11080073,14405,0,1678211026,13096.525359319996,31.899357120004424,53569.128887520004
2023-03-07,17:43:48.000,66,11080090,14405,0,1678211027,13096.572513489991,31.89230798999779,53569.11491328
2023-03-07,17:43:49.000,66,11080060,14525,0,1678211028,13096.484941459996,31.88525885999843,53569.149848880006
2023-03-07,17:43:50.000,66,11080120,14565,0,1678211029,13096.464732529996,31.871160599999712,53569.04504208
2023-03-07,17:43:51.000,66,11080101,14485,0,1678211030,13096.491677769991,31.821816690004198,53569.128887520004
2023-03-07,17:43:52.000,66,11080079,14685,0,1678211031,13096.45125990999,31.857062340000994,53569.079977680005
2023-03-07,17:43:53.000,66,11080098,14365,0,1678211032,13096.41757836,31.864111470000353,53569.07299056001
2023-03-07,17:43:54.000,66,11080116,14405,0,1678211033,13096.45125990999,31.89230798999779,53569.05901632
2023-03-07,17:43:55.000,66,11080079,14405,0,1678211034,13096.404105739995,31.98394668000401,53569.05202920001
2023-03-07,17:43:56.000,66,11080096,14565,0,1678211035,13096.35021525999,32.04033971999888,53568.9472224
2023-03-07,17:43:57.000,66,11080124,14645,0,1678211036,13096.30979739999,32.15312580000318,53568.863376960006
2023-03-07,17:43:58.000,66,11080074,14525,0,1678211037,13096.343478949995,32.23066623000341,53568.96818376
2023-03-07,17:43:59.000,66,11080042,14525,0,1678211038,13096.35695157,32.36459969999851,53568.99613224
2023-03-07,17:44:00.000,66,11080026,14445,0,1678211039,13096.35021525999,32.50558230000024,53568.9472224
2023-03-07,17:44:01.000,66,11080062,14285,0,1678211040,13096.35021525999,32.68181054999877,53568.94023528
2023-03-07,17:44:02.000,66,11080117,14565,0,1678211041,13096.33000632999,32.879186190002656,53568.91927392
2023-03-07,17:44:03.000,66,11080087,14605,0,1678211042,13096.23569799,33.062463570000546,53568.84940272
2023-03-07,17:44:04.000,66,11080103,14445,0,1678211043,13096.26937953999,33.23164268999972,53568.82844136
2023-03-07,17:44:05.000,66,11080071,14645,0,1678211044,13096.282852159995,33.41492007000488,53568.814467120006
2023-03-07,17:44:06.000,66,11080126,14365,0,1678211045,13096.25590692,33.57000092999806,53568.83542848001
2023-03-07,17:44:07.000,66,11080082,14485,0,1678211046,13096.21548906,33.7744257000013,53568.75857016
2023-03-07,17:44:08.000,66,11080042,14525,0,1678211047,13096.35695157,33.90835917000368,53568.78651864001
2023-03-07,17:44:09.000,66,11080085,14445,0,1678211048,13096.39736943,34.05639090000477,53568.77953152
2023-03-07,17:44:10.000,66,11080153,14525,0,1678211049,13096.45125990999,34.14098046000436,53568.77953152
2023-03-07,17:44:11.000,66,11080122,14565,0,1678211050,13096.525359319996,34.24671741000202,53568.70966032
2023-03-07,17:44:12.000,66,11080067,14525,0,1678211051,13096.673558139992,34.345405230000324,53568.71664744001
2023-03-07,17:44:13.000,66,11080066,14605,0,1678211052,13096.815020649992,34.37360174999776,53568.66773760001
2023-03-07,17:44:14.000,66,11080108,14365,0,1678211053,13096.956483159993,34.380650880004396,53568.63978912001
2023-03-07,17:44:15.000,66,11080128,14205,0,1678211054,13097.158572459994,34.35950348999904,53568.75158304
2023-03-07,17:44:16.000,66,11080128,14525,0,1678211055,13097.340452829994,34.31015958000353,53568.744595920005
2023-03-07,17:44:17.000,66,11080091,14445,0,1678211056,13097.461706409995,34.26081567000074,53568.77953152
2023-03-07,17:44:18.000,66,11080058,14565,0,1678211057,13097.67726833,34.17622611000115,53568.75857016
2023-03-07,17:44:19.000,66,11080096,14445,0,1678211058,13097.764840359996,34.112783939999645,53568.7026732
2023-03-07,17:44:20.000,66,11080130,14645,0,1678211059,13097.960193350002,33.978850470004545,53568.75857016
2023-03-07,17:44:21.000,66,11080094,14605,0,1678211060,13098.155546339993,33.85196613000153,53568.82145424
2023-03-07,17:44:22.000,66,11080085,14605,0,1678211061,13098.222909439988,33.753278310003225,53568.793505760004
2023-03-07,17:44:23.000,66,11080077,14405,0,1678211062,13098.276799919993,33.654590489997645,53568.82844136
2023-03-07,17:44:24.000,66,11080093,14565,0,1678211063,13098.350899329998,33.534755280001264,53568.842415600004
2023-03-07,17:44:25.000,66,11080055,14565,0,1678211064,13098.431735049999,33.4290183300036,53568.92626104
2023-03-07,17:44:26.000,66,11080112,14565,0,1678211065,13098.472152909999,33.337379640004656,53568.98914512
2023-03-07,17:44:27.000,66,11080098,14645,0,1678211066,13098.384580879989,33.302133990000584,53568.961196640004
2023-03-07,17:44:28.000,66,11080072,14205,0,1678211067,13098.310481469998,33.217544430001,53568.9472224
2023-03-07,17:44:29.000,66,11080152,14405,0,1678211068,13098.222909439988,33.23164268999972,53568.94023528
2023-03-07,17:44:30.000,66,11080064,14525,0,1678211069,13098.162282650002,33.217544430001,53568.982158000006
2023-03-07,17:44:31.000,66,11080122,14565,0,1678211070,13098.101655860002,33.252790079997794,53569.05202920001
2023-03-07,17:44:32.000,66,11080077,14485,0,1678211071,13097.953457039992,33.238691819999076,53568.9472224
2023-03-07,17:44:33.000,66,11080108,14565,0,1678211072,13097.852412389992,33.28098660000251,53568.982158000006
2023-03-07,17:44:34.000,66,11080133,14445,0,1678211073,13097.75810405,33.33033050999802,53568.982158000006
2023-03-07,17:44:35.000,66,11080099,14565,0,1678211074,13097.59643261,33.40082180999889,53568.96818376
2023-03-07,17:44:36.000,66,11080083,14405,0,1678211075,13097.481915339995,33.464263980000396,53568.95420952001
2023-03-07,17:44:37.000,66,11080042,14525,0,1678211076,13097.313507589999,33.55590266999934,53568.92626104
2023-03-07,17:44:38.000,66,11080067,14685,0,1678211077,13097.232671869999,33.57000092999806,53568.89132544
2023-03-07,17:44:39.000,66,11080115,14605,0,1678211078,13097.212462939999,33.64049222999893,53568.97517088001
2023-03-07,17:44:40.000,66,11080093,14605,0,1678211079,13097.158572459994,33.68278701000236,53568.98914512
2023-03-07,17:44:41.000,66,11080116,14605,0,1678211080,13097.077736739993,33.710983529999794,53568.97517088001
2023-03-07,17:44:42.000,66,11080060,14565,0,1678211081,13097.037318879993,33.76737657000194,53568.961196640004
2023-03-07,17:44:43.000,66,11080121,14725,0,1678211082,13096.963219470003,33.82376961000409,53568.912286800005
2023-03-07,17:44:44.000,66,11080106,14605,0,1678211083,13096.956483159993,33.85196613000153,53568.92626104
2023-03-07,17:44:45.000,66,11080032,14285,0,1678211084,13096.990164709998,33.82376961000409,53568.95420952001
2023-03-07,17:44:46.000,66,11080060,14405,0,1678211085,13096.916065299993,33.85196613000153,53568.91927392
2023-03-07,17:44:47.000,66,11080101,14525,0,1678211086,13096.895856369993,33.89426090999768,53568.89831256
2023-03-07,17:44:48.000,66,11080035,14685,0,1678211087,13096.949746849998,33.89426090999768,53568.961196640004
2023-03-07,17:44:49.000,66,11080118,14445,0,1678211088,13096.949746849998,33.85901526000089,53568.99613224
2023-03-07,17:44:50.000,66,11080092,14565,0,1678211089,13096.949746849998,33.90131004000432,53569.00311936001
2023-03-07,17:44:51.000,66,11080128,14565,0,1678211090,13096.916065299993,33.90835917000368,53568.982158000006
2023-03-07,17:44:52.000,66,11080044,14405,0,1678211091,13096.868911129997,33.94360482000047,53568.961196640004
2023-03-07,17:44:53.000,66,11080088,14805,0,1678211092,13096.855438509992,33.94360482000047,53568.9472224
2023-03-07,17:44:54.000,66,11080058,14285,0,1678211093,13096.821756960002,33.95065394999983,53568.88433832001
2023-03-07,17:44:55.000,66,11080099,14685,0,1678211094,13096.855438509992,34.00704699000198,53568.98914512
2023-03-07,17:44:56.000,66,11080133,14565,0,1678211095,13096.794811719992,34.02819438000006,53568.961196640004
2023-03-07,17:44:57.000,66,11080041,14285,0,1678211096,13096.734184929992,34.04229263999878,53568.94023528
2023-03-07,17:44:58.000,66,11080098,14525,0,1678211097,13096.673558139992,34.05639090000477,53568.93324816001
2023-03-07,17:44:59.000,66,11080084,14485,0,1678211098,13096.639876590001,34.07048916000349,53568.982158000006
2023-03-07,17:45:00.000,66,11080103,14565,0,1678211099,13096.639876590001,34.112783939999645,53568.95420952001
2023-03-07,17:45:01.000,66,11080081,14605,0,1678211100,13096.633140279991,34.12688219999836,53568.94023528
2023-03-07,17:45:02.000,66,11080091,14525,0,1678211101,13096.565777179996,34.112783939999645,53568.96818376
2023-03-07,17:45:03.000,66,11080057,14365,0,1678211102,13096.579249800001,34.105734810000286,53568.95420952001
2023-03-07,17:45:04.000,66,11080099,14405,0,1678211103,13096.680294450001,34.03524350999942,53569.04504208
2023-03-07,17:45:05.000,66,11080061,14645,0,1678211104,13096.673558139992,33.985899600003904,53569.02408072001
2023-03-07,17:45:06.000,66,11080107,14245,0,1678211105,13096.713975999992,33.922457430002396,53569.00311936001
2023-03-07,17:45:07.000,66,11080115,14405,0,1678211106,13096.713975999992,33.89426090999768,53568.91927392
2023-03-07,17:45:08.000,66,11080086,14685,0,1678211107,13096.815020649992,33.79557308999938,53568.93324816001
2023-03-07,17:45:09.000,66,11080097,14485,0,1678211108,13096.868911129997,33.696885270001076,53568.912286800005
2023-03-07,17:45:10.000,66,11080101,14565,0,1678211109,13097.003637329988,33.62639397000021,53568.982158000006
2023-03-07,17:45:11.000,66,11080041,14525,0,1678211110,13097.091209359998,33.513607890003186,53569.00311936001
2023-03-07,17:45:12.000,66,11080082,14565,0,1678211111,13097.151836149998,33.41492007000488,53568.8773512
2023-03-07,17:45:13.000,66,11080091,14805,0,1678211112,13097.28656234999,33.288035730001866,53568.961196640004
2023-03-07,17:45:14.000,66,11080054,14445,0,1678211113,13097.40781592999,33.19639704000292,53568.961196640004
2023-03-07,17:45:15.000,66,11080098,14565,0,1678211114,13097.46844271999,33.062463570000546,53568.95420952001
2023-03-07,17:45:16.000,66,11080102,14245,0,1678211115,13097.53580582,32.97787401000096,53568.92626104
2023-03-07,17:45:17.000,66,11080074,14605,0,1678211116,13097.55601475,32.92148096999881,53568.94023528
2023-03-07,17:45:18.000,66,11080080,14405,0,1678211117,13097.57622368,32.836891409999225,53568.89831256
2023-03-07,17:45:19.000,66,11080049,14525,0,1678211118,13097.67726833,32.829842279999866,53569.00311936001
2023-03-07,17:45:20.000,66,11080077,14645,0,1678211119,13097.73789512,32.73820359000092,53568.96818376
2023-03-07,17:45:21.000,66,11080083,14685,0,1678211120,13097.73789512,32.660663160000695,53569.010106480004
2023-03-07,17:45:22.000,66,11080107,14525,0,1678211121,13097.818730840001,32.667712290000054,53569.03805496
2023-03-07,17:45:23.000,66,11080091,14525,0,1678211122,13097.879357630001,32.61836838000454,53569.0170936
2023-03-07,17:45:24.000,66,11080078,14485,0,1678211123,13097.852412389992,32.67476141999941,53568.982158000006
2023-03-07,17:45:25.000,66,11080111,14405,0,1678211124,13097.919775490001,32.63951577000262,53568.91927392
2023-03-07,17:45:26.000,66,11080054,14445,0,1678211125,13098.047765379997,32.653614030001336,53568.96818376
2023-03-07,17:45:27.000,66,11080089,14525,0,1678211126,13098.169018959998,32.64656490000198,53569.0170936
2023-03-07,17:45:28.000,66,11080104,14285,0,1678211127,13098.317217779993,32.653614030001336,53569.031067840006
2023-03-07,17:45:29.000,66,11080109,14405,0,1678211128,13098.398053499994,32.653614030001336,53569.02408072001
2023-03-07,17:45:30.000,66,11080087,14525,0,1678211129,13098.438471359994,32.667712290000054,53568.98914512
2023-03-07,17:45:31.000,66,11080116,14485,0,1678211130,13098.579933869994,32.702957940004126,53569.04504208
2023-03-07,17:45:32.000,66,11080097,14725,0,1678211131,13098.721396379995,32.68885967999813,53569.031067840006
2023-03-07,17:45:33.000,66,11080073,14605,0,1678211132,13098.782023169995,32.710007070003485,53569.02408072001
2023-03-07,17:45:34.000,66,11080091,14605,0,1678211133,13098.86959519999,32.75230184999964,53569.02408072001
2023-03-07,17:45:35.000,66,11080061,14565,0,1678211134,13098.91001305999,32.73820359000092,53569.04504208
2023-03-07,17:45:36.000,66,11080066,14445,0,1678211135,13098.984112469996,32.759350979999,53569.17081024001
2023-03-07,17:45:37.000,66,11080104,14365,0,1678211136,13098.95716723,32.82279315000051,53569.10093904001
2023-03-07,17:45:38.000,66,11080123,14565,0,1678211137,13099.038002950001,32.85803880000458,53569.21972008001
2023-03-07,17:45:39.000,66,11080082,14325,0,1678211138,13098.930221989991,32.886235320002015,53569.177797360004
2023-03-07,17:45:40.000,66,11080101,14285,0,1678211139,13098.903276749996,32.942628360004164,53569.18478448
2023-03-07,17:45:41.000,66,11080096,14485,0,1678211140,13098.883067819996,32.97787401000096,53569.2616428
2023-03-07,17:45:42.000,66,11080068,14565,0,1678211141,13098.782023169995,33.0060705299984,53569.247668560005
2023-03-07,17:45:43.000,66,11080121,14565,0,1678211142,13098.70792375999,33.02016879000439,53569.28959128001
2023-03-07,17:45:44.000,66,11080106,14445,0,1678211143,13098.71466007,33.104758350003976,53569.345488240004
2023-03-07,17:45:45.000,66,11080093,14445,0,1678211144,13098.60687910999,33.104758350003976,53569.30356552
2023-03-07,17:45:46.000,66,11080088,14485,0,1678211145,13098.579933869994,33.13295487000141,53569.38042384
2023-03-07,17:45:47.000,66,11080107,14445,0,1678211146,13098.458680289994,33.18934791000356,53569.30356552
2023-03-07,17:45:48.000,66,11080052,14485,0,1678211147,13098.445207669989,33.1822987800042,53569.2616428
2023-03-07,17:45:49.000,66,11080089,14565,0,1678211148,13098.46541659999,33.19639704000292,53569.37343672
2023-03-07,17:45:50.000,66,11080117,14485,0,1678211149,13098.418262429994,33.175249650004844,53569.37343672
2023-03-07,17:45:51.000,66,11080074,14565,0,1678211150,13098.377844569994,33.175249650004844,53569.38042384
2023-03-07,17:45:52.000,66,11080068,14605,0,1678211151,13098.303745159988,33.14705313000013,53569.37343672
2023-03-07,17:45:53.000,66,11080084,14645,0,1678211152,13098.290272539998,33.104758350003976,53569.4013852
2023-03-07,17:45:54.000,66,11080073,14325,0,1678211153,13098.263327299988,32.98492314000032,53569.44330792
2023-03-07,17:45:55.000,66,11080079,14645,0,1678211154,13098.202700510003,32.935579230004805,53569.42234656
2023-03-07,17:45:56.000,66,11080083,14565,0,1678211155,13098.155546339993,32.850989669997944,53569.38741096001
2023-03-07,17:45:57.000,66,11080107,14525,0,1678211156,13098.101655860002,32.759350979999,53569.35247536
2023-03-07,17:45:58.000,66,11080077,14565,0,1678211157,13097.987138589997,32.67476141999941,53569.32452688
2023-03-07,17:45:59.000,66,11080099,14565,0,1678211158,13098.000611210002,32.53377881999768,53569.43632080001
2023-03-07,17:46:00.000,66,11080059,14485,0,1678211159,13097.939984420002,32.34345231000043,53569.37343672
2023-03-07,17:46:01.000,66,11080111,14405,0,1678211160,13097.906302869997,32.202469709998695,53569.42933368
2023-03-07,17:46:02.000,66,11080106,14565,0,1678211161,13097.811994529991,32.082634500002314,53569.35946248001
2023-03-07,17:46:03.000,66,11080039,14525,0,1678211162,13097.744631429996,31.94870102999994,53569.32452688
2023-03-07,17:46:04.000,66,11080074,14445,0,1678211163,13097.751367739991,31.793620169999485,53569.38741096001
2023-03-07,17:46:05.000,66,11080083,14725,0,1678211164,13097.771576669991,31.65263756999775,53569.38042384
2023-03-07,17:46:06.000,66,11080073,14725,0,1678211165,13097.69747726,31.52575323000201,53569.35247536
2023-03-07,17:46:07.000,66,11080042,14605,0,1678211166,13097.751367739991,31.420016280004347,53569.39439808
2023-03-07,17:46:08.000,66,11080066,14525,0,1678211167,13097.751367739991,31.24378802999854,53569.37343672
2023-03-07,17:46:09.000,66,11080124,14485,0,1678211168,13097.75810405,31.173296729997674,53569.35247536
2023-03-07,17:46:10.000,66,11080101,14445,0,1678211169,13097.764840359996,31.032314130003215,53569.38741096001
2023-03-07,17:46:11.000,66,11080093,14445,0,1678211170,13097.798521910001,30.93362631000491,53569.24068144001
2023-03-07,17:46:12.000,66,11080082,14565,0,1678211171,13097.785049289996,30.877233270002762,53569.25465568
2023-03-07,17:46:13.000,66,11080122,14445,0,1678211172,13097.744631429996,30.856085880004684,53569.21273296
2023-03-07,17:46:14.000,66,11080101,14565,0,1678211173,13097.69747726,30.750348929999745,53569.198758720006
2023-03-07,17:46:15.000,66,11080079,14405,0,1678211174,13097.69074094999,30.729201540001668,53569.21972008001
2023-03-07,17:46:16.000,66,11080103,14365,0,1678211175,13097.71768619,30.67280849999952,53569.26862992001
2023-03-07,17:46:17.000,66,11080074,14485,0,1678211176,13097.744631429996,30.6587102400008,53569.2267072
2023-03-07,17:46:18.000,66,11080064,14445,0,1678211177,13097.751367739991,30.60936632999801,53569.28959128001
2023-03-07,17:46:19.000,66,11080102,14485,0,1678211178,13097.623377849995,30.616415460004646,53569.156836
2023-03-07,17:46:20.000,66,11080123,14405,0,1678211179,13097.60990522999,30.60231719999865,53569.18478448
2023-03-07,17:46:21.000,66,11080076,14485,0,1678211180,13097.63685047,30.630513720003364,53569.19177160001
2023-03-07,17:46:22.000,66,11080081,14445,0,1678211181,13097.56948736999,30.623464590004005,53569.128887520004
2023-03-07,17:46:23.000,66,11080063,14485,0,1678211182,13097.57622368,30.623464590004005,53569.156836
2023-03-07,17:46:24.000,66,11080090,14565,0,1678211183,13097.643586779996,30.595268069999292,53569.149848880006
2023-03-07,17:46:25.000,66,11080095,14325,0,1678211184,13097.684004639996,30.60231719999865,53569.19177160001
2023-03-07,17:46:26.000,66,11080047,14885,0,1678211185,13097.663795709996,30.60231719999865,53569.20574584
2023-03-07,17:46:27.000,66,11080088,14405,0,1678211186,13097.61664154,30.581169810000574,53569.0869648
2023-03-07,17:46:28.000,66,11080083,14605,0,1678211187,13097.603168919995,30.60231719999865,53569.06600344
2023-03-07,17:46:29.000,66,11080105,14405,0,1678211188,13097.63011415999,30.60231719999865,53569.11491328
2023-03-07,17:46:30.000,66,11080067,14565,0,1678211189,13097.56948736999,30.560022420002497,53569.07299056001
2023-03-07,17:46:31.000,66,11080096,14445,0,1678211190,13097.61664154,30.588218939999933,53569.079977680005
2023-03-07,17:46:32.000,66,11080062,14405,0,1678211191,13097.63685047,30.552973290003138,53569.079977680005
2023-03-07,17:46:33.000,66,11080072,14525,0,1678211192,13097.53580582,30.517727639999066,53569.05901632
2023-03-07,17:46:34.000,66,11080105,14325,0,1678211193,13097.57622368,30.531825899997784,53569.12190040001
2023-03-07,17:46:35.000,66,11080064,14525,0,1678211194,13097.562751059995,30.574120680001215,53569.03805496
2023-03-07,17:46:36.000,66,11080048,14525,0,1678211195,13097.47517903,30.595268069999292,53569.07299056001
2023-03-07,17:46:37.000,66,11080058,14725,0,1678211196,13097.441497479995,30.60936632999801,53569.079977680005
2023-03-07,17:46:38.000,66,11080062,14445,0,1678211197,13097.34718913999,30.65166111000144,53569.02408072001
2023-03-07,17:46:39.000,66,11080085,14445,0,1678211198,13097.313507589999,30.6587102400008,53568.9472224
2023-03-07,17:46:40.000,66,11080068,14565,0,1678211199,13097.252880799999,30.736250670001027,53568.961196640004
2023-03-07,17:46:41.000,66,11080079,14485,0,1678211200,13097.273089729999,30.743299800000386,53569.05901632
2023-03-07,17:46:42.000,66,11080033,14485,0,1678211201,13097.185517699989,30.785594580003817,53569.079977680005
2023-03-07,17:46:43.000,66,11080093,14725,0,1678211202,13097.131627219998,30.856085880004684,53569.03805496
2023-03-07,17:46:44.000,66,11080120,14325,0,1678211203,13097.064264119988,30.856085880004684,53569.00311936001
2023-03-07,17:46:45.000,66,11080057,14445,0,1678211204,13097.037318879993,30.9054297900002,53568.99613224
2023-03-07,17:46:46.000,66,11080074,14445,0,1678211205,13097.023846259988,30.95477370000299,53569.04504208
2023-03-07,17:46:47.000,66,11080080,14485,0,1678211206,13097.030582569998,30.997068479999143,53569.010106480004
2023-03-07,17:46:48.000,66,11080074,14685,0,1678211207,13096.976692089993,31.06755978000001,53569.010106480004
2023-03-07,17:46:49.000,66,11080054,14645,0,1678211208,13096.963219470003,31.145100210000237,53568.96818376
2023-03-07,17:46:50.000,66,11080123,14485,0,1678211209,13096.963219470003,31.166247599998314,53569.031067840006
2023-03-07,17:46:51.000,66,11080051,14485,0,1678211210,13096.922801610002,31.222640640000463,53568.961196640004
2023-03-07,17:46:52.000,66,11080069,14645,0,1678211211,13096.902592680002,31.264935420003894,53569.0170936
2023-03-07,17:46:53.000,66,11080076,14365,0,1678211212,13096.848702199997,31.34247585000412,53568.961196640004
2023-03-07,17:46:54.000,66,11080069,14525,0,1678211213,13096.835229579992,31.35657411000284,53568.912286800005
2023-03-07,17:46:55.000,66,11080071,14685,0,1678211214,13096.929537919998,31.384770630000276,53569.04504208
2023-03-07,17:46:56.000,66,11080107,14365,0,1678211215,13096.909328989997,31.398868889998994,53568.99613224
2023-03-07,17:46:57.000,66,11080090,14565,0,1678211216,13096.902592680002,31.434114540003065,53569.05202920001
2023-03-07,17:46:58.000,66,11080137,14685,0,1678211217,13096.909328989997,31.46936018999986,53569.02408072001
2023-03-07,17:46:59.000,66,11080081,14485,0,1678211218,13096.862174820002,31.553949749999447,53568.95420952001
2023-03-07,17:47:00.000,66,11080075,14485,0,1678211219,13096.889120059997,31.5750971400048,53568.94023528
2023-03-07,17:47:01.000,66,11080038,14605,0,1678211220,13096.895856369993,31.610342790001596,53569.00311936001
2023-03-07,17:47:02.000,66,11080107,14325,0,1678211221,13096.808284339997,31.624441050000314,53568.961196640004
2023-03-07,17:47:03.000,66,11080022,14525,0,1678211222,13096.835229579992,31.659686700004386,53568.92626104
2023-03-07,17:47:04.000,66,11080111,14405,0,1678211223,13096.916065299993,31.617391920000955,53569.02408072001
2023-03-07,17:47:05.000,66,11080060,14565,0,1678211224,13096.936274229993,31.64558843999839,53568.98914512
2023-03-07,17:47:06.000,66,11080065,14525,0,1678211225,13096.963219470003,31.624441050000314,53569.0170936
2023-03-07,17:47:07.000,66,11080065,14645,0,1678211226,13096.983428400003,31.666735830003745,53568.94023528
2023-03-07,17:47:08.000,66,11080110,14405,0,1678211227,13097.064264119988,31.617391920000955,53568.97517088001
2023-03-07,17:47:09.000,66,11080112,14325,0,1678211228,13097.077736739993,31.638539309999032,53568.90529968001
2023-03-07,17:47:10.000,66,11080067,14365,0,1678211229,13097.212462939999,31.511654970003292,53568.96818376
2023-03-07,17:47:11.000,66,11080029,14565,0,1678211230,13097.28656234999,31.511654970003292,53569.02408072001
2023-03-07,17:47:12.000,66,11080072,14605,0,1678211231,13097.239408179994,31.47640931999922,53568.94023528
2023-03-07,17:47:13.000,66,11080080,14525,0,1678211232,13097.320243899994,31.412967149997712,53569.010106480004
2023-03-07,17:47:14.000,66,11080103,14365,0,1678211233,13097.35392545,31.34247585000412,53569.0170936
2023-03-07,17:47:15.000,66,11080046,14365,0,1678211234,13097.37413438,31.314279329999408,53569.03805496
2023-03-07,17:47:16.000,66,11080088,14405,0,1678211235,13097.42802485999,31.28608281000197,53569.03805496
2023-03-07,17:47:17.000,66,11080058,14565,0,1678211236,13097.38760699999,31.271984550003253,53569.010106480004
2023-03-07,17:47:18.000,66,11080063,14525,0,1678211237,13097.35392545,31.271984550003253,53568.97517088001
2023-03-07,17:47:19.000,66,11080030,14525,0,1678211238,13097.37413438,31.257886290004535,53569.02408072001
2023-03-07,17:47:20.000,66,11080058,14565,0,1678211239,13097.360661759994,31.173296729997674,53569.05901632
2023-03-07,17:47:21.000,66,11080037,14565,0,1678211240,13097.320243899994,31.187394990003668,53569.07299056001
2023-03-07,17:47:22.000,66,11080084,14325,0,1678211241,13097.293298659999,31.18034586000431,53569.09395192
2023-03-07,17:47:23.000,66,11080134,14405,0,1678211242,13097.151836149998,31.215591510001104,53568.982158000006
2023-03-07,17:47:24.000,66,11080088,14725,0,1678211243,13097.071000429998,31.152149339999596,53569.031067840006
2023-03-07,17:47:25.000,66,11080069,14405,0,1678211244,13096.983428400003,31.187394990003668,53569.00311936001
2023-03-07,17:47:26.000,66,11080103,14365,0,1678211245,13096.862174820002,31.18034586000431,53568.96818376
2023-03-07,17:47:27.000,66,11080124,14565,0,1678211246,13096.788075409997,31.201493250002386,53568.95420952001
2023-03-07,17:47:28.000,66,11080058,14365,0,1678211247,13096.720712310002,31.201493250002386,53569.0170936
2023-03-07,17:47:29.000,66,11080072,14525,0,1678211248,13096.626403969996,31.23673889999918,53569.02408072001
2023-03-07,17:47:30.000,66,11080103,14725,0,1678211249,13096.585986109996,31.2508371599979,53569.05202920001
2023-03-07,17:47:31.000,66,11080092,14605,0,1678211250,13096.444523599996,31.33542672000476,53569.010106480004
2023-03-07,17:47:32.000,66,11080117,14645,0,1678211251,13096.25590692,31.363623240002198,53568.92626104
2023-03-07,17:47:33.000,66,11080035,14485,0,1678211252,13096.23569799,31.420016280004347,53568.93324816001
2023-03-07,17:47:34.000,66,11080054,14325,0,1678211253,13096.15486227,31.47640931999922,53568.89831256
2023-03-07,17:47:35.000,66,11080060,14565,0,1678211254,13096.094235479999,31.553949749999447,53568.92626104
2023-03-07,17:47:36.000,66,11080082,14205,0,1678211255,13096.074026549999,31.617391920000955,53569.0170936
2023-03-07,17:47:37.000,66,11080059,14685,0,1678211256,13096.026872379989,31.673784960003104,53568.96818376
2023-03-07,17:47:38.000,66,11080082,14565,0,1678211257,13095.986454519989,31.69493235000118,53568.98914512
2023-03-07,17:47:39.000,66,11080071,14485,0,1678211258,13095.858464629993,31.779521910000767,53568.842415600004
2023-03-07,17:47:40.000,66,11080091,14485,0,1678211259,13095.912355109998,31.807718429998204,53568.814467120006
2023-03-07,17:47:41.000,66,11080083,14485,0,1678211260,13095.946036659989,31.835914950002916,53568.88433832001
2023-03-07,17:47:42.000,66,11080049,14365,0,1678211261,13095.939300349994,31.842964080002275,53568.863376960006
2023-03-07,17:47:43.000,66,11080063,14485,0,1678211262,13095.925827729989,31.871160599999712,53568.842415600004
2023-03-07,17:47:44.000,66,11080084,14645,0,1678211263,13095.946036659989,31.89230798999779,53568.814467120006
2023-03-07,17:47:45.000,66,11080046,14525,0,1678211264,13095.999927139994,31.864111470000353,53568.89831256
2023-03-07,17:47:46.000,66,11080098,14565,0,1678211265,13096.053817619999,31.835914950002916,53568.8773512
2023-03-07,17:47:47.000,66,11080094,14525,0,1678211266,13096.026872379989,31.835914950002916,53568.88433832001
2023-03-07,17:47:48.000,66,11080100,14405,0,1678211267,13096.013399759999,31.81476756000484,53568.75158304
2023-03-07,17:47:49.000,66,11080083,14485,0,1678211268,13095.972981899999,31.835914950002916,53568.7026732
2023-03-07,17:47:50.000,66,11080046,14525,0,1678211269,13096.08749916999,31.828865820003557,53568.814467120006
2023-03-07,17:47:51.000,66,11080065,14565,0,1678211270,13096.06729023999,31.871160599999712,53568.814467120006
2023-03-07,17:47:52.000,66,11080104,14525,0,1678211271,13096.060553929994,31.88525885999843,53568.80748000001
2023-03-07,17:47:53.000,66,11080089,14565,0,1678211272,13096.026872379989,31.97689755000465,53568.75857016
2023-03-07,17:47:54.000,66,11080063,14645,0,1678211273,13096.013399759999,31.94165190000058,53568.78651864001
2023-03-07,17:47:55.000,66,11080116,14325,0,1678211274,13095.979718209994,31.97689755000465,53568.73062168
2023-03-07,17:47:56.000,66,11080048,14605,0,1678211275,13095.966245589989,31.94165190000058,53568.75857016
2023-03-07,17:47:57.000,66,11080103,14525,0,1678211276,13095.912355109998,31.962799289998657,53568.76555728001
2023-03-07,17:47:58.000,66,11080111,14525,0,1678211277,13095.811310459998,31.94870102999994,53568.695686080006
2023-03-07,17:47:59.000,66,11080073,14365,0,1678211278,13095.791101529998,31.97689755000465,53568.68869896001
2023-03-07,17:48:00.000,66,11080071,14445,0,1678211279,13095.818046769993,31.962799289998657,53568.73760880001
2023-03-07,17:48:01.000,66,11080116,14445,0,1678211280,13095.770892599998,31.962799289998657,53568.73062168
2023-03-07,17:48:02.000,66,11080063,14565,0,1678211281,13095.730474739998,31.97689755000465,53568.695686080006
2023-03-07,17:48:03.000,66,11080078,14365,0,1678211282,13095.615957469992,32.026241460000165,53568.625814880004
2023-03-07,17:48:04.000,66,11080097,14405,0,1678211283,13095.568803299997,32.00509407000209,53568.59087928
2023-03-07,17:48:05.000,66,11080071,14725,0,1678211284,13095.528385439997,32.026241460000165,53568.61184064
2023-03-07,17:48:06.000,66,11080084,14405,0,1678211285,13095.447549719996,32.06148711000424,53568.55594368
2023-03-07,17:48:07.000,66,11080062,14445,0,1678211286,13095.353241379991,32.12492927999847,53568.54196944
2023-03-07,17:48:08.000,66,11080066,14565,0,1678211287,13095.285878279996,32.18132232000062,53568.52100808001
2023-03-07,17:48:09.000,66,11080078,14525,0,1678211288,13095.21177886999,32.27296100999956,53568.56991792001
2023-03-07,17:48:10.000,66,11080106,14365,0,1678211289,13095.13767946,32.32230492000235,53568.5629308
2023-03-07,17:48:11.000,66,11080095,14565,0,1678211290,13095.05010742999,32.470336650003446,53568.50004672001
2023-03-07,17:48:12.000,66,11080047,14605,0,1678211291,13094.98948063999,32.540827950004314,53568.46511112
2023-03-07,17:48:13.000,66,11080068,14565,0,1678211292,13094.8951723,32.64656490000198,53568.40222704001
2023-03-07,17:48:14.000,66,11080087,14365,0,1678211293,13094.881699679994,32.73115446000156,53568.39523992
2023-03-07,17:48:15.000,66,11080056,14405,0,1678211294,13094.90864491999,32.893284450001374,53568.37427856
2023-03-07,17:48:16.000,66,11080012,14645,0,1678211295,13094.942326469994,32.97787401000096,53568.45113688001
2023-03-07,17:48:17.000,66,11080071,14365,0,1678211296,13095.002953259995,33.09770922000462,53568.3882528
2023-03-07,17:48:18.000,66,11080074,14325,0,1678211297,13095.01642588,33.238691819999076,53568.339342960004
2023-03-07,17:48:19.000,66,11080082,14525,0,1678211298,13095.103997909995,33.33033050999802,53568.38126568001
2023-03-07,17:48:20.000,66,11080073,14365,0,1678211299,13095.21177886999,33.42196920000424,53568.28344600001
2023-03-07,17:48:21.000,66,11080082,14645,0,1678211300,13095.386922929996,33.49950963000447,53568.33235584001
2023-03-07,17:48:22.000,66,11080036,14365,0,1678211301,13095.440813410001,33.57000092999806,53568.26947176
2023-03-07,17:48:23.000,66,11080046,14605,0,1678211302,13095.629430089997,33.63344309999957,53568.35331720001
2023-03-07,17:48:24.000,66,11080046,14365,0,1678211303,13095.898882489993,33.64049222999893,53568.339342960004
2023-03-07,17:48:25.000,66,11080048,14245,0,1678211304,13096.053817619999,33.696885270001076,53568.3882528
2023-03-07,17:48:26.000,66,11080100,14605,0,1678211305,13096.27611585,33.68278701000236,53568.3882528
2023-03-07,17:48:27.000,66,11080054,14525,0,1678211306,13096.363687879995,33.68983614000172,53568.34633008
2023-03-07,17:48:28.000,66,11080007,14525,0,1678211307,13096.545568249996,33.64049222999893,53568.36729144
2023-03-07,17:48:29.000,66,11080074,14645,0,1678211308,13096.693767069992,33.61934484000085,53568.41620128
2023-03-07,17:48:30.000,66,11080082,14685,0,1678211309,13096.841965890002,33.55590266999934,53568.37427856
2023-03-07,17:48:31.000,66,11080097,14285,0,1678211310,13096.949746849998,33.49246049999783,53568.44414976
2023-03-07,17:48:32.000,66,11080107,14365,0,1678211311,13096.990164709998,33.43606746000296,53568.50004672001
2023-03-07,17:48:33.000,66,11080101,14725,0,1678211312,13097.037318879993,33.344428770004015,53568.54895656001
2023-03-07,17:48:34.000,66,11080086,14645,0,1678211313,13097.084473049988,33.238691819999076,53568.632802
2023-03-07,17:48:35.000,66,11080118,14325,0,1678211314,13097.017109949993,33.25983921000443,53568.63978912001
2023-03-07,17:48:36.000,66,11080055,14445,0,1678211315,13096.969955779998,33.19639704000292,53568.61882776001
2023-03-07,17:48:37.000,66,11080025,14565,0,1678211316,13096.855438509992,33.1822987800042,53568.55594368
2023-03-07,17:48:38.000,66,11080089,14565,0,1678211317,13096.720712310002,33.1822987800042,53568.60485352
2023-03-07,17:48:39.000,66,11080052,14485,0,1678211318,13096.599458730001,33.217544430001,53568.625814880004
2023-03-07,17:48:40.000,66,11080050,14445,0,1678211319,13096.552304559991,33.245740949998435,53568.75857016
2023-03-07,17:48:41.000,66,11080085,14525,0,1678211320,13096.404105739995,33.302133990000584,53568.75158304
2023-03-07,17:48:42.000,66,11080046,14525,0,1678211321,13096.282852159995,33.36557616000209,53568.68869896001
2023-03-07,17:48:43.000,66,11080129,14205,0,1678211322,13096.15486227,33.43606746000296,53568.66075048
2023-03-07,17:48:44.000,66,11080007,14365,0,1678211323,13096.040344999994,33.527706150001904,53568.674724720004
2023-03-07,17:48:45.000,66,11080057,14405,0,1678211324,13095.925827729989,33.58409919000405,53568.65376336
2023-03-07,17:48:46.000,66,11080061,14405,0,1678211325,13095.905618799989,33.63344309999957,53568.7026732
2023-03-07,17:48:47.000,66,11080067,14565,0,1678211326,13095.804574149988,33.703934400000435,53568.695686080006
2023-03-07,17:48:48.000,66,11080086,14365,0,1678211327,13095.777628909993,33.76737657000194,53568.66075048
2023-03-07,17:48:49.000,66,11080073,14805,0,1678211328,13095.696793189993,33.83081874000345,53568.66773760001
2023-03-07,17:48:50.000,66,11080093,14285,0,1678211329,13095.737211049993,33.83081874000345,53568.695686080006
2023-03-07,17:48:51.000,66,11080117,14405,0,1678211330,13095.710265809998,33.880162649998965,53568.61184064
2023-03-07,17:48:52.000,66,11080096,14565,0,1678211331,13095.757419979993,33.880162649998965,53568.632802
2023-03-07,17:48:53.000,66,11080057,14525,0,1678211332,13095.757419979993,33.94360482000047,53568.60485352
2023-03-07,17:48:54.000,66,11080064,14645,0,1678211333,13095.791101529998,33.90131004000432,53568.56991792001
2023-03-07,17:48:55.000,66,11080109,14485,0,1678211334,13095.838255699993,33.90835917000368,53568.53498232
2023-03-07,17:48:56.000,66,11080064,14485,0,1678211335,13096.020136069994,33.85196613000153,53568.61882776001
2023-03-07,17:48:57.000,66,11080085,14285,0,1678211336,13096.013399759999,33.82376961000409,53568.59087928
2023-03-07,17:48:58.000,66,11080094,14645,0,1678211337,13096.11444441,33.80262221999874,53568.53498232
2023-03-07,17:48:59.000,66,11080092,14365,0,1678211338,13096.10770809999,33.703934400000435,53568.4930596
2023-03-07,17:49:00.000,66,11080044,14645,0,1678211339,13096.27611585,33.64049222999893,53568.5629308
2023-03-07,17:49:01.000,66,11080066,14445,0,1678211340,13096.323270019995,33.55590266999934,53568.61184064
2023-03-07,17:49:02.000,66,11080086,14445,0,1678211341,13096.35021525999,33.45721485000104,53568.5629308
2023-03-07,17:49:03.000,66,11080071,14725,0,1678211342,13096.383896809995,33.35852703000273,53568.58389216
2023-03-07,17:49:04.000,66,11080089,14445,0,1678211343,13096.464732529996,33.302133990000584,53568.632802
2023-03-07,17:49:05.000,66,11080077,14365,0,1678211344,13096.43778729,33.21049530000164,53568.576905040005
2023-03-07,17:49:06.000,66,11080107,14605,0,1678211345,13096.464732529996,33.14000400000077,53568.66075048
2023-03-07,17:49:07.000,66,11080099,14485,0,1678211346,13096.3771605,33.069512699999905,53568.61882776001
2023-03-07,17:49:08.000,66,11080093,14605,0,1678211347,13096.30979739999,33.08361095999862,53568.576905040005
2023-03-07,17:49:09.000,66,11080098,14685,0,1678211348,13096.26937953999,33.08361095999862,53568.54196944
2023-03-07,17:49:10.000,66,11080140,14885,0,1678211349,13096.12791702999,33.118856610002695,53568.507033840004
2023-03-07,17:49:11.000,66,11080066,14485,0,1678211350,13096.11444441,33.175249650004844,53568.625814880004
2023-03-07,17:49:12.000,66,11080049,14365,0,1678211351,13096.006663449989,33.245740949998435,53568.54895656001
2023-03-07,17:49:13.000,66,11080070,14485,0,1678211352,13095.919091419993,33.32328137999866,53568.5629308
2023-03-07,17:49:14.000,66,11080086,14645,0,1678211353,13095.898882489993,33.40787093999825,53568.59087928
2023-03-07,17:49:15.000,66,11080121,14605,0,1678211354,13095.824783079988,33.54180441000062,53568.576905040005
2023-03-07,17:49:16.000,66,11080062,14485,0,1678211355,13095.811310459998,33.66868875000364,53568.5629308
2023-03-07,17:49:17.000,66,11080073,14365,0,1678211356,13095.784365219988,33.83786787000281,53568.53498232
2023-03-07,17:49:18.000,66,11080109,14565,0,1678211357,13095.804574149988,33.90835917000368,53568.50004672001
2023-03-07,17:49:19.000,66,11080050,14405,0,1678211358,13095.878673559993,34.06344003000413,53568.55594368
2023-03-07,17:49:20.000,66,11080151,14805,0,1678211359,13095.979718209994,34.12688219999836,53568.53498232
2023-03-07,17:49:21.000,66,11080107,14485,0,1678211360,13096.053817619999,34.22557002000394,53568.51402096
2023-03-07,17:49:22.000,66,11080110,14565,0,1678211361,13096.121180719994,34.289012189998175,53568.50004672001
2023-03-07,17:49:23.000,66,11080097,14445,0,1678211362,13096.100971789994,34.35950348999904,53568.409214160005
2023-03-07,17:49:24.000,66,11080086,14445,0,1678211363,13096.14812595999,34.46524044000398,53568.36729144
2023-03-07,17:49:25.000,66,11080044,14525,0,1678211364,13096.29632478,34.49343696000142,53568.41620128
2023-03-07,17:49:26.000,66,11080071,14205,0,1678211365,13096.3771605,34.50048609000078,53568.4231884
2023-03-07,17:49:27.000,66,11080069,14605,0,1678211366,13096.525359319996,34.50048609000078,53568.51402096
2023-03-07,17:49:28.000,66,11080047,14525,0,1678211367,13096.639876590001,34.44409304999863,53568.53498232
2023-03-07,17:49:29.000,66,11080082,14805,0,1678211368,13096.720712310002,34.41589653000119,53568.54196944
2023-03-07,17:49:30.000,66,11080089,14325,0,1678211369,13096.828493269997,34.345405230000324,53568.458124000004
2023-03-07,17:49:31.000,66,11080080,14525,0,1678211370,13096.909328989997,34.21147175999795,53568.52100808001
2023-03-07,17:49:32.000,66,11080079,14325,0,1678211371,13097.023846259988,34.13393132999772,53568.50004672001
2023-03-07,17:49:33.000,66,11080054,14645,0,1678211372,13097.064264119988,34.04229263999878,53568.46511112
2023-03-07,17:49:34.000,66,11080093,14445,0,1678211373,13097.172045079998,33.922457430002396,53568.43716264
2023-03-07,17:49:35.000,66,11080082,14365,0,1678211374,13097.33371652,33.78147483000066,53568.507033840004
2023-03-07,17:49:36.000,66,11080053,14205,0,1678211375,13097.421288549995,33.62639397000021,53568.52100808001
2023-03-07,17:49:37.000,66,11080049,14525,0,1678211376,13097.46844271999,33.43606746000296,53568.51402096
2023-03-07,17:49:38.000,66,11080111,14405,0,1678211377,13097.54927843999,33.21049530000164,53568.51402096
2023-03-07,17:49:39.000,66,11080063,14485,0,1678211378,13097.57622368,33.04836531000183,53568.5629308
2023-03-07,17:49:40.000,66,11080082,14405,0,1678211379,13097.623377849995,32.92148096999881,53568.527995200006
2023-03-07,17:49:41.000,66,11080055,14405,0,1678211380,13097.603168919995,32.76640010999836,53568.50004672001
2023-03-07,17:49:42.000,66,11080072,14365,0,1678211381,13097.643586779996,32.57607360000111,53568.58389216
2023-03-07,17:49:43.000,66,11080054,14565,0,1678211382,13097.61664154,32.477385780002805,53568.479085360006
2023-03-07,17:49:44.000,66,11080082,14405,0,1678211383,13097.56948736999,32.32935405000171,53568.46511112
2023-03-07,17:49:45.000,66,11080063,14565,0,1678211384,13097.542542129995,32.251813620001485,53568.54196944
2023-03-07,17:49:46.000,66,11080076,14405,0,1678211385,13097.542542129995,32.1672240600019,53568.58389216
2023-03-07,17:49:47.000,66,11080073,14405,0,1678211386,13097.44823378999,32.17427319000126,53568.58389216
2023-03-07,17:49:48.000,66,11080097,14565,0,1678211387,13097.421288549995,32.18837144999998,53568.58389216
2023-03-07,17:49:49.000,66,11080030,14565,0,1678211388,13097.300034969994,32.18132232000062,53568.576905040005
2023-03-07,17:49:50.000,66,11080089,14685,0,1678211389,13097.252880799999,32.202469709998695,53568.54895656001
2023-03-07,17:49:51.000,66,11080114,14725,0,1678211390,13097.24614448999,32.28001013999892,53568.59786640001
2023-03-07,17:49:52.000,66,11080064,14565,0,1678211391,13097.158572459994,32.3786979600045,53568.576905040005
2023-03-07,17:49:53.000,66,11080031,14645,0,1678211392,13097.124890909989,32.484434910002165,53568.61184064
2023-03-07,17:49:54.000,66,11080103,14525,0,1678211393,13097.158572459994,32.54787708000367,53568.66773760001
2023-03-07,17:49:55.000,66,11080105,14445,0,1678211394,13097.178781389994,32.660663160000695,53568.632802
2023-03-07,17:49:56.000,66,11080056,14565,0,1678211395,13097.158572459994,32.76640010999836,53568.59786640001
2023-03-07,17:49:57.000,66,11080063,14565,0,1678211396,13097.151836149998,32.92148096999881,53568.58389216
2023-03-07,17:49:58.000,66,11080127,14685,0,1678211397,13097.151836149998,33.03426705000311,53568.576905040005
2023-03-07,17:49:59.000,66,11080060,14725,0,1678211398,13097.273089729999,33.08361095999862,53568.68869896001
2023-03-07,17:50:00.000,66,11080059,14405,0,1678211399,13097.41455224,33.15410225999949,53568.66075048
2023-03-07,17:50:01.000,66,11080032,14685,0,1678211400,13097.441497479995,33.245740949998435,53568.632802
2023-03-07,17:50:02.000,66,11080060,14485,0,1678211401,13097.52906950999,33.27393747000315,53568.66773760001
2023-03-07,17:50:03.000,66,11080068,14285,0,1678211402,13097.421288549995,33.3162322499993,53568.48607248
2023-03-07,17:50:04.000,66,11080026,14565,0,1678211403,13097.56948736999,33.288035730001866,53568.68171184
2023-03-07,17:50:05.000,66,11080081,14445,0,1678211404,13097.61664154,33.3162322499993,53568.65376336
2023-03-07,17:50:06.000,66,11080077,14485,0,1678211405,13097.67726833,33.22459356000036,53568.71664744001
2023-03-07,17:50:07.000,66,11080061,14565,0,1678211406,13097.67726833,33.175249650004844,53568.77953152
2023-03-07,17:50:08.000,66,11080052,14365,0,1678211407,13097.6570594,33.118856610002695,53568.72363456
2023-03-07,17:50:09.000,66,11080047,14445,0,1678211408,13097.61664154,33.03426705000311,53568.72363456
2023-03-07,17:50:10.000,66,11080091,14725,0,1678211409,13097.63685047,32.879186190002656,53568.77953152
2023-03-07,17:50:11.000,66,11080100,14525,0,1678211410,13097.562751059995,32.75230184999964,53568.78651864001
2023-03-07,17:50:12.000,66,11080042,14565,0,1678211411,13097.47517903,32.59017185999983,53568.82844136
2023-03-07,17:50:13.000,66,11080079,14325,0,1678211412,13097.380870689994,32.44918925999809,53568.77953152
2023-03-07,17:50:14.000,66,11080039,14445,0,1678211413,13097.313507589999,32.308206660003634,53568.793505760004
2023-03-07,17:50:15.000,66,11080044,14525,0,1678211414,13097.24614448999,32.15312580000318,53568.80748000001
2023-03-07,17:50:16.000,66,11080083,14445,0,1678211415,13097.279826039994,31.969848419998016,53568.8773512
2023-03-07,17:50:17.000,66,11080062,14725,0,1678211416,13097.185517699989,31.842964080002275,53568.84940272
2023-03-07,17:50:18.000,66,11080084,14565,0,1678211417,13097.138363529994,31.737227130004612,53568.8773512
2023-03-07,17:50:19.000,66,11080101,14645,0,1678211418,13097.097945669993,31.617391920000955,53568.80049288
2023-03-07,17:50:20.000,66,11080095,14565,0,1678211419,13097.030582569998,31.497556710004574,53568.75857016
2023-03-07,17:50:21.000,66,11080035,14645,0,1678211420,13097.030582569998,31.391819759999635,53568.76555728001
2023-03-07,17:50:22.000,66,11080107,14285,0,1678211421,13097.077736739993,31.30018107000069,53568.83542848001
2023-03-07,17:50:23.000,66,11080054,14565,0,1678211422,13097.124890909989,31.257886290004535,53568.744595920005
2023-03-07,17:50:24.000,66,11080102,14565,0,1678211423,13097.145099839989,31.166247599998314,53568.77953152
2023-03-07,17:50:25.000,66,11080029,14365,0,1678211424,13097.212462939999,31.102805430004082,53568.82844136
2023-03-07,17:50:26.000,66,11080038,14485,0,1678211425,13097.219199249994,31.046412390001933,53568.78651864001
2023-03-07,17:50:27.000,66,11080081,14685,0,1678211426,13097.252880799999,30.961822830002347,53568.76555728001
2023-03-07,17:50:28.000,66,11080095,14365,0,1678211427,13097.273089729999,30.968871960001707,53568.625814880004
2023-03-07,17:50:29.000,66,11080091,14365,0,1678211428,13097.30677127999,30.93362631000491,53568.65376336
2023-03-07,17:50:30.000,66,11080060,14645,0,1678211429,13097.300034969994,30.912478919999558,53568.65376336
2023-03-07,17:50:31.000,66,11080059,14485,0,1678211430,13097.39434331,30.856085880004684,53568.7026732
2023-03-07,17:50:32.000,66,11080065,14645,0,1678211431,13097.35392545,30.88428240000212,53568.58389216
2023-03-07,17:50:33.000,66,11080047,14605,0,1678211432,13097.38760699999,30.926577179998276,53568.625814880004
2023-03-07,17:50:34.000,66,11080066,14405,0,1678211433,13097.401079619995,30.89838066000084,53568.63978912001
2023-03-07,17:50:35.000,66,11080016,14725,0,1678211434,13097.41455224,30.93362631000491,53568.632802
2023-03-07,17:50:36.000,66,11080078,14525,0,1678211435,13097.41455224,30.975921090001066,53568.632802
2023-03-07,17:50:37.000,66,11080070,14645,0,1678211436,13097.421288549995,31.025265000003856,53568.61184064
2023-03-07,17:50:38.000,66,11080077,14245,0,1678211437,13097.37413438,31.095756300004723,53568.576905040005
2023-03-07,17:50:39.000,66,11080107,14365,0,1678211438,13097.401079619995,31.187394990003668,53568.576905040005
2023-03-07,17:50:40.000,66,11080102,14525,0,1678211439,13097.37413438,31.229689769999823,53568.63978912001
2023-03-07,17:50:41.000,66,11080045,14365,0,1678211440,13097.441497479995,31.29313194000133,53568.625814880004
2023-03-07,17:50:42.000,66,11080092,14405,0,1678211441,13097.48865164999,31.370672370001557,53568.68869896001
2023-03-07,17:50:43.000,66,11080033,14325,0,1678211442,13097.421288549995,31.49050757999794,53568.625814880004
2023-03-07,17:50:44.000,66,11080079,14725,0,1678211443,13097.401079619995,31.53985149000073,53568.60485352
2023-03-07,17:50:45.000,66,11080051,14485,0,1678211444,13097.42802485999,31.596244530002878,53568.59087928
2023-03-07,17:50:46.000,66,11080063,14525,0,1678211445,13097.421288549995,31.65263756999775,53568.58389216
2023-03-07,17:50:47.000,66,11080084,14485,0,1678211446,13097.421288549995,31.75132539000333,53568.625814880004
2023-03-07,17:50:48.000,66,11080044,14525,0,1678211447,13097.55601475,31.76542365000205,53568.75158304
2023-03-07,17:50:49.000,66,11080093,14365,0,1678211448,13097.603168919995,31.730177999997977,53568.73760880001
2023-03-07,17:50:50.000,66,11080092,14525,0,1678211449,13097.61664154,31.74427626000397,53568.71664744001
2023-03-07,17:50:51.000,66,11080091,14525,0,1678211450,13097.63011415999,31.737227130004612,53568.68171184
2023-03-07,17:50:52.000,66,11080063,14405,0,1678211451,13097.6570594,31.74427626000397,53568.71664744001
2023-03-07,17:50:53.000,66,11080032,14405,0,1678211452,13097.63685047,31.687883220001822,53568.65376336
2023-03-07,17:50:54.000,66,11080063,14365,0,1678211453,13097.582959989995,31.680834090002463,53568.66773760001
2023-03-07,17:50:55.000,66,11080086,14365,0,1678211454,13097.63685047,31.617391920000955,53568.65376336
2023-03-07,17:50:56.000,66,11080057,14565,0,1678211455,13097.69074094999,31.53985149000073,53568.73760880001
2023-03-07,17:50:57.000,66,11080040,14245,0,1678211456,13097.63685047,31.434114540003065,53568.793505760004
2023-03-07,17:50:58.000,66,11080043,14525,0,1678211457,13097.56948736999,31.398868889998994,53568.80748000001
2023-03-07,17:50:59.000,66,11080099,14485,0,1678211458,13097.41455224,31.314279329999408,53568.75857016
2023-03-07,17:51:00.000,66,11080061,14325,0,1678211459,13097.300034969994,31.229689769999823,53568.73760880001
2023-03-07,17:51:01.000,66,11080031,14565,0,1678211460,13097.205726629989,31.215591510001104,53568.68171184
2023-03-07,17:51:02.000,66,11080064,14645,0,1678211461,13097.192254009999,31.095756300004723,53568.78651864001
2023-03-07,17:51:03.000,66,11080085,14605,0,1678211462,13097.064264119988,31.039363260002574,53568.744595920005
2023-03-07,17:51:04.000,66,11080064,14445,0,1678211463,13096.976692089993,30.94067544000427,53568.793505760004
2023-03-07,17:51:05.000,66,11080052,14765,0,1678211464,13096.828493269997,30.806741970001895,53568.71664744001
2023-03-07,17:51:06.000,66,11080057,14485,0,1678211465,13096.801548030002,30.729201540001668,53568.80049288
2023-03-07,17:51:07.000,66,11080053,14525,0,1678211466,13096.687030759997,30.6587102400008,53568.77953152
2023-03-07,17:51:08.000,66,11080093,14365,0,1678211467,13096.55904087,30.552973290003138,53568.68171184
2023-03-07,17:51:09.000,66,11080059,14605,0,1678211468,13096.444523599996,30.454285470004834,53568.71664744001
2023-03-07,17:51:10.000,66,11080052,14605,0,1678211469,13096.323270019995,30.341499390000536,53568.7725444
2023-03-07,17:51:11.000,66,11080033,14565,0,1678211470,13096.20875274999,30.29920461000438,53568.72363456
2023-03-07,17:51:12.000,66,11080043,14485,0,1678211471,13096.141389649994,30.186418530000083,53568.7026732
2023-03-07,17:51:13.000,66,11080047,14325,0,1678211472,13096.04708130999,30.094779840001138,53568.68869896001
2023-03-07,17:51:14.000,66,11080086,14445,0,1678211473,13096.026872379989,30.02428854000027,53568.71664744001
2023-03-07,17:51:15.000,66,11080071,14725,0,1678211474,13095.871937249998,29.974944630004757,53568.68869896001
2023-03-07,17:51:16.000,66,11080058,14605,0,1678211475,13095.764156290003,29.925600720001967,53568.63978912001
2023-03-07,17:51:17.000,66,11080100,14605,0,1678211476,13095.669847949997,29.91150246000325,53568.59786640001
2023-03-07,17:51:18.000,66,11080063,14565,0,1678211477,13095.629430089997,29.869207679999818,53568.56991792001
2023-03-07,17:51:19.000,66,11080070,14445,0,1678211478,13095.548594369997,29.826912900003663,53568.625814880004
2023-03-07,17:51:20.000,66,11080066,14565,0,1678211479,13095.494703889992,29.826912900003663,53568.63978912001
2023-03-07,17:51:21.000,66,11080113,14525,0,1678211480,13095.393659239991,29.883305939998536,53568.59786640001
2023-03-07,17:51:22.000,66,11080052,14325,0,1678211481,13095.353241379991,29.90445333000389,53568.54196944
2023-03-07,17:51:23.000,66,11080016,14485,0,1678211482,13095.21177886999,29.953797239999403,53568.46511112
2023-03-07,17:51:24.000,66,11080048,14605,0,1678211483,13095.17809732,30.01723941000091,53568.47209824001
2023-03-07,17:51:25.000,66,11080050,14685,0,1678211484,13095.103997909995,30.094779840001138,53568.43716264
2023-03-07,17:51:26.000,66,11080110,14405,0,1678211485,13095.043371119995,30.186418530000083,53568.4231884
2023-03-07,17:51:27.000,66,11080080,14565,0,1678211486,13095.063580049995,30.24281157000223,53568.43017552001
2023-03-07,17:51:28.000,66,11080068,14525,0,1678211487,13095.043371119995,30.29920461000438,53568.43716264
2023-03-07,17:51:29.000,66,11080030,14565,0,1678211488,13095.07031635999,30.383794170003966,53568.41620128
2023-03-07,17:51:30.000,66,11080060,14325,0,1678211489,13095.07031635999,30.461334600004193,53568.39523992
2023-03-07,17:51:31.000,66,11080030,14405,0,1678211490,13095.063580049995,30.524776769998425,53568.37427856
2023-03-07,17:51:32.000,66,11080087,14485,0,1678211491,13095.002953259995,30.54592416000378,53568.34633008
2023-03-07,17:51:33.000,66,11080113,14645,0,1678211492,13094.94906277999,30.588218939999933,53568.311394480006
2023-03-07,17:51:34.000,66,11080079,14325,0,1678211493,13094.98948063999,30.66575937000016,53568.339342960004
2023-03-07,17:51:35.000,66,11080056,14485,0,1678211494,13094.97600802,30.686906759998237,53568.35331720001
2023-03-07,17:51:36.000,66,11080097,14285,0,1678211495,13094.982744329995,30.686906759998237,53568.37427856
2023-03-07,17:51:37.000,66,11080016,14365,0,1678211496,13094.95579909,30.693955890004872,53568.33235584001
2023-03-07,17:51:38.000,66,11080054,14525,0,1678211497,13094.88843598999,30.679857629998878,53568.35331720001
2023-03-07,17:51:39.000,66,11080073,14485,0,1678211498,13094.82780919999,30.757398059999105,53568.241523280005
2023-03-07,17:51:40.000,66,11080055,14605,0,1678211499,13094.834545509999,30.757398059999105,53568.36729144
2023-03-07,17:51:41.000,66,11080069,14485,0,1678211500,13094.794127649999,30.736250670001027,53568.36729144
2023-03-07,17:51:42.000,66,11080048,14485,0,1678211501,13094.746973479989,30.757398059999105,53568.26248464001
2023-03-07,17:51:43.000,66,11080012,14445,0,1678211502,13094.693082999998,30.806741970001895,53568.26248464001
2023-03-07,17:51:44.000,66,11080064,14485,0,1678211503,13094.686346689989,30.764447189998464,53568.33235584001
2023-03-07,17:51:45.000,66,11080073,14285,0,1678211504,13094.605510969988,30.792643710003176,53568.22754904
2023-03-07,17:51:46.000,66,11080066,14525,0,1678211505,13094.625719899988,30.764447189998464,53568.26947176
2023-03-07,17:51:47.000,66,11080065,14645,0,1678211506,13094.618983589993,30.771496319997823,53568.241523280005
2023-03-07,17:51:48.000,66,11080108,14405,0,1678211507,13094.484257390002,30.778545450004458,53568.10178088
2023-03-07,17:51:49.000,66,11080076,14885,0,1678211508,13094.416894289992,30.771496319997823,53567.98998696
2023-03-07,17:51:50.000,66,11080064,14805,0,1678211509,13094.376476429992,30.778545450004458,53568.10178088
2023-03-07,17:51:51.000,66,11080075,14285,0,1678211510,13094.389949049997,30.729201540001668,53568.22056192
2023-03-07,17:51:52.000,66,11080015,14445,0,1678211511,13094.302377020002,30.764447189998464,53568.108768
2023-03-07,17:51:53.000,66,11080039,14605,0,1678211512,13094.309113329997,30.785594580003817,53568.192613440006
2023-03-07,17:51:54.000,66,11080066,14405,0,1678211513,13094.322585950002,30.778545450004458,53568.19960056
2023-03-07,17:51:55.000,66,11080051,14565,0,1678211514,13094.309113329997,30.799692840002535,53568.108768
2023-03-07,17:51:56.000,66,11080044,14485,0,1678211515,13094.261959160001,30.806741970001895,53568.13671648001
2023-03-07,17:51:57.000,66,11080108,14685,0,1678211516,13094.248486539997,30.84903674999805,53568.05985816
2023-03-07,17:51:58.000,66,11080082,14485,0,1678211517,13094.268695469997,30.877233270002762,53568.05287104
2023-03-07,17:51:59.000,66,11080070,14645,0,1678211518,13094.201332370001,30.961822830002347,53567.92710288001
2023-03-07,17:52:00.000,66,11080043,14365,0,1678211519,13094.329322259997,31.01116673999786,53568.01094832
2023-03-07,17:52:01.000,66,11080057,14405,0,1678211520,13094.484257390002,31.039363260002574,53568.09479376001
2023-03-07,17:52:02.000,66,11080103,14485,0,1678211521,13094.551620489998,31.07460890999937,53568.11575512001
2023-03-07,17:52:03.000,66,11080074,14445,0,1678211522,13094.666137759988,31.13100195000152,53568.04588392001
2023-03-07,17:52:04.000,66,11080113,14525,0,1678211523,13094.659401449993,31.194444120003027,53567.96902560001
2023-03-07,17:52:05.000,66,11080056,14605,0,1678211524,13094.767182409989,31.271984550003253,53568.0388968
2023-03-07,17:52:06.000,66,11080072,14645,0,1678211525,13094.91538123,31.279033680002613,53568.12972936
2023-03-07,17:52:07.000,66,11080088,14525,0,1678211526,13094.95579909,31.34247585000412,53568.11575512001
2023-03-07,17:52:08.000,66,11080093,14405,0,1678211527,13095.05684374,31.377721500000916,53568.06684528001
2023-03-07,17:52:09.000,66,11080042,14605,0,1678211528,13095.11747053,31.427065410003706,53568.073832400005
2023-03-07,17:52:10.000,66,11080032,14445,0,1678211529,13095.21177886999,31.434114540003065,53568.192613440006
2023-03-07,17:52:11.000,66,11080112,14405,0,1678211530,13095.2993509,31.497556710004574,53568.15767784
2023-03-07,17:52:12.000,66,11080032,14325,0,1678211531,13095.31955983,31.51870410000265,53568.171652080004
2023-03-07,17:52:13.000,66,11080110,14445,0,1678211532,13095.346505069996,31.52575323000201,53568.143703600006
2023-03-07,17:52:14.000,66,11080048,14325,0,1678211533,13095.407131859996,31.51870410000265,53568.192613440006
2023-03-07,17:52:15.000,66,11080074,14245,0,1678211534,13095.467758649997,31.553949749999447,53568.290433120004
2023-03-07,17:52:16.000,66,11080056,14645,0,1678211535,13095.454286029992,31.511654970003292,53568.29742024
2023-03-07,17:52:17.000,66,11079995,14485,0,1678211536,13095.359977690001,31.511654970003292,53568.18562632001
2023-03-07,17:52:18.000,66,11080100,14365,0,1678211537,13095.454286029992,31.462311060000502,53568.3882528
2023-03-07,17:52:19.000,66,11080100,14405,0,1678211538,13095.413868169991,31.48345844999858,53568.38126568001
2023-03-07,17:52:20.000,66,11080087,14485,0,1678211539,13095.333032449991,31.49050757999794,53568.39523992
2023-03-07,17:52:21.000,66,11080034,14405,0,1678211540,13095.292614589991,31.455261930001143,53568.40222704001
2023-03-07,17:52:22.000,66,11080056,14645,0,1678211541,13095.164624699995,31.497556710004574,53568.38126568001
2023-03-07,17:52:23.000,66,11080048,14565,0,1678211542,13095.05684374,31.46936018999986,53568.409214160005
2023-03-07,17:52:24.000,66,11080106,14565,0,1678211543,13094.962535399995,31.448212800001784,53568.4231884
2023-03-07,17:52:25.000,66,11080069,14565,0,1678211544,13094.787391339989,31.455261930001143,53568.4231884
2023-03-07,17:52:26.000,66,11080038,14445,0,1678211545,13094.598774659993,31.448212800001784,53568.38126568001
2023-03-07,17:52:27.000,66,11080048,14405,0,1678211546,13094.490993699997,31.448212800001784,53568.45113688001
2023-03-07,17:52:28.000,66,11080090,14525,0,1678211547,13094.336058569992,31.462311060000502,53568.43716264
2023-03-07,17:52:29.000,66,11080006,14565,0,1678211548,13094.181123440001,31.52575323000201,53568.458124000004
2023-03-07,17:52:30.000,66,11080075,14405,0,1678211549,13093.95208889999,31.546900620000088,53568.43716264
2023-03-07,17:52:31.000,66,11080095,14365,0,1678211550,13093.79041745999,31.610342790001596,53568.53498232
2023-03-07,17:52:32.000,66,11080081,14285,0,1678211551,13093.541173989994,31.65263756999775,53568.507033840004
2023-03-07,17:52:33.000,66,11080097,14245,0,1678211552,13093.352557309998,31.71607973999926,53568.4930596
2023-03-07,17:52:34.000,66,11080107,14405,0,1678211553,13093.217831109992,31.723128869998618,53568.4930596
2023-03-07,17:52:35.000,66,11080135,14565,0,1678211554,13093.002269190001,31.75837452000269,53568.458124000004
2023-03-07,17:52:36.000,66,11080059,14685,0,1678211555,13092.83386143999,31.828865820003557,53568.38126568001
2023-03-07,17:52:37.000,66,11080110,14765,0,1678211556,13092.69913524,31.857062340000994,53568.39523992
2023-03-07,17:52:38.000,66,11080064,14525,0,1678211557,13092.59809059,31.87820972999907,53568.3183816
2023-03-07,17:52:39.000,66,11080084,14565,0,1678211558,13092.51725487,31.98394668000401,53568.33235584001
2023-03-07,17:52:40.000,66,11080065,14605,0,1678211559,13092.483573319994,32.033290589999524,53568.28344600001
2023-03-07,17:52:41.000,66,11080119,14445,0,1678211560,13092.53072748999,32.00509407000209,53568.360304320006
2023-03-07,17:52:42.000,66,11080053,14485,0,1678211561,13092.57788166,32.06148711000424,53568.33235584001
2023-03-07,17:52:43.000,66,11080085,14365,0,1678211562,13092.55093641999,32.082634500002314,53568.311394480006
2023-03-07,17:52:44.000,66,11080081,14245,0,1678211563,13092.63850845,32.068536240003596,53568.26248464001
2023-03-07,17:52:45.000,66,11080133,14525,0,1678211564,13092.75302571999,32.068536240003596,53568.27645888
2023-03-07,17:52:46.000,66,11080062,14365,0,1678211565,13092.907960849996,32.033290589999524,53568.30440736001
2023-03-07,17:52:47.000,66,11080043,14485,0,1678211566,13092.995532879992,31.99804494000273,53568.23453616001
2023-03-07,17:52:48.000,66,11080048,14485,0,1678211567,13093.076368599992,31.99099581000337,53568.25549752
2023-03-07,17:52:49.000,66,11080091,14405,0,1678211568,13093.271721589997,31.969848419998016,53568.22754904
2023-03-07,17:52:50.000,66,11080091,14525,0,1678211569,13093.366029929988,31.969848419998016,53568.22754904
2023-03-07,17:52:51.000,66,11080098,14565,0,1678211570,13093.473810889998,31.969848419998016,53568.22754904
2023-03-07,17:52:52.000,66,11080079,14365,0,1678211571,13093.561382919994,31.88525885999843,53568.26248464001
2023-03-07,17:52:53.000,66,11080094,14605,0,1678211572,13093.642218639994,31.864111470000353,53568.19960056
2023-03-07,17:52:54.000,66,11080018,14445,0,1678211573,13093.723054359994,31.88525885999843,53568.16466496001
2023-03-07,17:52:55.000,66,11080071,14645,0,1678211574,13093.83757163,31.871160599999712,53568.19960056
2023-03-07,17:52:56.000,66,11080056,14445,0,1678211575,13093.95882521,31.87820972999907,53568.26248464001
2023-03-07,17:52:57.000,66,11080069,14565,0,1678211576,13093.97229782999,31.92755364000186,53568.311394480006
2023-03-07,17:52:58.000,66,11080078,14525,0,1678211577,13093.97903414,31.955750159999297,53568.241523280005
2023-03-07,17:52:59.000,66,11080053,14445,0,1678211578,13094.026188309996,31.955750159999297,53568.23453616001
2023-03-07,17:53:00.000,66,11080109,14525,0,1678211579,13094.08007879,32.026241460000165,53568.30440736001
2023-03-07,17:53:01.000,66,11080085,14445,0,1678211580,13094.154178199991,32.12492927999847,53568.38126568001
2023-03-07,17:53:02.000,66,11080078,14245,0,1678211581,13094.127232959996,32.18132232000062,53568.37427856
2023-03-07,17:53:03.000,66,11080060,14525,0,1678211582,13094.174387129991,32.251813620001485,53568.36729144
2023-03-07,17:53:04.000,66,11080093,14445,0,1678211583,13094.160914510001,32.35755056999915,53568.35331720001
2023-03-07,17:53:05.000,66,11080070,14445,0,1678211584,13094.147441889996,32.470336650003446,53568.34633008
2023-03-07,17:53:06.000,66,11080110,14565,0,1678211585,13094.221541300001,32.540827950004314,53568.46511112
2023-03-07,17:53:07.000,66,11080062,14645,0,1678211586,13094.214804989992,32.667712290000054,53568.41620128
2023-03-07,17:53:08.000,66,11080067,14605,0,1678211587,13094.228277609996,32.7241053300022,53568.43716264
2023-03-07,17:53:09.000,66,11080060,14285,0,1678211588,13094.235013919992,32.836891409999225,53568.3882528
2023-03-07,17:53:10.000,66,11080019,14725,0,1678211589,13094.288904399997,32.92148096999881,53568.43017552001
2023-03-07,17:53:11.000,66,11080072,14365,0,1678211590,13094.389949049997,33.02016879000439,53568.4930596
2023-03-07,17:53:12.000,66,11080070,14525,0,1678211591,13094.437103219992,33.069512699999905,53568.51402096
2023-03-07,17:53:13.000,66,11080059,14325,0,1678211592,13094.544884180003,33.118856610002695,53568.50004672001
2023-03-07,17:53:14.000,66,11080125,14725,0,1678211593,13094.585302039988,33.16115138999885,53568.54196944
2023-03-07,17:53:15.000,66,11080116,14445,0,1678211594,13094.625719899988,33.1822987800042,53568.53498232
2023-03-07,17:53:16.000,66,11080075,14405,0,1678211595,13094.706555619989,33.175249650004844,53568.54895656001
2023-03-07,17:53:17.000,66,11080052,14205,0,1678211596,13094.814336579999,33.14000400000077,53568.52100808001
2023-03-07,17:53:18.000,66,11080030,14725,0,1678211597,13094.88843598999,33.111807480003336,53568.53498232
2023-03-07,17:53:19.000,66,11080068,14445,0,1678211598,13095.023162189995,33.02721792000375,53568.60485352
2023-03-07,17:53:20.000,66,11080076,14725,0,1678211599,13095.05010742999,32.96377575000224,53568.4930596
2023-03-07,17:53:21.000,66,11080049,14365,0,1678211600,13095.184833629995,32.90738271000009,53568.61184064
2023-03-07,17:53:22.000,66,11080064,14405,0,1678211601,13095.23872411,32.80164576000243,53568.63978912001
2023-03-07,17:53:23.000,66,11080079,14645,0,1678211602,13095.205042559995,32.78754750000371,53568.58389216
2023-03-07,17:53:24.000,66,11080106,14565,0,1678211603,13095.33976876,32.667712290000054,53568.632802
2023-03-07,17:53:25.000,66,11080081,14485,0,1678211604,13095.393659239991,32.59017185999983,53568.72363456
2023-03-07,17:53:26.000,66,11080035,14805,0,1678211605,13095.474494959992,32.540827950004314,53568.72363456
2023-03-07,17:53:27.000,66,11080035,14205,0,1678211606,13095.440813410001,32.442140129998734,53568.68171184
2023-03-07,17:53:28.000,66,11080073,14445,0,1678211607,13095.440813410001,32.28705926999828,53568.73760880001
2023-03-07,17:53:29.000,66,11080019,14365,0,1678211608,13095.487967579997,32.28001013999892,53568.80049288
2023-03-07,17:53:30.000,66,11080084,14565,0,1678211609,13095.434077099992,32.16017493000254,53568.82145424
2023-03-07,17:53:31.000,66,11080071,14565,0,1678211610,13095.386922929996,32.1672240600019,53568.80049288
2023-03-07,17:53:32.000,66,11080051,14405,0,1678211611,13095.346505069996,32.15312580000318,53568.85638984001
2023-03-07,17:53:33.000,66,11080090,14325,0,1678211612,13095.27240565999,32.18132232000062,53568.76555728001
2023-03-07,17:53:34.000,66,11080113,14565,0,1678211613,13095.21177886999,32.15312580000318,53568.82145424
2023-03-07,17:53:35.000,66,11080087,14445,0,1678211614,13095.21177886999,32.17427319000126,53568.89831256
2023-03-07,17:53:36.000,66,11080091,14685,0,1678211615,13095.21177886999,32.1672240600019,53568.961196640004
2023-03-07,17:53:37.000,66,11080071,14405,0,1678211616,13095.184833629995,32.251813620001485,53568.91927392
2023-03-07,17:53:38.000,66,11080080,14445,0,1678211617,13095.17136100999,32.258862750000844,53568.93324816001
2023-03-07,17:53:39.000,66,11080098,14405,0,1678211618,13095.07031635999,32.33640318000107,53568.8773512
2023-03-07,17:53:40.000,66,11080120,14485,0,1678211619,13095.043371119995,32.420992740000656,53568.94023528
2023-03-07,17:53:41.000,66,11080036,14565,0,1678211620,13094.99621695,32.540827950004314,53568.98914512
2023-03-07,17:53:42.000,66,11080081,14605,0,1678211621,13094.91538123,32.604270119998546,53568.98914512
2023-03-07,17:53:43.000,66,11080089,14405,0,1678211622,13094.86822705999,32.702957940004126,53569.02408072001
2023-03-07,17:53:44.000,66,11080097,14605,0,1678211623,13094.841281819994,32.73820359000092,53569.05202920001
2023-03-07,17:53:45.000,66,11080065,14725,0,1678211624,13094.780655029994,32.80869489000179,53569.07299056001
2023-03-07,17:53:46.000,66,11080058,14845,0,1678211625,13094.679610379993,32.90738271000009,53569.031067840006
2023-03-07,17:53:47.000,66,11080054,14565,0,1678211626,13094.551620489998,32.97787401000096,53569.0170936
2023-03-07,17:53:48.000,66,11080109,14485,0,1678211627,13094.558356799993,33.02016879000439,53569.079977680005
2023-03-07,17:53:49.000,66,11080035,14485,0,1678211628,13094.531411559998,33.076561829999264,53569.05901632
2023-03-07,17:53:50.000,66,11080093,14365,0,1678211629,13094.524675250002,33.069512699999905,53569.10093904001
2023-03-07,17:53:51.000,66,11080001,14365,0,1678211630,13094.477521079993,33.104758350003976,53569.0869648
2023-03-07,17:53:52.000,66,11080029,14525,0,1678211631,13094.410157979997,33.104758350003976,53569.05901632
2023-03-07,17:53:53.000,66,11080056,14445,0,1678211632,13094.369740119997,33.09066008999798,53569.05202920001
2023-03-07,17:53:54.000,66,11080131,14365,0,1678211633,13094.396685359992,33.05541444000119,53569.010106480004
2023-03-07,17:53:55.000,66,11080033,14485,0,1678211634,13094.416894289992,33.0060705299984,53569.010106480004
2023-03-07,17:53:56.000,66,11080038,14485,0,1678211635,13094.457312149993,32.95672662000288,53569.09395192
2023-03-07,17:53:57.000,66,11080070,14565,0,1678211636,13094.490993699997,32.85803880000458,53569.128887520004
2023-03-07,17:53:58.000,66,11080056,14525,0,1678211637,13094.457312149993,32.73115446000156,53569.156836
2023-03-07,17:53:59.000,66,11080026,14725,0,1678211638,13094.464048460002,32.667712290000054,53569.11491328
2023-03-07,17:54:00.000,66,11080036,14445,0,1678211639,13094.511202629998,32.52672968999832,53569.06600344
2023-03-07,17:54:01.000,66,11080056,14405,0,1678211640,13094.551620489998,32.442140129998734,53569.17081024001
2023-03-07,17:54:02.000,66,11079994,14485,0,1678211641,13094.571829419998,32.33640318000107,53569.156836
2023-03-07,17:54:03.000,66,11080110,14525,0,1678211642,13094.511202629998,32.258862750000844,53569.149848880006
2023-03-07,17:54:04.000,66,11080065,14405,0,1678211643,13094.538147869993,32.11083101999975,53569.13587464
2023-03-07,17:54:05.000,66,11080040,14685,0,1678211644,13094.565093110003,31.99804494000273,53569.19177160001
2023-03-07,17:54:06.000,66,11080067,14245,0,1678211645,13094.592038349998,31.835914950002916,53569.177797360004
2023-03-07,17:54:07.000,66,11080108,14725,0,1678211646,13094.598774659993,31.75132539000333,53569.156836
2023-03-07,17:54:08.000,66,11080084,14365,0,1678211647,13094.659401449993,31.603293660002237,53569.18478448
2023-03-07,17:54:09.000,66,11080061,14525,0,1678211648,13094.544884180003,31.546900620000088,53569.17081024001
2023-03-07,17:54:10.000,66,11080111,14525,0,1678211649,13094.632456209998,31.448212800001784,53569.23369432
2023-03-07,17:54:11.000,66,11080044,14845,0,1678211650,13094.686346689989,31.377721500000916,53569.177797360004
2023-03-07,17:54:12.000,66,11080118,14405,0,1678211651,13094.672874069998,31.279033680002613,53569.17081024001
2023-03-07,17:54:13.000,66,11080051,14525,0,1678211652,13094.598774659993,31.2508371599979,53569.0170936
2023-03-07,17:54:14.000,66,11080097,14365,0,1678211653,13094.693082999998,31.152149339999596,53569.0869648
2023-03-07,17:54:15.000,66,11080073,14485,0,1678211654,13094.713291929998,31.102805430004082,53569.04504208
2023-03-07,17:54:16.000,66,11080044,14605,0,1678211655,13094.800863959994,31.039363260002574,53569.11491328
2023-03-07,17:54:17.000,66,11080075,14325,0,1678211656,13094.807600269989,31.004117609998502,53569.14286176001
2023-03-07,17:54:18.000,66,11080053,14605,0,1678211657,13094.834545509999,30.961822830002347,53569.07299056001
2023-03-07,17:54:19.000,66,11080023,14685,0,1678211658,13094.773918719999,30.93362631000491,53569.05202920001
2023-03-07,17:54:20.000,66,11080116,14525,0,1678211659,13094.773918719999,30.919528049998917,53569.04504208
2023-03-07,17:54:21.000,66,11080080,14285,0,1678211660,13094.814336579999,30.89838066000084,53569.03805496
2023-03-07,17:54:22.000,66,11080039,14525,0,1678211661,13094.794127649999,30.870184140003403,53569.0170936
2023-03-07,17:54:23.000,66,11080116,14565,0,1678211662,13094.854754439999,30.870184140003403,53569.10792616
2023-03-07,17:54:24.000,66,11080059,14485,0,1678211663,13094.901908609994,30.84903674999805,53569.10093904001
2023-03-07,17:54:25.000,66,11080111,14485,0,1678211664,13094.88843598999,30.863135010004044,53569.13587464
2023-03-07,17:54:26.000,66,11080094,14645,0,1678211665,13094.90864491999,30.83493848999933,53569.10792616
2023-03-07,17:54:27.000,66,11080051,14565,0,1678211666,13094.88843598999,30.877233270002762,53569.11491328
2023-03-07,17:54:28.000,66,11080056,14365,0,1678211667,13094.854754439999,30.89133153000148,53569.06600344
2023-03-07,17:54:29.000,66,11080091,14565,0,1678211668,13094.807600269989,30.94772457000363,53569.09395192
2023-03-07,17:54:30.000,66,11080085,14565,0,1678211669,13094.720028239994,30.975921090001066,53569.05202920001
2023-03-07,17:54:31.000,66,11080055,14485,0,1678211670,13094.740237169994,31.018215870004497,53569.14286176001
2023-03-07,17:54:32.000,66,11080033,14285,0,1678211671,13094.666137759988,31.07460890999937,53569.14286176001
2023-03-07,17:54:33.000,66,11080067,14645,0,1678211672,13094.531411559998,31.145100210000237,53569.128887520004
2023-03-07,17:54:34.000,66,11080062,14605,0,1678211673,13094.443839530002,31.194444120003027,53569.247668560005
2023-03-07,17:54:35.000,66,11080090,14485,0,1678211674,13094.329322259997,31.215591510001104,53569.19177160001
2023-03-07,17:54:36.000,66,11080061,14365,0,1678211675,13094.214804989992,31.28608281000197,53569.19177160001
2023-03-07,17:54:37.000,66,11080083,14565,0,1678211676,13094.03292461999,31.412967149997712,53569.17081024001
2023-03-07,17:54:38.000,66,11080064,14725,0,1678211677,13093.87125317999,31.448212800001784,53569.10792616
2023-03-07,17:54:39.000,66,11080044,14485,0,1678211678,13093.72979066999,31.52575323000201,53569.128887520004
2023-03-07,17:54:40.000,66,11080039,14445,0,1678211679,13093.70958173999,31.51870410000265,53569.19177160001
2023-03-07,17:54:41.000,66,11080044,14565,0,1678211680,13093.60853708999,31.617391920000955,53569.13587464
2023-03-07,17:54:42.000,66,11080061,14605,0,1678211681,13093.554646609999,31.659686700004386,53569.149848880006
2023-03-07,17:54:43.000,66,11080065,14325,0,1678211682,13093.527701369989,31.659686700004386,53569.198758720006
2023-03-07,17:54:44.000,66,11080074,14205,0,1678211683,13093.527701369989,31.70198148000054,53569.13587464
2023-03-07,17:54:45.000,66,11080073,14325,0,1678211684,13093.514228749998,31.730177999997977,53569.17081024001
2023-03-07,17:54:46.000,66,11080124,14525,0,1678211685,13093.561382919994,31.76542365000205,53569.13587464
2023-03-07,17:54:47.000,66,11080062,14445,0,1678211686,13093.601800779994,31.75837452000269,53569.09395192
2023-03-07,17:54:48.000,66,11080039,14405,0,1678211687,13093.64895494999,31.779521910000767,53569.128887520004
2023-03-07,17:54:49.000,66,11080023,14365,0,1678211688,13093.66916387999,31.772472780001408,53569.09395192
2023-03-07,17:54:50.000,66,11080054,14325,0,1678211689,13093.70958173999,31.74427626000397,53569.07299056001
2023-03-07,17:54:51.000,66,11080018,14445,0,1678211690,13093.79041745999,31.737227130004612,53569.17081024001
2023-03-07,17:54:52.000,66,11080053,14525,0,1678211691,13093.824099009995,31.75837452000269,53569.128887520004
2023-03-07,17:54:53.000,66,11080069,14525,0,1678211692,13093.803890079995,31.75837452000269,53569.07299056001
2023-03-07,17:54:54.000,66,11080083,14605,0,1678211693,13093.79715377,31.779521910000767,53569.079977680005
2023-03-07,17:54:55.000,66,11080061,14565,0,1678211694,13093.844307939995,31.772472780001408,53569.149848880006
2023-03-07,17:54:56.000,66,11080056,14405,0,1678211695,13093.83083531999,31.786571040000126,53569.19177160001
2023-03-07,17:54:57.000,66,11080066,14325,0,1678211696,13093.71631805,31.821816690004198,53569.19177160001
2023-03-07,17:54:58.000,66,11080082,14445,0,1678211697,13093.642218639994,31.81476756000484,53569.17081024001
2023-03-07,17:54:59.000,66,11080042,14525,0,1678211698,13093.514228749998,31.89230798999779,53569.079977680005
2023-03-07,17:55:00.000,66,11080062,14565,0,1678211699,13093.440129339993,31.906406250003783,53569.079977680005
2023-03-07,17:55:01.000,66,11080082,14485,0,1678211700,13093.285194210002,31.969848419998016,53569.07299056001
2023-03-07,17:55:02.000,66,11080054,14405,0,1678211701,13093.190885869997,31.99099581000337,53569.03805496
2023-03-07,17:55:03.000,66,11080057,14285,0,1678211702,13093.096577529992,32.033290589999524,53569.04504208
2023-03-07,17:55:04.000,66,11080045,14445,0,1678211703,13093.062895980001,32.09673276000103,53569.156836
2023-03-07,17:55:05.000,66,11080066,14565,0,1678211704,13092.968587639996,32.14607667000382,53569.12190040001
2023-03-07,17:55:06.000,66,11080052,14565,0,1678211705,13092.914697159991,32.195420579999336,53569.12190040001
2023-03-07,17:55:07.000,66,11080113,14725,0,1678211706,13092.77323464999,32.21656797000469,53569.04504208
2023-03-07,17:55:08.000,66,11080070,14565,0,1678211707,13092.80017989,32.2659118800002,53569.010106480004
2023-03-07,17:55:09.000,66,11080075,14445,0,1678211708,13092.69913524,32.27296100999956,53568.91927392
2023-03-07,17:55:10.000,66,11080063,14685,0,1678211709,13092.75302571999,32.27296100999956,53568.96818376
2023-03-07,17:55:11.000,66,11080056,14525,0,1678211710,13092.75976203,32.27296100999956,53568.97517088001
2023-03-07,17:55:12.000,66,11080074,14765,0,1678211711,13092.80017989,32.258862750000844,53568.94023528
2023-03-07,17:55:13.000,66,11080066,14565,0,1678211712,13092.83386143999,32.209518839998054,53569.0170936
2023-03-07,17:55:14.000,66,11080067,14285,0,1678211713,13092.928169779996,32.18132232000062,53568.97517088001
2023-03-07,17:55:15.000,66,11080080,14725,0,1678211714,13092.914697159991,32.11788014999911,53568.9472224
2023-03-07,17:55:16.000,66,11080100,14365,0,1678211715,13092.961851330001,32.019192330000806,53568.88433832001
2023-03-07,17:55:17.000,66,11080016,14525,0,1678211716,13092.995532879992,31.94165190000058,53568.91927392
2023-03-07,17:55:18.000,66,11080071,14405,0,1678211717,13093.103313840002,31.871160599999712,53568.92626104
2023-03-07,17:55:19.000,66,11080085,14365,0,1678211718,13093.089841219997,31.821816690004198,53568.863376960006
2023-03-07,17:55:20.000,66,11080074,14365,0,1678211719,13093.244776350002,31.723128869998618,53568.842415600004
2023-03-07,17:55:21.000,66,11080009,14405,0,1678211720,13093.352557309998,31.58919540000352,53568.82145424
2023-03-07,17:55:22.000,66,11080024,14205,0,1678211721,13093.487283509989,31.560998879998806,53568.89831256
2023-03-07,17:55:23.000,66,11080060,14405,0,1678211722,13093.581591849994,31.47640931999922,53568.89132544
2023-03-07,17:55:24.000,66,11080015,14445,0,1678211723,13093.682636499994,31.455261930001143,53568.793505760004
2023-03-07,17:55:25.000,66,11080040,14605,0,1678211724,13093.824099009995,31.384770630000276,53568.78651864001
2023-03-07,17:55:26.000,66,11080070,14365,0,1678211725,13093.99250675999,31.34247585000412,53568.793505760004
2023-03-07,17:55:27.000,66,11080058,14605,0,1678211726,13094.160914510001,31.328377589998126,53568.83542848001
2023-03-07,17:55:28.000,66,11080043,14565,0,1678211727,13094.241750230001,31.30018107000069,53568.814467120006
2023-03-07,17:55:29.000,66,11080045,14565,0,1678211728,13094.295640709992,31.363623240002198,53568.744595920005
2023-03-07,17:55:30.000,66,11080026,14565,0,1678211729,13094.497730009993,31.370672370001557,53568.89831256
2023-03-07,17:55:31.000,66,11080078,14405,0,1678211730,13094.571829419998,31.377721500000916,53568.85638984001
2023-03-07,17:55:32.000,66,11080037,14605,0,1678211731,13094.720028239994,31.441163670002425,53568.90529968001
2023-03-07,17:55:33.000,66,11080055,14285,0,1678211732,13094.740237169994,31.51870410000265,53568.83542848001
2023-03-07,17:55:34.000,66,11080023,14525,0,1678211733,13094.753709789999,31.553949749999447,53568.89132544
2023-03-07,17:55:35.000,66,11080047,14645,0,1678211734,13094.821072889994,31.624441050000314,53568.94023528
2023-03-07,17:55:36.000,66,11080060,14725,0,1678211735,13094.841281819994,31.673784960003104,53568.982158000006
2023-03-07,17:55:37.000,66,11080044,14405,0,1678211736,13094.746973479989,31.786571040000126,53568.95420952001
2023-03-07,17:55:38.000,66,11080065,14805,0,1678211737,13094.551620489998,31.871160599999712,53568.842415600004
2023-03-07,17:55:39.000,66,11080085,14485,0,1678211738,13094.517938939993,31.97689755000465,53568.93324816001
2023-03-07,17:55:40.000,66,11080055,14445,0,1678211739,13094.389949049997,32.075585370002955,53568.982158000006
2023-03-07,17:55:41.000,66,11080045,14645,0,1678211740,13094.309113329997,32.13902754000446,53569.04504208
2023-03-07,17:55:42.000,66,11080075,14645,0,1678211741,13094.140705580001,32.209518839998054,53569.031067840006
2023-03-07,17:55:43.000,66,11080060,14565,0,1678211742,13093.93861628,32.308206660003634,53568.93324816001
2023-03-07,17:55:44.000,66,11080089,14565,0,1678211743,13093.803890079995,32.35755056999915,53569.02408072001
2023-03-07,17:55:45.000,66,11080037,14365,0,1678211744,13093.561382919994,32.44918925999809,53568.9472224
2023-03-07,17:55:46.000,66,11080047,14525,0,1678211745,13093.433393029998,32.49853317000088,53569.031067840006
2023-03-07,17:55:47.000,66,11080048,14525,0,1678211746,13093.285194210002,32.59722098999919,53569.0170936
2023-03-07,17:55:48.000,66,11080045,14445,0,1678211747,13093.130259079997,32.67476141999941,53569.00311936001
2023-03-07,17:55:49.000,66,11080090,14245,0,1678211748,13092.90122454,32.710007070003485,53568.88433832001
2023-03-07,17:55:50.000,66,11080056,14405,0,1678211749,13092.786707269996,32.710007070003485,53568.89831256
2023-03-07,17:55:51.000,66,11080050,14605,0,1678211750,13092.71934417,32.717056200002844,53568.90529968001
2023-03-07,17:55:52.000,66,11080062,14405,0,1678211751,13092.584617969995,32.74525272000028,53568.7725444
2023-03-07,17:55:53.000,66,11080030,14445,0,1678211752,13092.564409039995,32.68181054999877,53568.814467120006
2023-03-07,17:55:54.000,66,11080076,14445,0,1678211753,13092.523991179994,32.710007070003485,53568.77953152
2023-03-07,17:55:55.000,66,11080083,14725,0,1678211754,13092.44989176999,32.69590881000477,53568.68869896001
2023-03-07,17:55:56.000,66,11080056,14405,0,1678211755,13092.49704594,32.64656490000198,53568.75857016
2023-03-07,17:55:57.000,66,11080034,14445,0,1678211756,13092.55093641999,32.54787708000367,53568.73760880001
2023-03-07,17:55:58.000,66,11080034,14525,0,1678211757,13092.63850845,32.5126314299996,53568.71664744001
2023-03-07,17:55:59.000,66,11080041,14445,0,1678211758,13092.69239892999,32.420992740000656,53568.646776240006
2023-03-07,17:56:00.000,66,11080079,14565,0,1678211759,13092.81365250999,32.32935405000171,53568.61184064
2023-03-07,17:56:01.000,66,11080096,14485,0,1678211760,13092.961851330001,32.22361710000405,53568.674724720004
2023-03-07,17:56:02.000,66,11080026,14645,0,1678211761,13093.035950739992,32.1672240600019,53568.65376336
2023-03-07,17:56:03.000,66,11080025,14685,0,1678211762,13093.116786459992,32.04738884999824,53568.53498232
2023-03-07,17:56:04.000,66,11080033,14445,0,1678211763,13093.285194210002,31.962799289998657,53568.576905040005
2023-03-07,17:56:05.000,66,11080033,14485,0,1678211764,13093.419920409993,31.864111470000353,53568.625814880004
2023-03-07,17:56:06.000,66,11080071,14365,0,1678211765,13093.568119229989,31.737227130004612,53568.674724720004
2023-03-07,17:56:07.000,66,11080070,14525,0,1678211766,13093.615273399999,31.687883220001822,53568.63978912001
2023-03-07,17:56:08.000,66,11080081,14365,0,1678211767,13093.70958173999,31.53985149000073,53568.66773760001
2023-03-07,17:56:09.000,66,11080076,14565,0,1678211768,13093.824099009995,31.434114540003065,53568.68171184
2023-03-07,17:56:10.000,66,11080075,14485,0,1678211769,13093.945352589995,31.30723020000005,53568.75857016
2023-03-07,17:56:11.000,66,11080095,14565,0,1678211770,13094.03292461999,31.222640640000463,53568.70966032
2023-03-07,17:56:12.000,66,11080063,14845,0,1678211771,13094.107024029996,31.12395282000216,53568.73760880001
2023-03-07,17:56:13.000,66,11080030,14565,0,1678211772,13094.140705580001,31.10985456000344,53568.68171184
2023-03-07,17:56:14.000,66,11080079,14365,0,1678211773,13094.133969269991,31.046412390001933,53568.73760880001
2023-03-07,17:56:15.000,66,11080060,14365,0,1678211774,13094.187859749996,30.975921090001066,53568.66773760001
2023-03-07,17:56:16.000,66,11080026,14525,0,1678211775,13094.282168090002,30.89133153000148,53568.82145424
2023-03-07,17:56:17.000,66,11080080,14445,0,1678211776,13094.349531189997,30.877233270002762,53568.8773512
2023-03-07,17:56:18.000,66,11080036,14485,0,1678211777,13094.356267499992,30.89133153000148,53568.88433832001
2023-03-07,17:56:19.000,66,11080120,14525,0,1678211778,13094.410157979997,30.856085880004684,53568.87036408
2023-03-07,17:56:20.000,66,11080063,14565,0,1678211779,13094.329322259997,30.89133153000148,53568.75857016
2023-03-07,17:56:21.000,66,11080033,14485,0,1678211780,13094.396685359992,30.89133153000148,53568.85638984001
2023-03-07,17:56:22.000,66,11080003,14365,0,1678211781,13094.369740119997,30.926577179998276,53568.85638984001
2023-03-07,17:56:23.000,66,11080004,14205,0,1678211782,13094.349531189997,30.94067544000427,53568.84940272
2023-03-07,17:56:24.000,66,11080033,14525,0,1678211783,13094.363003810002,30.95477370000299,53568.9472224
2023-03-07,17:56:25.000,66,11080053,14525,0,1678211784,13094.295640709992,30.89133153000148,53568.98914512
2023-03-07,17:56:26.000,66,11080052,14565,0,1678211785,13094.187859749996,30.94772457000363,53568.91927392
2023-03-07,17:56:27.000,66,11080053,14725,0,1678211786,13094.181123440001,30.926577179998276,53568.94023528
2023-03-07,17:56:28.000,66,11080044,14485,0,1678211787,13094.046397239996,30.912478919999558,53568.92626104
2023-03-07,17:56:29.000,66,11080038,14685,0,1678211788,13094.005979379996,30.919528049998917,53568.88433832001
2023-03-07,17:56:30.000,66,11080077,14525,0,1678211789,13093.85778056,30.95477370000299,53568.80049288
2023-03-07,17:56:31.000,66,11080035,14405,0,1678211790,13093.83083531999,30.93362631000491,53568.89831256
2023-03-07,17:56:32.000,66,11080095,14285,0,1678211791,13093.763472219995,30.95477370000299,53568.9472224
2023-03-07,17:56:33.000,66,11080062,14405,0,1678211792,13093.642218639994,30.95477370000299,53568.89831256
2023-03-07,17:56:34.000,66,11080078,14445,0,1678211793,13093.554646609999,30.961822830002347,53568.9472224
2023-03-07,17:56:35.000,66,11080094,14805,0,1678211794,13093.440129339993,30.94772457000363,53568.90529968001
2023-03-07,17:56:36.000,66,11080054,14645,0,1678211795,13093.271721589997,31.032314130003215,53568.80748000001
2023-03-07,17:56:37.000,66,11080076,14285,0,1678211796,13093.143731700002,31.053461520001292,53568.75158304
2023-03-07,17:56:38.000,66,11080028,14565,0,1678211797,13093.136995389992,31.07460890999937,53568.80748000001
2023-03-07,17:56:39.000,66,11080065,14565,0,1678211798,13093.116786459992,31.12395282000216,53568.814467120006
2023-03-07,17:56:40.000,66,11080026,14405,0,1678211799,13093.015741809992,31.173296729997674,53568.78651864001
2023-03-07,17:56:41.000,66,11080039,14605,0,1678211800,13093.049423359997,31.152149339999596,53568.73760880001
2023-03-07,17:56:42.000,66,11080050,14365,0,1678211801,13093.009005499996,31.229689769999823,53568.695686080006
2023-03-07,17:56:43.000,66,11080075,14685,0,1678211802,13093.029214429997,31.24378802999854,53568.63978912001
2023-03-07,17:56:44.000,66,11080016,14565,0,1678211803,13093.009005499996,31.29313194000133,53568.576905040005
2023-03-07,17:56:45.000,66,11080076,14725,0,1678211804,13093.096577529992,31.30723020000005,53568.576905040005
2023-03-07,17:56:46.000,66,11080044,14605,0,1678211805,13093.190885869997,31.30723020000005,53568.60485352
2023-03-07,17:56:47.000,66,11080043,14445,0,1678211806,13093.271721589997,31.28608281000197,53568.59087928
2023-03-07,17:56:48.000,66,11080061,14325,0,1678211807,13093.312139449998,31.28608281000197,53568.61184064
2023-03-07,17:56:49.000,66,11080058,14445,0,1678211808,13093.352557309998,31.264935420003894,53568.5629308
2023-03-07,17:56:50.000,66,11080003,14285,0,1678211809,13093.406447789988,31.194444120003027,53568.60485352
2023-03-07,17:56:51.000,66,11080045,14445,0,1678211810,13093.480547199993,31.201493250002386,53568.55594368
2023-03-07,17:56:52.000,66,11080098,14525,0,1678211811,13093.487283509989,31.166247599998314,53568.60485352
2023-03-07,17:56:53.000,66,11080028,14525,0,1678211812,13093.392975169998,31.12395282000216,53568.45113688001
2023-03-07,17:56:54.000,66,11080050,14645,0,1678211813,13093.413184099998,31.08165803999873,53568.44414976
2023-03-07,17:56:55.000,66,11080072,14565,0,1678211814,13093.473810889998,31.018215870004497,53568.58389216
2023-03-07,17:56:56.000,66,11080042,14405,0,1678211815,13093.386238859988,30.982970220000425,53568.52100808001
2023-03-07,17:56:57.000,66,11080075,14605,0,1678211816,13093.372766239998,30.94772457000363,53568.58389216
2023-03-07,17:56:58.000,66,11080091,14485,0,1678211817,13093.366029929988,30.83493848999933,53568.63978912001
2023-03-07,17:56:59.000,66,11080050,14645,0,1678211818,13093.278457899993,30.799692840002535,53568.5629308
2023-03-07,17:57:00.000,66,11080076,14565,0,1678211819,13093.238040039992,30.771496319997823,53568.59087928
2023-03-07,17:57:01.000,66,11080060,14325,0,1678211820,13093.184149560002,30.693955890004872,53568.54895656001
2023-03-07,17:57:02.000,66,11080087,14445,0,1678211821,13093.163940630002,30.679857629998878,53568.59087928
2023-03-07,17:57:03.000,66,11080052,14405,0,1678211822,13093.110050149997,30.60936632999801,53568.52100808001
2023-03-07,17:57:04.000,66,11080067,14645,0,1678211823,13093.083104910002,30.560022420002497,53568.60485352
2023-03-07,17:57:05.000,66,11080049,14365,0,1678211824,13093.130259079997,30.567071550001856,53568.5629308
2023-03-07,17:57:06.000,66,11080057,14405,0,1678211825,13093.083104910002,30.49658025000099,53568.5629308
2023-03-07,17:57:07.000,66,11080050,14245,0,1678211826,13093.103313840002,30.468383730003552,53568.527995200006
2023-03-07,17:57:08.000,66,11080049,14405,0,1678211827,13093.130259079997,30.411990690001403,53568.56991792001
2023-03-07,17:57:09.000,66,11080070,14445,0,1678211828,13093.211094799997,30.411990690001403,53568.54895656001
2023-03-07,17:57:10.000,66,11080048,14645,0,1678211829,13093.231303729997,30.362646779998613,53568.50004672001
2023-03-07,17:57:11.000,66,11080056,14485,0,1678211830,13093.366029929988,30.348548519999895,53568.53498232
2023-03-07,17:57:12.000,66,11080090,14365,0,1678211831,13093.433393029998,30.327401130001817,53568.4930596
2023-03-07,17:57:13.000,66,11080033,14405,0,1678211832,13093.534437679999,30.26395896000031,53568.46511112
2023-03-07,17:57:14.000,66,11080037,14485,0,1678211833,13093.66916387999,30.285106349998387,53568.52100808001
2023-03-07,17:57:15.000,66,11080057,14525,0,1678211834,13093.74999959999,30.30625374000374,53568.47209824001
2023-03-07,17:57:16.000,66,11080053,14605,0,1678211835,13093.83083531999,30.285106349998387,53568.51402096
2023-03-07,17:57:17.000,66,11080039,14485,0,1678211836,13093.945352589995,30.341499390000536,53568.43716264
2023-03-07,17:57:18.000,66,11080065,14565,0,1678211837,13094.005979379996,30.355597649999254,53568.45113688001
2023-03-07,17:57:19.000,66,11080050,14605,0,1678211838,13094.019452,30.390843300003326,53568.38126568001
2023-03-07,17:57:20.000,66,11080073,14325,0,1678211839,13094.174387129991,30.411990690001403,53568.50004672001
2023-03-07,17:57:21.000,66,11080085,14405,0,1678211840,13094.275431779992,30.461334600004193,53568.53498232
2023-03-07,17:57:22.000,66,11080016,14445,0,1678211841,13094.261959160001,30.567071550001856,53568.576905040005
2023-03-07,17:57:23.000,66,11080063,14645,0,1678211842,13094.228277609996,30.616415460004646,53568.47209824001
2023-03-07,17:57:24.000,66,11080061,14525,0,1678211843,13094.288904399997,30.65166111000144,53568.48607248
2023-03-07,17:57:25.000,66,11080020,14365,0,1678211844,13094.329322259997,30.72215241000231,53568.5629308
2023-03-07,17:57:26.000,66,11080042,14565,0,1678211845,13094.255222849992,30.764447189998464,53568.576905040005
2023-03-07,17:57:27.000,66,11080045,14485,0,1678211846,13094.133969269991,30.870184140003403,53568.52100808001
2023-03-07,17:57:28.000,66,11080059,14525,0,1678211847,13094.086815099996,30.926577179998276,53568.576905040005
2023-03-07,17:57:29.000,66,11080095,14485,0,1678211848,13094.086815099996,30.990019349999784,53568.63978912001
2023-03-07,17:57:30.000,66,11080042,14645,0,1678211849,13093.99924307,31.088707169998088,53568.54196944
2023-03-07,17:57:31.000,66,11080056,14365,0,1678211850,13093.87798949,31.152149339999596,53568.54895656001
2023-03-07,17:57:32.000,66,11080092,14485,0,1678211851,13093.803890079995,31.208542380001745,53568.54196944
2023-03-07,17:57:33.000,66,11080058,14365,0,1678211852,13093.72979066999,31.30723020000005,53568.47209824001
2023-03-07,17:57:34.000,66,11080074,14325,0,1678211853,13093.682636499994,31.328377589998126,53568.53498232
2023-03-07,17:57:35.000,66,11080008,14565,0,1678211854,13093.635482329999,31.384770630000276,53568.4930596
2023-03-07,17:57:36.000,66,11080034,14445,0,1678211855,13093.642218639994,31.391819759999635,53568.59087928
2023-03-07,17:57:37.000,66,11080055,14445,0,1678211856,13093.595064469999,31.49050757999794,53568.54196944
2023-03-07,17:57:38.000,66,11080055,14485,0,1678211857,13093.534437679999,31.52575323000201,53568.59786640001
2023-03-07,17:57:39.000,66,11080033,14285,0,1678211858,13093.379502549993,31.58919540000352,53568.44414976
2023-03-07,17:57:40.000,66,11080027,14525,0,1678211859,13093.426656719988,31.673784960003104,53568.507033840004
2023-03-07,17:57:41.000,66,11080045,14365,0,1678211860,13093.433393029998,31.687883220001822,53568.53498232
2023-03-07,17:57:42.000,66,11080094,14405,0,1678211861,13093.487283509989,31.74427626000397,53568.55594368
2023-03-07,17:57:43.000,66,11080034,14405,0,1678211862,13093.487283509989,31.786571040000126,53568.52100808001
2023-03-07,17:57:44.000,66,11080027,14605,0,1678211863,13093.507492439989,31.81476756000484,53568.47209824001
2023-03-07,17:57:45.000,66,11080017,14405,0,1678211864,13093.541173989994,31.800669299998845,53568.4930596
2023-03-07,17:57:46.000,66,11080039,14605,0,1678211865,13093.547910299989,31.807718429998204,53568.44414976
2023-03-07,17:57:47.000,66,11080076,14405,0,1678211866,13093.588328159989,31.842964080002275,53568.48607248
2023-03-07,17:57:48.000,66,11080063,14405,0,1678211867,13093.622009709994,31.835914950002916,53568.458124000004
2023-03-07,17:57:49.000,66,11080074,14485,0,1678211868,13093.622009709994,31.871160599999712,53568.4930596
2023-03-07,17:57:50.000,66,11080046,14445,0,1678211869,13093.682636499994,31.871160599999712,53568.507033840004
2023-03-07,17:57:51.000,66,11080068,14565,0,1678211870,13093.72979066999,31.93460277000122,53568.51402096
2023-03-07,17:57:52.000,66,11080011,14285,0,1678211871,13093.73652698,31.94870102999994,53568.51402096
2023-03-07,17:57:53.000,66,11080057,14525,0,1678211872,13093.763472219995,31.97689755000465,53568.46511112
2023-03-07,17:57:54.000,66,11080057,14445,0,1678211873,13093.85104424999,31.94165190000058,53568.51402096
2023-03-07,17:57:55.000,66,11080062,14445,0,1678211874,13093.844307939995,31.94165190000058,53568.50004672001
2023-03-07,17:57:56.000,66,11080039,14485,0,1678211875,13093.844307939995,31.955750159999297,53568.458124000004
2023-03-07,17:57:57.000,66,11080007,14365,0,1678211876,13093.89819842,31.955750159999297,53568.51402096
2023-03-07,17:57:58.000,66,11080043,14605,0,1678211877,13093.87798949,31.94165190000058,53568.53498232
2023-03-07,17:57:59.000,66,11080074,14645,0,1678211878,13093.73652698,31.99804494000273,53568.45113688001
2023-03-07,17:58:00.000,66,11080009,14605,0,1678211879,13093.844307939995,31.94165190000058,53568.53498232
2023-03-07,17:58:01.000,66,11080099,14485,0,1678211880,13093.83083531999,31.93460277000122,53568.61882776001
2023-03-07,17:58:02.000,66,11080060,14405,0,1678211881,13093.79041745999,31.906406250003783,53568.646776240006
2023-03-07,17:58:03.000,66,11080079,14485,0,1678211882,13093.70958173999,31.92755364000186,53568.576905040005
2023-03-07,17:58:04.000,66,11080064,14605,0,1678211883,13093.68937280999,31.88525885999843,53568.527995200006
2023-03-07,17:58:05.000,66,11080007,14365,0,1678211884,13093.662427569994,31.9205045100025,53568.55594368
2023-03-07,17:58:06.000,66,11080033,14565,0,1678211885,13093.615273399999,31.899357120004424,53568.59087928
2023-03-07,17:58:07.000,66,11080048,14365,0,1678211886,13093.554646609999,31.87820972999907,53568.60485352
2023-03-07,17:58:08.000,66,11080056,14365,0,1678211887,13093.419920409993,31.871160599999712,53568.52100808001
2023-03-07,17:58:09.000,66,11080073,14445,0,1678211888,13093.467074579989,31.899357120004424,53568.65376336
2023-03-07,17:58:10.000,66,11080074,14445,0,1678211889,13093.399711479993,31.871160599999712,53568.54196944
2023-03-07,17:58:11.000,66,11080052,14485,0,1678211890,13093.366029929988,31.857062340000994,53568.61184064
2023-03-07,17:58:12.000,66,11080081,14525,0,1678211891,13093.366029929988,31.835914950002916,53568.60485352
2023-03-07,17:58:13.000,66,11080085,14445,0,1678211892,13093.298666829993,31.835914950002916,53568.53498232
2023-03-07,17:58:14.000,66,11080063,14285,0,1678211893,13093.285194210002,31.779521910000767,53568.53498232
2023-03-07,17:58:15.000,66,11080030,14565,0,1678211894,13093.305403140002,31.737227130004612,53568.55594368
2023-03-07,17:58:16.000,66,11080048,14485,0,1678211895,13093.244776350002,31.71607973999926,53568.625814880004
2023-03-07,17:58:17.000,66,11080054,14485,0,1678211896,13093.251512659997,31.666735830003745,53568.56991792001
2023-03-07,17:58:18.000,66,11080076,14725,0,1678211897,13093.211094799997,31.65263756999775,53568.4930596
2023-03-07,17:58:19.000,66,11080043,14445,0,1678211898,13093.244776350002,31.617391920000955,53568.507033840004
2023-03-07,17:58:20.000,66,11080051,14365,0,1678211899,13093.190885869997,31.596244530002878,53568.479085360006
2023-03-07,17:58:21.000,66,11080060,14485,0,1678211900,13093.231303729997,31.53985149000073,53568.51402096
2023-03-07,17:58:22.000,66,11080064,14325,0,1678211901,13093.170676939997,31.560998879998806,53568.48607248
2023-03-07,17:58:23.000,66,11080063,14565,0,1678211902,13093.184149560002,31.462311060000502,53568.50004672001
2023-03-07,17:58:24.000,66,11080061,14405,0,1678211903,13093.291930519998,31.398868889998994,53568.507033840004
2023-03-07,17:58:25.000,66,11080057,14525,0,1678211904,13093.379502549993,31.384770630000276,53568.45113688001
2023-03-07,17:58:26.000,66,11080107,14485,0,1678211905,13093.413184099998,31.321328459998767,53568.45113688001
2023-03-07,17:58:27.000,66,11080060,14405,0,1678211906,13093.399711479993,31.215591510001104,53568.41620128
2023-03-07,17:58:28.000,66,11080061,14365,0,1678211907,13093.527701369989,31.145100210000237,53568.43716264
2023-03-07,17:58:29.000,66,11080076,14405,0,1678211908,13093.581591849994,31.10985456000344,53568.409214160005
2023-03-07,17:58:30.000,66,11080053,14645,0,1678211909,13093.615273399999,31.004117609998502,53568.36729144
2023-03-07,17:58:31.000,66,11080076,14565,0,1678211910,13093.783681149995,30.94772457000363,53568.46511112
2023-03-07,17:58:32.000,66,11080059,14485,0,1678211911,13093.864516869995,30.856085880004684,53568.44414976
2023-03-07,17:58:33.000,66,11080081,14205,0,1678211912,13093.95208889999,30.806741970001895,53568.458124000004
2023-03-07,17:58:34.000,66,11080086,14525,0,1678211913,13094.066606169996,30.70805415000359,53568.52100808001
2023-03-07,17:58:35.000,66,11080039,14565,0,1678211914,13094.147441889996,30.686906759998237,53568.527995200006
2023-03-07,17:58:36.000,66,11080046,14565,0,1678211915,13094.235013919992,30.637562850002723,53568.54196944
2023-03-07,17:58:37.000,66,11080084,14205,0,1678211916,13094.221541300001,30.630513720003364,53568.43716264
2023-03-07,17:58:38.000,66,11080065,14405,0,1678211917,13094.221541300001,30.637562850002723,53568.46511112
2023-03-07,17:58:39.000,66,11080086,14525,0,1678211918,13094.288904399997,30.693955890004872,53568.54196944
2023-03-07,17:58:40.000,66,11080036,14325,0,1678211919,13094.302377020002,30.729201540001668,53568.632802
2023-03-07,17:58:41.000,66,11080088,14605,0,1678211920,13094.295640709992,30.792643710003176,53568.5629308
2023-03-07,17:58:42.000,66,11080071,14565,0,1678211921,13094.309113329997,30.84198761999869,53568.61882776001
2023-03-07,17:58:43.000,66,11080098,14605,0,1678211922,13094.187859749996,30.968871960001707,53568.507033840004
2023-03-07,17:58:44.000,66,11080096,14565,0,1678211923,13094.194596059991,30.95477370000299,53568.53498232
2023-03-07,17:58:45.000,66,11080019,14605,0,1678211924,13094.201332370001,31.004117609998502,53568.58389216
2023-03-07,17:58:46.000,66,11080051,14485,0,1678211925,13094.160914510001,31.08165803999873,53568.625814880004
2023-03-07,17:58:47.000,66,11080006,14565,0,1678211926,13094.127232959996,31.138051080000878,53568.55594368
2023-03-07,17:58:48.000,66,11080069,14365,0,1678211927,13094.073342479991,31.173296729997674,53568.59786640001
2023-03-07,17:58:49.000,66,11080052,14365,0,1678211928,13094.01271568999,31.18034586000431,53568.56991792001
2023-03-07,17:58:50.000,66,11080038,14445,0,1678211929,13094.03292461999,31.187394990003668,53568.66075048
2023-03-07,17:58:51.000,66,11080045,14565,0,1678211930,13093.965561519995,31.201493250002386,53568.65376336
2023-03-07,17:58:52.000,66,11080050,14565,0,1678211931,13093.925143659995,31.229689769999823,53568.66773760001
2023-03-07,17:58:53.000,66,11080051,14645,0,1678211932,13093.844307939995,31.222640640000463,53568.646776240006
2023-03-07,17:58:54.000,66,11080008,14445,0,1678211933,13093.783681149995,31.222640640000463,53568.68171184
2023-03-07,17:58:55.000,66,11080038,14325,0,1678211934,13093.763472219995,31.12395282000216,53568.625814880004
2023-03-07,17:58:56.000,66,11080052,14285,0,1678211935,13093.723054359994,31.13100195000152,53568.7026732
2023-03-07,17:58:57.000,66,11080108,14565,0,1678211936,13093.62874601999,31.088707169998088,53568.695686080006
2023-03-07,17:58:58.000,66,11080060,14645,0,1678211937,13093.554646609999,31.025265000003856,53568.70966032
2023-03-07,17:58:59.000,66,11080070,14685,0,1678211938,13093.460338269993,31.025265000003856,53568.61882776001
2023-03-07,17:59:00.000,66,11080034,14245,0,1678211939,13093.339084689993,31.032314130003215,53568.58389216
2023-03-07,17:59:01.000,66,11080033,14485,0,1678211940,13093.305403140002,30.961822830002347,53568.68869896001
2023-03-07,17:59:02.000,66,11080074,14405,0,1678211941,13093.217831109992,30.94772457000363,53568.59786640001
2023-03-07,17:59:03.000,66,11080065,14605,0,1678211942,13093.130259079997,30.93362631000491,53568.646776240006
2023-03-07,17:59:04.000,66,11080051,14365,0,1678211943,13093.116786459992,30.9054297900002,53568.61882776001
2023-03-07,17:59:05.000,66,11080102,14365,0,1678211944,13093.035950739992,30.89133153000148,53568.66075048
2023-03-07,17:59:06.000,66,11080072,14605,0,1678211945,13092.934906089991,30.89838066000084,53568.65376336
2023-03-07,17:59:07.000,66,11080096,14325,0,1678211946,13092.82038882,30.912478919999558,53568.58389216
2023-03-07,17:59:08.000,66,11080033,14645,0,1678211947,13092.7395531,30.9054297900002,53568.60485352
2023-03-07,17:59:09.000,66,11080111,14645,0,1678211948,13092.726080479995,30.919528049998917,53568.632802
2023-03-07,17:59:10.000,66,11080060,14405,0,1678211949,13092.69913524,30.919528049998917,53568.58389216
2023-03-07,17:59:11.000,66,11080065,14565,0,1678211950,13092.7395531,30.94067544000427,53568.59087928
2023-03-07,17:59:12.000,66,11080069,14405,0,1678211951,13092.69913524,30.9054297900002,53568.55594368
2023-03-07,17:59:13.000,66,11080037,14445,0,1678211952,13092.726080479995,30.919528049998917,53568.59087928
2023-03-07,17:59:14.000,66,11080058,14205,0,1678211953,13092.73281678999,30.912478919999558,53568.60485352
2023-03-07,17:59:15.000,66,11080087,14485,0,1678211954,13092.77323464999,30.870184140003403,53568.50004672001
2023-03-07,17:59:16.000,66,11080084,14205,0,1678211955,13092.806916199996,30.83493848999933,53568.51402096
2023-03-07,17:59:17.000,66,11080057,14525,0,1678211956,13092.77997096,30.820840230000613,53568.43017552001
2023-03-07,17:59:18.000,66,11080080,14525,0,1678211957,13092.928169779996,30.729201540001668,53568.576905040005
2023-03-07,17:59:19.000,66,11080009,14405,0,1678211958,13093.022478120001,30.66575937000016,53568.55594368
2023-03-07,17:59:20.000,66,11080032,14485,0,1678211959,13093.009005499996,30.630513720003364,53568.56991792001
2023-03-07,17:59:21.000,66,11080018,14365,0,1678211960,13093.103313840002,30.560022420002497,53568.646776240006
2023-03-07,17:59:22.000,66,11080048,14485,0,1678211961,13093.116786459992,30.468383730003552,53568.625814880004
2023-03-07,17:59:23.000,66,11080079,14565,0,1678211962,13093.042687050001,30.404941560002044,53568.56991792001
2023-03-07,17:59:24.000,66,11080051,14445,0,1678211963,13092.955115019991,30.341499390000536,53568.54196944
2023-03-07,17:59:25.000,66,11080068,14445,0,1678211964,13092.941642400001,30.24281157000223,53568.58389216
2023-03-07,17:59:26.000,66,11080050,14565,0,1678211965,13092.907960849996,30.235762440002873,53568.58389216
2023-03-07,17:59:27.000,66,11080056,14605,0,1678211966,13092.887751919996,30.214615050004795,53568.625814880004
2023-03-07,17:59:28.000,66,11080068,14365,0,1678211967,13092.80017989,30.179369400000724,53568.60485352
2023-03-07,17:59:29.000,66,11080031,14445,0,1678211968,13092.71260785999,30.158222010002646,53568.63978912001
2023-03-07,17:59:30.000,66,11080070,14365,0,1678211969,13092.71260785999,30.172320270001364,53568.68171184
2023-03-07,17:59:31.000,66,11080105,14565,0,1678211970,13092.63850845,30.228713310003513,53568.646776240006
2023-03-07,17:59:32.000,66,11080052,14725,0,1678211971,13092.57788166,30.26395896000031,53568.58389216
2023-03-07,17:59:33.000,66,11080045,14645,0,1678211972,13092.456628079999,30.292155479997746,53568.58389216
2023-03-07,17:59:34.000,66,11080037,14365,0,1678211973,13092.503782249994,30.341499390000536,53568.61882776001
2023-03-07,17:59:35.000,66,11080032,14365,0,1678211974,13092.53072748999,30.404941560002044,53568.59786640001
2023-03-07,17:59:36.000,66,11080021,14405,0,1678211975,13092.5374638,30.48248199000227,53568.63978912001
2023-03-07,17:59:37.000,66,11080038,14365,0,1678211976,13092.65871738,30.49658025000099,53568.695686080006
2023-03-07,17:59:38.000,66,11080077,14325,0,1678211977,13092.705871549995,30.560022420002497,53568.68171184
2023-03-07,17:59:39.000,66,11080154,14365,0,1678211978,13092.71934417,30.53887503000442,53568.66773760001
2023-03-07,17:59:40.000,66,11080073,14285,0,1678211979,13092.766498339995,30.630513720003364,53568.576905040005
2023-03-07,17:59:41.000,66,11080060,14205,0,1678211980,13092.928169779996,30.616415460004646,53568.61184064
2023-03-07,17:59:42.000,66,11080043,14525,0,1678211981,13092.955115019991,30.630513720003364,53568.56991792001
2023-03-07,17:59:43.000,66,11080117,14565,0,1678211982,13093.069632289997,30.60231719999865,53568.59786640001
2023-03-07,17:59:44.000,66,11080066,14525,0,1678211983,13093.143731700002,30.567071550001856,53568.59786640001
2023-03-07,17:59:45.000,66,11080032,14205,0,1678211984,13093.217831109992,30.531825899997784,53568.65376336
2023-03-07,17:59:46.000,66,11080065,14165,0,1678211985,13093.339084689993,30.48248199000227,53568.66773760001
2023-03-07,17:59:47.000,66,11080079,14525,0,1678211986,13093.399711479993,30.411990690001403,53568.646776240006
2023-03-07,17:59:48.000,66,11080021,14565,0,1678211987,13093.473810889998,30.376745040004607,53568.625814880004
2023-03-07,17:59:49.000,66,11080052,14365,0,1678211988,13093.480547199993,30.334450260001177,53568.646776240006
2023-03-07,17:59:50.000,66,11080106,14325,0,1678211989,13093.500756129994,30.285106349998387,53568.61882776001
2023-03-07,17:59:51.000,66,11080074,14525,0,1678211990,13093.588328159989,30.235762440002873,53568.71664744001
2023-03-07,17:59:52.000,66,11080025,14565,0,1678211991,13093.541173989994,30.20756591999816,53568.68869896001
2023-03-07,17:59:53.000,66,11080053,14565,0,1678211992,13093.500756129994,30.13707462000457,53568.72363456
2023-03-07,17:59:54.000,66,11080058,14685,0,1678211993,13093.561382919994,30.151172880003287,53568.73760880001
2023-03-07,17:59:55.000,66,11080076,14445,0,1678211994,13093.500756129994,30.122976359998574,53568.7725444
2023-03-07,17:59:56.000,66,11080068,14565,0,1678211995,13093.507492439989,30.115927229999215,53568.7026732
2023-03-07,17:59:57.000,66,11080072,14565,0,1678211996,13093.433393029998,30.115927229999215,53568.68171184
2023-03-07,17:59:58.000,66,11080062,14725,0,1678211997,13093.467074579989,30.130025489997934,53568.695686080006
2023-03-07,17:59:59.000,66,11080041,14365,0,1678211998,13093.460338269993,30.122976359998574,53568.75158304
2023-03-07,18:00:00.000,66,11080043,14685,0,1678211999,13093.467074579989,30.179369400000724,53568.76555728001
2023-03-07,18:00:01.000,66,11080053,14605,0,1678212000,13093.399711479993,30.172320270001364,53568.76555728001
2023-03-07,18:00:02.000,66,11080054,14685,0,1678212001,13093.446865649988,30.193467659999442,53568.83542848001
2023-03-07,18:00:03.000,66,11080105,14605,0,1678212002,13093.379502549993,30.20756591999816,53568.70966032
2023-03-07,18:00:04.000,66,11080042,14485,0,1678212003,13093.386238859988,30.27100808999967,53568.7725444
2023-03-07,18:00:05.000,66,11080036,14685,0,1678212004,13093.426656719988,30.285106349998387,53568.80049288
2023-03-07,18:00:06.000,66,11080090,14525,0,1678212005,13093.386238859988,30.30625374000374,53568.77953152
2023-03-07,18:00:07.000,66,11080021,14645,0,1678212006,13093.426656719988,30.334450260001177,53568.82844136
2023-03-07,18:00:08.000,66,11080035,14605,0,1678212007,13093.446865649988,30.30625374000374,53568.82145424
2023-03-07,18:00:09.000,66,11080058,14365,0,1678212008,13093.507492439989,30.24986070000159,53568.8773512
2023-03-07,18:00:10.000,66,11080060,14405,0,1678212009,13093.568119229989,30.2005167899988,53568.89132544
2023-03-07,18:00:11.000,66,11080063,14525,0,1678212010,13093.561382919994,30.13707462000457,53568.89132544
2023-03-07,18:00:12.000,66,11080019,14365,0,1678212011,13093.615273399999,30.108878099999856,53568.88433832001
2023-03-07,18:00:13.000,66,11080076,14445,0,1678212012,13093.655691259999,30.03838679999899,53568.83542848001
2023-03-07,18:00:14.000,66,11080004,14525,0,1678212013,13093.62874601999,29.953797239999403,53568.77953152
2023-03-07,18:00:15.000,66,11080091,14725,0,1678212014,13093.73652698,29.86215855000046,53568.84940272
2023-03-07,18:00:16.000,66,11080094,14565,0,1678212015,13093.904934729995,29.728225079998083,53568.97517088001
2023-03-07,18:00:17.000,66,11080060,14485,0,1678212016,13093.93861628,29.66478291000385,53569.00311936001
2023-03-07,18:00:18.000,66,11080013,14565,0,1678212017,13094.01271568999,29.56609508999827,53569.00311936001
2023-03-07,18:00:19.000,66,11080071,14205,0,1678212018,13093.93861628,29.460358140000608,53568.88433832001
2023-03-07,18:00:20.000,66,11080023,14525,0,1678212019,13094.10028772,29.3969159699991,53568.96818376
2023-03-07,18:00:21.000,66,11080007,14365,0,1678212020,13094.127232959996,29.333473800004867,53568.98914512
2023-03-07,18:00:22.000,66,11080040,14485,0,1678212021,13094.133969269991,29.22773684999993,53569.02408072001
2023-03-07,18:00:23.000,66,11080070,14485,0,1678212022,13094.12049665,29.199540330002492,53569.03805496
2023-03-07,18:00:24.000,66,11080101,14325,0,1678212023,13094.160914510001,29.114950770002906,53569.05202920001
2023-03-07,18:00:25.000,66,11080052,14205,0,1678212024,13094.221541300001,29.058557730000757,53569.149848880006
2023-03-07,18:00:26.000,66,11080073,14365,0,1678212025,13094.160914510001,29.072655989999475,53569.128887520004
2023-03-07,18:00:27.000,66,11080047,14325,0,1678212026,13094.127232959996,29.051508600001398,53569.14286176001
2023-03-07,18:00:28.000,66,11080061,14605,0,1678212027,13094.10028772,29.051508600001398,53569.11491328
2023-03-07,18:00:29.000,66,11080069,14525,0,1678212028,13094.10028772,29.051508600001398,53569.19177160001
2023-03-07,18:00:30.000,66,11080062,14365,0,1678212029,13094.026188309996,29.072655989999475,53569.12190040001
2023-03-07,18:00:31.000,66,11080105,14485,0,1678212030,13094.05313354999,29.09380338000483,53569.177797360004
2023-03-07,18:00:32.000,66,11080072,14405,0,1678212031,13093.95208889999,29.150196419999702,53569.17081024001
2023-03-07,18:00:33.000,66,11080093,14525,0,1678212032,13093.965561519995,29.185442070003774,53569.19177160001
2023-03-07,18:00:34.000,66,11080009,14565,0,1678212033,13093.965561519995,29.262982500004,53569.20574584
2023-03-07,18:00:35.000,66,11080084,14325,0,1678212034,13093.844307939995,29.262982500004,53569.2267072
2023-03-07,18:00:36.000,66,11080047,14365,0,1678212035,13093.91167103999,29.305277280000155,53569.30356552
2023-03-07,18:00:37.000,66,11080076,14645,0,1678212036,13093.824099009995,29.38986683999974,53569.2267072
2023-03-07,18:00:38.000,66,11080043,14285,0,1678212037,13093.83083531999,29.45330901000125,53569.24068144001
2023-03-07,18:00:39.000,66,11080056,14565,0,1678212038,13093.85778056,29.50265292000404,53569.27561704
2023-03-07,18:00:40.000,66,11080052,14685,0,1678212039,13093.904934729995,29.523800310002116,53569.331514
2023-03-07,18:00:41.000,66,11080067,14565,0,1678212040,13093.884725799995,29.56609508999827,53569.38741096001
2023-03-07,18:00:42.000,66,11080036,14565,0,1678212041,13093.87125317999,29.61543900000106,53569.38741096001
2023-03-07,18:00:43.000,66,11080096,14645,0,1678212042,13093.79041745999,29.685930300001928,53569.331514
2023-03-07,18:00:44.000,66,11080040,14525,0,1678212043,13093.8173627,29.67183204000321,53569.38042384
2023-03-07,18:00:45.000,66,11080059,14445,0,1678212044,13093.70958173999,29.700028560000646,53569.31055264001
2023-03-07,18:00:46.000,66,11080056,14525,0,1678212045,13093.702845429994,29.763470730002155,53569.331514
2023-03-07,18:00:47.000,66,11080049,14485,0,1678212046,13093.68937280999,29.777568990000873,53569.38042384
2023-03-07,18:00:48.000,66,11080062,14485,0,1678212047,13093.73652698,29.777568990000873,53569.35946248001
2023-03-07,18:00:49.000,66,11080059,14685,0,1678212048,13093.72979066999,29.742323340004077,53569.39439808
2023-03-07,18:00:50.000,66,11080071,14325,0,1678212049,13093.68937280999,29.777568990000873,53569.28959128001
2023-03-07,18:00:51.000,66,11080047,14565,0,1678212050,13093.723054359994,29.79166724999959,53569.345488240004
2023-03-07,18:00:52.000,66,11080082,14525,0,1678212051,13093.723054359994,29.770519860001514,53569.331514
2023-03-07,18:00:53.000,66,11080077,14645,0,1678212052,13093.743263289995,29.756421600002795,53569.2267072
2023-03-07,18:00:54.000,66,11080053,14525,0,1678212053,13093.73652698,29.763470730002155,53569.27561704
2023-03-07,18:00:55.000,66,11080033,14125,0,1678212054,13093.844307939995,29.700028560000646,53569.38042384
2023-03-07,18:00:56.000,66,11080070,14765,0,1678212055,13093.8173627,29.707077690000006,53569.296578400004
2023-03-07,18:00:57.000,66,11080015,14365,0,1678212056,13093.83757163,29.749372470003436,53569.32452688
2023-03-07,18:00:58.000,66,11080035,14485,0,1678212057,13093.83757163,29.700028560000646,53569.28959128001
2023-03-07,18:00:59.000,66,11080034,14405,0,1678212058,13093.864516869995,29.721175949998724,53569.28959128001
2023-03-07,18:01:00.000,66,11080048,14405,0,1678212059,13093.91840735,29.714126819999365,53569.331514
2023-03-07,18:01:01.000,66,11080058,14605,0,1678212060,13093.87798949,29.756421600002795,53569.31055264001
2023-03-07,18:01:02.000,66,11080062,14445,0,1678212061,13093.87125317999,29.770519860001514,53569.345488240004
2023-03-07,18:01:03.000,66,11080046,14365,0,1678212062,13093.864516869995,29.826912900003663,53569.247668560005
2023-03-07,18:01:04.000,66,11080032,14485,0,1678212063,13093.97229782999,29.86215855000046,53569.296578400004
2023-03-07,18:01:05.000,66,11080050,14485,0,1678212064,13093.97229782999,29.883305939998536,53569.38741096001
2023-03-07,18:01:06.000,66,11080036,14645,0,1678212065,13094.005979379996,29.918551590002608,53569.33850112001
2023-03-07,18:01:07.000,66,11080064,14565,0,1678212066,13093.95882521,29.953797239999403,53569.35247536
2023-03-07,18:01:08.000,66,11080068,14685,0,1678212067,13093.91840735,29.974944630004757,53569.331514
2023-03-07,18:01:09.000,66,11080023,14525,0,1678212068,13093.91167103999,30.03838679999899,53569.317539760006
2023-03-07,18:01:10.000,66,11080052,14685,0,1678212069,13093.965561519995,30.02428854000027,53569.42933368
2023-03-07,18:01:11.000,66,11080005,14445,0,1678212070,13093.97229782999,30.08773071000178,53569.43632080001
2023-03-07,18:01:12.000,66,11080069,14485,0,1678212071,13093.93187996999,30.165271140002005,53569.45728216001
2023-03-07,18:01:13.000,66,11080008,14685,0,1678212072,13093.925143659995,30.2005167899988,53569.464269280004
2023-03-07,18:01:14.000,66,11080063,14445,0,1678212073,13093.864516869995,30.20756591999816,53569.38042384
2023-03-07,18:01:15.000,66,11080006,14405,0,1678212074,13093.85778056,30.235762440002873,53569.415359440005
2023-03-07,18:01:16.000,66,11080043,14605,0,1678212075,13093.783681149995,30.235762440002873,53569.42234656
2023-03-07,18:01:17.000,66,11080027,14525,0,1678212076,13093.77020852999,30.24986070000159,53569.42234656
2023-03-07,18:01:18.000,66,11080033,14365,0,1678212077,13093.682636499994,30.27100808999967,53569.38042384
2023-03-07,18:01:19.000,66,11080054,14845,0,1678212078,13093.642218639994,30.235762440002873,53569.366449600006
2023-03-07,18:01:20.000,66,11080086,14445,0,1678212079,13093.588328159989,30.278057219999027,53569.40837232001
2023-03-07,18:01:21.000,66,11080054,14565,0,1678212080,13093.568119229989,30.24986070000159,53569.43632080001
2023-03-07,18:01:22.000,66,11080047,14245,0,1678212081,13093.527701369989,30.221664180004154,53569.415359440005
2023-03-07,18:01:23.000,66,11080060,14685,0,1678212082,13093.366029929988,30.24281157000223,53569.366449600006
2023-03-07,18:01:24.000,66,11080014,14525,0,1678212083,13093.325612070003,30.24986070000159,53569.38042384
2023-03-07,18:01:25.000,66,11080068,14285,0,1678212084,13093.258248969993,30.214615050004795,53569.345488240004
2023-03-07,18:01:26.000,66,11080052,14405,0,1678212085,13093.231303729997,30.165271140002005,53569.415359440005
2023-03-07,18:01:27.000,66,11080054,14485,0,1678212086,13093.163940630002,30.20756591999816,53569.32452688
2023-03-07,18:01:28.000,66,11080062,14405,0,1678212087,13093.177413249992,30.172320270001364,53569.38741096001
2023-03-07,18:01:29.000,66,11080014,14525,0,1678212088,13093.184149560002,30.165271140002005,53569.42933368
2023-03-07,18:01:30.000,66,11079993,14485,0,1678212089,13093.136995389992,30.186418530000083,53569.35247536
2023-03-07,18:01:31.000,66,11080054,14485,0,1678212090,13093.089841219997,30.179369400000724,53569.33850112001
2023-03-07,18:01:32.000,66,11080072,14525,0,1678212091,13093.042687050001,30.193467659999442,53569.317539760006
2023-03-07,18:01:33.000,66,11080027,14605,0,1678212092,13093.089841219997,30.186418530000083,53569.33850112001
2023-03-07,18:01:34.000,66,11080024,14645,0,1678212093,13093.089841219997,30.2005167899988,53569.27561704
2023-03-07,18:01:35.000,66,11080029,14325,0,1678212094,13093.150468009997,30.221664180004154,53569.33850112001
2023-03-07,18:01:36.000,66,11080062,14605,0,1678212095,13093.204358490002,30.20756591999816,53569.35247536
2023-03-07,18:01:37.000,66,11080037,14285,0,1678212096,13093.244776350002,30.278057219999027,53569.39439808
2023-03-07,18:01:38.000,66,11080021,14605,0,1678212097,13093.258248969993,30.327401130001817,53569.40837232001
2023-03-07,18:01:39.000,66,11080029,14285,0,1678212098,13093.251512659997,30.383794170003966,53569.317539760006
2023-03-07,18:01:40.000,66,11080074,14485,0,1678212099,13093.224567420002,30.383794170003966,53569.331514
2023-03-07,18:01:41.000,66,11080047,14485,0,1678212100,13093.244776350002,30.48248199000227,53569.28959128001
2023-03-07,18:01:42.000,66,11080036,14325,0,1678212101,13093.231303729997,30.53887503000442,53569.38741096001
2023-03-07,18:01:43.000,66,11080058,14485,0,1678212102,13093.157204319992,30.595268069999292,53569.26862992001
2023-03-07,18:01:44.000,66,11080062,14565,0,1678212103,13093.150468009997,30.6587102400008,53569.33850112001
2023-03-07,18:01:45.000,66,11080065,14605,0,1678212104,13093.083104910002,30.6587102400008,53569.32452688
2023-03-07,18:01:46.000,66,11080037,14485,0,1678212105,13093.002269190001,30.70100502000423,53569.31055264001
2023-03-07,18:01:47.000,66,11080027,14565,0,1678212106,13093.042687050001,30.792643710003176,53569.38042384
2023-03-07,18:01:48.000,66,11080002,14445,0,1678212107,13092.894488229991,30.820840230000613,53569.35247536
2023-03-07,18:01:49.000,66,11080064,14525,0,1678212108,13092.847334059996,30.89133153000148,53569.42234656
2023-03-07,18:01:50.000,66,11080067,14325,0,1678212109,13092.69239892999,30.94067544000427,53569.28959128001
2023-03-07,18:01:51.000,66,11080032,14485,0,1678212110,13092.7395531,31.018215870004497,53569.39439808
2023-03-07,18:01:52.000,66,11080080,14365,0,1678212111,13092.65198106999,31.025265000003856,53569.37343672
2023-03-07,18:01:53.000,66,11079998,14365,0,1678212112,13092.625035829995,31.032314130003215,53569.35247536
2023-03-07,18:01:54.000,66,11080061,14525,0,1678212113,13092.63850845,31.046412390001933,53569.4013852
2023-03-07,18:01:55.000,66,11080011,14525,0,1678212114,13092.57788166,31.095756300004723,53569.31055264001
2023-03-07,18:01:56.000,66,11080056,14725,0,1678212115,13092.564409039995,31.102805430004082,53569.331514
2023-03-07,18:01:57.000,66,11080030,14365,0,1678212116,13092.59809059,31.102805430004082,53569.35946248001
2023-03-07,18:01:58.000,66,11080026,14525,0,1678212117,13092.604826899995,31.088707169998088,53569.32452688
2023-03-07,18:01:59.000,66,11080075,14645,0,1678212118,13092.61829952,31.102805430004082,53569.28959128001
2023-03-07,18:02:00.000,66,11080049,14485,0,1678212119,13092.65871738,31.053461520001292,53569.331514
2023-03-07,18:02:01.000,66,11080024,14605,0,1678212120,13092.69913524,31.025265000003856,53569.25465568
2023-03-07,18:02:02.000,66,11080052,14285,0,1678212121,13092.786707269996,31.01116673999786,53569.27561704
2023-03-07,18:02:03.000,66,11080037,14445,0,1678212122,13092.79344357999,30.968871960001707,53569.21972008001
2023-03-07,18:02:04.000,66,11080052,14725,0,1678212123,13092.88101561,30.968871960001707,53569.26862992001
2023-03-07,18:02:05.000,66,11080050,14605,0,1678212124,13092.948378709996,30.93362631000491,53569.26862992001
2023-03-07,18:02:06.000,66,11080089,14125,0,1678212125,13092.982060260001,30.870184140003403,53569.28959128001
2023-03-07,18:02:07.000,66,11080045,14205,0,1678212126,13093.015741809992,30.863135010004044,53569.25465568
2023-03-07,18:02:08.000,66,11080049,14605,0,1678212127,13093.049423359997,30.813791100001254,53569.2616428
2023-03-07,18:02:09.000,66,11080049,14405,0,1678212128,13093.022478120001,30.778545450004458,53569.26862992001
2023-03-07,18:02:10.000,66,11080052,14365,0,1678212129,13093.002269190001,30.743299800000386,53569.24068144001
2023-03-07,18:02:11.000,66,11080094,14325,0,1678212130,13093.009005499996,30.70805415000359,53569.2616428
2023-03-07,18:02:12.000,66,11080057,14405,0,1678212131,13093.009005499996,30.72215241000231,53569.28959128001
2023-03-07,18:02:13.000,66,11080013,14645,0,1678212132,13092.982060260001,30.743299800000386,53569.26862992001
2023-03-07,18:02:14.000,66,11080072,14485,0,1678212133,13092.827125129996,30.693955890004872,53569.18478448
2023-03-07,18:02:15.000,66,11080062,14405,0,1678212134,13092.90122454,30.71510328000295,53569.25465568
2023-03-07,18:02:16.000,66,11080068,14485,0,1678212135,13092.766498339995,30.72215241000231,53569.198758720006
2023-03-07,18:02:17.000,66,11080060,14565,0,1678212136,13092.84059775,30.743299800000386,53569.31055264001
2023-03-07,18:02:18.000,66,11080003,14645,0,1678212137,13092.80017989,30.757398059999105,53569.30356552
2023-03-07,18:02:19.000,66,11080056,14485,0,1678212138,13092.71934417,30.736250670001027,53569.247668560005
2023-03-07,18:02:20.000,66,11080023,14525,0,1678212139,13092.71260785999,30.736250670001027,53569.28260416
2023-03-07,18:02:21.000,66,11080048,14405,0,1678212140,13092.63850845,30.750348929999745,53569.14286176001
2023-03-07,18:02:22.000,66,11080096,14525,0,1678212141,13092.61156320999,30.736250670001027,53569.25465568
2023-03-07,18:02:23.000,66,11080056,14605,0,1678212142,13092.564409039995,30.778545450004458,53569.177797360004
2023-03-07,18:02:24.000,66,11080073,14365,0,1678212143,13092.584617969995,30.757398059999105,53569.24068144001
2023-03-07,18:02:25.000,66,11080056,14325,0,1678212144,13092.523991179994,30.785594580003817,53569.18478448
2023-03-07,18:02:26.000,66,11080071,14485,0,1678212145,13092.564409039995,30.806741970001895,53569.26862992001
2023-03-07,18:02:27.000,66,11080063,14565,0,1678212146,13092.57114534999,30.806741970001895,53569.24068144001
2023-03-07,18:02:28.000,66,11080077,14685,0,1678212147,13092.55767273,30.799692840002535,53569.28959128001
2023-03-07,18:02:29.000,66,11080028,14445,0,1678212148,13092.523991179994,30.84198761999869,53569.2267072
2023-03-07,18:02:30.000,66,11080032,14685,0,1678212149,13092.49030962999,30.820840230000613,53569.21972008001
2023-03-07,18:02:31.000,66,11080042,14445,0,1678212150,13092.61156320999,30.827889359999972,53569.27561704
2023-03-07,18:02:32.000,66,11080039,14445,0,1678212151,13092.645244759995,30.757398059999105,53569.331514
2023-03-07,18:02:33.000,66,11080043,14405,0,1678212152,13092.625035829995,30.778545450004458,53569.32452688
2023-03-07,18:02:34.000,66,11080055,14445,0,1678212153,13092.705871549995,30.771496319997823,53569.317539760006
2023-03-07,18:02:35.000,66,11080043,14525,0,1678212154,13092.71934417,30.750348929999745,53569.31055264001
2023-03-07,18:02:36.000,66,11080072,14485,0,1678212155,13092.746289409995,30.729201540001668,53569.28959128001
2023-03-07,18:02:37.000,66,11080020,14205,0,1678212156,13092.766498339995,30.757398059999105,53569.296578400004
2023-03-07,18:02:38.000,66,11080066,14685,0,1678212157,13092.75302571999,30.72215241000231,53569.247668560005
2023-03-07,18:02:39.000,66,11080088,14445,0,1678212158,13092.77997096,30.70805415000359,53569.296578400004
2023-03-07,18:02:40.000,66,11080093,14525,0,1678212159,13092.806916199996,30.70805415000359,53569.32452688
2023-03-07,18:02:41.000,66,11080048,14365,0,1678212160,13092.88101561,30.70805415000359,53569.366449600006
2023-03-07,18:02:42.000,66,11080015,14205,0,1678212161,13092.88101561,30.66575937000016,53569.43632080001
2023-03-07,18:02:43.000,66,11080016,14445,0,1678212162,13092.82038882,30.70805415000359,53569.331514
2023-03-07,18:02:44.000,66,11080085,14525,0,1678212163,13092.874279299991,30.65166111000144,53569.4013852
2023-03-07,18:02:45.000,66,11080002,14405,0,1678212164,13092.90122454,30.6587102400008,53569.38741096001
2023-03-07,18:02:46.000,66,11080042,14525,0,1678212165,13092.941642400001,30.637562850002723,53569.44330792
2023-03-07,18:02:47.000,66,11080055,14525,0,1678212166,13092.955115019991,30.630513720003364,53569.45029504
2023-03-07,18:02:48.000,66,11080030,14605,0,1678212167,13092.948378709996,30.616415460004646,53569.47824352001
2023-03-07,18:02:49.000,66,11080050,14525,0,1678212168,13092.961851330001,30.60231719999865,53569.45029504
2023-03-07,18:02:50.000,66,11080091,14605,0,1678212169,13093.015741809992,30.595268069999292,53569.44330792
2023-03-07,18:02:51.000,66,11080027,14245,0,1678212170,13093.022478120001,30.60936632999801,53569.43632080001
2023-03-07,18:02:52.000,66,11080043,14365,0,1678212171,13093.029214429997,30.567071550001856,53569.4712564
2023-03-07,18:02:53.000,66,11080076,14645,0,1678212172,13093.002269190001,30.574120680001215,53569.415359440005
2023-03-07,18:02:54.000,66,11080062,14405,0,1678212173,13093.056159669992,30.517727639999066,53569.464269280004
2023-03-07,18:02:55.000,66,11080078,14525,0,1678212174,13093.123522770002,30.4472363399982,53569.52715336001
2023-03-07,18:02:56.000,66,11080051,14445,0,1678212175,13093.143731700002,30.42608895000012,53569.4712564
2023-03-07,18:02:57.000,66,11080075,14405,0,1678212176,13093.217831109992,30.376745040004607,53569.57606320001
2023-03-07,18:02:58.000,66,11080101,14565,0,1678212177,13093.271721589997,30.341499390000536,53569.56907608
2023-03-07,18:02:59.000,66,11080054,14405,0,1678212178,13093.217831109992,30.355597649999254,53569.49221776
2023-03-07,18:03:00.000,66,11080016,14525,0,1678212179,13093.217831109992,30.26395896000031,53569.43632080001
2023-03-07,18:03:01.000,66,11080060,14565,0,1678212180,13093.332348379998,30.2005167899988,53569.534140480006
2023-03-07,18:03:02.000,66,11080053,14485,0,1678212181,13093.339084689993,30.08773071000178,53569.59003744
2023-03-07,18:03:03.000,66,11080053,14405,0,1678212182,13093.413184099998,30.130025489997934,53569.56907608
2023-03-07,18:03:04.000,66,11080060,14525,0,1678212183,13093.433393029998,30.052485059997707,53569.583050320005
2023-03-07,18:03:05.000,66,11080038,14405,0,1678212184,13093.426656719988,30.010190280001552,53569.6109988
2023-03-07,18:03:06.000,66,11080079,14405,0,1678212185,13093.325612070003,29.989042890003475,53569.583050320005
2023-03-07,18:03:07.000,66,11080038,14485,0,1678212186,13093.345821000003,29.989042890003475,53569.59702456
2023-03-07,18:03:08.000,66,11080057,14525,0,1678212187,13093.271721589997,29.953797239999403,53569.55510184001
2023-03-07,18:03:09.000,66,11080021,14445,0,1678212188,13093.190885869997,30.003141150002193,53569.583050320005
2023-03-07,18:03:10.000,66,11080064,14565,0,1678212189,13093.123522770002,30.003141150002193,53569.59003744
2023-03-07,18:03:11.000,66,11080077,14365,0,1678212190,13093.042687050001,30.052485059997707,53569.631960160004
2023-03-07,18:03:12.000,66,11080047,14485,0,1678212191,13092.975323949991,30.08773071000178,53569.55510184001
2023-03-07,18:03:13.000,66,11080072,14565,0,1678212192,13092.88101561,30.122976359998574,53569.61798592
2023-03-07,18:03:14.000,66,11080069,14645,0,1678212193,13092.79344357999,30.221664180004154,53569.5411276
2023-03-07,18:03:15.000,66,11080064,14885,0,1678212194,13092.726080479995,30.235762440002873,53569.60401168001
2023-03-07,18:03:16.000,66,11080097,14605,0,1678212195,13092.65871738,30.285106349998387,53569.583050320005
2023-03-07,18:03:17.000,66,11080073,14405,0,1678212196,13092.59135427999,30.355597649999254,53569.55510184001
2023-03-07,18:03:18.000,66,11080085,14525,0,1678212197,13092.47683701,30.376745040004607,53569.44330792
2023-03-07,18:03:19.000,66,11080046,14765,0,1678212198,13092.422946529994,30.44018720999884,53569.45029504
2023-03-07,18:03:20.000,66,11080035,14285,0,1678212199,13092.456628079999,30.468383730003552,53569.52715336001
2023-03-07,18:03:21.000,66,11080114,14605,0,1678212200,13092.40947390999,30.48953112000163,53569.52016624
2023-03-07,18:03:22.000,66,11080056,14245,0,1678212201,13092.348847119989,30.510678509999707,53569.4712564
2023-03-07,18:03:23.000,66,11080068,14485,0,1678212202,13092.288220329989,30.517727639999066,53569.4013852
2023-03-07,18:03:24.000,66,11080105,14645,0,1678212203,13092.281484019994,30.503629380000348,53569.38741096001
2023-03-07,18:03:25.000,66,11080077,14565,0,1678212204,13092.247802469989,30.503629380000348,53569.38042384
2023-03-07,18:03:26.000,66,11080050,14365,0,1678212205,13092.328638189989,30.44018720999884,53569.42933368
2023-03-07,18:03:27.000,66,11080078,14645,0,1678212206,13092.315165569998,30.390843300003326,53569.44330792
2023-03-07,18:03:28.000,66,11080046,14485,0,1678212207,13092.315165569998,30.355597649999254,53569.38042384
2023-03-07,18:03:29.000,66,11080039,14365,0,1678212208,13092.328638189989,30.29920461000438,53569.35946248001
2023-03-07,18:03:30.000,66,11080131,14525,0,1678212209,13092.281484019994,30.24281157000223,53569.37343672
2023-03-07,18:03:31.000,66,11080102,14445,0,1678212210,13092.254538779998,30.193467659999442,53569.33850112001
2023-03-07,18:03:32.000,66,11080051,14565,0,1678212211,13092.288220329989,30.059534190004342,53569.32452688
2023-03-07,18:03:33.000,66,11080064,14565,0,1678212212,13092.294956639998,30.02428854000027,53569.30356552
2023-03-07,18:03:34.000,66,11080029,14445,0,1678212213,13092.396001289999,29.981993760004116,53569.28260416
2023-03-07,18:03:35.000,66,11080025,14565,0,1678212214,13092.463364389994,29.939698980000685,53569.28959128001
2023-03-07,18:03:36.000,66,11080001,14645,0,1678212215,13092.604826899995,29.833962030003022,53569.317539760006
2023-03-07,18:03:37.000,66,11080056,14525,0,1678212216,13092.705871549995,29.763470730002155,53569.35247536
2023-03-07,18:03:38.000,66,11080091,14645,0,1678212217,13092.746289409995,29.707077690000006,53569.35247536
2023-03-07,18:03:39.000,66,11080102,14405,0,1678212218,13092.69913524,29.67183204000321,53569.2616428
2023-03-07,18:03:40.000,66,11080064,14285,0,1678212219,13092.73281678999,29.685930300001928,53569.18478448
2023-03-07,18:03:41.000,66,11080044,14365,0,1678212220,13092.86080668,29.67888117000257,53569.27561704
2023-03-07,18:03:42.000,66,11080082,14565,0,1678212221,13092.84059775,29.700028560000646,53569.21273296
2023-03-07,18:03:43.000,66,11080055,14405,0,1678212222,13092.847334059996,29.67888117000257,53569.247668560005
2023-03-07,18:03:44.000,66,11080037,14565,0,1678212223,13092.887751919996,29.707077690000006,53569.28260416
2023-03-07,18:03:45.000,66,11080005,14405,0,1678212224,13092.88101561,29.700028560000646,53569.345488240004
2023-03-07,18:03:46.000,66,11080094,14205,0,1678212225,13092.921433470001,29.763470730002155,53569.32452688
2023-03-07,18:03:47.000,66,11080044,14285,0,1678212226,13092.887751919996,29.833962030003022,53569.26862992001
2023-03-07,18:03:48.000,66,11080088,14485,0,1678212227,13092.83386143999,29.833962030003022,53569.21972008001
2023-03-07,18:03:49.000,66,11080068,14445,0,1678212228,13092.894488229991,29.89740420000453,53569.23369432
2023-03-07,18:03:50.000,66,11080045,14805,0,1678212229,13092.921433470001,29.953797239999403,53569.18478448
2023-03-07,18:03:51.000,66,11080063,14525,0,1678212230,13093.009005499996,29.960846369998762,53569.31055264001
2023-03-07,18:03:52.000,66,11080046,14565,0,1678212231,13093.035950739992,30.01723941000091,53569.26862992001
2023-03-07,18:03:53.000,66,11080063,14645,0,1678212232,13093.096577529992,30.03838679999899,53569.28260416
2023-03-07,18:03:54.000,66,11080033,14765,0,1678212233,13093.184149560002,30.08068158000242,53569.296578400004
2023-03-07,18:03:55.000,66,11080041,14525,0,1678212234,13093.278457899993,30.045435929998348,53569.331514
2023-03-07,18:03:56.000,66,11080034,14525,0,1678212235,13093.345821000003,30.07363245000306,53569.30356552
2023-03-07,18:03:57.000,66,11080059,14445,0,1678212236,13093.366029929988,30.08068158000242,53569.247668560005
2023-03-07,18:03:58.000,66,11080041,14325,0,1678212237,13093.406447789988,30.045435929998348,53569.24068144001
2023-03-07,18:03:59.000,66,11080071,14525,0,1678212238,13093.446865649988,29.996092020002834,53569.35946248001
2023-03-07,18:04:00.000,66,11079997,14525,0,1678212239,13093.534437679999,29.925600720001967,53569.35946248001
2023-03-07,18:04:01.000,66,11080101,14485,0,1678212240,13093.554646609999,29.876256809999177,53569.415359440005
2023-03-07,18:04:02.000,66,11080047,14525,0,1678212241,13093.467074579989,29.84101116000238,53569.30356552
2023-03-07,18:04:03.000,66,11080076,14645,0,1678212242,13093.339084689993,29.714126819999365,53569.28260416
2023-03-07,18:04:04.000,66,11080061,14605,0,1678212243,13093.278457899993,29.66478291000385,53569.28959128001
2023-03-07,18:04:05.000,66,11080042,14445,0,1678212244,13093.150468009997,29.6083898700017,53569.28260416
2023-03-07,18:04:06.000,66,11080030,14525,0,1678212245,13093.069632289997,29.530849440001475,53569.331514
2023-03-07,18:04:07.000,66,11080042,14245,0,1678212246,13092.928169779996,29.425112490003812,53569.28260416
2023-03-07,18:04:08.000,66,11080022,14525,0,1678212247,13092.77323464999,29.38281771000038,53569.28959128001
2023-03-07,18:04:09.000,66,11080043,14325,0,1678212248,13092.625035829995,29.291179020001437,53569.28959128001
2023-03-07,18:04:10.000,66,11080025,14445,0,1678212249,13092.503782249994,29.248884239998006,53569.32452688
2023-03-07,18:04:11.000,66,11080013,14565,0,1678212250,13092.315165569998,29.17134380999778,53569.2267072
2023-03-07,18:04:12.000,66,11080085,14565,0,1678212251,13092.092867339998,29.09380338000483,53569.13587464
2023-03-07,18:04:13.000,66,11080043,14485,0,1678212252,13091.998558999992,29.058557730000757,53569.18478448
2023-03-07,18:04:14.000,66,11080022,14405,0,1678212253,13091.850360179997,29.016262950004602,53569.11491328
2023-03-07,18:04:15.000,66,11080008,14405,0,1678212254,13091.749315529996,28.945771650003735,53569.05202920001
2023-03-07,18:04:16.000,66,11080032,14285,0,1678212255,13091.749315529996,28.882329480002227,53569.156836
2023-03-07,18:04:17.000,66,11080020,14405,0,1678212256,13091.57417146999,28.832985569999437,53568.97517088001
2023-03-07,18:04:18.000,66,11080040,14645,0,1678212257,13091.59438039999,28.76249426999857,53569.031067840006
2023-03-07,18:04:19.000,66,11080088,14605,0,1678212258,13091.57417146999,28.75544513999921,53569.07299056001
2023-03-07,18:04:20.000,66,11080043,14205,0,1678212259,13091.53375360999,28.741346880000492,53568.961196640004
2023-03-07,18:04:21.000,66,11080084,14605,0,1678212260,13091.628061949996,28.649708190001547,53568.982158000006
2023-03-07,18:04:22.000,66,11080063,14365,0,1678212261,13091.607853019996,28.649708190001547,53569.00311936001
2023-03-07,18:04:23.000,66,11080025,14445,0,1678212262,13091.58090778,28.642659060002188,53568.863376960006
2023-03-07,18:04:24.000,66,11080070,14285,0,1678212263,13091.668479809996,28.607413409998117,53568.912286800005
2023-03-07,18:04:25.000,66,11080046,14565,0,1678212264,13091.749315529996,28.58626602000004,53568.96818376
2023-03-07,18:04:26.000,66,11080055,14285,0,1678212265,13091.776260769991,28.543971240003884,53568.95420952001
2023-03-07,18:04:27.000,66,11080056,14605,0,1678212266,13091.742579220001,28.473479940003017,53568.912286800005
2023-03-07,18:04:28.000,66,11080080,14565,0,1678212267,13091.708897669996,28.551020370003243,53568.814467120006
2023-03-07,18:04:29.000,66,11080012,14365,0,1678212268,13091.769524459996,28.52282384999853,53568.83542848001
2023-03-07,18:04:30.000,66,11080062,14445,0,1678212269,13091.789733389996,28.508725589999813,53568.88433832001
2023-03-07,18:04:31.000,66,11080024,14525,0,1678212270,13091.850360179997,28.501676460000454,53568.84940272
2023-03-07,18:04:32.000,66,11080060,14405,0,1678212271,13091.850360179997,28.543971240003884,53568.89132544
2023-03-07,18:04:33.000,66,11080044,14325,0,1678212272,13091.890778039997,28.551020370003243,53568.89831256
2023-03-07,18:04:34.000,66,11080050,14685,0,1678212273,13091.937932209992,28.558069500002603,53568.82844136
2023-03-07,18:04:35.000,66,11080099,14565,0,1678212274,13091.964877450002,28.558069500002603,53568.77953152
2023-03-07,18:04:36.000,66,11080049,14485,0,1678212275,13092.045713170002,28.607413409998117,53568.75857016
2023-03-07,18:04:37.000,66,11080091,14285,0,1678212276,13092.079394719993,28.642659060002188,53568.75158304
2023-03-07,18:04:38.000,66,11080050,14205,0,1678212277,13092.180439369993,28.62856080000347,53568.744595920005
2023-03-07,18:04:39.000,66,11080053,14645,0,1678212278,13092.328638189989,28.5933151499994,53568.80748000001
2023-03-07,18:04:40.000,66,11080062,14485,0,1678212279,13092.348847119989,28.600364279998757,53568.7725444
2023-03-07,18:04:41.000,66,11080050,14485,0,1678212280,13092.463364389994,28.57921689000068,53568.89132544
2023-03-07,18:04:42.000,66,11080092,14645,0,1678212281,13092.49030962999,28.558069500002603,53568.8773512
2023-03-07,18:04:43.000,66,11080036,14485,0,1678212282,13092.42968283999,28.551020370003243,53568.7026732
2023-03-07,18:04:44.000,66,11079998,14405,0,1678212283,13092.422946529994,28.558069500002603,53568.82145424
2023-03-07,18:04:45.000,66,11080072,14485,0,1678212284,13092.369056049989,28.56511863000196,53568.72363456
2023-03-07,18:04:46.000,66,11080078,14325,0,1678212285,13092.369056049989,28.543971240003884,53568.83542848001
2023-03-07,18:04:47.000,66,11080045,14485,0,1678212286,13092.241066159993,28.57921689000068,53568.814467120006
2023-03-07,18:04:48.000,66,11080030,14445,0,1678212287,13092.207384609988,28.58626602000004,53568.89132544
2023-03-07,18:04:49.000,66,11080014,14445,0,1678212288,13092.086131030002,28.551020370003243,53568.90529968001
2023-03-07,18:04:50.000,66,11080048,14445,0,1678212289,13091.924459590002,28.58626602000004,53568.87036408
2023-03-07,18:04:51.000,66,11080039,14685,0,1678212290,13091.749315529996,28.670855579999625,53568.83542848001
2023-03-07,18:04:52.000,66,11080065,14125,0,1678212291,13091.58090778,28.727248620001774,53568.8773512
2023-03-07,18:04:53.000,66,11080044,14405,0,1678212292,13091.385554789995,28.76954339999793,53568.76555728001
2023-03-07,18:04:54.000,66,11080053,14485,0,1678212293,13091.196938109999,28.882329480002227,53568.80748000001
2023-03-07,18:04:55.000,66,11080066,14365,0,1678212294,13091.001585119993,29.002164689998608,53568.744595920005
2023-03-07,18:04:56.000,66,11080089,14485,0,1678212295,13090.887067850002,29.009213819997967,53568.75857016
2023-03-07,18:04:57.000,66,11080044,14565,0,1678212296,13090.664769620002,29.136098160000984,53568.66075048
2023-03-07,18:04:58.000,66,11080047,14365,0,1678212297,13090.664769620002,29.22068772000057,53568.73062168
2023-03-07,18:04:59.000,66,11080044,14125,0,1678212298,13090.543516040001,29.284129890002077,53568.646776240006
2023-03-07,18:05:00.000,66,11080032,14165,0,1678212299,13090.523307110001,29.333473800004867,53568.625814880004
2023-03-07,18:05:01.000,66,11080023,14325,0,1678212300,13090.503098180001,29.38986683999974,53568.632802
2023-03-07,18:05:02.000,66,11080032,14405,0,1678212301,13090.523307110001,29.44625988000189,53568.576905040005
2023-03-07,18:05:03.000,66,11080032,14525,0,1678212302,13090.48288925,29.44625988000189,53568.53498232
2023-03-07,18:05:04.000,66,11080072,14445,0,1678212303,13090.617615449992,29.43216162000317,53568.60485352
2023-03-07,18:05:05.000,66,11080093,14445,0,1678212304,13090.705187480002,29.38986683999974,53568.59786640001
2023-03-07,18:05:06.000,66,11080083,14325,0,1678212305,13090.806232130002,29.326424669998232,53568.59087928
2023-03-07,18:05:07.000,66,11080081,14445,0,1678212306,13090.846649990002,29.27003163000336,53568.52100808001
2023-03-07,18:05:08.000,66,11080040,14485,0,1678212307,13090.954430949998,29.20658946000185,53568.48607248
2023-03-07,18:05:09.000,66,11080086,14405,0,1678212308,13090.947694639988,29.129049030001624,53568.33235584001
2023-03-07,18:05:10.000,66,11080089,14445,0,1678212309,13091.122838699994,28.98806642999989,53568.45113688001
2023-03-07,18:05:11.000,66,11080035,14565,0,1678212310,13091.264301209994,28.875280350002868,53568.55594368
2023-03-07,18:05:12.000,66,11080068,14485,0,1678212311,13091.35187323999,28.783641660003923,53568.507033840004
2023-03-07,18:05:13.000,66,11080006,14165,0,1678212312,13091.43944527,28.649708190001547,53568.53498232
2023-03-07,18:05:14.000,66,11080059,14565,0,1678212313,13091.51354467999,28.515774719999172,53568.527995200006
2023-03-07,18:05:15.000,66,11080105,14565,0,1678212314,13091.547226229995,28.39593951000279,53568.50004672001
2023-03-07,18:05:16.000,66,11080036,14565,0,1678212315,13091.60111671,28.262006040000415,53568.50004672001
2023-03-07,18:05:17.000,66,11080037,14565,0,1678212316,13091.53375360999,28.085777790001885,53568.45113688001
2023-03-07,18:05:18.000,66,11080045,14365,0,1678212317,13091.587644089996,28.008237360001658,53568.458124000004
2023-03-07,18:05:19.000,66,11080030,14565,0,1678212318,13091.59438039999,27.888402149998,53568.55594368
2023-03-07,18:05:20.000,66,11080022,14485,0,1678212319,13091.634798259991,27.803812589998415,53568.576905040005
2023-03-07,18:05:21.000,66,11080046,14485,0,1678212320,13091.567435159996,27.76856694000162,53568.61184064
2023-03-07,18:05:22.000,66,11080010,14365,0,1678212321,13091.53375360999,27.733321290004824,53568.632802
2023-03-07,18:05:23.000,66,11080049,14525,0,1678212322,13091.41250002999,27.733321290004824,53568.54895656001
2023-03-07,18:05:24.000,66,11080056,14525,0,1678212323,13091.35860955,27.72627215999819,53568.527995200006
2023-03-07,18:05:25.000,66,11080066,14565,0,1678212324,13091.365345859995,27.789714329999697,53568.55594368
2023-03-07,18:05:26.000,66,11080057,14725,0,1678212325,13091.324927999995,27.82495998000377,53568.58389216
2023-03-07,18:05:27.000,66,11080040,14405,0,1678212326,13091.27777383,27.902500410003995,53568.61184064
2023-03-07,18:05:28.000,66,11080047,14325,0,1678212327,13091.27103751999,28.015286490001017,53568.59786640001
2023-03-07,18:05:29.000,66,11080073,14445,0,1678212328,13091.29124644999,28.12102343999868,53568.59786640001
2023-03-07,18:05:30.000,66,11080032,14725,0,1678212329,13091.385554789995,28.22676039000362,53568.61882776001
2023-03-07,18:05:31.000,66,11080029,14405,0,1678212330,13091.39902741,28.35364472999936,53568.61184064
2023-03-07,18:05:32.000,66,11080094,14605,0,1678212331,13091.405763719995,28.487578200001735,53568.53498232
2023-03-07,18:05:33.000,66,11080111,14485,0,1678212332,13091.50007206,28.58626602000004,53568.576905040005
2023-03-07,18:05:34.000,66,11080030,14365,0,1678212333,13091.53375360999,28.720199490002415,53568.61184064
2023-03-07,18:05:35.000,66,11080087,14365,0,1678212334,13091.60111671,28.81888731000072,53568.65376336
2023-03-07,18:05:36.000,66,11080062,14405,0,1678212335,13091.722370290001,28.92462425999838,53568.63978912001
2023-03-07,18:05:37.000,66,11080050,14525,0,1678212336,13091.776260769991,29.03036121000332,53568.674724720004
2023-03-07,18:05:38.000,66,11080046,14725,0,1678212337,13091.809942319996,29.079705119998835,53568.61184064
2023-03-07,18:05:39.000,66,11080075,14565,0,1678212338,13091.836887559992,29.150196419999702,53568.66075048
2023-03-07,18:05:40.000,66,11080048,14565,0,1678212339,13091.823414940001,29.15724554999906,53568.61882776001
2023-03-07,18:05:41.000,66,11080025,14405,0,1678212340,13091.836887559992,29.20658946000185,53568.75857016
2023-03-07,18:05:42.000,66,11080034,14565,0,1678212341,13091.756051839991,29.199540330002492,53568.68171184
2023-03-07,18:05:43.000,66,11080032,14565,0,1678212342,13091.70216136,29.178392940004414,53568.70966032
2023-03-07,18:05:44.000,66,11080009,14645,0,1678212343,13091.61458932999,29.20658946000185,53568.73760880001
2023-03-07,18:05:45.000,66,11080005,14525,0,1678212344,13091.53375360999,29.185442070003774,53568.78651864001
2023-03-07,18:05:46.000,66,11080021,14725,0,1678212345,13091.385554789995,29.178392940004414,53568.793505760004
2023-03-07,18:05:47.000,66,11080055,14365,0,1678212346,13091.169992869989,29.143147290000343,53568.68171184
2023-03-07,18:05:48.000,66,11080017,14445,0,1678212347,13091.028530359989,29.15724554999906,53568.72363456
2023-03-07,18:05:49.000,66,11080008,14485,0,1678212348,13090.887067850002,29.150196419999702,53568.70966032
2023-03-07,18:05:50.000,66,11080036,14365,0,1678212349,13090.765814270002,29.107901640003547,53568.73062168
2023-03-07,18:05:51.000,66,11080016,14325,0,1678212350,13090.597406519992,29.100852510004188,53568.59087928
2023-03-07,18:05:52.000,66,11080096,14565,0,1678212351,13090.583933900001,29.086754249998194,53568.68869896001
2023-03-07,18:05:53.000,66,11079998,14445,0,1678212352,13090.550252349996,29.04445947000204,53568.76555728001
2023-03-07,18:05:54.000,66,11080076,14245,0,1678212353,13090.550252349996,29.02331208000396,53568.71664744001
2023-03-07,18:05:55.000,66,11080050,14285,0,1678212354,13090.536779729991,29.072655989999475,53568.68869896001
2023-03-07,18:05:56.000,66,11080075,14645,0,1678212355,13090.543516040001,29.02331208000396,53568.695686080006
2023-03-07,18:05:57.000,66,11080051,14205,0,1678212356,13090.543516040001,29.03741034000268,53568.61882776001
2023-03-07,18:05:58.000,66,11080011,14685,0,1678212357,13090.556988659991,29.016262950004602,53568.5629308
2023-03-07,18:05:59.000,66,11080069,14405,0,1678212358,13090.698451169992,29.03741034000268,53568.68171184
2023-03-07,18:06:00.000,66,11080017,14485,0,1678212359,13090.799495819992,29.02331208000396,53568.632802
2023-03-07,18:06:01.000,66,11080050,14565,0,1678212360,13090.806232130002,29.03036121000332,53568.59087928
2023-03-07,18:06:02.000,66,11080028,14565,0,1678212361,13090.920749399993,29.04445947000204,53568.5629308
2023-03-07,18:06:03.000,66,11080041,14605,0,1678212362,13090.927485709988,29.072655989999475,53568.52100808001
2023-03-07,18:06:04.000,66,11080042,14445,0,1678212363,13091.055475599998,29.072655989999475,53568.59087928
2023-03-07,18:06:05.000,66,11080060,14405,0,1678212364,13091.021794049993,29.15724554999906,53568.4930596
2023-03-07,18:06:06.000,66,11080035,14285,0,1678212365,13091.062211909993,29.22773684999993,53568.52100808001
2023-03-07,18:06:07.000,66,11080026,14365,0,1678212366,13091.035266669998,29.284129890002077,53568.51402096
2023-03-07,18:06:08.000,66,11080079,14405,0,1678212367,13091.095893459998,29.326424669998232,53568.61184064
2023-03-07,18:06:09.000,66,11080054,14405,0,1678212368,13091.075684529998,29.38281771000038,53568.5629308
2023-03-07,18:06:10.000,66,11080057,14405,0,1678212369,13091.008321429988,29.460358140000608,53568.61882776001
2023-03-07,18:06:11.000,66,11080077,14605,0,1678212370,13090.947694639988,29.56609508999827,53568.56991792001
2023-03-07,18:06:12.000,66,11080044,14525,0,1678212371,13090.792759509997,29.685930300001928,53568.53498232
2023-03-07,18:06:13.000,66,11080072,14325,0,1678212372,13090.779286889992,29.742323340004077,53568.45113688001
2023-03-07,18:06:14.000,66,11080055,14365,0,1678212373,13090.745605340002,29.883305939998536,53568.55594368
2023-03-07,18:06:15.000,66,11079984,14365,0,1678212374,13090.684978550002,29.939698980000685,53568.55594368
2023-03-07,18:06:16.000,66,11080035,14485,0,1678212375,13090.556988659991,30.101828970000497,53568.45113688001
2023-03-07,18:06:17.000,66,11080059,14485,0,1678212376,13090.617615449992,30.115927229999215,53568.53498232
2023-03-07,18:06:18.000,66,11080090,14565,0,1678212377,13090.577197589992,30.24281157000223,53568.54895656001
2023-03-07,18:06:19.000,66,11080032,14405,0,1678212378,13090.536779729991,30.3133028700031,53568.51402096
2023-03-07,18:06:20.000,66,11080040,14365,0,1678212379,13090.543516040001,30.355597649999254,53568.55594368
2023-03-07,18:06:21.000,66,11080032,14525,0,1678212380,13090.550252349996,30.43313807999948,53568.48607248
2023-03-07,18:06:22.000,66,11080067,14565,0,1678212381,13090.543516040001,30.48953112000163,53568.507033840004
2023-03-07,18:06:23.000,66,11080048,14485,0,1678212382,13090.523307110001,30.567071550001856,53568.458124000004
2023-03-07,18:06:24.000,66,11080075,14565,0,1678212383,13090.530043419996,30.53887503000442,53568.45113688001
2023-03-07,18:06:25.000,66,11080068,14645,0,1678212384,13090.597406519992,30.567071550001856,53568.52100808001
2023-03-07,18:06:26.000,66,11080039,14205,0,1678212385,13090.624351760001,30.524776769998425,53568.479085360006
2023-03-07,18:06:27.000,66,11080070,14405,0,1678212386,13090.637824379992,30.560022420002497,53568.458124000004
2023-03-07,18:06:28.000,66,11080007,14525,0,1678212387,13090.610879139997,30.567071550001856,53568.40222704001
2023-03-07,18:06:29.000,66,11080038,14645,0,1678212388,13090.570461279996,30.552973290003138,53568.290433120004
2023-03-07,18:06:30.000,66,11080065,14525,0,1678212389,13090.718660099992,30.454285470004834,53568.41620128
2023-03-07,18:06:31.000,66,11080066,14285,0,1678212390,13090.812968439997,30.419039820000762,53568.43017552001
2023-03-07,18:06:32.000,66,11080041,14325,0,1678212391,13090.765814270002,30.419039820000762,53568.34633008
2023-03-07,18:06:33.000,66,11080054,14645,0,1678212392,13090.765814270002,30.397892430002685,53568.30440736001
2023-03-07,18:06:34.000,66,11080037,14565,0,1678212393,13090.914013089998,30.355597649999254,53568.458124000004
2023-03-07,18:06:35.000,66,11080056,14245,0,1678212394,13090.961167259993,30.348548519999895,53568.3882528
2023-03-07,18:06:36.000,66,11080044,14165,0,1678212395,13091.048739289989,30.362646779998613,53568.3882528
2023-03-07,18:06:37.000,66,11080069,14365,0,1678212396,13091.068948219989,30.390843300003326,53568.39523992
2023-03-07,18:06:38.000,66,11080094,14525,0,1678212397,13091.102629769994,30.390843300003326,53568.409214160005
2023-03-07,18:06:39.000,66,11080092,14605,0,1678212398,13091.176729179999,30.43313807999948,53568.4231884
2023-03-07,18:06:40.000,66,11080058,14365,0,1678212399,13091.25082858999,30.42608895000012,53568.37427856
2023-03-07,18:06:41.000,66,11080032,14605,0,1678212400,13091.37208216999,30.48953112000163,53568.48607248
2023-03-07,18:06:42.000,66,11080060,14405,0,1678212401,13091.43944527,30.53887503000442,53568.458124000004
2023-03-07,18:06:43.000,66,11080004,14365,0,1678212402,13091.446181579995,30.60231719999865,53568.3183816
2023-03-07,18:06:44.000,66,11080034,14325,0,1678212403,13091.55396253999,30.686906759998237,53568.43017552001
2023-03-07,18:06:45.000,66,11080067,14405,0,1678212404,13091.62132564,30.743299800000386,53568.35331720001
2023-03-07,18:06:46.000,66,11080068,14365,0,1678212405,13091.60111671,30.813791100001254,53568.30440736001
2023-03-07,18:06:47.000,66,11080104,14205,0,1678212406,13091.762788150001,30.856085880004684,53568.36729144
2023-03-07,18:06:48.000,66,11080043,14405,0,1678212407,13091.877305419992,30.926577179998276,53568.479085360006
2023-03-07,18:06:49.000,66,11080038,14325,0,1678212408,13091.884041730002,30.975921090001066,53568.4231884
2023-03-07,18:06:50.000,66,11080029,14485,0,1678212409,13092.018767929992,31.06755978000001,53568.48607248
2023-03-07,18:06:51.000,66,11080055,14525,0,1678212410,13092.018767929992,31.095756300004723,53568.47209824001
2023-03-07,18:06:52.000,66,11080071,14525,0,1678212411,13091.958141139992,31.166247599998314,53568.507033840004
2023-03-07,18:06:53.000,66,11080097,14445,0,1678212412,13091.978350069992,31.187394990003668,53568.43017552001
2023-03-07,18:06:54.000,66,11080061,14325,0,1678212413,13091.944668520002,31.2508371599979,53568.46511112
2023-03-07,18:06:55.000,66,11080070,14405,0,1678212414,13091.924459590002,31.314279329999408,53568.50004672001
2023-03-07,18:06:56.000,66,11080042,14525,0,1678212415,13091.971613759997,31.30723020000005,53568.61882776001
2023-03-07,18:06:57.000,66,11080059,14645,0,1678212416,13091.884041730002,31.35657411000284,53568.507033840004
2023-03-07,18:06:58.000,66,11080022,14525,0,1678212417,13091.884041730002,31.363623240002198,53568.59087928
2023-03-07,18:06:59.000,66,11080074,14485,0,1678212418,13091.796469699992,31.363623240002198,53568.54895656001
2023-03-07,18:07:00.000,66,11080027,14485,0,1678212419,13091.735842909991,31.412967149997712,53568.54196944
2023-03-07,18:07:01.000,66,11080052,14405,0,1678212420,13091.668479809996,31.363623240002198,53568.53498232
2023-03-07,18:07:02.000,66,11080077,14525,0,1678212421,13091.62132564,31.34952498000348,53568.53498232
2023-03-07,18:07:03.000,66,11080019,14485,0,1678212422,13091.527017299995,31.427065410003706,53568.50004672001
2023-03-07,18:07:04.000,66,11080044,14645,0,1678212423,13091.53375360999,31.405918019998353,53568.52100808001
2023-03-07,18:07:05.000,66,11080039,14485,0,1678212424,13091.55396253999,31.35657411000284,53568.576905040005
2023-03-07,18:07:06.000,66,11080073,14405,0,1678212425,13091.506808369995,31.377721500000916,53568.61184064
2023-03-07,18:07:07.000,66,11080044,14565,0,1678212426,13091.45291788999,31.398868889998994,53568.55594368
2023-03-07,18:07:08.000,66,11080047,14365,0,1678212427,13091.37881848,31.405918019998353,53568.5629308
2023-03-07,18:07:09.000,66,11080087,14645,0,1678212428,13091.37881848,31.370672370001557,53568.527995200006
2023-03-07,18:07:10.000,66,11080072,14365,0,1678212429,13091.27103751999,31.370672370001557,53568.38126568001
2023-03-07,18:07:11.000,66,11080061,14285,0,1678212430,13091.43944527,31.35657411000284,53568.53498232
2023-03-07,18:07:12.000,66,11080061,14565,0,1678212431,13091.43944527,31.321328459998767,53568.58389216
2023-03-07,18:07:13.000,66,11080034,14565,0,1678212432,13091.52028099,31.30723020000005,53568.50004672001
2023-03-07,18:07:14.000,66,11080100,14365,0,1678212433,13091.57417146999,31.28608281000197,53568.507033840004
2023-03-07,18:07:15.000,66,11080109,14325,0,1678212434,13091.735842909991,31.264935420003894,53568.51402096
2023-03-07,18:07:16.000,66,11080098,14605,0,1678212435,13091.843623870001,31.187394990003668,53568.56991792001
2023-03-07,18:07:17.000,66,11080081,14485,0,1678212436,13091.951404829997,31.194444120003027,53568.51402096
2023-03-07,18:07:18.000,66,11080009,14525,0,1678212437,13092.153494129998,31.08165803999873,53568.65376336
2023-03-07,18:07:19.000,66,11080043,14445,0,1678212438,13092.281484019994,31.032314130003215,53568.52100808001
2023-03-07,18:07:20.000,66,11080029,14485,0,1678212439,13092.49704594,30.93362631000491,53568.56991792001
2023-03-07,18:07:21.000,66,11080048,14525,0,1678212440,13092.7395531,30.827889359999972,53568.674724720004
2023-03-07,18:07:22.000,66,11080097,14405,0,1678212441,13092.88101561,30.771496319997823,53568.61184064
2023-03-07,18:07:23.000,66,11080062,14645,0,1678212442,13093.042687050001,30.6587102400008,53568.625814880004
2023-03-07,18:07:24.000,66,11080087,14645,0,1678212443,13093.224567420002,30.517727639999066,53568.68869896001
2023-03-07,18:07:25.000,66,11080060,14445,0,1678212444,13093.359293619993,30.411990690001403,53568.695686080006
2023-03-07,18:07:26.000,66,11080015,14405,0,1678212445,13093.568119229989,30.25690983000095,53568.80748000001
2023-03-07,18:07:27.000,66,11080055,14605,0,1678212446,13093.675900189999,30.151172880003287,53568.8773512
2023-03-07,18:07:28.000,66,11080063,14285,0,1678212447,13093.8173627,30.010190280001552,53568.89831256
2023-03-07,18:07:29.000,66,11080077,14245,0,1678212448,13093.83757163,29.925600720001967,53568.89831256
2023-03-07,18:07:30.000,66,11079979,14725,0,1678212449,13093.83757163,29.819863770004304,53568.89132544
2023-03-07,18:07:31.000,66,11080018,14485,0,1678212450,13093.844307939995,29.735274210004718,53568.97517088001
2023-03-07,18:07:32.000,66,11080035,14525,0,1678212451,13093.83757163,29.650684649997856,53569.02408072001
2023-03-07,18:07:33.000,66,11080016,14365,0,1678212452,13093.743263289995,29.650684649997856,53568.96818376
2023-03-07,18:07:34.000,66,11080048,14445,0,1678212453,13093.71631805,29.56609508999827,53569.031067840006
2023-03-07,18:07:35.000,66,11080040,14685,0,1678212454,13093.62874601999,29.537898570000834,53569.04504208
2023-03-07,18:07:36.000,66,11080038,14205,0,1678212455,13093.527701369989,29.573144220004906,53569.11491328
2023-03-07,18:07:37.000,66,11080051,14565,0,1678212456,13093.372766239998,29.530849440001475,53569.12190040001
2023-03-07,18:07:38.000,66,11080014,14525,0,1678212457,13093.177413249992,29.551996829999553,53569.06600344
2023-03-07,18:07:39.000,66,11080042,14565,0,1678212458,13093.042687050001,29.62248813000042,53569.10093904001
2023-03-07,18:07:40.000,66,11080004,14485,0,1678212459,13092.934906089991,29.650684649997856,53569.149848880006
2023-03-07,18:07:41.000,66,11080053,14205,0,1678212460,13092.806916199996,29.714126819999365,53569.18478448
2023-03-07,18:07:42.000,66,11080032,14565,0,1678212461,13092.65871738,29.714126819999365,53569.156836
2023-03-07,18:07:43.000,66,11080044,14365,0,1678212462,13092.51051855999,29.784618120000232,53569.149848880006
2023-03-07,18:07:44.000,66,11080039,14485,0,1678212463,13092.422946529994,29.79871637999895,53569.10792616
2023-03-07,18:07:45.000,66,11080095,14325,0,1678212464,13092.234329849998,29.869207679999818,53569.128887520004
2023-03-07,18:07:46.000,66,11080088,14445,0,1678212465,13092.220857229993,29.869207679999818,53569.18478448
2023-03-07,18:07:47.000,66,11080093,14445,0,1678212466,13092.079394719993,29.925600720001967,53569.14286176001
2023-03-07,18:07:48.000,66,11080031,14205,0,1678212467,13091.985086380002,29.946748110000044,53569.149848880006
2023-03-07,18:07:49.000,66,11080034,14605,0,1678212468,13091.890778039997,29.974944630004757,53569.10093904001
2023-03-07,18:07:50.000,66,11080073,14565,0,1678212469,13091.816678629992,29.953797239999403,53569.11491328
2023-03-07,18:07:51.000,66,11080048,14525,0,1678212470,13091.803206010001,29.939698980000685,53569.18478448
2023-03-07,18:07:52.000,66,11080007,14405,0,1678212471,13091.688688739996,29.939698980000685,53569.16382312
2023-03-07,18:07:53.000,66,11080095,14525,0,1678212472,13091.634798259991,29.953797239999403,53569.177797360004
2023-03-07,18:07:54.000,66,11080039,14285,0,1678212473,13091.527017299995,29.91150246000325,53569.079977680005
2023-03-07,18:07:55.000,66,11080075,14525,0,1678212474,13091.506808369995,29.84101116000238,53569.18478448
2023-03-07,18:07:56.000,66,11080028,14565,0,1678212475,13091.43270895999,29.81281463999767,53569.11491328
2023-03-07,18:07:57.000,66,11080019,14525,0,1678212476,13091.31145537999,29.833962030003022,53569.05202920001
2023-03-07,18:07:58.000,66,11080045,14325,0,1678212477,13091.29124644999,29.770519860001514,53569.156836
2023-03-07,18:07:59.000,66,11080070,14245,0,1678212478,13091.23061965999,29.728225079998083,53569.149848880006
2023-03-07,18:08:00.000,66,11080017,14565,0,1678212479,13091.176729179999,29.685930300001928,53569.10093904001
2023-03-07,18:08:01.000,66,11080060,14365,0,1678212480,13091.122838699994,29.65773378000449,53569.20574584
2023-03-07,18:08:02.000,66,11080050,14285,0,1678212481,13091.015057739998,29.61543900000106,53569.177797360004
2023-03-07,18:08:03.000,66,11080054,14445,0,1678212482,13090.900540469993,29.61543900000106,53569.11491328
2023-03-07,18:08:04.000,66,11080087,14405,0,1678212483,13090.812968439997,29.530849440001475,53569.13587464
2023-03-07,18:08:05.000,66,11080012,14565,0,1678212484,13090.792759509997,29.551996829999553,53569.14286176001
2023-03-07,18:08:06.000,66,11080071,14525,0,1678212485,13090.725396410002,29.460358140000608,53569.14286176001
2023-03-07,18:08:07.000,66,11080033,14325,0,1678212486,13090.644560690002,29.418063360004453,53569.18478448
2023-03-07,18:08:08.000,66,11080051,14485,0,1678212487,13090.563724970001,29.347572060003586,53569.19177160001
2023-03-07,18:08:09.000,66,11080020,14285,0,1678212488,13090.489625559996,29.27708076000272,53569.177797360004
2023-03-07,18:08:10.000,66,11080041,14525,0,1678212489,13090.476152939991,29.22068772000057,53569.18478448
2023-03-07,18:08:11.000,66,11080062,14245,0,1678212490,13090.408789839996,29.143147290000343,53569.2267072
2023-03-07,18:08:12.000,66,11080065,14365,0,1678212491,13090.30100888,29.129049030001624,53569.13587464
2023-03-07,18:08:13.000,66,11080072,14365,0,1678212492,13090.226909469995,29.100852510004188,53569.11491328
2023-03-07,18:08:14.000,66,11080048,14525,0,1678212493,13090.11912851,29.002164689998608,53569.11491328
2023-03-07,18:08:15.000,66,11079999,14285,0,1678212494,13090.247118399995,28.938722520004376,53569.16382312
2023-03-07,18:08:16.000,66,11080041,14365,0,1678212495,13090.21343684999,28.847083829998155,53569.149848880006
2023-03-07,18:08:17.000,66,11080037,14525,0,1678212496,13090.1797553,28.81888731000072,53569.13587464
2023-03-07,18:08:18.000,66,11080086,14325,0,1678212497,13090.24038209,28.75544513999921,53569.13587464
2023-03-07,18:08:19.000,66,11080060,14645,0,1678212498,13090.22017316,28.720199490002415,53569.156836
2023-03-07,18:08:20.000,66,11080054,14365,0,1678212499,13090.166282679995,28.699052100004337,53569.0869648
2023-03-07,18:08:21.000,66,11080051,14565,0,1678212500,13090.166282679995,28.58626602000004,53569.0869648
2023-03-07,18:08:22.000,66,11080057,14405,0,1678212501,13090.05176540999,28.5933151499994,53569.10093904001
2023-03-07,18:08:23.000,66,11080065,14565,0,1678212502,13090.045029099994,28.515774719999172,53569.05202920001
2023-03-07,18:08:24.000,66,11080039,14685,0,1678212503,13089.99113861999,28.480529070002376,53569.05901632
2023-03-07,18:08:25.000,66,11079972,14365,0,1678212504,13089.997874929999,28.452332549997664,53569.0869648
2023-03-07,18:08:26.000,66,11080068,14525,0,1678212505,13089.950720759989,28.39593951000279,53569.12190040001
2023-03-07,18:08:27.000,66,11080028,14605,0,1678212506,13089.822730869993,28.40298864000215,53569.04504208
2023-03-07,18:08:28.000,66,11080034,14365,0,1678212507,13089.735158839998,28.38889038000343,53568.97517088001
2023-03-07,18:08:29.000,66,11080056,14445,0,1678212508,13089.613905259997,28.367742989998078,53568.961196640004
2023-03-07,18:08:30.000,66,11080007,14365,0,1678212509,13089.566751090002,28.332497340001282,53569.0170936
2023-03-07,18:08:31.000,66,11080061,14405,0,1678212510,13089.465706440002,28.325448210001923,53569.031067840006
2023-03-07,18:08:32.000,66,11080018,14325,0,1678212511,13089.283826070001,28.304300820003846,53568.99613224
2023-03-07,18:08:33.000,66,11080042,14405,0,1678212512,13089.149099869996,28.35364472999936,53568.96818376
2023-03-07,18:08:34.000,66,11080063,14645,0,1678212513,13089.06152784,28.33954647000064,53568.94023528
2023-03-07,18:08:35.000,66,11080047,14485,0,1678212514,13088.89312008999,28.41003777000151,53568.94023528
2023-03-07,18:08:36.000,66,11080044,14405,0,1678212515,13088.798811749999,28.473479940003017,53568.92626104
2023-03-07,18:08:37.000,66,11080052,14565,0,1678212516,13088.657349239998,28.536922110004525,53568.85638984001
2023-03-07,18:08:38.000,66,11080047,14325,0,1678212517,13088.529359349988,28.58626602000004,53568.82145424
2023-03-07,18:08:39.000,66,11080044,14405,0,1678212518,13088.448523630002,28.677904709998984,53568.8773512
2023-03-07,18:08:40.000,66,11080034,14565,0,1678212519,13088.408105770002,28.734297750001133,53568.89831256
2023-03-07,18:08:41.000,66,11080062,14365,0,1678212520,13088.327270050002,28.81183818000136,53568.89831256
2023-03-07,18:08:42.000,66,11080078,14365,0,1678212521,13088.179071229992,28.875280350002868,53568.73760880001
2023-03-07,18:08:43.000,66,11080068,14525,0,1678212522,13088.118444439991,28.945771650003735,53568.75857016
2023-03-07,18:08:44.000,66,11080026,14165,0,1678212523,13088.00392717,29.002164689998608,53568.71664744001
2023-03-07,18:08:45.000,66,11080045,14405,0,1678212524,13087.950036689996,29.065606860000116,53568.72363456
2023-03-07,18:08:46.000,66,11080010,14565,0,1678212525,13087.91635513999,29.03741034000268,53568.75857016
2023-03-07,18:08:47.000,66,11080049,14445,0,1678212526,13087.869200969995,29.150196419999702,53568.80748000001
2023-03-07,18:08:48.000,66,11080000,14565,0,1678212527,13087.75468369999,29.129049030001624,53568.70966032
2023-03-07,18:08:49.000,66,11080047,14525,0,1678212528,13087.73447476999,29.121999900002265,53568.70966032
2023-03-07,18:08:50.000,66,11080044,14485,0,1678212529,13087.66037536,29.121999900002265,53568.695686080006
2023-03-07,18:08:51.000,66,11080094,14325,0,1678212530,13087.687320599995,29.086754249998194,53568.73760880001
2023-03-07,18:08:52.000,66,11079986,14365,0,1678212531,13087.65363904999,29.051508600001398,53568.68869896001
2023-03-07,18:08:53.000,66,11080042,14485,0,1678212532,13087.6199575,28.99511555999925,53568.61184064
2023-03-07,18:08:54.000,66,11080010,14445,0,1678212533,13087.626693809994,28.903476870000304,53568.646776240006
2023-03-07,18:08:55.000,66,11080020,14565,0,1678212534,13087.727738459995,28.825936440000078,53568.674724720004
2023-03-07,18:08:56.000,66,11080024,14565,0,1678212535,13087.77489262999,28.75544513999921,53568.72363456
2023-03-07,18:08:57.000,66,11080078,14325,0,1678212536,13087.85572834999,28.656757320000906,53568.72363456
2023-03-07,18:08:58.000,66,11080079,14325,0,1678212537,13087.909618829995,28.508725589999813,53568.70966032
2023-03-07,18:08:59.000,66,11080101,14605,0,1678212538,13087.91635513999,28.452332549997664,53568.71664744001
2023-03-07,18:09:00.000,66,11080063,14605,0,1678212539,13087.929827759996,28.367742989998078,53568.674724720004
2023-03-07,18:09:01.000,66,11080077,14205,0,1678212540,13087.990454549996,28.262006040000415,53568.73760880001
2023-03-07,18:09:02.000,66,11080049,14285,0,1678212541,13088.051081339996,28.22676039000362,53568.72363456
2023-03-07,18:09:03.000,66,11080064,14445,0,1678212542,13088.0241361,28.22676039000362,53568.65376336
2023-03-07,18:09:04.000,66,11080021,14445,0,1678212543,13088.145389680001,28.17036735000147,53568.744595920005
2023-03-07,18:09:05.000,66,11080056,14365,0,1678212544,13088.138653369992,28.099876050000603,53568.70966032
2023-03-07,18:09:06.000,66,11080051,14765,0,1678212545,13088.239698019992,28.12102343999868,53568.7725444
2023-03-07,18:09:07.000,66,11080030,14445,0,1678212546,13088.192543849997,28.156269090002752,53568.75857016
2023-03-07,18:09:08.000,66,11080040,14325,0,1678212547,13088.165598610001,28.17741648000083,53568.68171184
2023-03-07,18:09:09.000,66,11080028,14445,0,1678212548,13088.138653369992,28.22676039000362,53568.7026732
2023-03-07,18:09:10.000,66,11080069,14605,0,1678212549,13088.057817649991,28.297251690004487,53568.632802
2023-03-07,18:09:11.000,66,11080072,14365,0,1678212550,13088.017399789991,28.39593951000279,53568.73760880001
2023-03-07,18:09:12.000,66,11080071,14605,0,1678212551,13087.90288252,28.466430810003658,53568.7026732
2023-03-07,18:09:13.000,66,11080051,14365,0,1678212552,13087.808574179995,28.536922110004525,53568.76555728001
2023-03-07,18:09:14.000,66,11080043,14365,0,1678212553,13087.74121108,28.684953839998343,53568.80049288
2023-03-07,18:09:15.000,66,11080079,14285,0,1678212554,13087.525649159994,28.81183818000136,53568.73760880001
2023-03-07,18:09:16.000,66,11080066,14805,0,1678212555,13087.363977719993,28.945771650003735,53568.793505760004
2023-03-07,18:09:17.000,66,11080033,14485,0,1678212556,13087.141679489992,29.072655989999475,53568.7026732
2023-03-07,18:09:18.000,66,11080044,14205,0,1678212557,13086.905908640001,29.150196419999702,53568.695686080006
2023-03-07,18:09:19.000,66,11080020,14485,0,1678212558,13086.75770981999,29.326424669998232,53568.72363456
2023-03-07,18:09:20.000,66,11080048,14485,0,1678212559,13086.61624730999,29.3969159699991,53568.76555728001
2023-03-07,18:09:21.000,66,11080021,14605,0,1678212560,13086.427630629994,29.537898570000834,53568.75857016
2023-03-07,18:09:22.000,66,11080070,14525,0,1678212561,13086.265959189994,29.67888117000257,53568.70966032
2023-03-07,18:09:23.000,66,11080038,14365,0,1678212562,13086.050397270003,29.79871637999895,53568.632802
2023-03-07,18:09:24.000,66,11080040,14525,0,1678212563,13085.976297859997,29.90445333000389,53568.61882776001
2023-03-07,18:09:25.000,66,11080055,14205,0,1678212564,13085.881989519992,30.059534190004342,53568.58389216
2023-03-07,18:09:26.000,66,11080025,14645,0,1678212565,13085.821362729992,30.165271140002005,53568.56991792001
2023-03-07,18:09:27.000,66,11080055,14285,0,1678212566,13085.787681180002,30.285106349998387,53568.5629308
2023-03-07,18:09:28.000,66,11080061,14325,0,1678212567,13085.767472250001,30.42608895000012,53568.576905040005
2023-03-07,18:09:29.000,66,11079969,14485,0,1678212568,13085.767472250001,30.560022420002497,53568.527995200006
2023-03-07,18:09:30.000,66,11080013,14485,0,1678212569,13085.834835349997,30.71510328000295,53568.60485352
2023-03-07,18:09:31.000,66,11080061,14485,0,1678212570,13085.801153799992,30.813791100001254,53568.507033840004
2023-03-07,18:09:32.000,66,11080088,14485,0,1678212571,13085.902198449992,30.919528049998917,53568.53498232
2023-03-07,18:09:33.000,66,11080062,14565,0,1678212572,13085.787681180002,31.018215870004497,53568.51402096
2023-03-07,18:09:34.000,66,11079974,14605,0,1678212573,13085.855044279997,31.088707169998088,53568.527995200006
2023-03-07,18:09:35.000,66,11080072,14365,0,1678212574,13085.848307970002,31.152149339999596,53568.5629308
2023-03-07,18:09:36.000,66,11080043,14405,0,1678212575,13085.814626419997,31.18034586000431,53568.576905040005
2023-03-07,18:09:37.000,66,11080038,14365,0,1678212576,13085.747263320001,31.30018107000069,53568.5629308
2023-03-07,18:09:38.000,66,11080107,14565,0,1678212577,13085.673163909996,31.279033680002613,53568.507033840004
2023-03-07,18:09:39.000,66,11079987,14245,0,1678212578,13085.558646639991,31.35657411000284,53568.43017552001
2023-03-07,18:09:40.000,66,11080059,14405,0,1678212579,13085.491283539995,31.34952498000348,53568.46511112
2023-03-07,18:09:41.000,66,11080031,14365,0,1678212580,13085.53843770999,31.35657411000284,53568.54196944
2023-03-07,18:09:42.000,66,11080036,14365,0,1678212581,13085.42392044,31.279033680002613,53568.53498232
2023-03-07,18:09:43.000,66,11080083,14365,0,1678212582,13085.410447819995,31.30018107000069,53568.43716264
2023-03-07,18:09:44.000,66,11080042,14445,0,1678212583,13085.390238889995,31.2508371599979,53568.46511112
2023-03-07,18:09:45.000,66,11080067,14445,0,1678212584,13085.40371151,31.187394990003668,53568.54895656001
2023-03-07,18:09:46.000,66,11080050,14365,0,1678212585,13085.410447819995,31.159198469998955,53568.44414976
2023-03-07,18:09:47.000,66,11080024,14525,0,1678212586,13085.42392044,31.1169036900028,53568.458124000004
2023-03-07,18:09:48.000,66,11080065,14405,0,1678212587,13085.410447819995,31.07460890999937,53568.43716264
2023-03-07,18:09:49.000,66,11079986,14405,0,1678212588,13085.471074609995,31.025265000003856,53568.458124000004
2023-03-07,18:09:50.000,66,11080016,14485,0,1678212589,13085.42392044,30.997068479999143,53568.4231884
2023-03-07,18:09:51.000,66,11080071,14565,0,1678212590,13085.41718412999,31.004117609998502,53568.38126568001
2023-03-07,18:09:52.000,66,11080072,14605,0,1678212591,13085.450865679995,30.926577179998276,53568.409214160005
2023-03-07,18:09:53.000,66,11080038,14525,0,1678212592,13085.4643383,30.89838066000084,53568.4930596
2023-03-07,18:09:54.000,66,11080086,14405,0,1678212593,13085.39697519999,30.83493848999933,53568.458124000004
2023-03-07,18:09:55.000,66,11080083,14485,0,1678212594,13085.30266686,30.84198761999869,53568.3183816
2023-03-07,18:09:56.000,66,11080037,14365,0,1678212595,13085.33634840999,30.806741970001895,53568.36729144
2023-03-07,18:09:57.000,66,11080030,14605,0,1678212596,13085.329612099995,30.778545450004458,53568.360304320006
2023-03-07,18:09:58.000,66,11080089,14405,0,1678212597,13085.31613947999,30.750348929999745,53568.28344600001
2023-03-07,18:09:59.000,66,11080015,14205,0,1678212598,13085.32287579,30.729201540001668,53568.26947176
2023-03-07,18:10:00.000,66,11080070,14565,0,1678212599,13085.262249,30.686906759998237,53568.21357480001
2023-03-07,18:10:01.000,66,11080033,14485,0,1678212600,13085.36329365,30.67280849999952,53568.26248464001
2023-03-07,18:10:02.000,66,11080058,14445,0,1678212601,13085.45760198999,30.679857629998878,53568.3183816
2023-03-07,18:10:03.000,66,11080103,14565,0,1678212602,13085.37676626999,30.686906759998237,53568.290433120004
2023-03-07,18:10:04.000,66,11080026,14445,0,1678212603,13085.430656749995,30.736250670001027,53568.21357480001
2023-03-07,18:10:05.000,66,11080063,14605,0,1678212604,13085.39697519999,30.764447189998464,53568.122742240004
2023-03-07,18:10:06.000,66,11080029,14565,0,1678212605,13085.511492469996,30.736250670001027,53568.25549752
2023-03-07,18:10:07.000,66,11080036,14445,0,1678212606,13085.551910329996,30.743299800000386,53568.22056192
2023-03-07,18:10:08.000,66,11080053,14365,0,1678212607,13085.612537119996,30.764447189998464,53568.19960056
2023-03-07,18:10:09.000,66,11080034,14325,0,1678212608,13085.619273429991,30.799692840002535,53568.20658768
2023-03-07,18:10:10.000,66,11080042,14445,0,1678212609,13085.619273429991,30.84903674999805,53568.143703600006
2023-03-07,18:10:11.000,66,11079990,14405,0,1678212610,13085.652954979996,30.912478919999558,53568.19960056
2023-03-07,18:10:12.000,66,11080000,14605,0,1678212611,13085.572119259996,30.975921090001066,53568.15069072
2023-03-07,18:10:13.000,66,11080045,14405,0,1678212612,13085.50475616,31.06051065000065,53568.143703600006
2023-03-07,18:10:14.000,66,11080089,14205,0,1678212613,13085.51822877999,31.08165803999873,53568.19960056
2023-03-07,18:10:15.000,66,11080022,14565,0,1678212614,13085.531701399996,31.187394990003668,53568.26248464001
2023-03-07,18:10:16.000,66,11080047,14405,0,1678212615,13085.47781091999,31.229689769999823,53568.26248464001
2023-03-07,18:10:17.000,66,11080045,14405,0,1678212616,13085.38350258,31.363623240002198,53568.21357480001
2023-03-07,18:10:18.000,66,11080091,14285,0,1678212617,13085.32287579,31.427065410003706,53568.16466496001
2023-03-07,18:10:19.000,66,11080110,14325,0,1678212618,13085.262249,31.47640931999922,53568.18562632001
2023-03-07,18:10:20.000,66,11080026,14645,0,1678212619,13085.262249,31.568048009998165,53568.18562632001
2023-03-07,18:10:21.000,66,11080050,14725,0,1678212620,13085.18141328,31.673784960003104,53568.12972936
2023-03-07,18:10:22.000,66,11080010,14805,0,1678212621,13085.228567449994,31.723128869998618,53568.1786392
2023-03-07,18:10:23.000,66,11080063,14445,0,1678212622,13085.22183114,31.81476756000484,53568.13671648001
2023-03-07,18:10:24.000,66,11080009,14565,0,1678212623,13085.27572161999,31.850013210001634,53568.12972936
2023-03-07,18:10:25.000,66,11079988,14565,0,1678212624,13085.370029959995,31.955750159999297,53568.22056192
2023-03-07,18:10:26.000,66,11080046,14645,0,1678212625,13085.430656749995,31.99804494000273,53568.143703600006
2023-03-07,18:10:27.000,66,11080056,14525,0,1678212626,13085.44412937,32.075585370002955,53568.13671648001
2023-03-07,18:10:28.000,66,11080060,14525,0,1678212627,13085.48454723,32.11788014999911,53568.0388968
2023-03-07,18:10:29.000,66,11080069,14525,0,1678212628,13085.491283539995,32.16017493000254,53568.09479376001
2023-03-07,18:10:30.000,66,11079996,14445,0,1678212629,13085.551910329996,32.17427319000126,53568.05985816
2023-03-07,18:10:31.000,66,11080038,14445,0,1678212630,13085.62600974,32.18837144999998,53568.15767784
2023-03-07,18:10:32.000,66,11079999,14565,0,1678212631,13085.592328189996,32.22361710000405,53568.11575512001
2023-03-07,18:10:33.000,66,11080016,14325,0,1678212632,13085.619273429991,32.23066623000341,53568.122742240004
2023-03-07,18:10:34.000,66,11080097,14485,0,1678212633,13085.612537119996,32.28001013999892,53568.143703600006
2023-03-07,18:10:35.000,66,11080065,14445,0,1678212634,13085.58559188,32.308206660003634,53568.20658768
2023-03-07,18:10:36.000,66,11080024,14565,0,1678212635,13085.572119259996,32.32935405000171,53568.122742240004
2023-03-07,18:10:37.000,66,11080021,14445,0,1678212636,13085.54517402,32.420992740000656,53568.15069072
2023-03-07,18:10:38.000,66,11080084,14725,0,1678212637,13085.49801984999,32.435090999999375,53568.171652080004
2023-03-07,18:10:39.000,66,11080049,14365,0,1678212638,13085.35655733999,32.477385780002805,53568.18562632001
2023-03-07,18:10:40.000,66,11080013,14365,0,1678212639,13085.27572161999,32.51968055999896,53568.192613440006
2023-03-07,18:10:41.000,66,11080029,14445,0,1678212640,13085.208358519994,32.56197534000239,53568.19960056
2023-03-07,18:10:42.000,66,11080025,14565,0,1678212641,13085.127522799994,32.653614030001336,53568.20658768
2023-03-07,18:10:43.000,66,11080048,14685,0,1678212642,13084.972587669989,32.74525272000028,53568.16466496001
2023-03-07,18:10:44.000,66,11080014,14365,0,1678212643,13084.885015639993,32.81574402000115,53568.12972936
2023-03-07,18:10:45.000,66,11080070,14565,0,1678212644,13084.757025749997,32.92853009999817,53568.11575512001
2023-03-07,18:10:46.000,66,11080011,14645,0,1678212645,13084.723344199992,32.95672662000288,53568.15069072
2023-03-07,18:10:47.000,66,11079987,14405,0,1678212646,13084.615563239997,33.062463570000546,53568.05985816
2023-03-07,18:10:48.000,66,11080085,14565,0,1678212647,13084.521254899992,33.125905740002054,53568.08081952
2023-03-07,18:10:49.000,66,11080040,14565,0,1678212648,13084.433682869996,33.1822987800042,53568.05287104
2023-03-07,18:10:50.000,66,11080036,14405,0,1678212649,13084.379792389991,33.23164268999972,53568.04588392001
2023-03-07,18:10:51.000,66,11080094,14445,0,1678212650,13084.292220359996,33.28098660000251,53568.0388968
2023-03-07,18:10:52.000,66,11080043,14325,0,1678212651,13084.22485726,33.33033050999802,53567.96902560001
2023-03-07,18:10:53.000,66,11080096,14645,0,1678212652,13084.06318582,33.37262529000145,53567.81530896
2023-03-07,18:10:54.000,66,11080028,14485,0,1678212653,13084.09686736999,33.40787093999825,53567.87819304001
2023-03-07,18:10:55.000,66,11080040,14565,0,1678212654,13084.01603164999,33.45721485000104,53567.92011576
2023-03-07,18:10:56.000,66,11080031,14685,0,1678212655,13084.03624057999,33.45016572000168,53567.976012720006
2023-03-07,18:10:57.000,66,11079992,14565,0,1678212656,13084.009295339994,33.40787093999825,53567.92710288001
2023-03-07,18:10:58.000,66,11080055,14525,0,1678212657,13083.93519592999,33.485411369998474,53567.84325744
2023-03-07,18:10:59.000,66,11080022,14405,0,1678212658,13083.901514379999,33.49950963000447,53567.84325744
2023-03-07,18:11:00.000,66,11080011,14565,0,1678212659,13083.786997109994,33.54885353999998,53567.69652792
2023-03-07,18:11:01.000,66,11080040,14525,0,1678212660,13083.847623899994,33.57000092999806,53567.78037336001
2023-03-07,18:11:02.000,66,11080039,14325,0,1678212661,13083.827414969994,33.60524658000213,53567.70351504
2023-03-07,18:11:03.000,66,11080008,14325,0,1678212662,13083.793733419989,33.675737880003,53567.71748928
2023-03-07,18:11:04.000,66,11080045,14485,0,1678212663,13083.847623899994,33.68983614000172,53567.76639912
2023-03-07,18:11:05.000,66,11080014,14445,0,1678212664,13083.834151279989,33.760327440002584,53567.71050216001
2023-03-07,18:11:06.000,66,11080055,14285,0,1678212665,13083.908250689994,33.84491700000217,53567.71050216001
2023-03-07,18:11:07.000,66,11080065,14445,0,1678212666,13083.874569139989,33.95065394999983,53567.640630960006
2023-03-07,18:11:08.000,66,11080053,14605,0,1678212667,13083.874569139989,33.978850470004545,53567.52883704
2023-03-07,18:11:09.000,66,11080052,14405,0,1678212668,13083.948668549994,34.05639090000477,53567.57774688
2023-03-07,18:11:10.000,66,11080051,14565,0,1678212669,13084.009295339994,34.119833069999004,53567.56377264001
2023-03-07,18:11:11.000,66,11080010,14485,0,1678212670,13084.191175709995,34.20442262999859,53567.60569536
2023-03-07,18:11:12.000,66,11080035,14645,0,1678212671,13084.312429289996,34.26081567000074,53567.57774688
2023-03-07,18:11:13.000,66,11080038,14445,0,1678212672,13084.420210249991,34.24671741000202,53567.5497984
2023-03-07,18:11:14.000,66,11080053,14525,0,1678212673,13084.534727519997,34.32425784000225,53567.52883704
2023-03-07,18:11:15.000,66,11080049,14485,0,1678212674,13084.730080510002,34.331306970001606,53567.521849920005
2023-03-07,18:11:16.000,66,11080070,14525,0,1678212675,13084.918697189998,34.37360174999776,53567.5497984
2023-03-07,18:11:17.000,66,11080043,14365,0,1678212676,13085.066896009994,34.387700010003755,53567.619669600004
2023-03-07,18:11:18.000,66,11080074,14445,0,1678212677,13085.20162221,34.42294566000055,53567.56377264001
2023-03-07,18:11:19.000,66,11080044,14565,0,1678212678,13085.37676626999,34.37360174999776,53567.584734
2023-03-07,18:11:20.000,66,11080073,14365,0,1678212679,13085.56538295,34.42294566000055,53567.640630960006
2023-03-07,18:11:21.000,66,11080041,14485,0,1678212680,13085.720318079992,34.387700010003755,53567.67556656
2023-03-07,18:11:22.000,66,11080047,14365,0,1678212681,13085.787681180002,34.40179827000247,53567.640630960006
2023-03-07,18:11:23.000,66,11080081,14565,0,1678212682,13085.787681180002,34.45114217999799,53567.59172112001
2023-03-07,18:11:24.000,66,11080057,14605,0,1678212683,13085.908934760002,34.42999478999991,53567.6546052
2023-03-07,18:11:25.000,66,11080076,14325,0,1678212684,13085.895462139997,34.46524044000398,53567.62665672
2023-03-07,18:11:26.000,66,11080071,14445,0,1678212685,13085.929143690002,34.46524044000398,53567.68255368001
2023-03-07,18:11:27.000,66,11080045,14565,0,1678212686,13085.908934760002,34.50048609000078,53567.61268248001
2023-03-07,18:11:28.000,66,11080044,14645,0,1678212687,13086.003243099993,34.48638783000206,53567.787360480004
2023-03-07,18:11:29.000,66,11079997,14645,0,1678212688,13086.016715719998,34.53573174000485,53567.77338624
2023-03-07,18:11:30.000,66,11080040,14325,0,1678212689,13085.989770480002,34.556879130002926,53567.82229608
2023-03-07,18:11:31.000,66,11080074,14365,0,1678212690,13085.976297859997,34.620321300004434,53567.82928320001
2023-03-07,18:11:32.000,66,11080065,14365,0,1678212691,13085.902198449992,34.64851782000187,53567.8642188
2023-03-07,18:11:33.000,66,11080031,14365,0,1678212692,13085.801153799992,34.754254769999534,53567.7943476
2023-03-07,18:11:34.000,66,11080049,14405,0,1678212693,13085.727054390001,34.803598680002324,53567.76639912
2023-03-07,18:11:35.000,66,11080005,14445,0,1678212694,13085.720318079992,34.88818824000191,53567.906141520005
2023-03-07,18:11:36.000,66,11080040,14605,0,1678212695,13085.673163909996,34.972777800001495,53567.87819304001
2023-03-07,18:11:37.000,66,11080029,14605,0,1678212696,13085.60580081,35.092613009997876,53567.82229608
2023-03-07,18:11:38.000,66,11080020,14405,0,1678212697,13085.48454723,35.24064473999897,53567.81530896
2023-03-07,18:11:39.000,66,11080019,14565,0,1678212698,13085.47781091999,35.36047995000263,53567.8642188
2023-03-07,18:11:40.000,66,11079981,14565,0,1678212699,13085.430656749995,35.45211864000157,53567.87120592
2023-03-07,18:11:41.000,66,11080069,14445,0,1678212700,13085.42392044,35.62129776000074,53567.85024456001
2023-03-07,18:11:42.000,66,11080017,14445,0,1678212701,13085.410447819995,35.69883819000097,53567.82229608
2023-03-07,18:11:43.000,66,11080017,14325,0,1678212702,13085.4643383,35.797526009999274,53567.84325744
2023-03-07,18:11:44.000,66,11080082,14605,0,1678212703,13085.450865679995,35.86096818000078,53567.82928320001
2023-03-07,18:11:45.000,66,11080049,14605,0,1678212704,13085.47781091999,35.9878525200038,53567.7943476
2023-03-07,18:11:46.000,66,11079997,14525,0,1678212705,13085.53843770999,36.016049040001235,53567.808321840006
2023-03-07,18:11:47.000,66,11080006,14565,0,1678212706,13085.592328189996,36.065392950004025,53567.76639912
2023-03-07,18:11:48.000,66,11080059,14525,0,1678212707,13085.639482359991,36.065392950004025,53567.76639912
2023-03-07,18:11:49.000,66,11080023,14365,0,1678212708,13085.693372839996,36.09358947000146,53567.808321840006
2023-03-07,18:11:50.000,66,11080023,14685,0,1678212709,13085.679900219991,36.09358947000146,53567.836270320004
2023-03-07,18:11:51.000,66,11080044,14565,0,1678212710,13085.747263320001,36.072442080003384,53567.87819304001
2023-03-07,18:11:52.000,66,11080058,14565,0,1678212711,13085.706845460001,36.04424555999867,53567.76639912
2023-03-07,18:11:53.000,66,11080063,14565,0,1678212712,13085.787681180002,35.98080339000444,53567.87120592
2023-03-07,18:11:54.000,66,11080055,14365,0,1678212713,13085.760735939992,35.98080339000444,53567.84325744
2023-03-07,18:11:55.000,66,11080090,14405,0,1678212714,13085.807890110002,35.92441035000229,53567.88518016
2023-03-07,18:11:56.000,66,11080067,14565,0,1678212715,13085.733790699996,35.832771660003345,53567.836270320004
2023-03-07,18:11:57.000,66,11080039,14685,0,1678212716,13085.693372839996,35.825722530003986,53567.84325744
2023-03-07,18:11:58.000,66,11080061,14565,0,1678212717,13085.733790699996,35.70588732000033,53567.906141520005
2023-03-07,18:11:59.000,66,11080072,14445,0,1678212718,13085.794417489997,35.64244514999882,53567.976012720006
2023-03-07,18:12:00.000,66,11080016,14685,0,1678212719,13085.767472250001,35.53670820000116,53567.98299984
2023-03-07,18:12:01.000,66,11079998,14565,0,1678212720,13085.787681180002,35.48031515999901,53567.96902560001
2023-03-07,18:12:02.000,66,11080035,14605,0,1678212721,13085.888725830002,35.381627340000705,53567.94806424001
2023-03-07,18:12:03.000,66,11080001,14645,0,1678212722,13085.807890110002,35.33933256000455,53567.87819304001
2023-03-07,18:12:04.000,66,11080081,14525,0,1678212723,13085.956088929997,35.25474299999769,53567.976012720006
2023-03-07,18:12:05.000,66,11080063,14645,0,1678212724,13085.908934760002,35.198349960002815,53567.88518016
2023-03-07,18:12:06.000,66,11080029,14325,0,1678212725,13086.124496679993,35.08556387999852,53567.98299984
2023-03-07,18:12:07.000,66,11080013,14685,0,1678212726,13086.292904429989,34.99392518999957,53568.06684528001
2023-03-07,18:12:08.000,66,11080059,14645,0,1678212727,13086.407421699994,34.930483019998064,53568.143703600006
2023-03-07,18:12:09.000,66,11080021,14725,0,1678212728,13086.49499372999,34.85294258999784,53568.08081952
2023-03-07,18:12:10.000,66,11080041,14605,0,1678212729,13086.55562051999,34.76835302999825,53568.12972936
2023-03-07,18:12:11.000,66,11080101,14525,0,1678212730,13086.670137789995,34.70491086000402,53568.11575512001
2023-03-07,18:12:12.000,66,11080037,14405,0,1678212731,13086.76444613,34.62737043000379,53568.18562632001
2023-03-07,18:12:13.000,66,11080021,14445,0,1678212732,13086.82507292,34.58507565000036,53568.21357480001
2023-03-07,18:12:14.000,66,11080011,14605,0,1678212733,13086.885699710001,34.556879130002926,53568.15767784
2023-03-07,18:12:15.000,66,11080033,14445,0,1678212734,13086.919381259991,34.49343696000142,53568.11575512001
2023-03-07,18:12:16.000,66,11080040,14285,0,1678212735,13087.094525319997,34.42294566000055,53568.25549752
2023-03-07,18:12:17.000,66,11080036,14365,0,1678212736,13087.101261629992,34.45819131000462,53568.21357480001
2023-03-07,18:12:18.000,66,11080028,14365,0,1678212737,13087.229251520002,34.387700010003755,53568.29742024
2023-03-07,18:12:19.000,66,11080010,14525,0,1678212738,13087.195569969997,34.40884740000183,53568.22056192
2023-03-07,18:12:20.000,66,11080023,14685,0,1678212739,13087.249460450003,34.45114217999799,53568.29742024
2023-03-07,18:12:21.000,66,11080011,14685,0,1678212740,13087.310087239988,34.47228957000334,53568.290433120004
2023-03-07,18:12:22.000,66,11079972,14525,0,1678212741,13087.343768789993,34.45819131000462,53568.290433120004
2023-03-07,18:12:23.000,66,11080079,14605,0,1678212742,13087.438077129998,34.507535220000136,53568.360304320006
2023-03-07,18:12:24.000,66,11080034,14565,0,1678212743,13087.55259439999,34.54278087000421,53568.38126568001
2023-03-07,18:12:25.000,66,11080000,14725,0,1678212744,13087.626693809994,34.563928260002285,53568.48607248
2023-03-07,18:12:26.000,66,11080100,14685,0,1678212745,13087.687320599995,34.64851782000187,53568.43017552001
2023-03-07,18:12:27.000,66,11080041,14445,0,1678212746,13087.747947389995,34.70491086000402,53568.44414976
2023-03-07,18:12:28.000,66,11080065,14405,0,1678212747,13087.727738459995,34.7260582500021,53568.37427856
2023-03-07,18:12:29.000,66,11079998,14605,0,1678212748,13087.727738459995,34.83884432999912,53568.43017552001
2023-03-07,18:12:30.000,66,11080014,14405,0,1678212749,13087.78162894,34.803598680002324,53568.507033840004
2023-03-07,18:12:31.000,66,11080112,14565,0,1678212750,13087.788365249995,34.94458128000406,53568.527995200006
2023-03-07,18:12:32.000,66,11080021,14365,0,1678212751,13087.78162894,34.95163041000342,53568.56991792001
2023-03-07,18:12:33.000,66,11080009,14485,0,1678212752,13087.74121108,34.98687606000021,53568.52100808001
2023-03-07,18:12:34.000,66,11080056,14725,0,1678212753,13087.78162894,35.07851474999916,53568.632802
2023-03-07,18:12:35.000,66,11080027,14725,0,1678212754,13087.69405690999,35.09966214000451,53568.5629308
2023-03-07,18:12:36.000,66,11080041,14205,0,1678212755,13087.727738459995,35.12785866000195,53568.61882776001
2023-03-07,18:12:37.000,66,11080069,14365,0,1678212756,13087.768156319995,35.149006050000025,53568.646776240006
2023-03-07,18:12:38.000,66,11080011,14525,0,1678212757,13087.768156319995,35.141956920000666,53568.59087928
2023-03-07,18:12:39.000,66,11080000,14365,0,1678212758,13087.80183787,35.1701534399981,53568.63978912001
2023-03-07,18:12:40.000,66,11080056,14565,0,1678212759,13087.89614620999,35.12080953000259,53568.744595920005
2023-03-07,18:12:41.000,66,11080010,14725,0,1678212760,13087.970245619996,35.092613009997876,53568.73760880001
2023-03-07,18:12:42.000,66,11080016,14405,0,1678212761,13088.037608719991,35.0714656199998,53568.71664744001
2023-03-07,18:12:43.000,66,11080058,14485,0,1678212762,13088.064553960001,35.0714656199998,53568.66773760001
2023-03-07,18:12:44.000,66,11080054,14525,0,1678212763,13088.131917059996,35.029170840003644,53568.59786640001
2023-03-07,18:12:45.000,66,11080018,14205,0,1678212764,13088.253170639997,35.00097431999893,53568.7026732
2023-03-07,18:12:46.000,66,11080030,14565,0,1678212765,13088.340742669992,34.95163041000342,53568.73062168
2023-03-07,18:12:47.000,66,11080060,14485,0,1678212766,13088.394633149997,34.9375321500047,53568.793505760004
2023-03-07,18:12:48.000,66,11080056,14405,0,1678212767,13088.448523630002,34.87408998000319,53568.76555728001
2023-03-07,18:12:49.000,66,11080016,14605,0,1678212768,13088.509150419988,34.84589345999848,53568.793505760004
2023-03-07,18:12:50.000,66,11080036,14565,0,1678212769,13088.589986139988,34.803598680002324,53568.814467120006
2023-03-07,18:12:51.000,66,11080035,14365,0,1678212770,13088.569777209988,34.8247460700004,53568.83542848001
2023-03-07,18:12:52.000,66,11080013,14445,0,1678212771,13088.670821859989,34.803598680002324,53568.863376960006
2023-03-07,18:12:53.000,66,11080015,14525,0,1678212772,13088.77186650999,34.789500420003606,53568.88433832001
2023-03-07,18:12:54.000,66,11080069,14405,0,1678212773,13088.785339129994,34.796549550002965,53568.842415600004
2023-03-07,18:12:55.000,66,11080041,14565,0,1678212774,13088.94027426,34.76835302999825,53568.95420952001
2023-03-07,18:12:56.000,66,11080022,14485,0,1678212775,13089.068264149995,34.740156510000816,53569.0170936
2023-03-07,18:12:57.000,66,11080051,14325,0,1678212776,13089.17604510999,34.73310738000146,53569.05901632
2023-03-07,18:12:58.000,66,11080063,14645,0,1678212777,13089.344452860001,34.66966520999995,53569.09395192
2023-03-07,18:12:59.000,66,11080097,14405,0,1678212778,13089.425288580002,34.66261608000059,53569.07299056001
2023-03-07,18:13:00.000,66,11079986,14445,0,1678212779,13089.573487399997,34.63441956000315,53569.128887520004
2023-03-07,18:13:01.000,66,11080039,14565,0,1678212780,13089.795785629998,34.563928260002285,53569.21972008001
2023-03-07,18:13:02.000,66,11080004,14285,0,1678212781,13089.883357659994,34.556879130002926,53569.21273296
2023-03-07,18:13:03.000,66,11080002,14365,0,1678212782,13090.024820169994,34.49343696000142,53569.24068144001
2023-03-07,18:13:04.000,66,11080076,14365,0,1678212783,13090.247118399995,34.46524044000398,53569.345488240004
2023-03-07,18:13:05.000,66,11080026,14485,0,1678212784,13090.408789839996,34.380650880004396,53569.40837232001
2023-03-07,18:13:06.000,66,11080056,14285,0,1678212785,13090.509834489996,34.380650880004396,53569.415359440005
2023-03-07,18:13:07.000,66,11080059,14565,0,1678212786,13090.516570799991,34.37360174999776,53569.42933368
2023-03-07,18:13:08.000,66,11080017,14405,0,1678212787,13090.590670209996,34.331306970001606,53569.4712564
2023-03-07,18:13:09.000,66,11080022,14565,0,1678212788,13090.711923789997,34.331306970001606,53569.54811472
2023-03-07,18:13:10.000,66,11080025,14485,0,1678212789,13090.705187480002,34.31720871000289,53569.583050320005
2023-03-07,18:13:11.000,66,11080056,14725,0,1678212790,13090.786023200002,34.281963059998816,53569.68785712
2023-03-07,18:13:12.000,66,11080016,14645,0,1678212791,13090.779286889992,34.281963059998816,53569.72279272001
2023-03-07,18:13:13.000,66,11080044,14525,0,1678212792,13090.738869029992,34.32425784000225,53569.7158056
2023-03-07,18:13:14.000,66,11080068,14445,0,1678212793,13090.718660099992,34.29606132000481,53569.77170256001
2023-03-07,18:13:15.000,66,11080015,14405,0,1678212794,13090.765814270002,34.31720871000289,53569.83458664
2023-03-07,18:13:16.000,66,11079988,14405,0,1678212795,13090.725396410002,34.31720871000289,53569.89747072
2023-03-07,18:13:17.000,66,11080052,14285,0,1678212796,13090.711923789997,34.35950348999904,53569.90445784
2023-03-07,18:13:18.000,66,11080012,14405,0,1678212797,13090.631088069997,34.35950348999904,53569.88349648
2023-03-07,18:13:19.000,66,11080018,14725,0,1678212798,13090.604142830001,34.42294566000055,53569.91144496001
2023-03-07,18:13:20.000,66,11080011,14285,0,1678212799,13090.570461279996,34.42294566000055,53569.967341920004
2023-03-07,18:13:21.000,66,11080017,14445,0,1678212800,13090.556988659991,34.45114217999799,53570.016251760004
2023-03-07,18:13:22.000,66,11080076,14565,0,1678212801,13090.509834489996,34.48638783000206,53570.07913584001
2023-03-07,18:13:23.000,66,11080008,14605,0,1678212802,13090.40205353,34.578026520001,53570.00926464001
2023-03-07,18:13:24.000,66,11080008,14405,0,1678212803,13090.36163567,34.54278087000421,53570.037213120006
2023-03-07,18:13:25.000,66,11080046,14325,0,1678212804,13090.25385470999,34.62737043000379,53570.016251760004
2023-03-07,18:13:26.000,66,11080037,14445,0,1678212805,13090.166282679995,34.64146869000251,53570.07913584001
2023-03-07,18:13:27.000,66,11080002,14565,0,1678212806,13090.085446959994,34.66261608000059,53570.03022600001
2023-03-07,18:13:28.000,66,11080006,14445,0,1678212807,13090.09218326999,34.68376346999867,53570.12804568001
2023-03-07,18:13:29.000,66,11080018,14525,0,1678212808,13090.004611239994,34.747205640000175,53570.1000972
2023-03-07,18:13:30.000,66,11080016,14445,0,1678212809,13089.923775519994,34.73310738000146,53570.12105856
2023-03-07,18:13:31.000,66,11080063,14365,0,1678212810,13089.896830279999,34.77540216000489,53570.11407144
2023-03-07,18:13:32.000,66,11080043,14405,0,1678212811,13089.876621349998,34.76835302999825,53570.0651616
2023-03-07,18:13:33.000,66,11080006,14405,0,1678212812,13089.809258249988,34.782451290004246,53570.05118736
2023-03-07,18:13:34.000,66,11080055,14365,0,1678212813,13089.768840389988,34.7260582500021,53570.016251760004
2023-03-07,18:13:35.000,66,11080031,14485,0,1678212814,13089.802521939993,34.68376346999867,53570.07214872
2023-03-07,18:13:36.000,66,11080031,14685,0,1678212815,13089.822730869993,34.563928260002285,53570.1000972
2023-03-07,18:13:37.000,66,11080012,14325,0,1678212816,13089.896830279999,34.507535220000136,53570.155994160006
2023-03-07,18:13:38.000,66,11080081,14285,0,1678212817,13089.937248139999,34.40179827000247,53570.16298128
2023-03-07,18:13:39.000,66,11080035,14485,0,1678212818,13089.930511829989,34.31015958000353,53570.09311008
2023-03-07,18:13:40.000,66,11080075,14645,0,1678212819,13089.984402309994,34.169176980001794,53570.09311008
2023-03-07,18:13:41.000,66,11080017,14365,0,1678212820,13090.03155647999,34.06344003000413,53570.12105856
2023-03-07,18:13:42.000,66,11080007,14365,0,1678212821,13090.01134754999,33.91540830000304,53570.04420024
2023-03-07,18:13:43.000,66,11080028,14445,0,1678212822,13090.03829279,33.746229180003866,53570.10708432001
2023-03-07,18:13:44.000,66,11080028,14365,0,1678212823,13090.09891958,33.5629517999987,53570.1699684
2023-03-07,18:13:45.000,66,11080031,14605,0,1678212824,13090.085446959994,33.4290183300036,53570.204904000006
2023-03-07,18:13:46.000,66,11080012,14445,0,1678212825,13090.085446959994,33.20344617000228,53570.16298128
2023-03-07,18:13:47.000,66,11080008,14485,0,1678212826,13090.024820169994,33.076561829999264,53570.086122960005
2023-03-07,18:13:48.000,66,11080045,14485,0,1678212827,13090.01134754999,32.96377575000224,53570.086122960005
2023-03-07,18:13:49.000,66,11080064,14445,0,1678212828,13090.03829279,32.78754750000371,53570.19092976
2023-03-07,18:13:50.000,66,11080027,14285,0,1678212829,13090.03829279,32.63951577000262,53570.183942640004
2023-03-07,18:13:51.000,66,11080005,14245,0,1678212830,13090.01134754999,32.5126314299996,53570.14900704001
2023-03-07,18:13:52.000,66,11080019,14405,0,1678212831,13089.99113861999,32.46328752000409,53570.1699684
2023-03-07,18:13:53.000,66,11080062,14645,0,1678212832,13089.964193379994,32.35050143999979,53570.2398396
2023-03-07,18:13:54.000,66,11080036,14605,0,1678212833,13089.950720759989,32.308206660003634,53570.19791688001
2023-03-07,18:13:55.000,66,11080057,14525,0,1678212834,13089.903566589994,32.28001013999892,53570.21189112
2023-03-07,18:13:56.000,66,11080067,14325,0,1678212835,13089.795785629998,32.244764490002126,53570.11407144
2023-03-07,18:13:57.000,66,11080028,14645,0,1678212836,13089.741895149993,32.2659118800002,53570.12804568001
2023-03-07,18:13:58.000,66,11080003,14365,0,1678212837,13089.708213600003,32.294108400004916,53570.10708432001
2023-03-07,18:13:59.000,66,11079990,14405,0,1678212838,13089.667795740002,32.33640318000107,53570.17695552001
2023-03-07,18:14:00.000,66,11080008,14565,0,1678212839,13089.600432639993,32.420992740000656,53570.17695552001
2023-03-07,18:14:01.000,66,11079987,14405,0,1678212840,13089.472442749997,32.49853317000088,53570.22586536001
2023-03-07,18:14:02.000,66,11080089,14365,0,1678212841,13089.330980239996,32.611319249997905,53570.1000972
2023-03-07,18:14:03.000,66,11080000,14365,0,1678212842,13089.216462969991,32.69590881000477,53570.1699684
2023-03-07,18:14:04.000,66,11080024,14205,0,1678212843,13089.1019457,32.759350979999,53570.135032800004
2023-03-07,18:14:05.000,66,11080065,14685,0,1678212844,13088.987428429995,32.879186190002656,53570.11407144
2023-03-07,18:14:06.000,66,11080003,14565,0,1678212845,13088.85943854,32.935579230004805,53570.05817448001
2023-03-07,18:14:07.000,66,11080009,14445,0,1678212846,13088.731448649989,33.05541444000119,53570.03022600001
2023-03-07,18:14:08.000,66,11079992,14565,0,1678212847,13088.670821859989,33.104758350003976,53570.09311008
2023-03-07,18:14:09.000,66,11080044,14405,0,1678212848,13088.563040899993,33.16820051999821,53570.10708432001
2023-03-07,18:14:10.000,66,11080018,14485,0,1678212849,13088.475468869998,33.217544430001,53570.037213120006
2023-03-07,18:14:11.000,66,11080092,14405,0,1678212850,13088.374424219997,33.30918311999994,53569.98131616001
2023-03-07,18:14:12.000,66,11080026,14685,0,1678212851,13088.286852190002,33.32328137999866,53569.967341920004
2023-03-07,18:14:13.000,66,11080036,14485,0,1678212852,13088.158862299992,33.337379640004656,53569.89747072
2023-03-07,18:14:14.000,66,11080054,14485,0,1678212853,13088.118444439991,33.40787093999825,53569.95336768
2023-03-07,18:14:15.000,66,11080040,14605,0,1678212854,13088.04434503,33.41492007000488,53569.918432080005
2023-03-07,18:14:16.000,66,11080028,14325,0,1678212855,13088.017399789991,33.39377267999953,53569.89747072
2023-03-07,18:14:17.000,66,11080001,14525,0,1678212856,13087.79510155999,33.4290183300036,53569.80663816
2023-03-07,18:14:18.000,66,11079999,14565,0,1678212857,13087.747947389995,33.39377267999953,53569.855548
2023-03-07,18:14:19.000,66,11080089,14405,0,1678212858,13087.579539639999,33.40082180999889,53569.80663816
2023-03-07,18:14:20.000,66,11080058,14565,0,1678212859,13087.465022369994,33.38672355000017,53569.750741200005
2023-03-07,18:14:21.000,66,11080008,14405,0,1678212860,13087.283141999993,33.35852703000273,53569.6109988
2023-03-07,18:14:22.000,66,11080005,14525,0,1678212861,13087.195569969997,33.295084860001225,53569.73676696
2023-03-07,18:14:23.000,66,11079997,14405,0,1678212862,13087.074316389997,33.245740949998435,53569.67388288001
2023-03-07,18:14:24.000,66,11080026,14365,0,1678212863,13087.027162220002,33.14705313000013,53569.75772832
2023-03-07,18:14:25.000,66,11080069,14725,0,1678212864,13086.865490780001,33.08361095999862,53569.72279272001
2023-03-07,18:14:26.000,66,11080009,14365,0,1678212865,13086.82507292,32.96377575000224,53569.65990864
2023-03-07,18:14:27.000,66,11080037,14565,0,1678212866,13086.71729195999,32.879186190002656,53569.66689576
2023-03-07,18:14:28.000,66,11080041,14725,0,1678212867,13086.69708302999,32.78049837000435,53569.59003744
2023-03-07,18:14:29.000,66,11080034,14565,0,1678212868,13086.629719929995,32.68181054999877,53569.54811472
2023-03-07,18:14:30.000,66,11080024,14565,0,1678212869,13086.69708302999,32.55492621000303,53569.513179120004
2023-03-07,18:14:31.000,66,11080003,14645,0,1678212870,13086.73750088999,32.45623839000473,53569.49920488
2023-03-07,18:14:32.000,66,11080029,14205,0,1678212871,13086.777918749991,32.38574709000386,53569.45728216001
2023-03-07,18:14:33.000,66,11080015,14285,0,1678212872,13086.82507292,32.294108400004916,53569.42933368
2023-03-07,18:14:34.000,66,11080056,14525,0,1678212873,13086.899172329991,32.28705926999828,53569.4712564
2023-03-07,18:14:35.000,66,11080049,14365,0,1678212874,13086.973271739997,32.2659118800002,53569.35247536
2023-03-07,18:14:36.000,66,11080010,14525,0,1678212875,13087.060843769992,32.18837144999998,53569.345488240004
2023-03-07,18:14:37.000,66,11080041,14205,0,1678212876,13087.081052699992,32.244764490002126,53569.317539760006
2023-03-07,18:14:38.000,66,11080028,14525,0,1678212877,13087.168624730002,32.17427319000126,53569.30356552
2023-03-07,18:14:39.000,66,11080011,14445,0,1678212878,13087.330296169988,32.1672240600019,53569.33850112001
2023-03-07,18:14:40.000,66,11080017,14485,0,1678212879,13087.390922959989,32.23066623000341,53569.37343672
2023-03-07,18:14:41.000,66,11080016,14365,0,1678212880,13087.438077129998,32.258862750000844,53569.35247536
2023-03-07,18:14:42.000,66,11080065,14485,0,1678212881,13087.458286059998,32.34345231000043,53569.23369432
2023-03-07,18:14:43.000,66,11080040,14485,0,1678212882,13087.505440229994,32.34345231000043,53569.18478448
2023-03-07,18:14:44.000,66,11080064,14445,0,1678212883,13087.512176539989,32.435090999999375,53569.21972008001
2023-03-07,18:14:45.000,66,11079998,14485,0,1678212884,13087.451549749989,32.5126314299996,53569.11491328
2023-03-07,18:14:46.000,66,11080024,14485,0,1678212885,13087.424604509994,32.57607360000111,53569.09395192
2023-03-07,18:14:47.000,66,11080058,14565,0,1678212886,13087.451549749989,32.667712290000054,53569.13587464
2023-03-07,18:14:48.000,66,11080040,14605,0,1678212887,13087.518912849999,32.702957940004126,53569.24068144001
2023-03-07,18:14:49.000,66,11079994,14405,0,1678212888,13087.491967609989,32.81574402000115,53569.21972008001
2023-03-07,18:14:50.000,66,11080060,14565,0,1678212889,13087.404395579993,32.94967749000352,53569.14286176001
2023-03-07,18:14:51.000,66,11080048,14525,0,1678212890,13087.330296169988,33.069512699999905,53569.16382312
2023-03-07,18:14:52.000,66,11080007,14725,0,1678212891,13087.256196759998,33.21049530000164,53569.12190040001
2023-03-07,18:14:53.000,66,11080041,14485,0,1678212892,13087.195569969997,33.337379640004656,53569.149848880006
2023-03-07,18:14:54.000,66,11080000,14365,0,1678212893,13087.081052699992,33.513607890003186,53569.156836
2023-03-07,18:14:55.000,66,11080055,14365,0,1678212894,13086.959799119992,33.68983614000172,53569.05901632
2023-03-07,18:14:56.000,66,11080004,14525,0,1678212895,13086.84528185,33.81672048000473,53569.04504208
2023-03-07,18:14:57.000,66,11080057,14645,0,1678212896,13086.791391369996,33.978850470004545,53569.13587464
2023-03-07,18:14:58.000,66,11080052,14405,0,1678212897,13086.60277469,34.098685680000926,53569.04504208
2023-03-07,18:14:59.000,66,11080041,14525,0,1678212898,13086.528675279995,34.21147175999795,53569.03805496
2023-03-07,18:15:00.000,66,11080039,14205,0,1678212899,13086.427630629994,34.289012189998175,53569.00311936001
2023-03-07,18:15:01.000,66,11080045,14405,0,1678212900,13086.44110325,34.41589653000119,53569.06600344
2023-03-07,18:15:02.000,66,11080034,14285,0,1678212901,13086.360267529999,34.47228957000334,53569.02408072001
2023-03-07,18:15:03.000,66,11080046,14485,0,1678212902,13086.367003839994,34.528682609998214,53569.02408072001
2023-03-07,18:15:04.000,66,11080051,14605,0,1678212903,13086.387212769994,34.570977390001644,53569.04504208
2023-03-07,18:15:05.000,66,11080034,14445,0,1678212904,13086.45457586999,34.507535220000136,53569.07299056001
2023-03-07,18:15:06.000,66,11079996,14285,0,1678212905,13086.51520265999,34.514584349999495,53569.02408072001
2023-03-07,18:15:07.000,66,11080040,14365,0,1678212906,13086.52193897,34.50048609000078,53568.9472224
2023-03-07,18:15:08.000,66,11079998,14605,0,1678212907,13086.5421479,34.514584349999495,53568.89831256
2023-03-07,18:15:09.000,66,11080015,14285,0,1678212908,13086.65666516999,34.45114217999799,53568.93324816001
2023-03-07,18:15:10.000,66,11080000,14525,0,1678212909,13086.750973509996,34.394749140003114,53568.98914512
2023-03-07,18:15:11.000,66,11080060,14485,0,1678212910,13086.82507292,34.338356100000965,53568.95420952001
2023-03-07,18:15:12.000,66,11079988,14365,0,1678212911,13086.865490780001,34.31720871000289,53568.89831256
2023-03-07,18:15:13.000,66,11080055,14405,0,1678212912,13086.899172329991,34.24671741000202,53568.93324816001
2023-03-07,18:15:14.000,66,11080008,14445,0,1678212913,13086.953062809996,34.19737349999923,53568.9472224
2023-03-07,18:15:15.000,66,11080093,14525,0,1678212914,13086.993480669997,34.098685680000926,53568.961196640004
2023-03-07,18:15:16.000,66,11080028,14525,0,1678212915,13086.980008049992,34.07753829000285,53568.89132544
2023-03-07,18:15:17.000,66,11080058,14565,0,1678212916,13086.966535430001,34.03524350999942,53568.8773512
2023-03-07,18:15:18.000,66,11080041,14565,0,1678212917,13086.980008049992,33.978850470004545,53568.89831256
2023-03-07,18:15:19.000,66,11080010,14565,0,1678212918,13086.966535430001,33.936555690001114,53568.92626104
2023-03-07,18:15:20.000,66,11080063,14565,0,1678212919,13086.858754469991,33.978850470004545,53568.82145424
2023-03-07,18:15:21.000,66,11080031,14485,0,1678212920,13086.852018159996,33.89426090999768,53568.89132544
2023-03-07,18:15:22.000,66,11080008,14565,0,1678212921,13086.872227089996,33.936555690001114,53568.89831256
2023-03-07,18:15:23.000,66,11080032,14325,0,1678212922,13086.777918749991,33.91540830000304,53568.82844136
2023-03-07,18:15:24.000,66,11080052,14325,0,1678212923,13086.73750088999,33.922457430002396,53568.85638984001
2023-03-07,18:15:25.000,66,11079997,14445,0,1678212924,13086.69708302999,33.95065394999983,53568.78651864001
2023-03-07,18:15:26.000,66,11079987,14525,0,1678212925,13086.7442372,33.99294873000326,53568.82844136
2023-03-07,18:15:27.000,66,11079992,14405,0,1678212926,13086.750973509996,34.0211452500007,53568.77953152
2023-03-07,18:15:28.000,66,11080029,14405,0,1678212927,13086.838545539991,34.03524350999942,53568.80049288
2023-03-07,18:15:29.000,66,11080059,14285,0,1678212928,13086.905908640001,34.07048916000349,53568.863376960006
2023-03-07,18:15:30.000,66,11080009,14445,0,1678212929,13086.993480669997,34.148029590003716,53568.87036408
2023-03-07,18:15:31.000,66,11079997,14445,0,1678212930,13087.040634839992,34.22557002000394,53568.83542848001
2023-03-07,18:15:32.000,66,11080026,14565,0,1678212931,13087.094525319997,34.31015958000353,53568.80748000001
2023-03-07,18:15:33.000,66,11080058,14605,0,1678212932,13087.168624730002,34.3665526199984,53568.85638984001
2023-03-07,18:15:34.000,66,11080042,14605,0,1678212933,13087.121470559992,34.40884740000183,53568.7026732
2023-03-07,18:15:35.000,66,11080050,14485,0,1678212934,13087.235987829998,34.42999478999991,53568.71664744001
2023-03-07,18:15:36.000,66,11080039,14565,0,1678212935,13087.276405689998,34.44409304999863,53568.7725444
2023-03-07,18:15:37.000,66,11080035,14725,0,1678212936,13087.363977719993,34.45114217999799,53568.814467120006
2023-03-07,18:15:38.000,66,11080013,14485,0,1678212937,13087.411131889989,34.46524044000398,53568.77953152
2023-03-07,18:15:39.000,66,11080070,14365,0,1678212938,13087.296614619998,34.563928260002285,53568.76555728001
2023-03-07,18:15:40.000,66,11080057,14245,0,1678212939,13087.209042590002,34.570977390001644,53568.72363456
2023-03-07,18:15:41.000,66,11080049,14405,0,1678212940,13087.235987829998,34.570977390001644,53568.82844136
2023-03-07,18:15:42.000,66,11080044,14565,0,1678212941,13087.121470559992,34.59917390999908,53568.695686080006
2023-03-07,18:15:43.000,66,11080027,14605,0,1678212942,13087.087789010002,34.620321300004434,53568.77953152
2023-03-07,18:15:44.000,66,11080022,14525,0,1678212943,13087.081052699992,34.6132721699978,53568.793505760004
2023-03-07,18:15:45.000,66,11080000,14525,0,1678212944,13086.973271739997,34.63441956000315,53568.82145424
2023-03-07,18:15:46.000,66,11079993,14645,0,1678212945,13086.798127679991,34.70491086000402,53568.695686080006
2023-03-07,18:15:47.000,66,11080036,14565,0,1678212946,13086.750973509996,34.76835302999825,53568.744595920005
2023-03-07,18:15:48.000,66,11080011,14445,0,1678212947,13086.73750088999,34.803598680002324,53568.744595920005
2023-03-07,18:15:49.000,66,11080070,14605,0,1678212948,13086.64319255,34.85999172000447,53568.71664744001
2023-03-07,18:15:50.000,66,11080003,14565,0,1678212949,13086.528675279995,34.95867954000278,53568.65376336
2023-03-07,18:15:51.000,66,11080006,14525,0,1678212950,13086.5421479,34.98687606000021,53568.75857016
2023-03-07,18:15:52.000,66,11080009,14525,0,1678212951,13086.48152111,35.05736736000108,53568.68869896001
2023-03-07,18:15:53.000,66,11080047,14565,0,1678212952,13086.427630629994,35.07851474999916,53568.66075048
2023-03-07,18:15:54.000,66,11079970,14285,0,1678212953,13086.387212769994,35.1842517000041,53568.56991792001
2023-03-07,18:15:55.000,66,11080061,14405,0,1678212954,13086.40068539,35.2829395200024,53568.632802
2023-03-07,18:15:56.000,66,11080006,14405,0,1678212955,13086.42089432,35.35343082000327,53568.63978912001
2023-03-07,18:15:57.000,66,11080037,14565,0,1678212956,13086.407421699994,35.438020380002854,53568.58389216
2023-03-07,18:15:58.000,66,11080020,14725,0,1678212957,13086.35353121999,35.49441341999773,53568.54196944
2023-03-07,18:15:59.000,66,11080018,14405,0,1678212958,13086.39394907999,35.564904719998594,53568.507033840004
2023-03-07,18:16:00.000,66,11080016,14365,0,1678212959,13086.292904429989,35.71293644999969,53568.41620128
2023-03-07,18:16:01.000,66,11080042,14485,0,1678212960,13086.447839559994,35.7411329700044,53568.54196944
2023-03-07,18:16:02.000,66,11079966,14285,0,1678212961,13086.48152111,35.825722530003986,53568.4930596
2023-03-07,18:16:03.000,66,11080043,14485,0,1678212962,13086.48152111,35.8750664399995,53568.51402096
2023-03-07,18:16:04.000,66,11080020,14645,0,1678212963,13086.49499372999,36.008999910001876,53568.4231884
2023-03-07,18:16:05.000,66,11080024,14485,0,1678212964,13086.51520265999,36.072442080003384,53568.409214160005
2023-03-07,18:16:06.000,66,11080034,14645,0,1678212965,13086.548884209995,36.10768773000018,53568.44414976
2023-03-07,18:16:07.000,66,11079991,14325,0,1678212966,13086.58256576,36.17112990000169,53568.43716264
2023-03-07,18:16:08.000,66,11080035,14525,0,1678212967,13086.64319255,36.21342467999784,53568.45113688001
2023-03-07,18:16:09.000,66,11080028,14365,0,1678212968,13086.69708302999,36.199326419999124,53568.48607248
2023-03-07,18:16:10.000,66,11080079,14405,0,1678212969,13086.791391369996,36.21342467999784,53568.458124000004
2023-03-07,18:16:11.000,66,11079999,14405,0,1678212970,13086.852018159996,36.21342467999784,53568.46511112
2023-03-07,18:16:12.000,66,11079999,14525,0,1678212971,13086.932853879996,36.14998251000361,53568.39523992
2023-03-07,18:16:13.000,66,11080011,14405,0,1678212972,13087.033898529997,36.10063860000082,53568.35331720001
2023-03-07,18:16:14.000,66,11080063,14285,0,1678212973,13087.188833660002,36.016049040001235,53568.409214160005
2023-03-07,18:16:15.000,66,11080025,14405,0,1678212974,13087.363977719993,35.88916469999822,53568.458124000004
2023-03-07,18:16:16.000,66,11080014,14565,0,1678212975,13087.518912849999,35.783427750000556,53568.40222704001
2023-03-07,18:16:17.000,66,11080040,14565,0,1678212976,13087.65363904999,35.67064167000353,53568.38126568001
2023-03-07,18:16:18.000,66,11080010,14605,0,1678212977,13087.848992039995,35.48736428999837,53568.41620128
2023-03-07,18:16:19.000,66,11079979,14645,0,1678212978,13087.990454549996,35.325234299998556,53568.43017552001
2023-03-07,18:16:20.000,66,11079983,14685,0,1678212979,13088.125180750001,35.198349960002815,53568.39523992
2023-03-07,18:16:21.000,66,11080044,14485,0,1678212980,13088.320533739992,35.01507257999765,53568.46511112
2023-03-07,18:16:22.000,66,11080031,14485,0,1678212981,13088.468732560003,34.86704085000383,53568.43017552001
2023-03-07,18:16:23.000,66,11079983,14645,0,1678212982,13088.596722449998,34.71900912000274,53568.46511112
2023-03-07,18:16:24.000,66,11080033,14405,0,1678212983,13088.704503409994,34.556879130002926,53568.47209824001
2023-03-07,18:16:25.000,66,11079988,14205,0,1678212984,13088.85270222999,34.47228957000334,53568.55594368
2023-03-07,18:16:26.000,66,11080000,14485,0,1678212985,13088.926801639995,34.338356100000965,53568.576905040005
2023-03-07,18:16:27.000,66,11080071,14285,0,1678212986,13088.97395580999,34.23966828000266,53568.55594368
2023-03-07,18:16:28.000,66,11080007,14405,0,1678212987,13089.00090105,34.20442262999859,53568.51402096
2023-03-07,18:16:29.000,66,11080034,14525,0,1678212988,13089.03458259999,34.162127850002435,53568.4930596
2023-03-07,18:16:30.000,66,11080015,14565,0,1678212989,13089.13562724999,34.13393132999772,53568.59786640001
2023-03-07,18:16:31.000,66,11080016,14525,0,1678212990,13089.209726659996,34.119833069999004,53568.59786640001
2023-03-07,18:16:32.000,66,11080021,14365,0,1678212991,13089.236671899991,34.169176980001794,53568.66773760001
2023-03-07,18:16:33.000,66,11080025,14485,0,1678212992,13089.337716549991,34.148029590003716,53568.65376336
2023-03-07,18:16:34.000,66,11079983,14565,0,1678212993,13089.391607029997,34.24671741000202,53568.71664744001
2023-03-07,18:16:35.000,66,11080020,14525,0,1678212994,13089.438761199992,34.31015958000353,53568.66773760001
2023-03-07,18:16:36.000,66,11080011,14205,0,1678212995,13089.411815959997,34.41589653000119,53568.68171184
2023-03-07,18:16:37.000,66,11079994,14405,0,1678212996,13089.519596919992,34.49343696000142,53568.65376336
2023-03-07,18:16:38.000,66,11080038,14405,0,1678212997,13089.566751090002,34.578026520001,53568.73760880001
2023-03-07,18:16:39.000,66,11079972,14485,0,1678212998,13089.553278469997,34.71195999000338,53568.695686080006
2023-03-07,18:16:40.000,66,11080014,14365,0,1678212999,13089.580223709992,34.81064781000168,53568.70966032
2023-03-07,18:16:41.000,66,11079982,14805,0,1678213000,13089.674532049998,34.88818824000191,53568.80049288
2023-03-07,18:16:42.000,66,11080061,14485,0,1678213001,13089.688004670003,35.00802344999829,53568.82145424
2023-03-07,18:16:43.000,66,11080047,14525,0,1678213002,13089.634114189997,35.10671127000387,53568.72363456
2023-03-07,18:16:44.000,66,11080018,14485,0,1678213003,13089.526333230002,35.212448220001534,53568.76555728001
2023-03-07,18:16:45.000,66,11080042,14365,0,1678213004,13089.580223709992,35.30408691000048,53568.744595920005
2023-03-07,18:16:46.000,66,11080025,14525,0,1678213005,13089.519596919992,35.388676470000064,53568.82844136
2023-03-07,18:16:47.000,66,11080028,14325,0,1678213006,13089.506124300002,35.46621690000029,53568.82145424
2023-03-07,18:16:48.000,66,11080066,14565,0,1678213007,13089.384870720001,35.564904719998594,53568.793505760004
2023-03-07,18:16:49.000,66,11080024,14605,0,1678213008,13089.398343339992,35.656543410004815,53568.80049288
2023-03-07,18:16:50.000,66,11079993,14765,0,1678213009,13089.384870720001,35.71998557999905,53568.89831256
2023-03-07,18:16:51.000,66,11080073,14325,0,1678213010,13089.317507619991,35.776378620001196,53568.80049288
2023-03-07,18:16:52.000,66,11080038,14605,0,1678213011,13089.297298689991,35.81162426999799,53568.82145424
2023-03-07,18:16:53.000,66,11080031,14485,0,1678213012,13089.344452860001,35.88211556999886,53568.87036408
2023-03-07,18:16:54.000,66,11080009,14405,0,1678213013,13089.304035000001,35.86096818000078,53568.912286800005
2023-03-07,18:16:55.000,66,11080028,14405,0,1678213014,13089.270353449996,35.86096818000078,53568.87036408
2023-03-07,18:16:56.000,66,11080038,14525,0,1678213015,13089.337716549991,35.797526009999274,53568.91927392
2023-03-07,18:16:57.000,66,11080021,14525,0,1678213016,13089.290562379996,35.75523123000312,53568.89831256
2023-03-07,18:16:58.000,66,11079972,14525,0,1678213017,13089.344452860001,35.69883819000097,53568.982158000006
2023-03-07,18:16:59.000,66,11080033,14445,0,1678213018,13089.290562379996,35.600150370002666,53568.94023528
2023-03-07,18:17:00.000,66,11079987,14325,0,1678213019,13089.216462969991,35.45916777000093,53568.91927392
2023-03-07,18:17:01.000,66,11080042,14285,0,1678213020,13089.236671899991,35.332283429997915,53568.92626104
2023-03-07,18:17:02.000,66,11080025,14485,0,1678213021,13089.13562724999,35.17720257000474,53568.94023528
2023-03-07,18:17:03.000,66,11080025,14445,0,1678213022,13089.17604510999,35.029170840003644,53568.98914512
2023-03-07,18:17:04.000,66,11080030,14365,0,1678213023,13089.15583617999,34.85999172000447,53568.9472224
2023-03-07,18:17:05.000,66,11080002,14485,0,1678213024,13089.11541831999,34.69786173000466,53568.96818376
2023-03-07,18:17:06.000,66,11080027,14405,0,1678213025,13089.15583617999,34.43704391999927,53569.031067840006
2023-03-07,18:17:07.000,66,11079986,14325,0,1678213026,13089.108682009995,34.30311045000417,53568.961196640004
2023-03-07,18:17:08.000,66,11080001,14445,0,1678213027,13089.007637359995,34.098685680000926,53568.88433832001
2023-03-07,18:17:09.000,66,11080023,14445,0,1678213028,13088.967219499995,33.91540830000304,53568.89831256
2023-03-07,18:17:10.000,66,11080015,14565,0,1678213029,13089.00090105,33.68983614000172,53569.03805496
2023-03-07,18:17:11.000,66,11080029,14565,0,1678213030,13088.886383779995,33.57000092999806,53568.961196640004
2023-03-07,18:17:12.000,66,11080024,14365,0,1678213031,13088.825756989994,33.40082180999889,53568.96818376
2023-03-07,18:17:13.000,66,11079981,14605,0,1678213032,13088.798811749999,33.245740949998435,53568.96818376
2023-03-07,18:17:14.000,66,11080020,14405,0,1678213033,13088.684294479994,33.118856610002695,53568.90529968001
2023-03-07,18:17:15.000,66,11080042,14485,0,1678213034,13088.589986139988,33.013119659997756,53568.98914512
2023-03-07,18:17:16.000,66,11079975,14685,0,1678213035,13088.549568279988,32.96377575000224,53568.89831256
2023-03-07,18:17:17.000,66,11080050,14485,0,1678213036,13088.448523630002,32.91443183999945,53568.83542848001
2023-03-07,18:17:18.000,66,11080010,14485,0,1678213037,13088.327270050002,32.829842279999866,53568.80049288
2023-03-07,18:17:19.000,66,11080017,14405,0,1678213038,13088.253170639997,32.85803880000458,53568.72363456
2023-03-07,18:17:20.000,66,11080016,14325,0,1678213039,13088.172334919997,32.86508793000394,53568.68171184
2023-03-07,18:17:21.000,66,11080005,14365,0,1678213040,13088.131917059996,32.86508793000394,53568.77953152
2023-03-07,18:17:22.000,66,11080013,14725,0,1678213041,13088.051081339996,32.91443183999945,53568.7725444
2023-03-07,18:17:23.000,66,11080041,14605,0,1678213042,13087.91635513999,33.02721792000375,53568.59087928
2023-03-07,18:17:24.000,66,11080041,14405,0,1678213043,13087.91635513999,33.09066008999798,53568.625814880004
2023-03-07,18:17:25.000,66,11080049,14525,0,1678213044,13087.909618829995,33.21049530000164,53568.60485352
2023-03-07,18:17:26.000,66,11080030,14605,0,1678213045,13087.91635513999,33.295084860001225,53568.56991792001
2023-03-07,18:17:27.000,66,11080045,14445,0,1678213046,13087.83551941999,33.40787093999825,53568.507033840004
2023-03-07,18:17:28.000,66,11079997,14325,0,1678213047,13087.889409899995,33.50655876000383,53568.527995200006
2023-03-07,18:17:29.000,66,11079994,14285,0,1678213048,13087.93656406999,33.62639397000021,53568.507033840004
2023-03-07,18:17:30.000,66,11080028,14445,0,1678213049,13088.0241361,33.703934400000435,53568.52100808001
2023-03-07,18:17:31.000,66,11079993,14525,0,1678213050,13088.037608719991,33.81672048000473,53568.479085360006
2023-03-07,18:17:32.000,66,11080016,14525,0,1678213051,13088.118444439991,33.85196613000153,53568.43716264
2023-03-07,18:17:33.000,66,11080034,14365,0,1678213052,13088.172334919997,33.90835917000368,53568.34633008
2023-03-07,18:17:34.000,66,11080019,14485,0,1678213053,13088.320533739992,33.90835917000368,53568.40222704001
2023-03-07,18:17:35.000,66,11080053,14485,0,1678213054,13088.455259939998,33.94360482000047,53568.4231884
2023-03-07,18:17:36.000,66,11080030,14445,0,1678213055,13088.664085549994,33.95065394999983,53568.479085360006
2023-03-07,18:17:37.000,66,11080016,14445,0,1678213056,13088.785339129994,33.90835917000368,53568.45113688001
2023-03-07,18:17:38.000,66,11080024,14325,0,1678213057,13088.95374687999,33.90131004000432,53568.527995200006
2023-03-07,18:17:39.000,66,11080015,14405,0,1678213058,13088.967219499995,33.880162649998965,53568.4231884
2023-03-07,18:17:40.000,66,11080018,14245,0,1678213059,13089.15583617999,33.83081874000345,53568.51402096
2023-03-07,18:17:41.000,66,11080048,14365,0,1678213060,13089.216462969991,33.78147483000066,53568.45113688001
2023-03-07,18:17:42.000,66,11080036,14485,0,1678213061,13089.391607029997,33.68983614000172,53568.576905040005
2023-03-07,18:17:43.000,66,11080005,14325,0,1678213062,13089.485915370002,33.62639397000021,53568.4930596
2023-03-07,18:17:44.000,66,11080025,14165,0,1678213063,13089.627377880002,33.5629517999987,53568.55594368
2023-03-07,18:17:45.000,66,11080032,14325,0,1678213064,13089.714949909998,33.485411369998474,53568.55594368
2023-03-07,18:17:46.000,66,11080043,14325,0,1678213065,13089.755367769998,33.45721485000104,53568.646776240006
2023-03-07,18:17:47.000,66,11080033,14485,0,1678213066,13089.741895149993,33.45721485000104,53568.65376336
2023-03-07,18:17:48.000,66,11080021,14285,0,1678213067,13089.627377880002,33.471313109999755,53568.632802
2023-03-07,18:17:49.000,66,11079977,14565,0,1678213068,13089.586960020002,33.471313109999755,53568.54196944
2023-03-07,18:17:50.000,66,11080053,14725,0,1678213069,13089.492651679997,33.45016572000168,53568.646776240006
2023-03-07,18:17:51.000,66,11080026,14645,0,1678213070,13089.418552269992,33.50655876000383,53568.7026732
2023-03-07,18:17:52.000,66,11079995,14485,0,1678213071,13089.337716549991,33.534755280001264,53568.70966032
2023-03-07,18:17:53.000,66,11080018,14605,0,1678213072,13089.24340821,33.60524658000213,53568.73062168
2023-03-07,18:17:54.000,66,11080079,14565,0,1678213073,13089.08173677,33.66163962000428,53568.73760880001
2023-03-07,18:17:55.000,66,11080044,14365,0,1678213074,13088.95374687999,33.703934400000435,53568.72363456
2023-03-07,18:17:56.000,66,11080032,14405,0,1678213075,13088.819020679999,33.7744257000013,53568.71664744001
2023-03-07,18:17:57.000,66,11080008,14325,0,1678213076,13088.717976029999,33.79557308999938,53568.7725444
2023-03-07,18:17:58.000,66,11080041,14485,0,1678213077,13088.610195069989,33.82376961000409,53568.695686080006
2023-03-07,18:17:59.000,66,11079993,14645,0,1678213078,13088.536095659998,33.90835917000368,53568.68171184
2023-03-07,18:18:00.000,66,11080062,14405,0,1678213079,13088.556304589998,33.90835917000368,53568.70966032
2023-03-07,18:18:01.000,66,11080009,14205,0,1678213080,13088.563040899993,33.94360482000047,53568.695686080006
2023-03-07,18:18:02.000,66,11080063,14445,0,1678213081,13088.643876619994,33.95065394999983,53568.70966032
2023-03-07,18:18:03.000,66,11080062,14205,0,1678213082,13088.623667689993,33.95065394999983,53568.646776240006
2023-03-07,18:18:04.000,66,11079963,14165,0,1678213083,13088.717976029999,33.922457430002396,53568.646776240006
2023-03-07,18:18:05.000,66,11079996,14525,0,1678213084,13088.866174849994,33.887211779998324,53568.66075048
2023-03-07,18:18:06.000,66,11080030,14565,0,1678213085,13088.95374687999,33.78147483000066,53568.60485352
2023-03-07,18:18:07.000,66,11080003,14365,0,1678213086,13089.01437366999,33.73213091999787,53568.59786640001
2023-03-07,18:18:08.000,66,11079997,14565,0,1678213087,13089.068264149995,33.63344309999957,53568.59087928
2023-03-07,18:18:09.000,66,11079992,14485,0,1678213088,13089.149099869996,33.520657020002545,53568.59087928
2023-03-07,18:18:10.000,66,11080019,14645,0,1678213089,13089.26361714,33.40082180999889,53568.576905040005
2023-03-07,18:18:11.000,66,11079985,14645,0,1678213090,13089.371398099996,33.3162322499993,53568.63978912001
2023-03-07,18:18:12.000,66,11080056,14565,0,1678213091,13089.472442749997,33.14705313000013,53568.63978912001
2023-03-07,18:18:13.000,66,11080030,14405,0,1678213092,13089.499387989992,33.02721792000375,53568.632802
2023-03-07,18:18:14.000,66,11080005,14325,0,1678213093,13089.580223709992,32.886235320002015,53568.646776240006
2023-03-07,18:18:15.000,66,11080019,14565,0,1678213094,13089.688004670003,32.660663160000695,53568.75857016
2023-03-07,18:18:16.000,66,11080057,14525,0,1678213095,13089.755367769998,32.46328752000409,53568.71664744001
2023-03-07,18:18:17.000,66,11080013,14245,0,1678213096,13089.795785629998,32.31525579000299,53568.7725444
2023-03-07,18:18:18.000,66,11080057,14645,0,1678213097,13089.795785629998,32.14607667000382,53568.7026732
2023-03-07,18:18:19.000,66,11080027,14405,0,1678213098,13089.863148729994,31.99099581000337,53568.75158304
2023-03-07,18:18:20.000,66,11080037,14525,0,1678213099,13089.964193379994,31.793620169999485,53568.814467120006
2023-03-07,18:18:21.000,66,11079957,14685,0,1678213100,13089.97092968999,31.638539309999032,53568.814467120006
2023-03-07,18:18:22.000,66,11079972,14485,0,1678213101,13089.943984449994,31.497556710004574,53568.73062168
2023-03-07,18:18:23.000,66,11080052,14565,0,1678213102,13089.957457069999,31.34952498000348,53568.76555728001
2023-03-07,18:18:24.000,66,11080007,14525,0,1678213103,13090.01134754999,31.229689769999823,53568.80049288
2023-03-07,18:18:25.000,66,11079996,14725,0,1678213104,13090.01134754999,31.13100195000152,53568.89831256
2023-03-07,18:18:26.000,66,11079980,14525,0,1678213105,13089.923775519994,31.039363260002574,53568.80049288
2023-03-07,18:18:27.000,66,11079983,14365,0,1678213106,13089.890093969989,30.982970220000425,53568.89831256
2023-03-07,18:18:28.000,66,11080017,14445,0,1678213107,13089.762104079993,30.863135010004044,53568.85638984001
2023-03-07,18:18:29.000,66,11080055,14405,0,1678213108,13089.613905259997,30.856085880004684,53568.863376960006
2023-03-07,18:18:30.000,66,11080007,14205,0,1678213109,13089.418552269992,30.813791100001254,53568.76555728001
2023-03-07,18:18:31.000,66,11080019,14725,0,1678213110,13089.391607029997,30.813791100001254,53568.912286800005
2023-03-07,18:18:32.000,66,11079980,14525,0,1678213111,13089.22319928,30.785594580003817,53568.90529968001
2023-03-07,18:18:33.000,66,11079981,14405,0,1678213112,13089.02110998,30.813791100001254,53568.842415600004
2023-03-07,18:18:34.000,66,11080027,14365,0,1678213113,13088.89312008999,30.870184140003403,53568.814467120006
2023-03-07,18:18:35.000,66,11080034,14445,0,1678213114,13088.758393889999,30.89133153000148,53568.85638984001
2023-03-07,18:18:36.000,66,11080061,14285,0,1678213115,13088.670821859989,30.94067544000427,53568.83542848001
2023-03-07,18:18:37.000,66,11079963,14125,0,1678213116,13088.563040899993,30.968871960001707,53568.83542848001
2023-03-07,18:18:38.000,66,11079995,14445,0,1678213117,13088.435051009998,31.039363260002574,53568.84940272
2023-03-07,18:18:39.000,66,11079984,14525,0,1678213118,13088.360951599992,31.088707169998088,53568.80748000001
2023-03-07,18:18:40.000,66,11080035,14325,0,1678213119,13088.347478980002,31.138051080000878,53568.73062168
2023-03-07,18:18:41.000,66,11080021,14445,0,1678213120,13088.320533739992,31.18034586000431,53568.72363456
2023-03-07,18:18:42.000,66,11079967,14405,0,1678213121,13088.239698019992,31.279033680002613,53568.744595920005
2023-03-07,18:18:43.000,66,11080021,14525,0,1678213122,13088.185807540001,31.321328459998767,53568.59087928
2023-03-07,18:18:44.000,66,11080080,14365,0,1678213123,13088.212752779997,31.363623240002198,53568.61184064
2023-03-07,18:18:45.000,66,11079984,14565,0,1678213124,13088.179071229992,31.455261930001143,53568.56991792001
2023-03-07,18:18:46.000,66,11079969,14405,0,1678213125,13088.172334919997,31.511654970003292,53568.52100808001
2023-03-07,18:18:47.000,66,11080038,14405,0,1678213126,13088.118444439991,31.610342790001596,53568.3882528
2023-03-07,18:18:48.000,66,11080023,14285,0,1678213127,13088.152125989996,31.638539309999032,53568.45113688001
2023-03-07,18:18:49.000,66,11079993,14325,0,1678213128,13088.273379569997,31.71607973999926,53568.60485352
2023-03-07,18:18:50.000,66,11080043,14405,0,1678213129,13088.226225400002,31.821816690004198,53568.52100808001
2023-03-07,18:18:51.000,66,11080024,14645,0,1678213130,13088.239698019992,31.87820972999907,53568.53498232
2023-03-07,18:18:52.000,66,11079983,14365,0,1678213131,13088.239698019992,31.969848419998016,53568.54196944
2023-03-07,18:18:53.000,66,11080038,14405,0,1678213132,13088.165598610001,32.01214320000145,53568.48607248
2023-03-07,18:18:54.000,66,11080021,14565,0,1678213133,13088.125180750001,32.08968363000167,53568.4930596
2023-03-07,18:18:55.000,66,11080061,14245,0,1678213134,13088.199280159992,32.11083101999975,53568.507033840004
2023-03-07,18:18:56.000,66,11079959,14565,0,1678213135,13088.246434330002,32.18837144999998,53568.56991792001
2023-03-07,18:18:57.000,66,11080025,14445,0,1678213136,13088.192543849997,32.23066623000341,53568.46511112
2023-03-07,18:18:58.000,66,11079975,14485,0,1678213137,13088.165598610001,32.27296100999956,53568.43716264
2023-03-07,18:18:59.000,66,11080004,14365,0,1678213138,13088.145389680001,32.28001013999892,53568.479085360006
2023-03-07,18:19:00.000,66,11080045,14405,0,1678213139,13088.145389680001,32.308206660003634,53568.44414976
2023-03-07,18:19:01.000,66,11080029,14205,0,1678213140,13088.131917059996,32.35050143999979,53568.4231884
2023-03-07,18:19:02.000,66,11079974,14445,0,1678213141,13088.04434503,32.3786979600045,53568.39523992
2023-03-07,18:19:03.000,66,11079982,14445,0,1678213142,13088.064553960001,32.3786979600045,53568.4231884
2023-03-07,18:19:04.000,66,11080004,14485,0,1678213143,13088.051081339996,32.40689448000194,53568.39523992
2023-03-07,18:19:05.000,66,11080041,14285,0,1678213144,13088.078026579991,32.39984535000258,53568.479085360006
2023-03-07,18:19:06.000,66,11079971,14645,0,1678213145,13088.064553960001,32.3786979600045,53568.47209824001
2023-03-07,18:19:07.000,66,11079995,14325,0,1678213146,13087.970245619996,32.38574709000386,53568.34633008
2023-03-07,18:19:08.000,66,11079988,14725,0,1678213147,13087.95677299999,32.38574709000386,53568.37427856
2023-03-07,18:19:09.000,66,11080032,14365,0,1678213148,13087.929827759996,32.308206660003634,53568.36729144
2023-03-07,18:19:10.000,66,11079986,14525,0,1678213149,13087.95677299999,32.244764490002126,53568.3882528
2023-03-07,18:19:11.000,66,11079956,14805,0,1678213150,13087.970245619996,32.195420579999336,53568.38126568001
2023-03-07,18:19:12.000,66,11080043,14285,0,1678213151,13087.990454549996,32.13197840999783,53568.360304320006
2023-03-07,18:19:13.000,66,11079938,14485,0,1678213152,13087.96350931,32.082634500002314,53568.37427856
2023-03-07,18:19:14.000,66,11080009,14485,0,1678213153,13088.00392717,32.00509407000209,53568.311394480006
2023-03-07,18:19:15.000,66,11079953,14805,0,1678213154,13088.071290269996,31.899357120004424,53568.339342960004
2023-03-07,18:19:16.000,66,11080003,14565,0,1678213155,13088.118444439991,31.800669299998845,53568.3183816
2023-03-07,18:19:17.000,66,11080023,14565,0,1678213156,13088.226225400002,31.71607973999926,53568.311394480006
2023-03-07,18:19:18.000,66,11080032,14285,0,1678213157,13088.259906949992,31.617391920000955,53568.21357480001
2023-03-07,18:19:19.000,66,11079999,14565,0,1678213158,13088.381160529992,31.497556710004574,53568.19960056
2023-03-07,18:19:20.000,66,11079982,14205,0,1678213159,13088.455259939998,31.420016280004347,53568.19960056
2023-03-07,18:19:21.000,66,11080016,14565,0,1678213160,13088.583249829993,31.264935420003894,53568.26248464001
2023-03-07,18:19:22.000,66,11080022,14365,0,1678213161,13088.684294479994,31.24378802999854,53568.22754904
2023-03-07,18:19:23.000,66,11080014,14685,0,1678213162,13088.717976029999,31.166247599998314,53568.19960056
2023-03-07,18:19:24.000,66,11080029,14485,0,1678213163,13088.83922961,31.06755978000001,53568.16466496001
2023-03-07,18:19:25.000,66,11080024,14525,0,1678213164,13088.866174849994,31.004117609998502,53568.18562632001
2023-03-07,18:19:26.000,66,11080032,14485,0,1678213165,13089.01437366999,30.94067544000427,53568.2485104
2023-03-07,18:19:27.000,66,11079993,14405,0,1678213166,13089.06152784,30.912478919999558,53568.26248464001
2023-03-07,18:19:28.000,66,11079968,14445,0,1678213167,13089.18278142,30.813791100001254,53568.311394480006
2023-03-07,18:19:29.000,66,11079951,14645,0,1678213168,13089.270353449996,30.757398059999105,53568.27645888
2023-03-07,18:19:30.000,66,11079980,14565,0,1678213169,13089.256880829991,30.792643710003176,53568.32536872
2023-03-07,18:19:31.000,66,11080000,14485,0,1678213170,13089.236671899991,30.743299800000386,53568.22754904
2023-03-07,18:19:32.000,66,11080000,14445,0,1678213171,13089.290562379996,30.686906759998237,53568.36729144
2023-03-07,18:19:33.000,66,11079997,14645,0,1678213172,13089.290562379996,30.630513720003364,53568.32536872
2023-03-07,18:19:34.000,66,11080043,14605,0,1678213173,13089.290562379996,30.595268069999292,53568.33235584001
2023-03-07,18:19:35.000,66,11080017,14285,0,1678213174,13089.18278142,30.461334600004193,53568.2485104
2023-03-07,18:19:36.000,66,11080051,14565,0,1678213175,13089.209726659996,30.404941560002044,53568.25549752
2023-03-07,18:19:37.000,66,11080007,14645,0,1678213176,13089.22319928,30.327401130001817,53568.34633008
2023-03-07,18:19:38.000,66,11080000,14205,0,1678213177,13089.236671899991,30.26395896000031,53568.36729144
2023-03-07,18:19:39.000,66,11080012,14365,0,1678213178,13089.229935589996,30.172320270001364,53568.339342960004
2023-03-07,18:19:40.000,66,11080007,14485,0,1678213179,13089.19625403999,30.115927229999215,53568.409214160005
2023-03-07,18:19:41.000,66,11079996,14565,0,1678213180,13089.027846289995,30.0665833200037,53568.311394480006
2023-03-07,18:19:42.000,66,11079961,14205,0,1678213181,13089.07500045999,29.989042890003475,53568.39523992
2023-03-07,18:19:43.000,66,11080012,14245,0,1678213182,13089.03458259999,29.953797239999403,53568.43017552001
2023-03-07,18:19:44.000,66,11079919,14365,0,1678213183,13088.95374687999,29.890355069997895,53568.409214160005
2023-03-07,18:19:45.000,66,11079967,14565,0,1678213184,13088.886383779995,29.84806029000174,53568.409214160005
2023-03-07,18:19:46.000,66,11079984,14485,0,1678213185,13088.83922961,29.890355069997895,53568.409214160005
2023-03-07,18:19:47.000,66,11080018,14565,0,1678213186,13088.637140309998,29.869207679999818,53568.30440736001
2023-03-07,18:19:48.000,66,11080008,14405,0,1678213187,13088.589986139988,29.833962030003022,53568.40222704001
2023-03-07,18:19:49.000,66,11080009,14205,0,1678213188,13088.556304589998,29.84806029000174,53568.35331720001
2023-03-07,18:19:50.000,66,11080006,14405,0,1678213189,13088.502414109993,29.826912900003663,53568.40222704001
2023-03-07,18:19:51.000,66,11080033,14325,0,1678213190,13088.421578389993,29.86215855000046,53568.409214160005
2023-03-07,18:19:52.000,66,11080006,14365,0,1678213191,13088.320533739992,29.91150246000325,53568.40222704001
2023-03-07,18:19:53.000,66,11080006,14405,0,1678213192,13088.280115879992,29.890355069997895,53568.38126568001
2023-03-07,18:19:54.000,66,11080024,14365,0,1678213193,13088.286852190002,29.939698980000685,53568.35331720001
2023-03-07,18:19:55.000,66,11080011,14605,0,1678213194,13088.232961709997,30.003141150002193,53568.34633008
2023-03-07,18:19:56.000,66,11080010,14245,0,1678213195,13088.246434330002,30.052485059997707,53568.290433120004
2023-03-07,18:19:57.000,66,11079998,14565,0,1678213196,13088.185807540001,30.07363245000306,53568.22754904
2023-03-07,18:19:58.000,66,11079979,14285,0,1678213197,13088.246434330002,30.193467659999442,53568.26248464001
2023-03-07,18:19:59.000,66,11080023,14205,0,1678213198,13088.280115879992,30.20756591999816,53568.360304320006
2023-03-07,18:20:00.000,66,11079980,14245,0,1678213199,13088.334006359997,30.24986070000159,53568.30440736001
2023-03-07,18:20:01.000,66,11080005,14525,0,1678213200,13088.313797429997,30.29920461000438,53568.29742024
2023-03-07,18:20:02.000,66,11079988,14445,0,1678213201,13088.374424219997,30.334450260001177,53568.3183816
2023-03-07,18:20:03.000,66,11080022,14605,0,1678213202,13088.340742669992,30.355597649999254,53568.26947176
2023-03-07,18:20:04.000,66,11079999,14445,0,1678213203,13088.414842079997,30.334450260001177,53568.3183816
2023-03-07,18:20:05.000,66,11080052,14445,0,1678213204,13088.381160529992,30.390843300003326,53568.290433120004
2023-03-07,18:20:06.000,66,11079980,14325,0,1678213205,13088.408105770002,30.3133028700031,53568.34633008
2023-03-07,18:20:07.000,66,11080018,14405,0,1678213206,13088.334006359997,30.334450260001177,53568.33235584001
2023-03-07,18:20:08.000,66,11079977,14365,0,1678213207,13088.421578389993,30.24986070000159,53568.39523992
2023-03-07,18:20:09.000,66,11080001,14485,0,1678213208,13088.381160529992,30.228713310003513,53568.311394480006
2023-03-07,18:20:10.000,66,11080056,14525,0,1678213209,13088.360951599992,30.165271140002005,53568.33235584001
2023-03-07,18:20:11.000,66,11080035,14285,0,1678213210,13088.374424219997,30.122976359998574,53568.35331720001
2023-03-07,18:20:12.000,66,11079948,14125,0,1678213211,13088.334006359997,30.0665833200037,53568.37427856
2023-03-07,18:20:13.000,66,11079989,14565,0,1678213212,13088.266643260002,29.981993760004116,53568.37427856
2023-03-07,18:20:14.000,66,11080053,14485,0,1678213213,13088.266643260002,29.918551590002608,53568.33235584001
2023-03-07,18:20:15.000,66,11080018,14525,0,1678213214,13088.199280159992,29.86215855000046,53568.339342960004
2023-03-07,18:20:16.000,66,11079995,14365,0,1678213215,13088.266643260002,29.721175949998724,53568.40222704001
2023-03-07,18:20:17.000,66,11079973,14365,0,1678213216,13088.212752779997,29.62953725999978,53568.3882528
2023-03-07,18:20:18.000,66,11080010,14645,0,1678213217,13088.138653369992,29.573144220004906,53568.28344600001
2023-03-07,18:20:19.000,66,11080007,14245,0,1678213218,13088.158862299992,29.474456399999326,53568.339342960004
2023-03-07,18:20:20.000,66,11080042,14405,0,1678213219,13088.165598610001,29.40396509999846,53568.311394480006
2023-03-07,18:20:21.000,66,11080047,14405,0,1678213220,13088.152125989996,29.27708076000272,53568.27645888
2023-03-07,18:20:22.000,66,11080015,14365,0,1678213221,13088.158862299992,29.178392940004414,53568.27645888
2023-03-07,18:20:23.000,66,11080029,14365,0,1678213222,13088.232961709997,29.065606860000116,53568.3183816
2023-03-07,18:20:24.000,66,11079962,14365,0,1678213223,13088.280115879992,28.97396817000117,53568.311394480006
2023-03-07,18:20:25.000,66,11080023,14565,0,1678213224,13088.313797429997,28.889378610001586,53568.26248464001
2023-03-07,18:20:26.000,66,11080080,14725,0,1678213225,13088.360951599992,28.783641660003923,53568.26947176
2023-03-07,18:20:27.000,66,11080031,14525,0,1678213226,13088.374424219997,28.692002969997702,53568.192613440006
2023-03-07,18:20:28.000,66,11080032,14405,0,1678213227,13088.455259939998,28.558069500002603,53568.22056192
2023-03-07,18:20:29.000,66,11080009,14725,0,1678213228,13088.488941490003,28.445283419998304,53568.22056192
2023-03-07,18:20:30.000,66,11080007,14285,0,1678213229,13088.583249829993,28.325448210001923,53568.241523280005
2023-03-07,18:20:31.000,66,11079975,14565,0,1678213230,13088.623667689993,28.254956910001056,53568.26947176
2023-03-07,18:20:32.000,66,11079988,14485,0,1678213231,13088.657349239998,28.205612999998266,53568.25549752
2023-03-07,18:20:33.000,66,11080005,14485,0,1678213232,13088.717976029999,28.149219960003393,53568.22754904
2023-03-07,18:20:34.000,66,11080016,14405,0,1678213233,13088.785339129994,28.064630400003807,53568.28344600001
2023-03-07,18:20:35.000,66,11080049,14325,0,1678213234,13088.738184959999,28.022335620000376,53568.21357480001
2023-03-07,18:20:36.000,66,11079979,14525,0,1678213235,13088.81228436999,27.972991710004862,53568.26947176
2023-03-07,18:20:37.000,66,11079971,14405,0,1678213236,13088.77186650999,28.0011882300023,53568.22056192
2023-03-07,18:20:38.000,66,11079962,14405,0,1678213237,13088.731448649989,28.036433879999095,53568.143703600006
2023-03-07,18:20:39.000,66,11079983,14405,0,1678213238,13088.85943854,28.022335620000376,53568.27645888
2023-03-07,18:20:40.000,66,11079943,14485,0,1678213239,13088.94027426,28.0011882300023,53568.27645888
2023-03-07,18:20:41.000,66,11080017,14445,0,1678213240,13088.87291115999,28.029384749999736,53568.32536872
2023-03-07,18:20:42.000,66,11080027,14725,0,1678213241,13088.83922961,28.050532139997813,53568.27645888
2023-03-07,18:20:43.000,66,11079994,14445,0,1678213242,13088.717976029999,28.11397430999932,53568.23453616001
2023-03-07,18:20:44.000,66,11079970,14565,0,1678213243,13088.684294479994,28.149219960003393,53568.28344600001
2023-03-07,18:20:45.000,66,11080004,14565,0,1678213244,13088.637140309998,28.17036735000147,53568.28344600001
2023-03-07,18:20:46.000,66,11080009,14685,0,1678213245,13088.536095659998,28.240858650002338,53568.29742024
2023-03-07,18:20:47.000,66,11080011,14565,0,1678213246,13088.394633149997,28.311349950003205,53568.171652080004
2023-03-07,18:20:48.000,66,11079977,14645,0,1678213247,13088.374424219997,28.325448210001923,53568.22056192
2023-03-07,18:20:49.000,66,11079943,14245,0,1678213248,13088.313797429997,28.35364472999936,53568.27645888
2023-03-07,18:20:50.000,66,11080016,14525,0,1678213249,13088.206016470001,28.39593951000279,53568.27645888
2023-03-07,18:20:51.000,66,11080011,14365,0,1678213250,13088.084762890001,28.417086900000868,53568.27645888
2023-03-07,18:20:52.000,66,11079992,14445,0,1678213251,13087.94330038,28.4593816800043,53568.192613440006
2023-03-07,18:20:53.000,66,11079987,14605,0,1678213252,13087.8220468,28.52987297999789,53568.171652080004
2023-03-07,18:20:54.000,66,11080000,14445,0,1678213253,13087.63343011999,28.52987297999789,53568.143703600006
2023-03-07,18:20:55.000,66,11079969,14485,0,1678213254,13087.539121779999,28.52282384999853,53568.15069072
2023-03-07,18:20:56.000,66,11080009,14405,0,1678213255,13087.438077129998,28.558069500002603,53568.15767784
2023-03-07,18:20:57.000,66,11080025,14525,0,1678213256,13087.363977719993,28.551020370003243,53568.15069072
2023-03-07,18:20:58.000,66,11080024,14245,0,1678213257,13087.337032479998,28.508725589999813,53568.15767784
2023-03-07,18:20:59.000,66,11080050,14685,0,1678213258,13087.175361039997,28.558069500002603,53568.12972936
2023-03-07,18:21:00.000,66,11080019,14725,0,1678213259,13087.107997940002,28.551020370003243,53568.10178088
2023-03-07,18:21:01.000,66,11079997,14205,0,1678213260,13087.054107459997,28.543971240003884,53568.12972936
2023-03-07,18:21:02.000,66,11079986,14405,0,1678213261,13086.939590189992,28.480529070002376,53568.12972936
2023-03-07,18:21:03.000,66,11079961,14565,0,1678213262,13086.818336609991,28.466430810003658,53568.03190968
2023-03-07,18:21:04.000,66,11079975,14405,0,1678213263,13086.60277469,28.452332549997664,53567.94806424001
2023-03-07,18:21:05.000,66,11080017,14645,0,1678213264,13086.468048489995,28.417086900000868,53567.91312864
2023-03-07,18:21:06.000,66,11079949,14685,0,1678213265,13086.360267529999,28.417086900000868,53567.955051360004
2023-03-07,18:21:07.000,66,11080011,14325,0,1678213266,13086.245750259994,28.40298864000215,53567.96902560001
2023-03-07,18:21:08.000,66,11079930,14565,0,1678213267,13086.070606199988,28.424136030000227,53567.96902560001
2023-03-07,18:21:09.000,66,11080006,14485,0,1678213268,13085.861780589992,28.445283419998304,53567.89216728
2023-03-07,18:21:10.000,66,11080030,14405,0,1678213269,13085.787681180002,28.41003777000151,53567.93409
2023-03-07,18:21:11.000,66,11080024,14445,0,1678213270,13085.646218670001,28.431185159999586,53567.88518016
2023-03-07,18:21:12.000,66,11079989,14565,0,1678213271,13085.47781091999,28.480529070002376,53567.93409
2023-03-07,18:21:13.000,66,11080025,14485,0,1678213272,13085.39697519999,28.438234289998945,53567.836270320004
2023-03-07,18:21:14.000,66,11079971,14365,0,1678213273,13085.329612099995,28.431185159999586,53567.84325744
2023-03-07,18:21:15.000,66,11080038,14725,0,1678213274,13085.289194239995,28.41003777000151,53567.75242488
2023-03-07,18:21:16.000,66,11080027,14445,0,1678213275,13085.228567449994,28.39593951000279,53567.78037336001
2023-03-07,18:21:17.000,66,11079986,14645,0,1678213276,13085.248776379995,28.3465956,53567.738450640005
2023-03-07,18:21:18.000,66,11080024,14485,0,1678213277,13085.262249,28.311349950003205,53567.76639912
2023-03-07,18:21:19.000,66,11079961,14445,0,1678213278,13085.35655733999,28.23380952000298,53567.7244764
2023-03-07,18:21:20.000,66,11079990,14485,0,1678213279,13085.51822877999,28.149219960003393,53567.78037336001
2023-03-07,18:21:21.000,66,11079981,14325,0,1678213280,13085.666427600001,28.085777790001885,53567.71050216001
2023-03-07,18:21:22.000,66,11080040,14565,0,1678213281,13085.753999629997,28.0011882300023,53567.6546052
2023-03-07,18:21:23.000,66,11080027,14325,0,1678213282,13085.956088929997,27.93774606000079,53567.69652792
2023-03-07,18:21:24.000,66,11080017,14445,0,1678213283,13086.070606199988,27.867254759999923,53567.67556656
2023-03-07,18:21:25.000,66,11080005,14725,0,1678213284,13086.252486569989,27.82495998000377,53567.66159232001
2023-03-07,18:21:26.000,66,11080030,14565,0,1678213285,13086.44110325,27.698075640000752,53567.689540800005
2023-03-07,18:21:27.000,66,11080033,14565,0,1678213286,13086.66340148,27.669879120003316,53567.7244764
2023-03-07,18:21:28.000,66,11080007,14485,0,1678213287,13086.777918749991,27.58528956000373,53567.74543776
2023-03-07,18:21:29.000,66,11080008,14605,0,1678213288,13086.872227089996,27.521847390002222,53567.787360480004
2023-03-07,18:21:30.000,66,11079978,14285,0,1678213289,13086.946326500001,27.47955260999879,53567.738450640005
2023-03-07,18:21:31.000,66,11080063,14605,0,1678213290,13087.087789010002,27.465454350000073,53567.787360480004
2023-03-07,18:21:32.000,66,11079960,14405,0,1678213291,13087.182097349993,27.402012179998565,53567.80133472001
2023-03-07,18:21:33.000,66,11079971,14405,0,1678213292,13087.175361039997,27.423159570003918,53567.76639912
2023-03-07,18:21:34.000,66,11079968,14445,0,1678213293,13087.229251520002,27.34561914000369,53567.81530896
2023-03-07,18:21:35.000,66,11079986,14405,0,1678213294,13087.363977719993,27.402012179998565,53567.91312864
2023-03-07,18:21:36.000,66,11080012,14605,0,1678213295,13087.431340819989,27.36676653000177,53567.94107712
2023-03-07,18:21:37.000,66,11079981,14485,0,1678213296,13087.491967609989,27.380864790000487,53567.92710288001
2023-03-07,18:21:38.000,66,11080004,14485,0,1678213297,13087.491967609989,27.402012179998565,53567.84325744
2023-03-07,18:21:39.000,66,11079999,14565,0,1678213298,13087.55259439999,27.444306960001995,53567.92710288001
2023-03-07,18:21:40.000,66,11079950,14485,0,1678213299,13087.539121779999,27.48660173999815,53567.89915440001
2023-03-07,18:21:41.000,66,11079982,14445,0,1678213300,13087.727738459995,27.521847390002222,53567.93409
2023-03-07,18:21:42.000,66,11080005,14445,0,1678213301,13087.808574179995,27.521847390002222,53567.96203848
2023-03-07,18:21:43.000,66,11079989,14365,0,1678213302,13087.86246466,27.55004390999966,53567.96902560001
2023-03-07,18:21:44.000,66,11079977,14365,0,1678213303,13087.92309145,27.571191299997736,53568.03190968
2023-03-07,18:21:45.000,66,11080001,14525,0,1678213304,13088.064553960001,27.59233869000309,53568.08780664
2023-03-07,18:21:46.000,66,11079982,14365,0,1678213305,13088.057817649991,27.59233869000309,53568.10178088
2023-03-07,18:21:47.000,66,11079980,14365,0,1678213306,13088.104971820001,27.606436950001807,53568.06684528001
2023-03-07,18:21:48.000,66,11079971,14405,0,1678213307,13088.104971820001,27.634633469999244,53568.11575512001
2023-03-07,18:21:49.000,66,11080018,14365,0,1678213308,13088.098235509991,27.676928250002675,53568.15069072
2023-03-07,18:21:50.000,66,11080032,14485,0,1678213309,13088.084762890001,27.70512477000011,53568.11575512001
2023-03-07,18:21:51.000,66,11079985,14445,0,1678213310,13088.057817649991,27.747419550003542,53568.19960056
2023-03-07,18:21:52.000,66,11080003,14565,0,1678213311,13087.97698192999,27.740370420004183,53568.22056192
2023-03-07,18:21:53.000,66,11079953,14245,0,1678213312,13087.92309145,27.740370420004183,53568.171652080004
2023-03-07,18:21:54.000,66,11080065,14365,0,1678213313,13087.79510155999,27.796763459999056,53568.16466496001
2023-03-07,18:21:55.000,66,11080029,14605,0,1678213314,13087.727738459995,27.839058240002487,53568.171652080004
2023-03-07,18:21:56.000,66,11079963,14565,0,1678213315,13087.707529529995,27.839058240002487,53568.241523280005
2023-03-07,18:21:57.000,66,11079986,14485,0,1678213316,13087.646902739994,27.874303889999283,53568.25549752
2023-03-07,18:21:58.000,66,11079979,14245,0,1678213317,13087.586275949994,27.902500410003995,53568.26947176
2023-03-07,18:21:59.000,66,11080048,14485,0,1678213318,13087.458286059998,27.98708997000358,53568.23453616001
2023-03-07,18:22:00.000,66,11080027,14365,0,1678213319,13087.384186649993,27.98004084000422,53568.25549752
2023-03-07,18:22:01.000,66,11079942,14445,0,1678213320,13087.384186649993,28.057581270004448,53568.29742024
2023-03-07,18:22:02.000,66,11080018,14285,0,1678213321,13087.431340819989,28.057581270004448,53568.38126568001
2023-03-07,18:22:03.000,66,11079979,14565,0,1678213322,13087.316823549998,28.085777790001885,53568.32536872
2023-03-07,18:22:04.000,66,11080027,14445,0,1678213323,13087.337032479998,28.092826920001244,53568.35331720001
2023-03-07,18:22:05.000,66,11079991,14405,0,1678213324,13087.357241409998,28.11397430999932,53568.35331720001
2023-03-07,18:22:06.000,66,11080004,14445,0,1678213325,13087.363977719993,28.135121700004674,53568.37427856
2023-03-07,18:22:07.000,66,11079967,14565,0,1678213326,13087.296614619998,28.12102343999868,53568.35331720001
2023-03-07,18:22:08.000,66,11080011,14365,0,1678213327,13087.310087239988,28.085777790001885,53568.339342960004
2023-03-07,18:22:09.000,66,11080019,14325,0,1678213328,13087.390922959989,28.022335620000376,53568.47209824001
2023-03-07,18:22:10.000,66,11080038,14605,0,1678213329,13087.330296169988,28.022335620000376,53568.40222704001
2023-03-07,18:22:11.000,66,11079997,14605,0,1678213330,13087.310087239988,28.043483009998454,53568.409214160005
2023-03-07,18:22:12.000,66,11080029,14285,0,1678213331,13087.377450339998,28.022335620000376,53568.55594368
2023-03-07,18:22:13.000,66,11080011,14365,0,1678213332,13087.310087239988,27.98708997000358,53568.479085360006
2023-03-07,18:22:14.000,66,11080048,14565,0,1678213333,13087.269669380003,27.958893449998868,53568.4930596
2023-03-07,18:22:15.000,66,11079952,14445,0,1678213334,13087.242724139993,27.972991710004862,53568.52100808001
2023-03-07,18:22:16.000,66,11079962,14445,0,1678213335,13087.249460450003,27.923647800002072,53568.632802
2023-03-07,18:22:17.000,66,11080013,14845,0,1678213336,13087.222515209993,27.860205630000564,53568.61882776001
2023-03-07,18:22:18.000,66,11079985,14485,0,1678213337,13087.195569969997,27.832009110003128,53568.68171184
2023-03-07,18:22:19.000,66,11080012,14445,0,1678213338,13087.060843769992,27.789714329999697,53568.59087928
2023-03-07,18:22:20.000,66,11080029,14605,0,1678213339,13087.074316389997,27.77561607000098,53568.674724720004
2023-03-07,18:22:21.000,66,11080021,14365,0,1678213340,13087.027162220002,27.76151781000226,53568.71664744001
2023-03-07,18:22:22.000,66,11080001,14365,0,1678213341,13087.013689599997,27.669879120003316,53568.68869896001
2023-03-07,18:22:23.000,66,11080022,14325,0,1678213342,13087.006953290002,27.655780860004597,53568.70966032
2023-03-07,18:22:24.000,66,11079968,14605,0,1678213343,13087.060843769992,27.59233869000309,53568.80748000001
2023-03-07,18:22:25.000,66,11079953,14365,0,1678213344,13087.087789010002,27.571191299997736,53568.83542848001
2023-03-07,18:22:26.000,66,11080015,14485,0,1678213345,13087.114734249997,27.458405220000714,53568.83542848001
2023-03-07,18:22:27.000,66,11080039,14525,0,1678213346,13087.121470559992,27.402012179998565,53568.82145424
2023-03-07,18:22:28.000,66,11080017,14365,0,1678213347,13087.202306279993,27.331520879997697,53568.73760880001
2023-03-07,18:22:29.000,66,11079998,14485,0,1678213348,13087.242724139993,27.2962752300009,53568.75857016
2023-03-07,18:22:30.000,66,11079981,14485,0,1678213349,13087.417868199998,27.18348915000388,53568.82145424
2023-03-07,18:22:31.000,66,11079983,14205,0,1678213350,13087.525649159994,27.14119437000045,53568.89132544
2023-03-07,18:22:32.000,66,11079987,14525,0,1678213351,13087.6199575,27.105948720003653,53568.89132544
2023-03-07,18:22:33.000,66,11080006,14485,0,1678213352,13087.71426583999,27.042506550002145,53568.87036408
2023-03-07,18:22:34.000,66,11080003,14405,0,1678213353,13087.89614620999,27.000211769998714,53568.97517088001
2023-03-07,18:22:35.000,66,11080013,14365,0,1678213354,13087.94330038,26.9508678600032,53568.96818376
2023-03-07,18:22:36.000,66,11080046,14565,0,1678213355,13087.970245619996,26.873327430002973,53568.96818376
2023-03-07,18:22:37.000,66,11079997,14525,0,1678213356,13088.084762890001,26.873327430002973,53569.04504208
2023-03-07,18:22:38.000,66,11079972,14565,0,1678213357,13088.118444439991,26.823983520000183,53568.98914512
2023-03-07,18:22:39.000,66,11080016,14605,0,1678213358,13088.192543849997,26.852180040004896,53569.02408072001
2023-03-07,18:22:40.000,66,11079973,14245,0,1678213359,13088.246434330002,26.90152395000041,53568.9472224
2023-03-07,18:22:41.000,66,11080014,14445,0,1678213360,13088.293588499997,26.88742569000169,53569.04504208
2023-03-07,18:22:42.000,66,11080003,14565,0,1678213361,13088.428314700002,26.922671339998487,53569.13587464
2023-03-07,18:22:43.000,66,11079994,14565,0,1678213362,13088.408105770002,26.972015250001277,53569.0869648
2023-03-07,18:22:44.000,66,11080012,14525,0,1678213363,13088.441787319993,27.021359160004067,53569.14286176001
2023-03-07,18:22:45.000,66,11079979,14725,0,1678213364,13088.387896840002,27.056604810000863,53569.10093904001
2023-03-07,18:22:46.000,66,11079997,14365,0,1678213365,13088.495677799998,27.12709611000173,53569.156836
2023-03-07,18:22:47.000,66,11079988,14525,0,1678213366,13088.563040899993,27.155292629999167,53569.17081024001
2023-03-07,18:22:48.000,66,11079997,14325,0,1678213367,13088.637140309998,27.253980450004747,53569.19177160001
2023-03-07,18:22:49.000,66,11080016,14485,0,1678213368,13088.670821859989,27.275127840002824,53569.30356552
2023-03-07,18:22:50.000,66,11079985,14405,0,1678213369,13088.724712339994,27.35266827000305,53569.345488240004
2023-03-07,18:22:51.000,66,11080043,14405,0,1678213370,13088.77186650999,27.437257830002636,53569.296578400004
2023-03-07,18:22:52.000,66,11079997,14525,0,1678213371,13088.81228436999,27.444306960001995,53569.31055264001
2023-03-07,18:22:53.000,66,11079973,14405,0,1678213372,13088.819020679999,27.52889652000158,53569.296578400004
2023-03-07,18:22:54.000,66,11079995,14485,0,1678213373,13088.886383779995,27.59233869000309,53569.35946248001
2023-03-07,18:22:55.000,66,11080003,14405,0,1678213374,13088.967219499995,27.59233869000309,53569.40837232001
2023-03-07,18:22:56.000,66,11080018,14205,0,1678213375,13088.987428429995,27.683977380002034,53569.43632080001
2023-03-07,18:22:57.000,66,11080026,14245,0,1678213376,13089.04131891,27.747419550003542,53569.47824352001
2023-03-07,18:22:58.000,66,11079952,14205,0,1678213377,13089.09520938999,27.77561607000098,53569.49221776
2023-03-07,18:22:59.000,66,11080033,14445,0,1678213378,13089.01437366999,27.874303889999283,53569.45029504
2023-03-07,18:23:00.000,66,11080007,14565,0,1678213379,13089.02110998,27.93774606000079,53569.4712564
2023-03-07,18:23:01.000,66,11079984,14565,0,1678213380,13089.068264149995,27.98708997000358,53569.59702456
2023-03-07,18:23:02.000,66,11079979,14485,0,1678213381,13089.007637359995,28.050532139997813,53569.62497304001
2023-03-07,18:23:03.000,66,11080031,14325,0,1678213382,13088.91332901999,28.149219960003393,53569.59003744
2023-03-07,18:23:04.000,66,11080005,14645,0,1678213383,13088.89312008999,28.191514739999548,53569.652921520006
2023-03-07,18:23:05.000,66,11079973,14405,0,1678213384,13088.866174849994,28.22676039000362,53569.69484424001
2023-03-07,18:23:06.000,66,11080065,14445,0,1678213385,13088.819020679999,28.262006040000415,53569.70881848
2023-03-07,18:23:07.000,66,11079979,14445,0,1678213386,13088.724712339994,28.262006040000415,53569.701831360006
2023-03-07,18:23:08.000,66,11079995,14565,0,1678213387,13088.677558169999,28.276104299999133,53569.65990864
2023-03-07,18:23:09.000,66,11079982,14205,0,1678213388,13088.603458759993,28.304300820003846,53569.750741200005
2023-03-07,18:23:10.000,66,11079993,14565,0,1678213389,13088.542831969993,28.311349950003205,53569.74375408001
2023-03-07,18:23:11.000,66,11079990,14325,0,1678213390,13088.461996249993,28.21971126000426,53569.79266392001
2023-03-07,18:23:12.000,66,11080026,14365,0,1678213391,13088.381160529992,28.18446561000019,53569.72279272001
2023-03-07,18:23:13.000,66,11080030,14565,0,1678213392,13088.300324809992,28.135121700004674,53569.68785712
2023-03-07,18:23:14.000,66,11080016,14405,0,1678213393,13088.212752779997,28.064630400003807,53569.80663816
2023-03-07,18:23:15.000,66,11080019,14445,0,1678213394,13088.185807540001,28.022335620000376,53569.77868968
2023-03-07,18:23:16.000,66,11080028,14525,0,1678213395,13088.057817649991,27.923647800002072,53569.79266392001
2023-03-07,18:23:17.000,66,11080029,14565,0,1678213396,13088.010663479996,27.860205630000564,53569.73676696
2023-03-07,18:23:18.000,66,11079995,14565,0,1678213397,13087.96350931,27.7544686800029,53569.799651040004
2023-03-07,18:23:19.000,66,11080010,14365,0,1678213398,13087.94330038,27.648731729997962,53569.799651040004
2023-03-07,18:23:20.000,66,11079941,14445,0,1678213399,13087.909618829995,27.59938782000245,53569.799651040004
2023-03-07,18:23:21.000,66,11079974,14445,0,1678213400,13087.88267359,27.47955260999879,53569.84157376001
2023-03-07,18:23:22.000,66,11080005,14525,0,1678213401,13087.92309145,27.380864790000487,53569.820612400006
2023-03-07,18:23:23.000,66,11080030,14405,0,1678213402,13087.889409899995,27.261029580004106,53569.76471544
2023-03-07,18:23:24.000,66,11080018,14445,0,1678213403,13087.93656406999,27.218734800000675,53569.77170256001
2023-03-07,18:23:25.000,66,11079968,14285,0,1678213404,13087.950036689996,27.112997850003012,53569.7158056
2023-03-07,18:23:26.000,66,11080024,14325,0,1678213405,13088.158862299992,26.95791699000256,53569.855548
2023-03-07,18:23:27.000,66,11079967,14405,0,1678213406,13088.307061120002,26.873327430002973,53569.91144496001
2023-03-07,18:23:28.000,66,11079967,14325,0,1678213407,13088.387896840002,26.746443089999957,53569.82759952
2023-03-07,18:23:29.000,66,11080026,14525,0,1678213408,13088.509150419988,26.633657010002935,53569.91144496001
2023-03-07,18:23:30.000,66,11080066,14445,0,1678213409,13088.616931379998,26.520870929998637,53569.848560880004
2023-03-07,18:23:31.000,66,11080035,14565,0,1678213410,13088.744921269994,26.43628136999905,53569.91144496001
2023-03-07,18:23:32.000,66,11079977,14485,0,1678213411,13088.83249329999,26.337593550000747,53569.967341920004
2023-03-07,18:23:33.000,66,11079958,14525,0,1678213412,13088.906592709995,26.245954860001802,53569.988303280006
2023-03-07,18:23:34.000,66,11079999,14525,0,1678213413,13088.906592709995,26.189561819999653,53569.967341920004
2023-03-07,18:23:35.000,66,11080030,14445,0,1678213414,13088.97395580999,26.112021389999427,53570.02323888
2023-03-07,18:23:36.000,66,11079967,14405,0,1678213415,13089.048055219995,26.112021389999427,53570.05118736
2023-03-07,18:23:37.000,66,11080033,14405,0,1678213416,13089.048055219995,26.02743182999984,53570.09311008
2023-03-07,18:23:38.000,66,11079973,14565,0,1678213417,13089.03458259999,26.08382487000199,53570.07913584001
2023-03-07,18:23:39.000,66,11080062,14405,0,1678213418,13088.92006533,26.062677480003913,53570.07214872
2023-03-07,18:23:40.000,66,11080006,14645,0,1678213419,13088.8998564,26.09792313000071,53570.086122960005
2023-03-07,18:23:41.000,66,11080012,14365,0,1678213420,13088.91332901999,26.13316878000478,53570.12105856
2023-03-07,18:23:42.000,66,11079955,14365,0,1678213421,13088.805548059994,26.182512690000294,53570.17695552001
2023-03-07,18:23:43.000,66,11079999,14525,0,1678213422,13088.670821859989,26.295298770004592,53570.12804568001
2023-03-07,18:23:44.000,66,11079977,14245,0,1678213423,13088.589986139988,26.358740939998825,53570.09311008
2023-03-07,18:23:45.000,66,11080017,14205,0,1678213424,13088.529359349988,26.429232239999692,53570.21189112
2023-03-07,18:23:46.000,66,11079992,14525,0,1678213425,13088.509150419988,26.527920059997996,53570.19791688001
2023-03-07,18:23:47.000,66,11080020,14485,0,1678213426,13088.401369459993,26.577263970000786,53570.17695552001
2023-03-07,18:23:48.000,66,11079965,14485,0,1678213427,13088.259906949992,26.66185353000037,53570.11407144
2023-03-07,18:23:49.000,66,11080003,14485,0,1678213428,13088.286852190002,26.767590479998034,53570.19092976
2023-03-07,18:23:50.000,66,11080015,14525,0,1678213429,13088.199280159992,26.880376560002333,53570.11407144
2023-03-07,18:23:51.000,66,11079990,14885,0,1678213430,13088.158862299992,26.922671339998487,53570.19092976
2023-03-07,18:23:52.000,66,11079969,14605,0,1678213431,13088.104971820001,27.028408290003426,53570.16298128
2023-03-07,18:23:53.000,66,11079982,14445,0,1678213432,13088.057817649991,27.09185045999766,53570.155994160006
2023-03-07,18:23:54.000,66,11079975,14325,0,1678213433,13088.111708129996,27.204636540001957,53570.19092976
2023-03-07,18:23:55.000,66,11079981,14405,0,1678213434,13088.078026579991,27.282176970002183,53570.155994160006
2023-03-07,18:23:56.000,66,11079992,14325,0,1678213435,13087.97698192999,27.430208700003277,53569.9952904
2023-03-07,18:23:57.000,66,11079961,14525,0,1678213436,13088.071290269996,27.493650870004785,53570.12804568001
2023-03-07,18:23:58.000,66,11080005,14365,0,1678213437,13088.064553960001,27.57824043000437,53570.04420024
2023-03-07,18:23:59.000,66,11080014,14605,0,1678213438,13088.152125989996,27.641682599998603,53570.09311008
2023-03-07,18:24:00.000,66,11080024,14365,0,1678213439,13088.192543849997,27.740370420004183,53570.037213120006
2023-03-07,18:24:01.000,66,11079947,14365,0,1678213440,13088.313797429997,27.81791085000441,53570.12804568001
2023-03-07,18:24:02.000,66,11079971,14285,0,1678213441,13088.374424219997,27.923647800002072,53570.09311008
2023-03-07,18:24:03.000,66,11080001,14325,0,1678213442,13088.394633149997,27.98708997000358,53570.037213120006
2023-03-07,18:24:04.000,66,11079928,14325,0,1678213443,13088.482205179993,28.050532139997813,53570.07913584001
2023-03-07,18:24:05.000,66,11079998,14405,0,1678213444,13088.495677799998,28.156269090002752,53570.00227752
2023-03-07,18:24:06.000,66,11080000,14125,0,1678213445,13088.664085549994,28.17036735000147,53570.14900704001
2023-03-07,18:24:07.000,66,11080000,14245,0,1678213446,13088.778602819999,28.191514739999548,53570.14201992
2023-03-07,18:24:08.000,66,11080011,14325,0,1678213447,13088.83922961,28.276104299999133,53570.183942640004
2023-03-07,18:24:09.000,66,11079976,14485,0,1678213448,13088.87291115999,28.276104299999133,53570.155994160006
2023-03-07,18:24:10.000,66,11079963,14405,0,1678213449,13089.04131891,28.29020255999785,53570.21887824
2023-03-07,18:24:11.000,66,11080001,14445,0,1678213450,13089.09520938999,28.325448210001923,53570.21189112
2023-03-07,18:24:12.000,66,11080013,14525,0,1678213451,13089.22319928,28.304300820003846,53570.2398396
2023-03-07,18:24:13.000,66,11079975,14485,0,1678213452,13089.277089759991,28.304300820003846,53570.19092976
2023-03-07,18:24:14.000,66,11080008,14485,0,1678213453,13089.351189169996,28.269055169999774,53570.19092976
2023-03-07,18:24:15.000,66,11080001,14245,0,1678213454,13089.506124300002,28.254956910001056,53570.26778808
2023-03-07,18:24:16.000,66,11079948,14645,0,1678213455,13089.512860609997,28.191514739999548,53570.24682672001
2023-03-07,18:24:17.000,66,11080009,14485,0,1678213456,13089.566751090002,28.16331822000211,53570.31669792001
2023-03-07,18:24:18.000,66,11080004,14445,0,1678213457,13089.607168950002,28.12102343999868,53570.351633520004
2023-03-07,18:24:19.000,66,11080003,14485,0,1678213458,13089.573487399997,28.057581270004448,53570.33067216
2023-03-07,18:24:20.000,66,11079986,14445,0,1678213459,13089.539805849992,27.99413910000294,53570.379582
2023-03-07,18:24:21.000,66,11080004,14405,0,1678213460,13089.519596919992,27.923647800002072,53570.372594880006
2023-03-07,18:24:22.000,66,11080017,14565,0,1678213461,13089.371398099996,27.82495998000377,53570.28874944
2023-03-07,18:24:23.000,66,11079994,14405,0,1678213462,13089.384870720001,27.740370420004183,53570.38656912
2023-03-07,18:24:24.000,66,11079940,14365,0,1678213463,13089.297298689991,27.620535210000526,53570.42849184
2023-03-07,18:24:25.000,66,11079976,14405,0,1678213464,13089.1019457,27.571191299997736,53570.40753048
2023-03-07,18:24:26.000,66,11080016,14485,0,1678213465,13089.01437366999,27.444306960001995,53570.42849184
2023-03-07,18:24:27.000,66,11080025,14605,0,1678213466,13088.886383779995,27.394963049999205,53570.41451760001
2023-03-07,18:24:28.000,66,11080003,14445,0,1678213467,13088.583249829993,27.31037348999962,53570.28176232
2023-03-07,18:24:29.000,66,11080019,14485,0,1678213468,13088.610195069989,27.253980450004747,53570.38656912
2023-03-07,18:24:30.000,66,11079998,14325,0,1678213469,13088.589986139988,27.12004698000237,53570.4494532
2023-03-07,18:24:31.000,66,11079972,14565,0,1678213470,13088.542831969993,27.042506550002145,53570.43547896
2023-03-07,18:24:32.000,66,11080013,14605,0,1678213471,13088.482205179993,26.93676960000448,53570.42849184
2023-03-07,18:24:33.000,66,11079974,14285,0,1678213472,13088.401369459993,26.880376560002333,53570.372594880006
2023-03-07,18:24:34.000,66,11080057,14565,0,1678213473,13088.360951599992,26.802836130002106,53570.421504720005
2023-03-07,18:24:35.000,66,11080039,14445,0,1678213474,13088.212752779997,26.72529570000188,53570.33765928
2023-03-07,18:24:36.000,66,11079993,14525,0,1678213475,13088.172334919997,26.633657010002935,53570.35862064
2023-03-07,18:24:37.000,66,11079981,14525,0,1678213476,13088.145389680001,26.577263970000786,53570.33765928
2023-03-07,18:24:38.000,66,11079962,14445,0,1678213477,13088.165598610001,26.49972354000056,53570.302723680004
2023-03-07,18:24:39.000,66,11079968,14205,0,1678213478,13088.037608719991,26.464477890003764,53570.26778808
2023-03-07,18:24:40.000,66,11079992,14405,0,1678213479,13088.138653369992,26.429232239999692,53570.323685040006
2023-03-07,18:24:41.000,66,11079978,14565,0,1678213480,13088.185807540001,26.351691809999465,53570.323685040006
2023-03-07,18:24:42.000,66,11080035,14485,0,1678213481,13088.199280159992,26.337593550000747,53570.33765928
2023-03-07,18:24:43.000,66,11079983,14285,0,1678213482,13088.037608719991,26.30939703000331,53570.23285248
2023-03-07,18:24:44.000,66,11080004,14405,0,1678213483,13088.057817649991,26.288249639997957,53570.22586536001
2023-03-07,18:24:45.000,66,11079981,14565,0,1678213484,13088.030872409996,26.281200509998598,53570.22586536001
2023-03-07,18:24:46.000,66,11079975,14445,0,1678213485,13088.084762890001,26.224807470003725,53570.22586536001
2023-03-07,18:24:47.000,66,11079978,14405,0,1678213486,13088.078026579991,26.245954860001802,53570.24682672001
2023-03-07,18:24:48.000,66,11079988,14485,0,1678213487,13088.104971820001,26.217758340004366,53570.33067216
2023-03-07,18:24:49.000,66,11079985,14565,0,1678213488,13088.051081339996,26.245954860001802,53570.28176232
2023-03-07,18:24:50.000,66,11079981,14485,0,1678213489,13088.084762890001,26.238905730002443,53570.29573656001
2023-03-07,18:24:51.000,66,11079992,14365,0,1678213490,13088.064553960001,26.26710224999988,53570.29573656001
2023-03-07,18:24:52.000,66,11079967,14485,0,1678213491,13088.104971820001,26.288249639997957,53570.3097108
2023-03-07,18:24:53.000,66,11080018,14525,0,1678213492,13088.037608719991,26.30234790000395,53570.2398396
2023-03-07,18:24:54.000,66,11079980,14525,0,1678213493,13088.051081339996,26.344642680000106,53570.21887824
2023-03-07,18:24:55.000,66,11079994,14365,0,1678213494,13088.017399789991,26.379888330004178,53570.23285248
2023-03-07,18:24:56.000,66,11079992,14405,0,1678213495,13088.091499199996,26.37283920000482,53570.3097108
2023-03-07,18:24:57.000,66,11079984,14485,0,1678213496,13088.098235509991,26.393986590002896,53570.28176232
2023-03-07,18:24:58.000,66,11079960,14525,0,1678213497,13088.145389680001,26.379888330004178,53570.33067216
2023-03-07,18:24:59.000,66,11079949,14405,0,1678213498,13088.098235509991,26.43628136999905,53570.3097108
2023-03-07,18:25:00.000,66,11079985,14245,0,1678213499,13088.111708129996,26.457428760004404,53570.28176232
2023-03-07,18:25:01.000,66,11080043,14365,0,1678213500,13088.145389680001,26.45037962999777,53570.323685040006
2023-03-07,18:25:02.000,66,11079976,14365,0,1678213501,13088.037608719991,26.471527020003123,53570.24682672001
2023-03-07,18:25:03.000,66,11080014,14205,0,1678213502,13087.990454549996,26.513821799999278,53570.253813840005
2023-03-07,18:25:04.000,66,11079991,14325,0,1678213503,13088.037608719991,26.54201832000399,53570.28176232
2023-03-07,18:25:05.000,66,11079999,14405,0,1678213504,13087.93656406999,26.50677266999992,53570.33067216
2023-03-07,18:25:06.000,66,11080005,14325,0,1678213505,13087.929827759996,26.49972354000056,53570.31669792001
2023-03-07,18:25:07.000,66,11079997,14125,0,1678213506,13087.828783109995,26.513821799999278,53570.35862064
2023-03-07,18:25:08.000,66,11080030,14445,0,1678213507,13087.788365249995,26.4926744100012,53570.351633520004
2023-03-07,18:25:09.000,66,11079977,14485,0,1678213508,13087.70079322,26.4926744100012,53570.27477520001
2023-03-07,18:25:10.000,66,11079958,14405,0,1678213509,13087.646902739994,26.4926744100012,53570.27477520001
2023-03-07,18:25:11.000,66,11080027,14445,0,1678213510,13087.586275949994,26.471527020003123,53570.24682672001
2023-03-07,18:25:12.000,66,11079985,14245,0,1678213511,13087.53238546999,26.43628136999905,53570.29573656001
2023-03-07,18:25:13.000,66,11079994,14525,0,1678213512,13087.451549749989,26.422183110000333,53570.21189112
2023-03-07,18:25:14.000,66,11080013,14165,0,1678213513,13087.377450339998,26.386937460003537,53570.23285248
2023-03-07,18:25:15.000,66,11079983,14445,0,1678213514,13087.357241409998,26.393986590002896,53570.19791688001
2023-03-07,18:25:16.000,66,11079995,14405,0,1678213515,13087.276405689998,26.37283920000482,53570.19791688001
2023-03-07,18:25:17.000,66,11079982,14445,0,1678213516,13087.195569969997,26.37283920000482,53570.19791688001
2023-03-07,18:25:18.000,66,11079973,14285,0,1678213517,13087.094525319997,26.43628136999905,53570.12804568001
2023-03-07,18:25:19.000,66,11079979,14205,0,1678213518,13087.067580080002,26.379888330004178,53570.135032800004
2023-03-07,18:25:20.000,66,11079957,14685,0,1678213519,13087.040634839992,26.358740939998825,53570.12105856
2023-03-07,18:25:21.000,66,11079982,14245,0,1678213520,13086.946326500001,26.330544420001388,53570.12105856
2023-03-07,18:25:22.000,66,11079944,14325,0,1678213521,13086.878963399991,26.31644616000267,53570.07913584001
2023-03-07,18:25:23.000,66,11080029,14565,0,1678213522,13086.791391369996,26.30939703000331,53570.05118736
2023-03-07,18:25:24.000,66,11080000,14565,0,1678213523,13086.7442372,26.288249639997957,53569.9952904
2023-03-07,18:25:25.000,66,11080011,14405,0,1678213524,13086.649928859995,26.27415137999924,53569.93939344001
2023-03-07,18:25:26.000,66,11080007,14205,0,1678213525,13086.60277469,26.217758340004366,53569.93240632
2023-03-07,18:25:27.000,66,11079993,14605,0,1678213526,13086.569093139995,26.168414430001576,53569.89747072
2023-03-07,18:25:28.000,66,11079987,14325,0,1678213527,13086.61624730999,26.08382487000199,53569.91144496001
2023-03-07,18:25:29.000,66,11080007,14365,0,1678213528,13086.62298362,25.992186180003046,53569.93939344001
2023-03-07,18:25:30.000,66,11079997,14045,0,1678213529,13086.649928859995,25.92169488000218,53569.90445784
2023-03-07,18:25:31.000,66,11080018,14485,0,1678213530,13086.67687409999,25.90759662000346,53569.799651040004
2023-03-07,18:25:32.000,66,11079989,14525,0,1678213531,13086.7442372,25.80890879999788,53569.76471544
2023-03-07,18:25:33.000,66,11079968,14125,0,1678213532,13086.865490780001,25.766614020001725,53569.75772832
2023-03-07,18:25:34.000,66,11080018,14565,0,1678213533,13086.939590189992,25.68202446000214,53569.77868968
2023-03-07,18:25:35.000,66,11080019,14365,0,1678213534,13087.067580080002,25.62563141999999,53569.820612400006
2023-03-07,18:25:36.000,66,11079963,14365,0,1678213535,13087.128206870002,25.562189249998482,53569.799651040004
2023-03-07,18:25:37.000,66,11080017,14245,0,1678213536,13087.269669380003,25.50579621000361,53569.799651040004
2023-03-07,18:25:38.000,66,11080006,14525,0,1678213537,13087.330296169988,25.44940317000146,53569.848560880004
2023-03-07,18:25:39.000,66,11080034,14285,0,1678213538,13087.363977719993,25.378911870000593,53569.74375408001
2023-03-07,18:25:40.000,66,11079992,14405,0,1678213539,13087.451549749989,25.329567959997803,53569.75772832
2023-03-07,18:25:41.000,66,11080008,14565,0,1678213540,13087.505440229994,25.308420569999726,53569.820612400006
2023-03-07,18:25:42.000,66,11080041,14725,0,1678213541,13087.498703919999,25.301371440000366,53569.82759952
2023-03-07,18:25:43.000,66,11080011,14565,0,1678213542,13087.478494989999,25.329567959997803,53569.81362528001
2023-03-07,18:25:44.000,66,11080011,14485,0,1678213543,13087.525649159994,25.343666220003797,53569.869522240006
2023-03-07,18:25:45.000,66,11079968,14325,0,1678213544,13087.498703919999,25.329567959997803,53569.89747072
2023-03-07,18:25:46.000,66,11080034,14285,0,1678213545,13087.438077129998,25.364813610001875,53569.84157376001
2023-03-07,18:25:47.000,66,11080006,14405,0,1678213546,13087.390922959989,25.40005925999867,53569.83458664
2023-03-07,18:25:48.000,66,11080004,14205,0,1678213547,13087.370714029988,25.46350143000018,53569.86253512001
2023-03-07,18:25:49.000,66,11080030,14405,0,1678213548,13087.363977719993,25.562189249998482,53569.855548
2023-03-07,18:25:50.000,66,11079977,14525,0,1678213549,13087.229251520002,25.590385770003195,53569.81362528001
2023-03-07,18:25:51.000,66,11079994,14405,0,1678213550,13087.262933069993,25.63268054999935,53569.869522240006
2023-03-07,18:25:52.000,66,11080039,14445,0,1678213551,13087.188833660002,25.660877070004062,53569.93240632
2023-03-07,18:25:53.000,66,11080000,14645,0,1678213552,13087.175361039997,25.731368369997654,53569.89048360001
2023-03-07,18:25:54.000,66,11079989,14485,0,1678213553,13087.175361039997,25.773663150001084,53569.988303280006
2023-03-07,18:25:55.000,66,11080047,14365,0,1678213554,13087.128206870002,25.823007060003874,53569.9254192
2023-03-07,18:25:56.000,66,11079980,14565,0,1678213555,13087.087789010002,25.86530184000003,53569.94638056
2023-03-07,18:25:57.000,66,11080014,14645,0,1678213556,13087.074316389997,25.90759662000346,53569.918432080005
2023-03-07,18:25:58.000,66,11080031,14405,0,1678213557,13087.013689599997,25.971038789997692,53569.918432080005
2023-03-07,18:25:59.000,66,11080018,14485,0,1678213558,13087.040634839992,26.013333570001123,53569.89747072
2023-03-07,18:26:00.000,66,11080021,14485,0,1678213559,13087.087789010002,26.02743182999984,53570.037213120006
2023-03-07,18:26:01.000,66,11080047,14365,0,1678213560,13087.047371150002,26.09087400000135,53570.05817448001
2023-03-07,18:26:02.000,66,11079982,14285,0,1678213561,13086.980008049992,26.126119649998145,53570.037213120006
2023-03-07,18:26:03.000,66,11080057,14285,0,1678213562,13086.885699710001,26.189561819999653,53569.93240632
2023-03-07,18:26:04.000,66,11079956,14325,0,1678213563,13086.838545539991,26.182512690000294,53569.94638056
2023-03-07,18:26:05.000,66,11080011,14365,0,1678213564,13086.777918749991,26.21070920999773,53569.97432904
2023-03-07,18:26:06.000,66,11080019,14245,0,1678213565,13086.70381934,26.20366007999837,53570.00926464001
2023-03-07,18:26:07.000,66,11079973,14325,0,1678213566,13086.56235683,26.217758340004366,53569.967341920004
2023-03-07,18:26:08.000,66,11079988,14205,0,1678213567,13086.508466349995,26.26710224999988,53570.00227752
2023-03-07,18:26:09.000,66,11079987,14405,0,1678213568,13086.47478479999,26.245954860001802,53569.9952904
2023-03-07,18:26:10.000,66,11080012,14245,0,1678213569,13086.299640739999,26.27415137999924,53569.967341920004
2023-03-07,18:26:11.000,66,11080005,14245,0,1678213570,13086.225541329994,26.295298770004592,53569.98131616001
2023-03-07,18:26:12.000,66,11080009,14045,0,1678213571,13086.057133579998,26.30939703000331,53569.94638056
2023-03-07,18:26:13.000,66,11080038,14645,0,1678213572,13086.009979410002,26.31644616000267,53569.91144496001
2023-03-07,18:26:14.000,66,11080021,14405,0,1678213573,13085.834835349997,26.295298770004592,53569.94638056
2023-03-07,18:26:15.000,66,11079975,14285,0,1678213574,13085.700109149991,26.26710224999988,53569.848560880004
2023-03-07,18:26:16.000,66,11080012,14285,0,1678213575,13085.652954979996,26.20366007999837,53569.88349648
2023-03-07,18:26:17.000,66,11080004,14405,0,1678213576,13085.646218670001,26.09792313000071,53569.918432080005
2023-03-07,18:26:18.000,66,11080024,14365,0,1678213577,13085.52496509,26.02743182999984,53569.87650936
2023-03-07,18:26:19.000,66,11080033,14405,0,1678213578,13085.491283539995,25.956940529998974,53569.79266392001
2023-03-07,18:26:20.000,66,11079973,14365,0,1678213579,13085.471074609995,25.830056190003233,53569.820612400006
2023-03-07,18:26:21.000,66,11079998,14205,0,1678213580,13085.450865679995,25.731368369997654,53569.77868968
2023-03-07,18:26:22.000,66,11080022,14285,0,1678213581,13085.471074609995,25.660877070004062,53569.750741200005
2023-03-07,18:26:23.000,66,11079976,14605,0,1678213582,13085.42392044,25.541041860000405,53569.72977984
2023-03-07,18:26:24.000,66,11079971,14325,0,1678213583,13085.33634840999,25.470550559999538,53569.61798592
2023-03-07,18:26:25.000,66,11079985,14365,0,1678213584,13085.36329365,25.350715350003156,53569.652921520006
2023-03-07,18:26:26.000,66,11080069,14365,0,1678213585,13085.29593054999,25.28022405000229,53569.6109988
2023-03-07,18:26:27.000,66,11079984,14285,0,1678213586,13085.33634840999,25.188585360003344,53569.61798592
2023-03-07,18:26:28.000,66,11080019,14445,0,1678213587,13085.262249,25.118094060002477,53569.55510184001
2023-03-07,18:26:29.000,66,11079976,14205,0,1678213588,13085.268985309995,25.0969466700044,53569.52715336001
2023-03-07,18:26:30.000,66,11079969,14325,0,1678213589,13085.188149589994,25.019406240004173,53569.52016624
2023-03-07,18:26:31.000,66,11080009,14645,0,1678213590,13085.20162221,25.012357110004814,53569.56907608
2023-03-07,18:26:32.000,66,11079971,14325,0,1678213591,13085.140995419999,24.9841605900001,53569.485230640006
2023-03-07,18:26:33.000,66,11079975,14365,0,1678213592,13085.080368629999,25.026455370003532,53569.464269280004
2023-03-07,18:26:34.000,66,11080015,14405,0,1678213593,13085.066896009994,25.012357110004814,53569.47824352001
2023-03-07,18:26:35.000,66,11079969,14445,0,1678213594,13085.019741839998,25.026455370003532,53569.464269280004
2023-03-07,18:26:36.000,66,11079989,14405,0,1678213595,13084.965851359993,25.04055363000225,53569.38042384
2023-03-07,18:26:37.000,66,11079983,14405,0,1678213596,13084.878279329998,25.0969466700044,53569.30356552
2023-03-07,18:26:38.000,66,11079990,14365,0,1678213597,13084.938906119998,25.10399580000376,53569.415359440005
2023-03-07,18:26:39.000,66,11079975,14285,0,1678213598,13084.885015639993,25.153339709999273,53569.33850112001
2023-03-07,18:26:40.000,66,11079977,14365,0,1678213599,13084.864806709993,25.146290579999913,53569.345488240004
2023-03-07,18:26:41.000,66,11079986,14285,0,1678213600,13084.972587669989,25.195634490002703,53569.415359440005
2023-03-07,18:26:42.000,66,11080001,14325,0,1678213601,13084.965851359993,25.22383101000014,53569.35946248001
2023-03-07,18:26:43.000,66,11079977,14765,0,1678213602,13084.918697189998,25.22383101000014,53569.30356552
2023-03-07,18:26:44.000,66,11079997,14525,0,1678213603,13085.013005529989,25.237929269998858,53569.24068144001
2023-03-07,18:26:45.000,66,11080027,14405,0,1678213604,13085.107313869994,25.27317492000293,53569.317539760006
2023-03-07,18:26:46.000,66,11080023,14725,0,1678213605,13085.033214459989,25.294322310001007,53569.156836
2023-03-07,18:26:47.000,66,11079958,14605,0,1678213606,13085.140995419999,25.308420569999726,53569.28260416
2023-03-07,18:26:48.000,66,11079987,14525,0,1678213607,13085.161204349999,25.336617090004438,53569.2616428
2023-03-07,18:26:49.000,66,11079999,14245,0,1678213608,13085.13425910999,25.364813610001875,53569.26862992001
2023-03-07,18:26:50.000,66,11079951,14285,0,1678213609,13085.21509482999,25.364813610001875,53569.33850112001
2023-03-07,18:26:51.000,66,11079959,14525,0,1678213610,13085.140995419999,25.4423540400021,53569.2616428
2023-03-07,18:26:52.000,66,11079949,14205,0,1678213611,13085.167940659994,25.477599689998897,53569.26862992001
2023-03-07,18:26:53.000,66,11079959,14365,0,1678213612,13085.093841249989,25.541041860000405,53569.31055264001
2023-03-07,18:26:54.000,66,11080023,14445,0,1678213613,13085.073632319989,25.555140119999123,53569.2616428
2023-03-07,18:26:55.000,66,11080059,14325,0,1678213614,13085.060159699999,25.66792620000342,53569.317539760006
2023-03-07,18:26:56.000,66,11079982,14325,0,1678213615,13085.093841249989,25.67497533000278,53569.37343672
2023-03-07,18:26:57.000,66,11080032,14485,0,1678213616,13085.046687079994,25.745466630003648,53569.38741096001
2023-03-07,18:26:58.000,66,11080001,14285,0,1678213617,13084.891751949988,25.787761409999803,53569.26862992001
2023-03-07,18:26:59.000,66,11080011,14565,0,1678213618,13084.945642429993,25.830056190003233,53569.366449600006
2023-03-07,18:27:00.000,66,11079987,14285,0,1678213619,13084.959115049998,25.85825271000067,53569.31055264001
2023-03-07,18:27:01.000,66,11079962,14325,0,1678213620,13084.783970989993,25.879400099998747,53569.177797360004
2023-03-07,18:27:02.000,66,11079996,14485,0,1678213621,13084.844597779993,25.9005474900041,53569.23369432
2023-03-07,18:27:03.000,66,11079999,14485,0,1678213622,13084.938906119998,25.89349836000474,53569.296578400004
2023-03-07,18:27:04.000,66,11080000,14525,0,1678213623,13085.026478149994,25.89349836000474,53569.39439808
2023-03-07,18:27:05.000,66,11079992,14445,0,1678213624,13085.013005529989,25.84415445000195,53569.38741096001
2023-03-07,18:27:06.000,66,11079987,14245,0,1678213625,13085.080368629999,25.815957930004515,53569.4013852
2023-03-07,18:27:07.000,66,11079976,14405,0,1678213626,13085.053423389989,25.80890879999788,53569.26862992001
2023-03-07,18:27:08.000,66,11079989,14645,0,1678213627,13085.120786489999,25.759564890002366,53569.296578400004
2023-03-07,18:27:09.000,66,11079980,14405,0,1678213628,13085.087104939994,25.759564890002366,53569.21972008001
2023-03-07,18:27:10.000,66,11079960,14285,0,1678213629,13085.25551268999,25.653827940004703,53569.366449600006
2023-03-07,18:27:11.000,66,11079944,14325,0,1678213630,13085.27572161999,25.61858229000063,53569.37343672
2023-03-07,18:27:12.000,66,11079978,14405,0,1678213631,13085.30266686,25.533992730001046,53569.35247536
2023-03-07,18:27:13.000,66,11080015,14245,0,1678213632,13085.289194239995,25.477599689998897,53569.37343672
2023-03-07,18:27:14.000,66,11080014,14445,0,1678213633,13085.33634840999,25.428255780003383,53569.35946248001
2023-03-07,18:27:15.000,66,11079928,14405,0,1678213634,13085.31613947999,25.378911870000593,53569.37343672
2023-03-07,18:27:16.000,66,11079984,14205,0,1678213635,13085.28245793,25.343666220003797,53569.37343672
2023-03-07,18:27:17.000,66,11079971,14325,0,1678213636,13085.21509482999,25.336617090004438,53569.28959128001
2023-03-07,18:27:18.000,66,11079971,14685,0,1678213637,13085.161204349999,25.27317492000293,53569.31055264001
2023-03-07,18:27:19.000,66,11079955,14525,0,1678213638,13085.17467696999,25.336617090004438,53569.345488240004
2023-03-07,18:27:20.000,66,11080030,14525,0,1678213639,13085.033214459989,25.301371440000366,53569.25465568
2023-03-07,18:27:21.000,66,11079917,14485,0,1678213640,13085.17467696999,25.294322310001007,53569.42234656
2023-03-07,18:27:22.000,66,11079970,14525,0,1678213641,13085.147731729994,25.322518829998444,53569.38042384
2023-03-07,18:27:23.000,66,11080003,14485,0,1678213642,13085.120786489999,25.357764480002515,53569.331514
2023-03-07,18:27:24.000,66,11079980,14525,0,1678213643,13085.080368629999,25.385960999999952,53569.331514
2023-03-07,18:27:25.000,66,11079982,14365,0,1678213644,13085.087104939994,25.435304910002742,53569.30356552
2023-03-07,18:27:26.000,66,11080005,14445,0,1678213645,13085.033214459989,25.470550559999538,53569.26862992001
2023-03-07,18:27:27.000,66,11079964,14565,0,1678213646,13085.17467696999,25.548090989999764,53569.38042384
2023-03-07,18:27:28.000,66,11079984,14405,0,1678213647,13085.188149589994,25.555140119999123,53569.43632080001
2023-03-07,18:27:29.000,66,11079982,14325,0,1678213648,13085.18141328,25.604484030001913,53569.40837232001
2023-03-07,18:27:30.000,66,11080036,14405,0,1678213649,13085.188149589994,25.68202446000214,53569.43632080001
2023-03-07,18:27:31.000,66,11080053,14485,0,1678213650,13085.039950769999,25.717270109998935,53569.26862992001
2023-03-07,18:27:32.000,66,11079994,14525,0,1678213651,13085.228567449994,25.73841750000429,53569.366449600006
2023-03-07,18:27:33.000,66,11080012,14445,0,1678213652,13085.23530375999,25.752515760003007,53569.38741096001
2023-03-07,18:27:34.000,66,11079991,14245,0,1678213653,13085.20162221,25.766614020001725,53569.37343672
2023-03-07,18:27:35.000,66,11079983,14325,0,1678213654,13085.248776379995,25.759564890002366,53569.40837232001
2023-03-07,18:27:36.000,66,11080002,14205,0,1678213655,13085.33634840999,25.752515760003007,53569.44330792
2023-03-07,18:27:37.000,66,11079939,14365,0,1678213656,13085.28245793,25.780712280000444,53569.50619200001
2023-03-07,18:27:38.000,66,11080002,14525,0,1678213657,13085.262249,25.745466630003648,53569.464269280004
2023-03-07,18:27:39.000,66,11079977,14485,0,1678213658,13085.228567449994,25.80890879999788,53569.4013852
2023-03-07,18:27:40.000,66,11079964,14885,0,1678213659,13085.21509482999,25.794810539999162,53569.45029504
2023-03-07,18:27:41.000,66,11079930,14525,0,1678213660,13085.30266686,25.752515760003007,53569.50619200001
2023-03-07,18:27:42.000,66,11080000,14445,0,1678213661,13085.25551268999,25.717270109998935,53569.52016624
2023-03-07,18:27:43.000,66,11080014,14365,0,1678213662,13085.100577559999,25.696122720000858,53569.45728216001
2023-03-07,18:27:44.000,66,11079990,14245,0,1678213663,13085.262249,25.61858229000063,53569.6109988
2023-03-07,18:27:45.000,66,11080003,14605,0,1678213664,13085.15446803999,25.62563141999999,53569.45728216001
2023-03-07,18:27:46.000,66,11080039,14445,0,1678213665,13085.248776379995,25.583336640003836,53569.6109988
2023-03-07,18:27:47.000,66,11080028,14525,0,1678213666,13085.23530375999,25.576287510004477,53569.60401168001
2023-03-07,18:27:48.000,66,11079983,14725,0,1678213667,13085.19488589999,25.548090989999764,53569.56208896
2023-03-07,18:27:49.000,66,11079997,14405,0,1678213668,13085.27572161999,25.49874708000425,53569.652921520006
2023-03-07,18:27:50.000,66,11079978,14405,0,1678213669,13085.27572161999,25.4423540400021,53569.67388288001
2023-03-07,18:27:51.000,66,11079991,14285,0,1678213670,13085.28245793,25.421206650004024,53569.69484424001
2023-03-07,18:27:52.000,66,11079974,14645,0,1678213671,13085.29593054999,25.357764480002515,53569.63894728
2023-03-07,18:27:53.000,66,11079985,14285,0,1678213672,13085.34308472,25.343666220003797,53569.65990864
2023-03-07,18:27:54.000,66,11079983,14445,0,1678213673,13085.40371151,25.343666220003797,53569.68785712
2023-03-07,18:27:55.000,66,11080041,14445,0,1678213674,13085.43739305999,25.336617090004438,53569.680870000004
2023-03-07,18:27:56.000,66,11079955,14525,0,1678213675,13085.511492469996,25.357764480002515,53569.6109988
2023-03-07,18:27:57.000,66,11079979,14285,0,1678213676,13085.56538295,25.329567959997803,53569.60401168001
2023-03-07,18:27:58.000,66,11080008,14365,0,1678213677,13085.599064499991,25.301371440000366,53569.61798592
2023-03-07,18:27:59.000,66,11079978,14285,0,1678213678,13085.733790699996,25.329567959997803,53569.7158056
2023-03-07,18:28:00.000,66,11079955,14605,0,1678213679,13085.888725830002,25.343666220003797,53569.74375408001
2023-03-07,18:28:01.000,66,11080005,14245,0,1678213680,13085.949352620002,25.378911870000593,53569.77170256001
2023-03-07,18:28:02.000,66,11079979,14565,0,1678213681,13086.009979410002,25.421206650004024,53569.75772832
2023-03-07,18:28:03.000,66,11080026,14525,0,1678213682,13086.084078819993,25.484648819998256,53569.73676696
2023-03-07,18:28:04.000,66,11080023,14405,0,1678213683,13086.232277639989,25.541041860000405,53569.74375408001
2023-03-07,18:28:05.000,66,11079979,14245,0,1678213684,13086.259222879999,25.66792620000342,53569.7158056
2023-03-07,18:28:06.000,66,11080007,14205,0,1678213685,13086.37374014999,25.710220979999576,53569.799651040004
2023-03-07,18:28:07.000,66,11080012,14405,0,1678213686,13086.407421699994,25.787761409999803,53569.81362528001
2023-03-07,18:28:08.000,66,11079980,14285,0,1678213687,13086.45457586999,25.87235096999939,53569.820612400006
2023-03-07,18:28:09.000,66,11080010,14525,0,1678213688,13086.48152111,25.971038789997692,53569.86253512001
2023-03-07,18:28:10.000,66,11080010,14405,0,1678213689,13086.55562051999,26.04857921999792,53569.93240632
2023-03-07,18:28:11.000,66,11080019,14285,0,1678213690,13086.528675279995,26.119070519998786,53569.89048360001
2023-03-07,18:28:12.000,66,11080003,14205,0,1678213691,13086.57582944999,26.245954860001802,53569.87650936
2023-03-07,18:28:13.000,66,11079997,14405,0,1678213692,13086.56235683,26.31644616000267,53569.90445784
2023-03-07,18:28:14.000,66,11080005,14365,0,1678213693,13086.58256576,26.422183110000333,53569.86253512001
2023-03-07,18:28:15.000,66,11080004,14405,0,1678213694,13086.58256576,26.45037962999777,53569.95336768
2023-03-07,18:28:16.000,66,11080012,14525,0,1678213695,13086.65666516999,26.4926744100012,53569.98131616001
2023-03-07,18:28:17.000,66,11080015,14165,0,1678213696,13086.65666516999,26.50677266999992,53569.9952904
2023-03-07,18:28:18.000,66,11079993,14205,0,1678213697,13086.63645623999,26.598411359998863,53569.89747072
2023-03-07,18:28:19.000,66,11079998,14525,0,1678213698,13086.59603837999,26.577263970000786,53569.94638056
2023-03-07,18:28:20.000,66,11080007,14565,0,1678213699,13086.58256576,26.584313100000145,53569.93939344001
2023-03-07,18:28:21.000,66,11079994,14525,0,1678213700,13086.58256576,26.598411359998863,53570.00926464001
2023-03-07,18:28:22.000,66,11079946,14765,0,1678213701,13086.50173004,26.612509620004857,53569.967341920004
2023-03-07,18:28:23.000,66,11079971,14365,0,1678213702,13086.53541158999,26.612509620004857,53569.97432904
2023-03-07,18:28:24.000,66,11079966,14525,0,1678213703,13086.52193897,26.612509620004857,53570.02323888
2023-03-07,18:28:25.000,66,11079964,14445,0,1678213704,13086.50173004,26.612509620004857,53570.1000972
2023-03-07,18:28:26.000,66,11080018,14565,0,1678213705,13086.44110325,26.591362229999504,53570.05118736
2023-03-07,18:28:27.000,66,11080003,14405,0,1678213706,13086.326585979994,26.591362229999504,53570.05118736
2023-03-07,18:28:28.000,66,11079975,14485,0,1678213707,13086.272695499989,26.619558750004217,53569.87650936
2023-03-07,18:28:29.000,66,11079947,14405,0,1678213708,13086.340058599999,26.570214840001427,53570.09311008
2023-03-07,18:28:30.000,66,11080022,14445,0,1678213709,13086.346794909994,26.513821799999278,53570.05118736
2023-03-07,18:28:31.000,66,11079967,14405,0,1678213710,13086.292904429989,26.520870929998637,53570.03022600001
2023-03-07,18:28:32.000,66,11079954,14525,0,1678213711,13086.33332228999,26.478576150002482,53570.0651616
2023-03-07,18:28:33.000,66,11079962,14325,0,1678213712,13086.279431809999,26.429232239999692,53570.037213120006
2023-03-07,18:28:34.000,66,11080058,14285,0,1678213713,13086.319849669999,26.415133980000974,53570.11407144
2023-03-07,18:28:35.000,66,11079966,14525,0,1678213714,13086.239013949998,26.365790069998184,53570.11407144
2023-03-07,18:28:36.000,66,11079989,14485,0,1678213715,13086.198596089998,26.351691809999465,53570.037213120006
2023-03-07,18:28:37.000,66,11080030,14285,0,1678213716,13086.178387159998,26.330544420001388,53570.0651616
2023-03-07,18:28:38.000,66,11080030,14525,0,1678213717,13086.218805019998,26.281200509998598,53570.03022600001
2023-03-07,18:28:39.000,66,11079942,14365,0,1678213718,13086.340058599999,26.26005312000052,53570.17695552001
2023-03-07,18:28:40.000,66,11080013,14485,0,1678213719,13086.40068539,26.224807470003725,53570.155994160006
2023-03-07,18:28:41.000,66,11080008,14405,0,1678213720,13086.488257419995,26.168414430001576,53570.183942640004
2023-03-07,18:28:42.000,66,11079979,14605,0,1678213721,13086.55562051999,26.13316878000478,53570.14900704001
2023-03-07,18:28:43.000,66,11080015,14365,0,1678213722,13086.528675279995,26.07677574000263,53570.00926464001
2023-03-07,18:28:44.000,66,11079974,14525,0,1678213723,13086.710555649996,26.062677480003913,53570.14201992
2023-03-07,18:28:45.000,66,11079971,14565,0,1678213724,13086.885699710001,26.020382700000482,53570.17695552001
2023-03-07,18:28:46.000,66,11079983,14165,0,1678213725,13086.993480669997,25.978087920004327,53570.19791688001
2023-03-07,18:28:47.000,66,11079927,14405,0,1678213726,13087.114734249997,25.935793140000897,53570.21887824
2023-03-07,18:28:48.000,66,11080005,14405,0,1678213727,13087.087789010002,25.928744010001537,53570.086122960005
2023-03-07,18:28:49.000,66,11079993,14565,0,1678213728,13087.188833660002,25.9005474900041,53570.23285248
2023-03-07,18:28:50.000,66,11080011,14285,0,1678213729,13087.242724139993,25.879400099998747,53570.26080096
2023-03-07,18:28:51.000,66,11080017,14525,0,1678213730,13087.215778899998,25.90759662000346,53570.2398396
2023-03-07,18:28:52.000,66,11079983,14365,0,1678213731,13087.114734249997,25.942842270000256,53570.16298128
2023-03-07,18:28:53.000,66,11080004,14405,0,1678213732,13087.128206870002,25.956940529998974,53570.2398396
2023-03-07,18:28:54.000,66,11079987,14485,0,1678213733,13087.020425909992,25.949891399999615,53570.1699684
2023-03-07,18:28:55.000,66,11079992,14205,0,1678213734,13087.006953290002,25.956940529998974,53570.29573656001
2023-03-07,18:28:56.000,66,11079986,14325,0,1678213735,13087.006953290002,26.013333570001123,53570.39355624001
2023-03-07,18:28:57.000,66,11079982,14365,0,1678213736,13086.905908640001,26.0344809599992,53570.35862064
2023-03-07,18:28:58.000,66,11080004,14565,0,1678213737,13086.878963399991,26.08382487000199,53570.35862064
2023-03-07,18:28:59.000,66,11080036,14485,0,1678213738,13086.777918749991,26.09792313000071,53570.302723680004
2023-03-07,18:29:00.000,66,11079962,14285,0,1678213739,13086.69708302999,26.175463560000935,53570.253813840005
2023-03-07,18:29:01.000,66,11079983,14365,0,1678213740,13086.67687409999,26.182512690000294,53570.34464640001
2023-03-07,18:29:02.000,66,11080003,14565,0,1678213741,13086.569093139995,26.21070920999773,53570.21887824
2023-03-07,18:29:03.000,66,11079979,14285,0,1678213742,13086.488257419995,26.231856600003084,53570.2398396
2023-03-07,18:29:04.000,66,11079997,14405,0,1678213743,13086.52193897,26.231856600003084,53570.26080096
2023-03-07,18:29:05.000,66,11079991,14485,0,1678213744,13086.468048489995,26.217758340004366,53570.183942640004
2023-03-07,18:29:06.000,66,11079985,14365,0,1678213745,13086.48152111,26.26005312000052,53570.26778808
2023-03-07,18:29:07.000,66,11079979,14485,0,1678213746,13086.427630629994,26.30234790000395,53570.21189112
2023-03-07,18:29:08.000,66,11079979,14365,0,1678213747,13086.44110325,26.31644616000267,53570.17695552001
2023-03-07,18:29:09.000,66,11080005,14485,0,1678213748,13086.41415800999,26.31644616000267,53570.155994160006
2023-03-07,18:29:10.000,66,11080036,14605,0,1678213749,13086.367003839994,26.351691809999465,53570.14900704001
2023-03-07,18:29:11.000,66,11080013,14605,0,1678213750,13086.407421699994,26.386937460003537,53570.07214872
2023-03-07,18:29:12.000,66,11079963,14445,0,1678213751,13086.44110325,26.401035720002255,53570.16298128
2023-03-07,18:29:13.000,66,11079992,14405,0,1678213752,13086.47478479999,26.37283920000482,53570.19092976
2023-03-07,18:29:14.000,66,11079980,14405,0,1678213753,13086.508466349995,26.422183110000333,53570.155994160006
2023-03-07,18:29:15.000,66,11080026,14405,0,1678213754,13086.45457586999,26.422183110000333,53570.14900704001
2023-03-07,18:29:16.000,66,11079937,14285,0,1678213755,13086.41415800999,26.393986590002896,53570.09311008
2023-03-07,18:29:17.000,66,11079984,14285,0,1678213756,13086.41415800999,26.43628136999905,53570.07214872
2023-03-07,18:29:18.000,66,11080016,14485,0,1678213757,13086.427630629994,26.45037962999777,53570.07913584001
2023-03-07,18:29:19.000,66,11079980,14525,0,1678213758,13086.45457586999,26.471527020003123,53570.155994160006
2023-03-07,18:29:20.000,66,11079993,14285,0,1678213759,13086.407421699994,26.478576150002482,53570.05817448001
2023-03-07,18:29:21.000,66,11079995,14325,0,1678213760,13086.46131218,26.48562528000184,53570.17695552001
2023-03-07,18:29:22.000,66,11079957,14445,0,1678213761,13086.488257419995,26.54201832000399,53570.155994160006
2023-03-07,18:29:23.000,66,11079979,14405,0,1678213762,13086.44110325,26.577263970000786,53570.016251760004
2023-03-07,18:29:24.000,66,11079974,14485,0,1678213763,13086.44110325,26.591362229999504,53570.037213120006
2023-03-07,18:29:25.000,66,11079979,14325,0,1678213764,13086.44110325,26.605460489998222,53569.9952904
2023-03-07,18:29:26.000,66,11079989,14605,0,1678213765,13086.42089432,26.626607880003576,53570.037213120006
2023-03-07,18:29:27.000,66,11079990,14245,0,1678213766,13086.47478479999,26.654804400001012,53570.016251760004
2023-03-07,18:29:28.000,66,11079961,14565,0,1678213767,13086.53541158999,26.612509620004857,53570.086122960005
2023-03-07,18:29:29.000,66,11079968,14285,0,1678213768,13086.59603837999,26.54906745000335,53570.07214872
2023-03-07,18:29:30.000,66,11079983,14485,0,1678213769,13086.609510999995,26.570214840001427,53570.10708432001
2023-03-07,18:29:31.000,66,11079997,14525,0,1678213770,13086.589302069995,26.471527020003123,53570.05118736
2023-03-07,18:29:32.000,66,11079949,14405,0,1678213771,13086.60277469,26.471527020003123,53570.04420024
2023-03-07,18:29:33.000,66,11080044,14405,0,1678213772,13086.53541158999,26.415133980000974,53569.9254192
2023-03-07,18:29:34.000,66,11079994,14405,0,1678213773,13086.710555649996,26.365790069998184,53570.11407144
2023-03-07,18:29:35.000,66,11080000,14445,0,1678213774,13086.71729195999,26.358740939998825,53570.07913584001
2023-03-07,18:29:36.000,66,11079984,14405,0,1678213775,13086.68361041,26.32349529000203,53570.04420024
2023-03-07,18:29:37.000,66,11079996,14325,0,1678213776,13086.649928859995,26.231856600003084,53570.02323888
2023-03-07,18:29:38.000,66,11079949,14445,0,1678213777,13086.67687409999,26.238905730002443,53570.03022600001
2023-03-07,18:29:39.000,66,11080021,14365,0,1678213778,13086.670137789995,26.20366007999837,53570.07214872
2023-03-07,18:29:40.000,66,11079967,14365,0,1678213779,13086.569093139995,26.224807470003725,53569.94638056
2023-03-07,18:29:41.000,66,11079994,14525,0,1678213780,13086.346794909994,26.161365300002217,53569.80663816
2023-03-07,18:29:42.000,66,11079992,14285,0,1678213781,13086.589302069995,26.189561819999653,53569.9254192
2023-03-07,18:29:43.000,66,11079991,14605,0,1678213782,13086.59603837999,26.189561819999653,53569.96035480001
2023-03-07,18:29:44.000,66,11079950,14405,0,1678213783,13086.67687409999,26.168414430001576,53569.988303280006
2023-03-07,18:29:45.000,66,11079963,14365,0,1678213784,13086.64319255,26.161365300002217,53570.016251760004
2023-03-07,18:29:46.000,66,11080001,14205,0,1678213785,13086.67687409999,26.20366007999837,53570.016251760004
2023-03-07,18:29:47.000,66,11079990,14365,0,1678213786,13086.61624730999,26.231856600003084,53569.89747072
2023-03-07,18:29:48.000,66,11080015,14525,0,1678213787,13086.71729195999,26.27415137999924,53569.91144496001
2023-03-07,18:29:49.000,66,11079982,14445,0,1678213788,13086.70381934,26.330544420001388,53569.89048360001
2023-03-07,18:29:50.000,66,11080001,14445,0,1678213789,13086.65666516999,26.358740939998825,53569.82759952
2023-03-07,18:29:51.000,66,11080001,14725,0,1678213790,13086.852018159996,26.401035720002255,53569.98131616001
2023-03-07,18:29:52.000,66,11079992,14645,0,1678213791,13086.865490780001,26.48562528000184,53569.96035480001
2023-03-07,18:29:53.000,66,11079987,14445,0,1678213792,13086.926117570001,26.53496919000463,53569.90445784
2023-03-07,18:29:54.000,66,11079984,14605,0,1678213793,13086.993480669997,26.577263970000786,53569.94638056
2023-03-07,18:29:55.000,66,11080000,14685,0,1678213794,13087.027162220002,26.654804400001012,53569.918432080005
2023-03-07,18:29:56.000,66,11080008,14405,0,1678213795,13087.067580080002,26.788737870003388,53569.93939344001
2023-03-07,18:29:57.000,66,11079986,14565,0,1678213796,13087.006953290002,26.922671339998487,53569.90445784
2023-03-07,18:29:58.000,66,11079990,14325,0,1678213797,13087.027162220002,27.000211769998714,53569.90445784
2023-03-07,18:29:59.000,66,11079948,14445,0,1678213798,13087.060843769992,27.098899590004294,53569.97432904
2023-03-07,18:30:00.000,66,11080001,14365,0,1678213799,13087.081052699992,27.211685670001316,53569.988303280006
2023-03-07,18:30:01.000,66,11079972,14445,0,1678213800,13087.006953290002,27.31742261999898,53570.016251760004
2023-03-07,18:30:02.000,66,11079934,14485,0,1678213801,13086.973271739997,27.402012179998565,53570.016251760004
2023-03-07,18:30:03.000,66,11079974,14525,0,1678213802,13086.838545539991,27.47955260999879,53569.855548
2023-03-07,18:30:04.000,66,11079975,14405,0,1678213803,13086.858754469991,27.57824043000437,53569.967341920004
2023-03-07,18:30:05.000,66,11079960,14245,0,1678213804,13086.62298362,27.641682599998603,53569.74375408001
2023-03-07,18:30:06.000,66,11080030,14645,0,1678213805,13086.629719929995,27.676928250002675,53569.88349648
2023-03-07,18:30:07.000,66,11079960,14365,0,1678213806,13086.66340148,27.76151781000226,53569.96035480001
2023-03-07,18:30:08.000,66,11079965,14445,0,1678213807,13086.62298362,27.76151781000226,53569.90445784
2023-03-07,18:30:09.000,66,11080003,14445,0,1678213808,13086.50173004,27.782665200000338,53569.89747072
2023-03-07,18:30:10.000,66,11079945,14245,0,1678213809,13086.45457586999,27.747419550003542,53569.90445784
2023-03-07,18:30:11.000,66,11080006,14405,0,1678213810,13086.427630629994,27.71217389999947,53569.89747072
2023-03-07,18:30:12.000,66,11079983,14405,0,1678213811,13086.286168119994,27.691026510001393,53569.73676696
2023-03-07,18:30:13.000,66,11080008,14285,0,1678213812,13086.286168119994,27.627584339999885,53569.81362528001
2023-03-07,18:30:14.000,66,11080017,14245,0,1678213813,13086.252486569989,27.53594565000094,53569.848560880004
2023-03-07,18:30:15.000,66,11079958,14285,0,1678213814,13086.272695499989,27.430208700003277,53569.81362528001
2023-03-07,18:30:16.000,66,11079979,14445,0,1678213815,13086.245750259994,27.34561914000369,53569.81362528001
2023-03-07,18:30:17.000,66,11079904,14365,0,1678213816,13086.171650849989,27.225783930000034,53569.82759952
2023-03-07,18:30:18.000,66,11080006,14325,0,1678213817,13086.144705609993,27.13414524000109,53569.87650936
2023-03-07,18:30:19.000,66,11080031,14325,0,1678213818,13086.030188340002,27.014310030004708,53569.7158056
2023-03-07,18:30:20.000,66,11079982,14365,0,1678213819,13085.942616309992,26.922671339998487,53569.72279272001
2023-03-07,18:30:21.000,66,11079985,14045,0,1678213820,13085.929143690002,26.788737870003388,53569.77170256001
2023-03-07,18:30:22.000,66,11079958,14525,0,1678213821,13085.841571659992,26.690050049997808,53569.750741200005
2023-03-07,18:30:23.000,66,11080001,14485,0,1678213822,13085.727054390001,26.55611658000271,53569.67388288001
2023-03-07,18:30:24.000,66,11079998,14205,0,1678213823,13085.706845460001,26.4926744100012,53569.66689576
2023-03-07,18:30:25.000,66,11079977,14445,0,1678213824,13085.700109149991,26.365790069998184,53569.64593440001
2023-03-07,18:30:26.000,66,11080053,14245,0,1678213825,13085.679900219991,26.288249639997957,53569.69484424001
2023-03-07,18:30:27.000,66,11080057,14365,0,1678213826,13085.693372839996,26.189561819999653,53569.69484424001
2023-03-07,18:30:28.000,66,11080018,14405,0,1678213827,13085.760735939992,26.09087400000135,53569.652921520006
2023-03-07,18:30:29.000,66,11080002,14205,0,1678213828,13085.753999629997,26.02743182999984,53569.56907608
2023-03-07,18:30:30.000,66,11079980,14325,0,1678213829,13085.807890110002,25.971038789997692,53569.59702456
2023-03-07,18:30:31.000,66,11079980,14365,0,1678213830,13085.929143690002,25.949891399999615,53569.631960160004
2023-03-07,18:30:32.000,66,11079991,14365,0,1678213831,13085.989770480002,25.928744010001537,53569.6109988
2023-03-07,18:30:33.000,66,11079975,14285,0,1678213832,13086.070606199988,25.89349836000474,53569.52715336001
2023-03-07,18:30:34.000,66,11079980,14205,0,1678213833,13086.131232989988,25.91464575000282,53569.54811472
2023-03-07,18:30:35.000,66,11079978,14205,0,1678213834,13086.218805019998,25.942842270000256,53569.49920488
2023-03-07,18:30:36.000,66,11079984,14325,0,1678213835,13086.286168119994,25.978087920004327,53569.513179120004
2023-03-07,18:30:37.000,66,11079958,14485,0,1678213836,13086.407421699994,26.04153008999856,53569.513179120004
2023-03-07,18:30:38.000,66,11079959,14485,0,1678213837,13086.40068539,26.13316878000478,53569.485230640006
2023-03-07,18:30:39.000,66,11079992,14605,0,1678213838,13086.468048489995,26.217758340004366,53569.485230640006
2023-03-07,18:30:40.000,66,11079977,14565,0,1678213839,13086.5421479,26.231856600003084,53569.54811472
2023-03-07,18:30:41.000,66,11079960,14565,0,1678213840,13086.59603837999,26.337593550000747,53569.52016624
2023-03-07,18:30:42.000,66,11079986,14485,0,1678213841,13086.61624730999,26.379888330004178,53569.534140480006
2023-03-07,18:30:43.000,66,11079968,14365,0,1678213842,13086.58256576,26.45037962999777,53569.45029504
2023-03-07,18:30:44.000,66,11080011,14365,0,1678213843,13086.649928859995,26.4926744100012,53569.4712564
2023-03-07,18:30:45.000,66,11079969,14285,0,1678213844,13086.67687409999,26.570214840001427,53569.45029504
2023-03-07,18:30:46.000,66,11079973,14245,0,1678213845,13086.73750088999,26.54201832000399,53569.485230640006
2023-03-07,18:30:47.000,66,11079992,14445,0,1678213846,13086.72402827,26.584313100000145,53569.42234656
2023-03-07,18:30:48.000,66,11079978,13925,0,1678213847,13086.831809229996,26.54201832000399,53569.47824352001
2023-03-07,18:30:49.000,66,11079969,14325,0,1678213848,13086.811600299996,26.513821799999278,53569.38741096001
2023-03-07,18:30:50.000,66,11079980,14565,0,1678213849,13086.878963399991,26.45037962999777,53569.43632080001
2023-03-07,18:30:51.000,66,11080002,14285,0,1678213850,13087.040634839992,26.43628136999905,53569.513179120004
2023-03-07,18:30:52.000,66,11079950,14205,0,1678213851,13087.047371150002,26.408084850001615,53569.485230640006
2023-03-07,18:30:53.000,66,11079951,14365,0,1678213852,13087.074316389997,26.401035720002255,53569.45029504
2023-03-07,18:30:54.000,66,11079954,14485,0,1678213853,13087.054107459997,26.37283920000482,53569.50619200001
2023-03-07,18:30:55.000,66,11079936,14405,0,1678213854,13087.101261629992,26.393986590002896,53569.56907608
2023-03-07,18:30:56.000,66,11079938,14605,0,1678213855,13087.094525319997,26.379888330004178,53569.583050320005
2023-03-07,18:30:57.000,66,11079965,14445,0,1678213856,13087.040634839992,26.393986590002896,53569.57606320001
2023-03-07,18:30:58.000,66,11079985,14245,0,1678213857,13086.892436019996,26.44333049999841,53569.59702456
2023-03-07,18:30:59.000,66,11079995,14445,0,1678213858,13086.872227089996,26.48562528000184,53569.59702456
2023-03-07,18:31:00.000,66,11079951,14245,0,1678213859,13086.78465506,26.527920059997996,53569.59702456
2023-03-07,18:31:01.000,66,11079991,14285,0,1678213860,13086.73750088999,26.626607880003576,53569.63894728
2023-03-07,18:31:02.000,66,11080010,14205,0,1678213861,13086.60277469,26.690050049997808,53569.59003744
2023-03-07,18:31:03.000,66,11079984,14245,0,1678213862,13086.53541158999,26.809885260001465,53569.59702456
2023-03-07,18:31:04.000,66,11080019,14645,0,1678213863,13086.548884209995,26.89447482000105,53569.701831360006
2023-03-07,18:31:05.000,66,11079983,14205,0,1678213864,13086.53541158999,26.95791699000256,53569.701831360006
2023-03-07,18:31:06.000,66,11080006,14405,0,1678213865,13086.488257419995,27.000211769998714,53569.57606320001
2023-03-07,18:31:07.000,66,11079948,14085,0,1678213866,13086.548884209995,27.063653940000222,53569.62497304001
2023-03-07,18:31:08.000,66,11080007,14365,0,1678213867,13086.53541158999,27.112997850003012,53569.61798592
2023-03-07,18:31:09.000,66,11079980,14245,0,1678213868,13086.61624730999,27.148243499999808,53569.67388288001
2023-03-07,18:31:10.000,66,11080010,14405,0,1678213869,13086.48152111,27.169390889997885,53569.534140480006
2023-03-07,18:31:11.000,66,11079955,14285,0,1678213870,13086.710555649996,27.17644002000452,53569.73676696
2023-03-07,18:31:12.000,66,11079987,14525,0,1678213871,13086.670137789995,27.155292629999167,53569.583050320005
2023-03-07,18:31:13.000,66,11079976,14285,0,1678213872,13086.791391369996,27.17644002000452,53569.68785712
2023-03-07,18:31:14.000,66,11080021,14245,0,1678213873,13086.892436019996,27.13414524000109,53569.74375408001
2023-03-07,18:31:15.000,66,11079991,14405,0,1678213874,13086.926117570001,27.12709611000173,53569.66689576
2023-03-07,18:31:16.000,66,11079985,14285,0,1678213875,13087.087789010002,27.07070306999958,53569.68785712
2023-03-07,18:31:17.000,66,11079982,14365,0,1678213876,13087.114734249997,27.049555680001504,53569.70881848
2023-03-07,18:31:18.000,66,11080018,14525,0,1678213877,13087.242724139993,27.000211769998714,53569.66689576
2023-03-07,18:31:19.000,66,11080006,14245,0,1678213878,13087.390922959989,26.922671339998487,53569.75772832
2023-03-07,18:31:20.000,66,11079972,14285,0,1678213879,13087.566067019994,26.816934390000824,53569.84157376001
2023-03-07,18:31:21.000,66,11079994,14445,0,1678213880,13087.69405690999,26.72529570000188,53569.799651040004
2023-03-07,18:31:22.000,66,11080002,14405,0,1678213881,13087.788365249995,26.591362229999504,53569.81362528001
2023-03-07,18:31:23.000,66,11079952,14405,0,1678213882,13087.78162894,26.513821799999278,53569.74375408001
2023-03-07,18:31:24.000,66,11079947,14605,0,1678213883,13087.93656406999,26.32349529000203,53569.74375408001
2023-03-07,18:31:25.000,66,11080005,14365,0,1678213884,13088.051081339996,26.154316170002858,53569.855548
2023-03-07,18:31:26.000,66,11080008,14325,0,1678213885,13088.098235509991,25.949891399999615,53569.91144496001
2023-03-07,18:31:27.000,66,11079980,14525,0,1678213886,13088.091499199996,25.773663150001084,53569.87650936
2023-03-07,18:31:28.000,66,11079978,14565,0,1678213887,13088.138653369992,25.604484030001913,53569.97432904
2023-03-07,18:31:29.000,66,11079994,14245,0,1678213888,13088.037608719991,25.435304910002742,53569.9952904
2023-03-07,18:31:30.000,66,11080003,14405,0,1678213889,13087.970245619996,25.2308801399995,53570.00926464001
2023-03-07,18:31:31.000,66,11079983,14645,0,1678213890,13087.79510155999,25.118094060002477,53569.97432904
2023-03-07,18:31:32.000,66,11079970,14565,0,1678213891,13087.626693809994,24.963013200002024,53569.97432904
2023-03-07,18:31:33.000,66,11079992,14205,0,1678213892,13087.357241409998,24.87842364000244,53569.988303280006
2023-03-07,18:31:34.000,66,11079948,14125,0,1678213893,13087.155152109997,24.751539299999422,53570.016251760004
2023-03-07,18:31:35.000,66,11079965,14165,0,1678213894,13086.905908640001,24.723342780001985,53570.04420024
2023-03-07,18:31:36.000,66,11079977,14445,0,1678213895,13086.59603837999,24.723342780001985,53569.869522240006
2023-03-07,18:31:37.000,66,11079979,14285,0,1678213896,13086.387212769994,24.666949739999836,53570.02323888
2023-03-07,18:31:38.000,66,11080028,14245,0,1678213897,13086.097551439998,24.723342780001985,53569.93240632
2023-03-07,18:31:39.000,66,11080020,14365,0,1678213898,13085.787681180002,24.779735820004134,53569.84157376001
2023-03-07,18:31:40.000,66,11079996,14365,0,1678213899,13085.646218670001,24.81498147000093,53569.95336768
2023-03-07,18:31:41.000,66,11079985,14445,0,1678213900,13085.50475616,24.913669289999234,53569.88349648
2023-03-07,18:31:42.000,66,11080010,14445,0,1678213901,13085.33634840999,24.99120971999946,53569.80663816
2023-03-07,18:31:43.000,66,11080001,14285,0,1678213902,13085.248776379995,25.132192320001195,53569.76471544
2023-03-07,18:31:44.000,66,11079966,14365,0,1678213903,13085.15446803999,25.188585360003344,53569.57606320001
2023-03-07,18:31:45.000,66,11079964,14445,0,1678213904,13085.289194239995,25.329567959997803,53569.66689576
2023-03-07,18:31:46.000,66,11080015,14325,0,1678213905,13085.410447819995,25.39301012999931,53569.72977984
2023-03-07,18:31:47.000,66,11079990,14445,0,1678213906,13085.491283539995,25.51284534000297,53569.57606320001
2023-03-07,18:31:48.000,66,11079976,14565,0,1678213907,13085.60580081,25.555140119999123,53569.54811472
2023-03-07,18:31:49.000,66,11079980,14405,0,1678213908,13085.841571659992,25.63268054999935,53569.56907608
2023-03-07,18:31:50.000,66,11079949,14405,0,1678213909,13086.090815129988,25.67497533000278,53569.5411276
2023-03-07,18:31:51.000,66,11079972,14045,0,1678213910,13086.313113359989,25.717270109998935,53569.57606320001
2023-03-07,18:31:52.000,66,11079979,14645,0,1678213911,13086.5421479,25.710220979999576,53569.54811472
2023-03-07,18:31:53.000,66,11080003,14285,0,1678213912,13086.7442372,25.752515760003007,53569.49920488
2023-03-07,18:31:54.000,66,11080028,14445,0,1678213913,13087.013689599997,25.745466630003648,53569.57606320001
2023-03-07,18:31:55.000,66,11080012,14445,0,1678213914,13087.168624730002,25.766614020001725,53569.61798592
2023-03-07,18:31:56.000,66,11079966,14485,0,1678213915,13087.357241409998,25.724319239998295,53569.583050320005
2023-03-07,18:31:57.000,66,11080009,14405,0,1678213916,13087.343768789993,25.66792620000342,53569.534140480006
2023-03-07,18:31:58.000,66,11080000,14565,0,1678213917,13087.525649159994,25.604484030001913,53569.60401168001
2023-03-07,18:31:59.000,66,11079986,14365,0,1678213918,13087.61322118999,25.51284534000297,53569.67388288001
2023-03-07,18:32:00.000,66,11079980,14565,0,1678213919,13087.74121108,25.44940317000146,53569.81362528001
2023-03-07,18:32:01.000,66,11079992,14565,0,1678213920,13087.75468369999,25.378911870000593,53569.869522240006
2023-03-07,18:32:02.000,66,11079960,14685,0,1678213921,13087.76142001,25.27317492000293,53569.86253512001
2023-03-07,18:32:03.000,66,11079968,14445,0,1678213922,13087.63343011999,25.146290579999913,53569.81362528001
2023-03-07,18:32:04.000,66,11079983,14285,0,1678213923,13087.59301225999,25.089897539997764,53569.84157376001
2023-03-07,18:32:05.000,66,11080030,14485,0,1678213924,13087.579539639999,25.019406240004173,53569.848560880004
2023-03-07,18:32:06.000,66,11079975,14325,0,1678213925,13087.559330709999,24.927767549997952,53569.9254192
2023-03-07,18:32:07.000,66,11080005,14605,0,1678213926,13087.444813439994,24.87137451000308,53570.02323888
2023-03-07,18:32:08.000,66,11079981,14165,0,1678213927,13087.310087239988,24.82907972999965,53569.9254192
2023-03-07,18:32:09.000,66,11079961,14365,0,1678213928,13087.283141999993,24.76563755999814,53570.037213120006
2023-03-07,18:32:10.000,66,11079985,14205,0,1678213929,13087.074316389997,24.737441040000704,53569.988303280006
2023-03-07,18:32:11.000,66,11080021,14325,0,1678213930,13087.006953290002,24.702195390003908,53569.98131616001
2023-03-07,18:32:12.000,66,11079991,14325,0,1678213931,13086.858754469991,24.737441040000704,53569.84157376001
2023-03-07,18:32:13.000,66,11080015,14485,0,1678213932,13086.959799119992,24.75858842999878,53569.93240632
2023-03-07,18:32:14.000,66,11079991,14485,0,1678213933,13086.878963399991,24.75858842999878,53569.89747072
2023-03-07,18:32:15.000,66,11079989,14485,0,1678213934,13086.892436019996,24.800883210002212,53569.86253512001
2023-03-07,18:32:16.000,66,11080011,14205,0,1678213935,13086.892436019996,24.81498147000093,53569.89048360001
2023-03-07,18:32:17.000,66,11079963,14485,0,1678213936,13087.054107459997,24.87137451000308,53569.967341920004
2023-03-07,18:32:18.000,66,11080006,14245,0,1678213937,13087.067580080002,24.87137451000308,53569.918432080005
2023-03-07,18:32:19.000,66,11080038,14205,0,1678213938,13087.107997940002,24.934816680004587,53569.869522240006
2023-03-07,18:32:20.000,66,11079960,14405,0,1678213939,13087.289878309988,24.9841605900001,53569.93240632
2023-03-07,18:32:21.000,66,11080013,14485,0,1678213940,13087.337032479998,25.012357110004814,53569.918432080005
2023-03-07,18:32:22.000,66,11079992,14285,0,1678213941,13087.559330709999,25.04760276000161,53569.96035480001
2023-03-07,18:32:23.000,66,11079966,14285,0,1678213942,13087.707529529995,25.082848409998405,53570.05118736
2023-03-07,18:32:24.000,66,11079993,14485,0,1678213943,13087.76142001,25.0969466700044,53570.016251760004
2023-03-07,18:32:25.000,66,11080024,14165,0,1678213944,13087.86246466,25.10399580000376,53570.07913584001
2023-03-07,18:32:26.000,66,11080014,14365,0,1678213945,13087.929827759996,25.089897539997764,53570.09311008
2023-03-07,18:32:27.000,66,11080027,14365,0,1678213946,13087.869200969995,25.082848409998405,53570.037213120006
2023-03-07,18:32:28.000,66,11079977,14085,0,1678213947,13087.889409899995,25.10399580000376,53570.09311008
2023-03-07,18:32:29.000,66,11079971,14405,0,1678213948,13087.85572834999,25.10399580000376,53570.12105856
2023-03-07,18:32:30.000,66,11079978,14245,0,1678213949,13087.788365249995,25.132192320001195,53570.16298128
2023-03-07,18:32:31.000,66,11080006,14245,0,1678213950,13087.707529529995,25.132192320001195,53570.19791688001
2023-03-07,18:32:32.000,66,11079990,14365,0,1678213951,13087.606484879994,25.16038883999863,53570.14900704001
2023-03-07,18:32:33.000,66,11080023,14285,0,1678213952,13087.431340819989,25.195634490002703,53570.16298128
2023-03-07,18:32:34.000,66,11080057,14205,0,1678213953,13087.357241409998,25.2308801399995,53570.19092976
2023-03-07,18:32:35.000,66,11079966,14685,0,1678213954,13087.161888419992,25.28022405000229,53570.17695552001
2023-03-07,18:32:36.000,66,11080008,14525,0,1678213955,13087.020425909992,25.329567959997803,53570.1699684
2023-03-07,18:32:37.000,66,11080008,14325,0,1678213956,13086.872227089996,25.364813610001875,53570.14201992
2023-03-07,18:32:38.000,66,11079998,14445,0,1678213957,13086.730764579996,25.40005925999867,53570.12105856
2023-03-07,18:32:39.000,66,11079986,14365,0,1678213958,13086.69708302999,25.371862740001234,53570.22586536001
2023-03-07,18:32:40.000,66,11079962,14205,0,1678213959,13086.61624730999,25.435304910002742,53570.28176232
2023-03-07,18:32:41.000,66,11079978,14245,0,1678213960,13086.57582944999,25.414157520004665,53570.28176232
2023-03-07,18:32:42.000,66,11080048,14245,0,1678213961,13086.528675279995,25.421206650004024,53570.28176232
2023-03-07,18:32:43.000,66,11079992,14405,0,1678213962,13086.50173004,25.428255780003383,53570.21887824
2023-03-07,18:32:44.000,66,11079992,14565,0,1678213963,13086.508466349995,25.4423540400021,53570.28176232
2023-03-07,18:32:45.000,66,11080036,14365,0,1678213964,13086.45457586999,25.49169795000489,53570.14900704001
2023-03-07,18:32:46.000,66,11079988,14445,0,1678213965,13086.51520265999,25.477599689998897,53570.12105856
2023-03-07,18:32:47.000,66,11079981,14325,0,1678213966,13086.56235683,25.470550559999538,53570.1000972
2023-03-07,18:32:48.000,66,11079992,14285,0,1678213967,13086.71729195999,25.470550559999538,53570.19092976
2023-03-07,18:32:49.000,66,11080004,14125,0,1678213968,13086.852018159996,25.50579621000361,53570.24682672001
2023-03-07,18:32:50.000,66,11080034,14405,0,1678213969,13086.939590189992,25.44940317000146,53570.2398396
2023-03-07,18:32:51.000,66,11080012,14405,0,1678213970,13086.939590189992,25.4423540400021,53570.1699684
2023-03-07,18:32:52.000,66,11079979,14205,0,1678213971,13087.087789010002,25.470550559999538,53570.1699684
2023-03-07,18:32:53.000,66,11079997,14405,0,1678213972,13087.188833660002,25.46350143000018,53570.23285248
2023-03-07,18:32:54.000,66,11079994,14285,0,1678213973,13087.256196759998,25.45645230000082,53570.253813840005
2023-03-07,18:32:55.000,66,11079993,14405,0,1678213974,13087.384186649993,25.39301012999931,53570.28176232
2023-03-07,18:32:56.000,66,11079953,14205,0,1678213975,13087.444813439994,25.378911870000593,53570.323685040006
2023-03-07,18:32:57.000,66,11080033,14125,0,1678213976,13087.498703919999,25.364813610001875,53570.372594880006
2023-03-07,18:32:58.000,66,11080002,14445,0,1678213977,13087.53238546999,25.301371440000366,53570.40753048
2023-03-07,18:32:59.000,66,11079996,14365,0,1678213978,13087.465022369994,25.336617090004438,53570.35862064
2023-03-07,18:33:00.000,66,11080005,14245,0,1678213979,13087.411131889989,25.308420569999726,53570.302723680004
2023-03-07,18:33:01.000,66,11080007,14285,0,1678213980,13087.471758679989,25.26612579000357,53570.372594880006
2023-03-07,18:33:02.000,66,11079922,14205,0,1678213981,13087.431340819989,25.20973275000142,53570.38656912
2023-03-07,18:33:03.000,66,11079945,14445,0,1678213982,13087.465022369994,25.16743796999799,53570.379582
2023-03-07,18:33:04.000,66,11079955,14325,0,1678213983,13087.518912849999,25.089897539997764,53570.45644032
2023-03-07,18:33:05.000,66,11079966,14445,0,1678213984,13087.512176539989,25.075799279999046,53570.4494532
2023-03-07,18:33:06.000,66,11079983,14165,0,1678213985,13087.545858089994,24.99825884999882,53570.48438880001
2023-03-07,18:33:07.000,66,11079990,14485,0,1678213986,13087.539121779999,24.9841605900001,53570.47740168
2023-03-07,18:33:08.000,66,11079951,14205,0,1678213987,13087.53238546999,24.927767549997952,53570.41451760001
2023-03-07,18:33:09.000,66,11079963,14365,0,1678213988,13087.539121779999,24.899571030000516,53570.491375920006
2023-03-07,18:33:10.000,66,11079997,14445,0,1678213989,13087.498703919999,24.82203060000029,53570.43547896
2023-03-07,18:33:11.000,66,11080004,14285,0,1678213990,13087.646902739994,24.779735820004134,53570.57522136
2023-03-07,18:33:12.000,66,11080023,14405,0,1678213991,13087.57280332999,24.744490170000063,53570.491375920006
2023-03-07,18:33:13.000,66,11079936,13965,0,1678213992,13087.646902739994,24.702195390003908,53570.491375920006
2023-03-07,18:33:14.000,66,11079975,14165,0,1678213993,13087.70079322,24.62465496000368,53570.54727288
2023-03-07,18:33:15.000,66,11079979,14405,0,1678213994,13087.70079322,24.603507569998328,53570.519324400004
2023-03-07,18:33:16.000,66,11080031,14245,0,1678213995,13087.72100215,24.57531105000089,53570.49836304
2023-03-07,18:33:17.000,66,11080039,14245,0,1678213996,13087.687320599995,24.547114530003455,53570.44246608001
2023-03-07,18:33:18.000,66,11079967,14405,0,1678213997,13087.747947389995,24.504819750000024,53570.52631152
2023-03-07,18:33:19.000,66,11080004,14405,0,1678213998,13087.848992039995,24.434328449999157,53570.589195600005
2023-03-07,18:33:20.000,66,11079981,14245,0,1678213999,13087.909618829995,24.37088627999765,53570.56823424
2023-03-07,18:33:21.000,66,11079993,14405,0,1678214000,13087.98371824,24.377935410004284,53570.638105440004
2023-03-07,18:33:22.000,66,11079976,14205,0,1678214001,13088.071290269996,24.307444110003416,53570.64509256
2023-03-07,18:33:23.000,66,11080022,14285,0,1678214002,13088.111708129996,24.300394980004057,53570.61015696001
2023-03-07,18:33:24.000,66,11079988,14365,0,1678214003,13088.165598610001,24.23695281000255,53570.61714408
2023-03-07,18:33:25.000,66,11080015,14245,0,1678214004,13088.246434330002,24.22990368000319,53570.65207968001
2023-03-07,18:33:26.000,66,11079966,14245,0,1678214005,13088.293588499997,24.19465802999912,53570.60316984
2023-03-07,18:33:27.000,66,11079985,14285,0,1678214006,13088.414842079997,24.1805597700004,53570.68002816001
2023-03-07,18:33:28.000,66,11080004,14205,0,1678214007,13088.502414109993,24.1805597700004,53570.77086072
2023-03-07,18:33:29.000,66,11079932,14285,0,1678214008,13088.529359349988,24.21580542000447,53570.72893800001
2023-03-07,18:33:30.000,66,11080047,14285,0,1678214009,13088.583249829993,24.201707159998477,53570.78483496
2023-03-07,18:33:31.000,66,11080029,14405,0,1678214010,13088.542831969993,24.265149329999986,53570.77784784001
2023-03-07,18:33:32.000,66,11079999,14485,0,1678214011,13088.549568279988,24.314493240002776,53570.805796320004
2023-03-07,18:33:33.000,66,11079962,14325,0,1678214012,13088.461996249993,24.39908280000236,53570.74291224
2023-03-07,18:33:34.000,66,11079958,14125,0,1678214013,13088.374424219997,24.441377579998516,53570.79182208
2023-03-07,18:33:35.000,66,11079970,14285,0,1678214014,13088.320533739992,24.554163660002814,53570.86169328
2023-03-07,18:33:36.000,66,11079940,14165,0,1678214015,13088.286852190002,24.652851480001118,53570.96650008001
2023-03-07,18:33:37.000,66,11079994,14405,0,1678214016,13088.118444439991,24.723342780001985,53570.98047432
2023-03-07,18:33:38.000,66,11080010,14245,0,1678214017,13088.0241361,24.843177989998367,53571.05034552
2023-03-07,18:33:39.000,66,11079957,14485,0,1678214018,13087.80183787,24.948914940003306,53570.95252584
2023-03-07,18:33:40.000,66,11080006,14405,0,1678214019,13087.69405690999,25.075799279999046,53570.924577360005
2023-03-07,18:33:41.000,66,11079982,14125,0,1678214020,13087.61322118999,25.132192320001195,53571.0084228
2023-03-07,18:33:42.000,66,11079958,14245,0,1678214021,13087.411131889989,25.22383101000014,53570.88265464
2023-03-07,18:33:43.000,66,11079962,14205,0,1678214022,13087.350505099988,25.28022405000229,53571.00143568
2023-03-07,18:33:44.000,66,11079974,14405,0,1678214023,13087.215778899998,25.336617090004438,53571.043358400006
2023-03-07,18:33:45.000,66,11080056,14245,0,1678214024,13087.087789010002,25.378911870000593,53571.03637128001
2023-03-07,18:33:46.000,66,11079979,14605,0,1678214025,13086.986744360001,25.435304910002742,53571.0084228
2023-03-07,18:33:47.000,66,11080005,14445,0,1678214026,13086.818336609991,25.414157520004665,53570.93156448
2023-03-07,18:33:48.000,66,11079999,14325,0,1678214027,13086.78465506,25.435304910002742,53570.91759024001
2023-03-07,18:33:49.000,66,11079972,14325,0,1678214028,13086.70381934,25.477599689998897,53570.89662888001
2023-03-07,18:33:50.000,66,11080025,14325,0,1678214029,13086.68361041,25.45645230000082,53570.94553872001
2023-03-07,18:33:51.000,66,11080020,14285,0,1678214030,13086.649928859995,25.435304910002742,53570.96650008001
2023-03-07,18:33:52.000,66,11079941,14325,0,1678214031,13086.64319255,25.428255780003383,53570.91759024001
2023-03-07,18:33:53.000,66,11080006,14405,0,1678214032,13086.64319255,25.40005925999867,53570.88964176
2023-03-07,18:33:54.000,66,11079994,14605,0,1678214033,13086.7442372,25.39301012999931,53570.88964176
2023-03-07,18:33:55.000,66,11080012,14485,0,1678214034,13086.68361041,25.364813610001875,53570.79880920001
2023-03-07,18:33:56.000,66,11080003,14365,0,1678214035,13086.811600299996,25.40710838999803,53570.854706160004
2023-03-07,18:33:57.000,66,11079981,14405,0,1678214036,13086.899172329991,25.40710838999803,53570.854706160004
2023-03-07,18:33:58.000,66,11079980,14565,0,1678214037,13086.899172329991,25.414157520004665,53570.707976640006
2023-03-07,18:33:59.000,66,11079998,14325,0,1678214038,13087.067580080002,25.371862740001234,53570.79880920001
2023-03-07,18:34:00.000,66,11079981,14285,0,1678214039,13087.256196759998,25.378911870000593,53570.924577360005
2023-03-07,18:34:01.000,66,11080025,14285,0,1678214040,13087.411131889989,25.329567959997803,53570.91060312
2023-03-07,18:34:02.000,66,11079996,14205,0,1678214041,13087.55259439999,25.350715350003156,53570.91060312
2023-03-07,18:34:03.000,66,11079998,14485,0,1678214042,13087.65363904999,25.336617090004438,53570.79880920001
2023-03-07,18:34:04.000,66,11079940,14525,0,1678214043,13087.80183787,25.28022405000229,53570.86169328
2023-03-07,18:34:05.000,66,11079958,14285,0,1678214044,13087.950036689996,25.287273180001648,53570.924577360005
2023-03-07,18:34:06.000,66,11079979,14405,0,1678214045,13088.158862299992,25.195634490002703,53570.96650008001
2023-03-07,18:34:07.000,66,11079962,14405,0,1678214046,13088.293588499997,25.20973275000142,53570.95252584
2023-03-07,18:34:08.000,66,11080005,14645,0,1678214047,13088.408105770002,25.0969466700044,53570.94553872001
2023-03-07,18:34:09.000,66,11080035,14325,0,1678214048,13088.509150419988,25.068750149999687,53570.95951296
2023-03-07,18:34:10.000,66,11079972,14485,0,1678214049,13088.637140309998,24.99120971999946,53570.95951296
2023-03-07,18:34:11.000,66,11079982,14685,0,1678214050,13088.85943854,24.955964070002665,53571.00143568
2023-03-07,18:34:12.000,66,11079958,14205,0,1678214051,13088.91332901999,24.850227119997726,53570.98047432
2023-03-07,18:34:13.000,66,11079971,14685,0,1678214052,13089.02110998,24.82203060000029,53571.022397040004
2023-03-07,18:34:14.000,66,11079975,14445,0,1678214053,13089.16257249,24.75858842999878,53571.043358400006
2023-03-07,18:34:15.000,66,11079962,14645,0,1678214054,13089.317507619991,24.673998869999195,53571.13419096001
2023-03-07,18:34:16.000,66,11079998,14525,0,1678214055,13089.391607029997,24.64580235000176,53571.1481652
2023-03-07,18:34:17.000,66,11079974,14525,0,1678214056,13089.499387989992,24.610556699997687,53571.22502352
2023-03-07,18:34:18.000,66,11079972,14405,0,1678214057,13089.600432639993,24.540065400004096,53571.2180364
2023-03-07,18:34:19.000,66,11079966,14325,0,1678214058,13089.613905259997,24.518918009998742,53571.18310080001
2023-03-07,18:34:20.000,66,11080013,14485,0,1678214059,13089.701477289993,24.441377579998516,53571.22502352
2023-03-07,18:34:21.000,66,11079927,14365,0,1678214060,13089.842939799993,24.42023019000044,53571.2879076
2023-03-07,18:34:22.000,66,11079972,14285,0,1678214061,13089.896830279999,24.335640630000853,53571.28092048001
2023-03-07,18:34:23.000,66,11080008,14365,0,1678214062,13089.937248139999,24.293345850004698,53571.31585608
2023-03-07,18:34:24.000,66,11079989,14445,0,1678214063,13089.984402309994,24.22285455000383,53571.2879076
2023-03-07,18:34:25.000,66,11079998,14525,0,1678214064,13089.977665999999,24.138264990004245,53571.40668864
2023-03-07,18:34:26.000,66,11079973,14365,0,1678214065,13089.97092968999,24.110068469999533,53571.35079168001
2023-03-07,18:34:27.000,66,11080049,14645,0,1678214066,13089.97092968999,24.067773690003378,53571.39970152001
2023-03-07,18:34:28.000,66,11079974,14445,0,1678214067,13089.708213600003,24.032528039999306,53571.26694624
2023-03-07,18:34:29.000,66,11079992,14445,0,1678214068,13089.795785629998,23.96203673999844,53571.34380456
2023-03-07,18:34:30.000,66,11079957,14405,0,1678214069,13089.762104079993,23.912692830002925,53571.4625856
2023-03-07,18:34:31.000,66,11079975,14445,0,1678214070,13089.674532049998,23.870398049999494,53571.43463712
2023-03-07,18:34:32.000,66,11080053,14205,0,1678214071,13089.580223709992,23.806955879997986,53571.427650000005
2023-03-07,18:34:33.000,66,11079971,14445,0,1678214072,13089.452233819997,23.77171023000119,53571.46957272001
2023-03-07,18:34:34.000,66,11079965,14565,0,1678214073,13089.398343339992,23.757611970002472,53571.45559848
2023-03-07,18:34:35.000,66,11080029,14205,0,1678214074,13089.277089759991,23.736464580004395,53571.45559848
2023-03-07,18:34:36.000,66,11079981,14565,0,1678214075,13089.17604510999,23.757611970002472,53571.497521200006
2023-03-07,18:34:37.000,66,11079930,14405,0,1678214076,13089.01437366999,23.736464580004395,53571.40668864
2023-03-07,18:34:38.000,66,11080008,14445,0,1678214077,13088.85270222999,23.708268059999682,53571.34380456
2023-03-07,18:34:39.000,66,11080020,14245,0,1678214078,13088.8998564,23.694169800000964,53571.427650000005
2023-03-07,18:34:40.000,66,11079989,14565,0,1678214079,13088.81228436999,23.665973280003527,53571.36476592
2023-03-07,18:34:41.000,66,11079982,14365,0,1678214080,13088.805548059994,23.658924150004168,53571.39970152001
2023-03-07,18:34:42.000,66,11079969,14365,0,1678214081,13088.798811749999,23.644825889998174,53571.44861136001
2023-03-07,18:34:43.000,66,11079938,14325,0,1678214082,13088.704503409994,23.623678500000096,53571.36476592
2023-03-07,18:34:44.000,66,11079947,14405,0,1678214083,13088.650612929989,23.574334590004582,53571.357778800004
2023-03-07,18:34:45.000,66,11079960,14365,0,1678214084,13088.596722449998,23.560236329998588,53571.38572728
2023-03-07,18:34:46.000,66,11080006,14485,0,1678214085,13088.461996249993,23.55318719999923,53571.30188184001
2023-03-07,18:34:47.000,66,11079961,14485,0,1678214086,13088.455259939998,23.60253111000202,53571.28092048001
2023-03-07,18:34:48.000,66,11079957,14605,0,1678214087,13088.441787319993,23.58138372000394,53571.37175304001
2023-03-07,18:34:49.000,66,11080011,14525,0,1678214088,13088.360951599992,23.609580240001378,53571.35079168001
2023-03-07,18:34:50.000,66,11079946,14405,0,1678214089,13088.280115879992,23.623678500000096,53571.27393336
2023-03-07,18:34:51.000,66,11079993,14645,0,1678214090,13088.293588499997,23.623678500000096,53571.31585608
2023-03-07,18:34:52.000,66,11079958,14565,0,1678214091,13088.212752779997,23.658924150004168,53571.32284320001
2023-03-07,18:34:53.000,66,11079984,14365,0,1678214092,13088.064553960001,23.673022410002886,53571.27393336
2023-03-07,18:34:54.000,66,11079999,14325,0,1678214093,13087.96350931,23.680071540002245,53571.27393336
2023-03-07,18:34:55.000,66,11080006,14525,0,1678214094,13087.94330038,23.72941544999776,53571.29489472
2023-03-07,18:34:56.000,66,11079970,14285,0,1678214095,13087.727738459995,23.7223663199984,53571.07130688
2023-03-07,18:34:57.000,66,11079990,14365,0,1678214096,13087.788365249995,23.76466110000183,53571.2879076
2023-03-07,18:34:58.000,66,11080013,14605,0,1678214097,13087.707529529995,23.757611970002472,53571.26694624
2023-03-07,18:34:59.000,66,11079983,14405,0,1678214098,13087.707529529995,23.77171023000119,53571.25297200001
2023-03-07,18:35:00.000,66,11079964,14445,0,1678214099,13087.71426583999,23.77171023000119,53571.24598488
2023-03-07,18:35:01.000,66,11079945,14405,0,1678214100,13087.69405690999,23.76466110000183,53571.2180364
2023-03-07,18:35:02.000,66,11080006,14525,0,1678214101,13087.626693809994,23.757611970002472,53571.11322960001
2023-03-07,18:35:03.000,66,11080008,14645,0,1678214102,13087.579539639999,23.750562840003113,53571.043358400006
2023-03-07,18:35:04.000,66,11079957,14525,0,1678214103,13087.646902739994,23.743513710003754,53571.16912656
2023-03-07,18:35:05.000,66,11080005,14645,0,1678214104,13087.73447476999,23.701218930000323,53571.19707504
2023-03-07,18:35:06.000,66,11079949,14525,0,1678214105,13087.80183787,23.701218930000323,53571.22502352
2023-03-07,18:35:07.000,66,11080002,14565,0,1678214106,13087.75468369999,23.708268059999682,53571.17611368
2023-03-07,18:35:08.000,66,11079978,14725,0,1678214107,13087.67384797999,23.708268059999682,53571.022397040004
2023-03-07,18:35:09.000,66,11079963,14205,0,1678214108,13087.687320599995,23.72941544999776,53571.01540992001
2023-03-07,18:35:10.000,66,11079953,14565,0,1678214109,13087.61322118999,23.743513710003754,53571.08528112001
2023-03-07,18:35:11.000,66,11079975,14445,0,1678214110,13087.69405690999,23.757611970002472,53571.17611368
2023-03-07,18:35:12.000,66,11079997,14485,0,1678214111,13087.485231299994,23.806955879997986,53571.022397040004
2023-03-07,18:35:13.000,66,11079999,14405,0,1678214112,13087.525649159994,23.792857619999268,53571.09925536
2023-03-07,18:35:14.000,66,11079979,14325,0,1678214113,13087.384186649993,23.806955879997986,53571.05733264
2023-03-07,18:35:15.000,66,11079985,14565,0,1678214114,13087.411131889989,23.82105414000398,53571.05733264
2023-03-07,18:35:16.000,66,11080009,14325,0,1678214115,13087.330296169988,23.891545440004847,53571.05733264
2023-03-07,18:35:17.000,66,11079980,14485,0,1678214116,13087.283141999993,23.898594570004207,53570.994448560006
2023-03-07,18:35:18.000,66,11079957,14525,0,1678214117,13087.215778899998,23.94088935000036,53571.01540992001
2023-03-07,18:35:19.000,66,11079991,14565,0,1678214118,13087.182097349993,23.976135000004433,53570.95252584
2023-03-07,18:35:20.000,66,11080007,14565,0,1678214119,13087.148415800002,23.976135000004433,53570.994448560006
2023-03-07,18:35:21.000,66,11080007,14405,0,1678214120,13087.222515209993,24.025478909999947,53570.98047432
2023-03-07,18:35:22.000,66,11079980,14285,0,1678214121,13087.256196759998,24.025478909999947,53570.9385516
2023-03-07,18:35:23.000,66,11079984,14485,0,1678214122,13087.134943179997,24.025478909999947,53570.805796320004
2023-03-07,18:35:24.000,66,11079975,14645,0,1678214123,13087.195569969997,24.05367543000466,53570.826757680006
2023-03-07,18:35:25.000,66,11080021,14365,0,1678214124,13087.276405689998,23.99728239000251,53570.70098952001
2023-03-07,18:35:26.000,66,11079997,14445,0,1678214125,13087.390922959989,23.969085869997798,53570.81977056001
2023-03-07,18:35:27.000,66,11079955,14285,0,1678214126,13087.465022369994,23.891545440004847,53570.756886480005
2023-03-07,18:35:28.000,66,11079965,14605,0,1678214127,13087.465022369994,23.856299790000776,53570.756886480005
2023-03-07,18:35:29.000,66,11079946,14245,0,1678214128,13087.57280332999,23.799906749998627,53570.71496376
2023-03-07,18:35:30.000,66,11079959,14245,0,1678214129,13087.61322118999,23.687120670001605,53570.71496376
2023-03-07,18:35:31.000,66,11080018,14445,0,1678214130,13087.74121108,23.58138372000394,53570.71496376
2023-03-07,18:35:32.000,66,11079965,14325,0,1678214131,13087.76142001,23.48269589999836,53570.64509256
2023-03-07,18:35:33.000,66,11079962,14605,0,1678214132,13087.85572834999,23.341713300003903,53570.59618272
2023-03-07,18:35:34.000,66,11079957,14405,0,1678214133,13087.90288252,23.207779830001527,53570.6241312
2023-03-07,18:35:35.000,66,11080032,14325,0,1678214134,13087.95677299999,23.045649840001715,53570.638105440004
2023-03-07,18:35:36.000,66,11080014,14285,0,1678214135,13087.98371824,22.96106028000213,53570.56124712001
2023-03-07,18:35:37.000,66,11079968,14365,0,1678214136,13088.125180750001,22.813028550001036,53570.68002816001
2023-03-07,18:35:38.000,66,11079991,14045,0,1678214137,13088.185807540001,22.601554649998434,53570.64509256
2023-03-07,18:35:39.000,66,11079980,14125,0,1678214138,13088.172334919997,22.453522920004616,53570.659066800006
2023-03-07,18:35:40.000,66,11080027,14405,0,1678214139,13088.199280159992,22.27024553999945,53570.61714408
2023-03-07,18:35:41.000,66,11080002,14245,0,1678214140,13088.293588499997,22.10106642000028,53570.59618272
2023-03-07,18:35:42.000,66,11080021,14365,0,1678214141,13088.313797429997,21.938936430000467,53570.64509256
2023-03-07,18:35:43.000,66,11079989,14245,0,1678214142,13088.300324809992,21.762708180001937,53570.59618272
2023-03-07,18:35:44.000,66,11079952,14325,0,1678214143,13088.266643260002,21.593529060002766,53570.56823424
2023-03-07,18:35:45.000,66,11079989,14445,0,1678214144,13088.320533739992,21.431399070002954,53570.61015696001
2023-03-07,18:35:46.000,66,11079976,14325,0,1678214145,13088.360951599992,21.262219950003782,53570.64509256
2023-03-07,18:35:47.000,66,11080008,14245,0,1678214146,13088.253170639997,21.177630390004197,53570.53329864001
2023-03-07,18:35:48.000,66,11079942,14405,0,1678214147,13088.179071229992,21.05779518000054,53570.659066800006
2023-03-07,18:35:49.000,66,11079950,14285,0,1678214148,13088.04434503,20.99435300999903,53570.54727288
2023-03-07,18:35:50.000,66,11080000,14525,0,1678214149,13087.970245619996,20.895665190000727,53570.57522136
2023-03-07,18:35:51.000,66,11079979,14405,0,1678214150,13087.94330038,20.853370410004572,53570.61714408
2023-03-07,18:35:52.000,66,11079981,14285,0,1678214151,13087.73447476999,20.86041954000393,53570.42849184
2023-03-07,18:35:53.000,66,11080007,14485,0,1678214152,13087.73447476999,20.82517388999986,53570.58220848001
2023-03-07,18:35:54.000,66,11079973,14365,0,1678214153,13087.69405690999,20.789928240003064,53570.66605392
2023-03-07,18:35:55.000,66,11080021,14445,0,1678214154,13087.438077129998,20.82517388999986,53570.51233728001
2023-03-07,18:35:56.000,66,11079977,14445,0,1678214155,13087.485231299994,20.86041954000393,53570.56823424
2023-03-07,18:35:57.000,66,11079994,14525,0,1678214156,13087.384186649993,20.923861709998164,53570.540285760006
2023-03-07,18:35:58.000,66,11080016,14325,0,1678214157,13087.215778899998,20.973205620000954,53570.470414560004
2023-03-07,18:35:59.000,66,11079985,14365,0,1678214158,13087.148415800002,21.022549530003744,53570.491375920006
2023-03-07,18:36:00.000,66,11079993,14365,0,1678214159,13087.155152109997,21.085991699997976,53570.51233728001
2023-03-07,18:36:01.000,66,11079981,14485,0,1678214160,13087.074316389997,21.142384740000125,53570.49836304
2023-03-07,18:36:02.000,66,11080034,14365,0,1678214161,13086.953062809996,21.22697429999971,53570.421504720005
2023-03-07,18:36:03.000,66,11080025,14125,0,1678214162,13086.878963399991,21.297465600000578,53570.39355624001
2023-03-07,18:36:04.000,66,11080021,14565,0,1678214163,13086.885699710001,21.367956900001445,53570.379582
2023-03-07,18:36:05.000,66,11079970,14365,0,1678214164,13086.858754469991,21.417300810004235,53570.351633520004
2023-03-07,18:36:06.000,66,11079997,14605,0,1678214165,13086.885699710001,21.50189037000382,53570.34464640001
2023-03-07,18:36:07.000,66,11079992,14205,0,1678214166,13086.791391369996,21.579430800004047,53570.26778808
2023-03-07,18:36:08.000,66,11079982,14485,0,1678214167,13086.798127679991,21.551234279999335,53570.253813840005
2023-03-07,18:36:09.000,66,11080006,14445,0,1678214168,13086.831809229996,21.593529060002766,53570.35862064
2023-03-07,18:36:10.000,66,11079937,14485,0,1678214169,13086.777918749991,21.600578190002125,53570.34464640001
2023-03-07,18:36:11.000,66,11079984,14205,0,1678214170,13086.68361041,21.607627320001484,53570.323685040006
2023-03-07,18:36:12.000,66,11079952,14445,0,1678214171,13086.64319255,21.62877470999956,53570.35862064
2023-03-07,18:36:13.000,66,11079976,14485,0,1678214172,13086.55562051999,21.63582383999892,53570.26778808
2023-03-07,18:36:14.000,66,11079996,14405,0,1678214173,13086.367003839994,21.593529060002766,53570.14900704001
2023-03-07,18:36:15.000,66,11079996,14365,0,1678214174,13086.319849669999,21.544185149999976,53570.17695552001
2023-03-07,18:36:16.000,66,11079931,14325,0,1678214175,13086.185123469993,21.551234279999335,53570.11407144
2023-03-07,18:36:17.000,66,11079995,14205,0,1678214176,13086.198596089998,21.50893950000318,53570.21189112
2023-03-07,18:36:18.000,66,11080000,14045,0,1678214177,13086.158178229998,21.438448200002313,53570.2398396
2023-03-07,18:36:19.000,66,11080038,14245,0,1678214178,13086.050397270003,21.487792109997827,53570.22586536001
2023-03-07,18:36:20.000,66,11080013,14565,0,1678214179,13085.929143690002,21.46664471999975,53570.16298128
2023-03-07,18:36:21.000,66,11079991,14365,0,1678214180,13085.902198449992,21.480742979998467,53570.155994160006
2023-03-07,18:36:22.000,66,11079965,14365,0,1678214181,13085.834835349997,21.50189037000382,53570.14900704001
2023-03-07,18:36:23.000,66,11079954,14485,0,1678214182,13085.801153799992,21.49484124000446,53570.07913584001
2023-03-07,18:36:24.000,66,11079988,14365,0,1678214183,13085.787681180002,21.5230377600019,53570.16298128
2023-03-07,18:36:25.000,66,11079950,14285,0,1678214184,13085.767472250001,21.537136020000617,53570.16298128
2023-03-07,18:36:26.000,66,11079987,14445,0,1678214185,13085.780944869992,21.63582383999892,53570.1000972
2023-03-07,18:36:27.000,66,11080032,14365,0,1678214186,13085.666427600001,21.64287296999828,53570.03022600001
2023-03-07,18:36:28.000,66,11079976,14285,0,1678214187,13085.578855569991,21.64287296999828,53569.918432080005
2023-03-07,18:36:29.000,66,11080015,14405,0,1678214188,13085.639482359991,21.74156079000386,53569.967341920004
2023-03-07,18:36:30.000,66,11079926,14565,0,1678214189,13085.53843770999,21.776806440000655,53569.91144496001
2023-03-07,18:36:31.000,66,11080009,14405,0,1678214190,13085.686636530001,21.847297740001522,53569.988303280006
2023-03-07,18:36:32.000,66,11079963,14205,0,1678214191,13085.700109149991,21.797953829998733,53569.89048360001
2023-03-07,18:36:33.000,66,11079984,14365,0,1678214192,13085.693372839996,21.8684451299996,53569.88349648
2023-03-07,18:36:34.000,66,11080050,14365,0,1678214193,13085.774208559997,21.86139600000024,53569.918432080005
2023-03-07,18:36:35.000,66,11079986,14405,0,1678214194,13085.774208559997,21.90369078000367,53569.87650936
2023-03-07,18:36:36.000,66,11080000,14365,0,1678214195,13085.787681180002,21.91073991000303,53569.87650936
2023-03-07,18:36:37.000,66,11080024,14485,0,1678214196,13085.733790699996,21.90369078000367,53569.80663816
2023-03-07,18:36:38.000,66,11079949,14445,0,1678214197,13085.760735939992,21.882543389998318,53569.76471544
2023-03-07,18:36:39.000,66,11079983,14605,0,1678214198,13085.834835349997,21.896641650004312,53569.7856768
2023-03-07,18:36:40.000,66,11079978,14485,0,1678214199,13085.915671069997,21.826150350003445,53569.848560880004
2023-03-07,18:36:41.000,66,11079994,14525,0,1678214200,13085.949352620002,21.769757310001296,53569.79266392001
2023-03-07,18:36:42.000,66,11079978,14285,0,1678214201,13085.908934760002,21.671069490002992,53569.701831360006
2023-03-07,18:36:43.000,66,11080014,14445,0,1678214202,13085.949352620002,21.586479930003406,53569.73676696
2023-03-07,18:36:44.000,66,11079962,14565,0,1678214203,13085.962825239993,21.50893950000318,53569.59702456
2023-03-07,18:36:45.000,66,11079995,14205,0,1678214204,13085.942616309992,21.40320254999824,53569.631960160004
2023-03-07,18:36:46.000,66,11079959,14405,0,1678214205,13086.097551439998,21.24107255999843,53569.77170256001
2023-03-07,18:36:47.000,66,11080002,14245,0,1678214206,13086.104287749993,21.149433869999484,53569.69484424001
2023-03-07,18:36:48.000,66,11079984,14485,0,1678214207,13086.104287749993,21.0648443099999,53569.680870000004
2023-03-07,18:36:49.000,66,11079987,14205,0,1678214208,13086.104287749993,20.923861709998164,53569.69484424001
2023-03-07,18:36:50.000,66,11080000,14365,0,1678214209,13086.077342509998,20.789928240003064,53569.70881848
2023-03-07,18:36:51.000,66,11079997,14445,0,1678214210,13086.117760369998,20.65599477000069,53569.72977984
2023-03-07,18:36:52.000,66,11079968,14525,0,1678214211,13086.151441919988,20.550257820003026,53569.73676696
2023-03-07,18:36:53.000,66,11079970,14365,0,1678214212,13086.043660959993,20.437471739998728,53569.61798592
2023-03-07,18:36:54.000,66,11079986,14485,0,1678214213,13086.036924649998,20.310587400002987,53569.701831360006
2023-03-07,18:36:55.000,66,11079990,14485,0,1678214214,13086.030188340002,20.2259978400034,53569.799651040004
2023-03-07,18:36:56.000,66,11079999,14445,0,1678214215,13085.996506789998,20.162555670001893,53569.855548
2023-03-07,18:36:57.000,66,11080013,14285,0,1678214216,13085.888725830002,20.106162629999744,53569.820612400006
2023-03-07,18:36:58.000,66,11080006,14405,0,1678214217,13085.801153799992,20.04976959000487,53569.76471544
2023-03-07,18:36:59.000,66,11080018,14485,0,1678214218,13085.659691289991,20.0145239400008,53569.79266392001
2023-03-07,18:37:00.000,66,11079959,14245,0,1678214219,13085.43739305999,20.028622199999518,53569.60401168001
2023-03-07,18:37:01.000,66,11079968,14485,0,1678214220,13085.40371151,20.05681872000423,53569.7158056
2023-03-07,18:37:02.000,66,11079960,14285,0,1678214221,13085.309403169995,20.07091698000295,53569.750741200005
2023-03-07,18:37:03.000,66,11079957,14285,0,1678214222,13085.20162221,20.113211759999103,53569.680870000004
2023-03-07,18:37:04.000,66,11079936,14525,0,1678214223,13085.161204349999,20.19780131999869,53569.74375408001
2023-03-07,18:37:05.000,66,11079980,14285,0,1678214224,13084.986060289993,20.23304697000276,53569.61798592
2023-03-07,18:37:06.000,66,11080004,14565,0,1678214225,13085.013005529989,20.352882179999142,53569.72279272001
2023-03-07,18:37:07.000,66,11080028,14365,0,1678214226,13084.885015639993,20.41632435000065,53569.74375408001
2023-03-07,18:37:08.000,66,11080003,14085,0,1678214227,13084.864806709993,20.522061299998313,53569.67388288001
2023-03-07,18:37:09.000,66,11079977,14125,0,1678214228,13084.925433499993,20.58550346999982,53569.70881848
2023-03-07,18:37:10.000,66,11080003,14605,0,1678214229,13084.844597779993,20.733535200000915,53569.60401168001
2023-03-07,18:37:11.000,66,11079992,14325,0,1678214230,13084.898488259998,20.81107563000114,53569.57606320001
2023-03-07,18:37:12.000,66,11079978,14325,0,1678214231,13085.046687079994,20.83222301999922,53569.69484424001
2023-03-07,18:37:13.000,66,11079986,14325,0,1678214232,13085.073632319989,20.952058230002876,53569.69484424001
2023-03-07,18:37:14.000,66,11079992,14325,0,1678214233,13085.17467696999,21.071893439999258,53569.70881848
2023-03-07,18:37:15.000,66,11079971,14445,0,1678214234,13085.21509482999,21.177630390004197,53569.67388288001
2023-03-07,18:37:16.000,66,11079981,14245,0,1678214235,13085.23530375999,21.191728650002915,53569.64593440001
2023-03-07,18:37:17.000,66,11079975,14245,0,1678214236,13085.30266686,21.297465600000578,53569.701831360006
2023-03-07,18:37:18.000,66,11080005,14085,0,1678214237,13085.370029959995,21.33976038000401,53569.652921520006
2023-03-07,18:37:19.000,66,11079951,14445,0,1678214238,13085.49801984999,21.396153419998882,53569.80663816
2023-03-07,18:37:20.000,66,11080010,14405,0,1678214239,13085.430656749995,21.445497330001672,53569.77868968
2023-03-07,18:37:21.000,66,11079988,14325,0,1678214240,13085.4643383,21.45959559000039,53569.88349648
2023-03-07,18:37:22.000,66,11079993,14365,0,1678214241,13085.31613947999,21.565332539998053,53569.77868968
2023-03-07,18:37:23.000,66,11080012,14325,0,1678214242,13085.29593054999,21.600578190002125,53569.84157376001
2023-03-07,18:37:24.000,66,11080007,14525,0,1678214243,13085.208358519994,21.614676450000843,53569.90445784
2023-03-07,18:37:25.000,66,11080004,14365,0,1678214244,13085.15446803999,21.649922100004915,53569.94638056
2023-03-07,18:37:26.000,66,11079978,14405,0,1678214245,13085.060159699999,21.614676450000843,53570.00926464001
2023-03-07,18:37:27.000,66,11080004,14525,0,1678214246,13084.891751949988,21.67811862000235,53569.94638056
2023-03-07,18:37:28.000,66,11079987,14405,0,1678214247,13084.804179919993,21.656971230004274,53569.93240632
2023-03-07,18:37:29.000,66,11079974,14205,0,1678214248,13084.676190029997,21.671069490002992,53570.016251760004
2023-03-07,18:37:30.000,66,11079978,14445,0,1678214249,13084.554936449997,21.671069490002992,53570.016251760004
2023-03-07,18:37:31.000,66,11079975,14205,0,1678214250,13084.460628109991,21.649922100004915,53569.988303280006
2023-03-07,18:37:32.000,66,11079978,14205,0,1678214251,13084.420210249991,21.64287296999828,53569.94638056
2023-03-07,18:37:33.000,66,11080016,14325,0,1678214252,13084.28548405,21.593529060002766,53569.95336768
2023-03-07,18:37:34.000,66,11079970,14245,0,1678214253,13084.22485726,21.614676450000843,53569.967341920004
2023-03-07,18:37:35.000,66,11079944,14365,0,1678214254,13084.26527512,21.558283409998694,53569.9254192
2023-03-07,18:37:36.000,66,11080011,14365,0,1678214255,13084.292220359996,21.50893950000318,53570.03022600001
2023-03-07,18:37:37.000,66,11080004,14485,0,1678214256,13084.27874773999,21.431399070002954,53569.967341920004
2023-03-07,18:37:38.000,66,11079981,14405,0,1678214257,13084.26527512,21.382055160000164,53569.98131616001
2023-03-07,18:37:39.000,66,11080049,14645,0,1678214258,13084.17770308999,21.33271125000465,53569.89048360001
2023-03-07,18:37:40.000,66,11080031,14565,0,1678214259,13084.22485726,21.297465600000578,53569.9254192
2023-03-07,18:37:41.000,66,11080025,14365,0,1678214260,13084.28548405,21.198777780002274,53569.95336768
2023-03-07,18:37:42.000,66,11079946,14565,0,1678214261,13084.292220359996,21.156482999998843,53569.88349648
2023-03-07,18:37:43.000,66,11079973,14325,0,1678214262,13084.29895666999,21.128286480001407,53569.90445784
2023-03-07,18:37:44.000,66,11079999,14365,0,1678214263,13084.3865287,21.00845126999775,53569.918432080005
2023-03-07,18:37:45.000,66,11079936,14565,0,1678214264,13084.453891799996,20.980254750000313,53569.95336768
2023-03-07,18:37:46.000,66,11079988,14565,0,1678214265,13084.453891799996,20.895665190000727,53569.918432080005
2023-03-07,18:37:47.000,66,11080001,14525,0,1678214266,13084.480837039991,20.82517388999986,53569.855548
2023-03-07,18:37:48.000,66,11079957,14245,0,1678214267,13084.629035860002,20.804026500001783,53569.93939344001
2023-03-07,18:37:49.000,66,11079980,14485,0,1678214268,13084.615563239997,20.76878084999771,53569.86253512001
2023-03-07,18:37:50.000,66,11079980,14645,0,1678214269,13084.669453720002,20.70533868000348,53569.87650936
2023-03-07,18:37:51.000,66,11079983,14565,0,1678214270,13084.790707300002,20.677142159998766,53569.89048360001
2023-03-07,18:37:52.000,66,11079951,14325,0,1678214271,13084.858070399998,20.663043900000048,53569.918432080005
2023-03-07,18:37:53.000,66,11079964,14365,0,1678214272,13084.952378739988,20.69124042000476,53569.97432904
2023-03-07,18:37:54.000,66,11079993,14285,0,1678214273,13085.039950769999,20.64894564000133,53569.94638056
2023-03-07,18:37:55.000,66,11079984,14485,0,1678214274,13085.107313869994,20.670093029999407,53569.95336768
2023-03-07,18:37:56.000,66,11079980,14445,0,1678214275,13085.208358519994,20.684191289998125,53570.016251760004
2023-03-07,18:37:57.000,66,11079951,14285,0,1678214276,13085.32287579,20.677142159998766,53569.94638056
2023-03-07,18:37:58.000,66,11079992,14445,0,1678214277,13085.43739305999,20.712387810002838,53569.97432904
2023-03-07,18:37:59.000,66,11080033,14605,0,1678214278,13085.53843770999,20.740584330000274,53570.03022600001
2023-03-07,18:38:00.000,66,11080000,14645,0,1678214279,13085.639482359991,20.782879110003705,53570.1000972
2023-03-07,18:38:01.000,66,11080014,14445,0,1678214280,13085.727054390001,20.83927214999858,53570.19092976
2023-03-07,18:38:02.000,66,11079981,14365,0,1678214281,13085.747263320001,20.9309108400048,53570.19092976
2023-03-07,18:38:03.000,66,11079962,14365,0,1678214282,13085.774208559997,20.973205620000954,53570.12105856
2023-03-07,18:38:04.000,66,11080015,14445,0,1678214283,13085.814626419997,21.022549530003744,53570.1699684
2023-03-07,18:38:05.000,66,11080007,14045,0,1678214284,13085.780944869992,21.0648443099999,53570.12105856
2023-03-07,18:38:06.000,66,11080010,14285,0,1678214285,13085.807890110002,21.142384740000125,53570.135032800004
2023-03-07,18:38:07.000,66,11079962,14605,0,1678214286,13085.807890110002,21.248121689997788,53570.27477520001
2023-03-07,18:38:08.000,66,11079981,14525,0,1678214287,13085.875253209997,21.33976038000401,53570.351633520004
2023-03-07,18:38:09.000,66,11079983,14405,0,1678214288,13085.895462139997,21.410251680004876,53570.36560776001
2023-03-07,18:38:10.000,66,11079996,14605,0,1678214289,13085.780944869992,21.572381670004688,53570.372594880006
2023-03-07,18:38:11.000,66,11079996,14405,0,1678214290,13085.747263320001,21.69221688000107,53570.421504720005
2023-03-07,18:38:12.000,66,11080011,14285,0,1678214291,13085.60580081,21.819101220004086,53570.372594880006
2023-03-07,18:38:13.000,66,11080009,14445,0,1678214292,13085.56538295,21.938936430000467,53570.41451760001
2023-03-07,18:38:14.000,66,11079973,14565,0,1678214293,13085.4643383,22.072869900002843,53570.45644032
2023-03-07,18:38:15.000,66,11080007,14525,0,1678214294,13085.450865679995,22.178606850000506,53570.4494532
2023-03-07,18:38:16.000,66,11079968,14405,0,1678214295,13085.30266686,22.347785969999677,53570.40753048
2023-03-07,18:38:17.000,66,11080008,14485,0,1678214296,13085.228567449994,22.467621180003334,53570.540285760006
2023-03-07,18:38:18.000,66,11079964,14565,0,1678214297,13085.20162221,22.608603779997793,53570.589195600005
2023-03-07,18:38:19.000,66,11079980,14565,0,1678214298,13085.060159699999,22.73548812000081,53570.540285760006
2023-03-07,18:38:20.000,66,11079973,14525,0,1678214299,13084.885015639993,22.876470720002544,53570.60316984
2023-03-07,18:38:21.000,66,11080008,14525,0,1678214300,13084.810916230002,23.010404189997644,53570.589195600005
2023-03-07,18:38:22.000,66,11079920,14565,0,1678214301,13084.622299549992,23.052698970001074,53570.55426
2023-03-07,18:38:23.000,66,11079962,14485,0,1678214302,13084.527991210001,23.13728853000066,53570.589195600005
2023-03-07,18:38:24.000,66,11079960,14405,0,1678214303,13084.440419179991,23.17958331000409,53570.61015696001
2023-03-07,18:38:25.000,66,11079992,14365,0,1678214304,13084.34611084,23.214828960000887,53570.59618272
2023-03-07,18:38:26.000,66,11079948,14285,0,1678214305,13084.251802499995,23.250074609997682,53570.56124712001
2023-03-07,18:38:27.000,66,11079954,14605,0,1678214306,13084.16423047,23.214828960000887,53570.56124712001
2023-03-07,18:38:28.000,66,11079969,14565,0,1678214307,13084.11707629999,23.15138678999938,53570.519324400004
2023-03-07,18:38:29.000,66,11079959,14565,0,1678214308,13084.04297689,23.08089548999851,53570.53329864001
2023-03-07,18:38:30.000,66,11079946,14365,0,1678214309,13084.05644950999,23.038600710002356,53570.51233728001
2023-03-07,18:38:31.000,66,11080012,14605,0,1678214310,13084.1844394,22.91171636999934,53570.61714408
2023-03-07,18:38:32.000,66,11079983,14685,0,1678214311,13084.1844394,22.805979420001677,53570.54727288
2023-03-07,18:38:33.000,66,11079970,14445,0,1678214312,13084.292220359996,22.68614420999802,53570.6241312
2023-03-07,18:38:34.000,66,11079931,14485,0,1678214313,13084.460628109991,22.573358130000997,53570.67304104
2023-03-07,18:38:35.000,66,11079991,14325,0,1678214314,13084.554936449997,22.404179010001826,53570.659066800006
2023-03-07,18:38:36.000,66,11079980,14285,0,1678214315,13084.676190029997,22.27024553999945,53570.6241312
2023-03-07,18:38:37.000,66,11079995,14285,0,1678214316,13084.783970989993,22.14336120000371,53570.66605392
2023-03-07,18:38:38.000,66,11079939,14325,0,1678214317,13084.810916230002,22.030575119999412,53570.49836304
2023-03-07,18:38:39.000,66,11079992,14565,0,1678214318,13084.952378739988,21.896641650004312,53570.52631152
2023-03-07,18:38:40.000,66,11079971,14245,0,1678214319,13085.248776379995,21.776806440000655,53570.659066800006
2023-03-07,18:38:41.000,66,11079983,14405,0,1678214320,13085.430656749995,21.69221688000107,53570.77784784001
2023-03-07,18:38:42.000,66,11079965,14325,0,1678214321,13085.58559188,21.656971230004274,53570.79880920001
2023-03-07,18:38:43.000,66,11079984,13885,0,1678214322,13085.639482359991,21.62877470999956,53570.72893800001
2023-03-07,18:38:44.000,66,11079977,14205,0,1678214323,13085.727054390001,21.565332539998053,53570.77784784001
2023-03-07,18:38:45.000,66,11079980,14325,0,1678214324,13085.794417489997,21.600578190002125,53570.8337448
2023-03-07,18:38:46.000,66,11079963,14445,0,1678214325,13085.976297859997,21.593529060002766,53570.88964176
2023-03-07,18:38:47.000,66,11080002,14485,0,1678214326,13086.043660959993,21.593529060002766,53570.924577360005
2023-03-07,18:38:48.000,66,11079984,14285,0,1678214327,13086.063869889993,21.671069490002992,53570.95252584
2023-03-07,18:38:49.000,66,11079981,14365,0,1678214328,13086.097551439998,21.720413399998506,53570.973487200004
2023-03-07,18:38:50.000,66,11079975,14365,0,1678214329,13086.218805019998,21.7345116600045,53571.03637128001
2023-03-07,18:38:51.000,66,11080014,14125,0,1678214330,13086.191859779989,21.826150350003445,53571.05733264
2023-03-07,18:38:52.000,66,11079983,14445,0,1678214331,13086.225541329994,21.931887300001108,53571.02938416
2023-03-07,18:38:53.000,66,11079971,14245,0,1678214332,13086.205332399993,22.065820770003484,53571.05034552
2023-03-07,18:38:54.000,66,11079950,14485,0,1678214333,13086.252486569989,22.171557720001147,53571.092268240005
2023-03-07,18:38:55.000,66,11080009,14485,0,1678214334,13086.272695499989,22.27024553999945,53571.17611368
2023-03-07,18:38:56.000,66,11080016,14325,0,1678214335,13086.218805019998,22.361884229998395,53571.1481652
2023-03-07,18:38:57.000,66,11079955,14485,0,1678214336,13086.279431809999,22.50991595999949,53571.20406216001
2023-03-07,18:38:58.000,66,11080004,14245,0,1678214337,13086.306377049994,22.615652910004428,53571.23899776
2023-03-07,18:38:59.000,66,11080005,14405,0,1678214338,13086.205332399993,22.749586379999528,53571.23201064001
2023-03-07,18:39:00.000,66,11079961,14445,0,1678214339,13086.225541329994,22.876470720002544,53571.19707504
2023-03-07,18:39:01.000,66,11080006,14365,0,1678214340,13086.292904429989,22.975158540000848,53571.23201064001
2023-03-07,18:39:02.000,66,11079957,14405,0,1678214341,13086.144705609993,23.094993750004505,53571.1481652
2023-03-07,18:39:03.000,66,11080000,14605,0,1678214342,13086.225541329994,23.207779830001527,53571.23201064001
2023-03-07,18:39:04.000,66,11079999,14445,0,1678214343,13086.232277639989,23.264172870003677,53571.29489472
2023-03-07,18:39:05.000,66,11079945,14325,0,1678214344,13086.218805019998,23.341713300003903,53571.357778800004
2023-03-07,18:39:06.000,66,11079959,14205,0,1678214345,13086.137969299998,23.433351990002848,53571.32284320001
2023-03-07,18:39:07.000,66,11080007,14285,0,1678214346,13086.117760369998,23.447450250001566,53571.378740160006
2023-03-07,18:39:08.000,66,11079984,14405,0,1678214347,13086.050397270003,23.524990680001792,53571.40668864
2023-03-07,18:39:09.000,66,11079965,14525,0,1678214348,13086.023452029993,23.5884328500033,53571.40668864
2023-03-07,18:39:10.000,66,11079979,14245,0,1678214349,13085.875253209997,23.609580240001378,53571.30188184001
2023-03-07,18:39:11.000,66,11079991,14365,0,1678214350,13085.881989519992,23.609580240001378,53571.38572728
2023-03-07,18:39:12.000,66,11079985,14365,0,1678214351,13085.733790699996,23.673022410002886,53571.308868960004
2023-03-07,18:39:13.000,66,11079974,14485,0,1678214352,13085.679900219991,23.694169800000964,53571.38572728
2023-03-07,18:39:14.000,66,11079990,14485,0,1678214353,13085.572119259996,23.694169800000964,53571.37175304001
2023-03-07,18:39:15.000,66,11080011,14125,0,1678214354,13085.48454723,23.7223663199984,53571.357778800004
2023-03-07,18:39:16.000,66,11080003,14405,0,1678214355,13085.410447819995,23.673022410002886,53571.35079168001
2023-03-07,18:39:17.000,66,11080014,14405,0,1678214356,13085.25551268999,23.71531718999904,53571.308868960004
2023-03-07,18:39:18.000,66,11080029,14165,0,1678214357,13085.208358519994,23.7223663199984,53571.29489472
2023-03-07,18:39:19.000,66,11079949,14525,0,1678214358,13085.127522799994,23.7223663199984,53571.28092048001
2023-03-07,18:39:20.000,66,11079964,14325,0,1678214359,13085.228567449994,23.687120670001605,53571.33681744
2023-03-07,18:39:21.000,66,11079955,14365,0,1678214360,13085.19488589999,23.630727629999456,53571.35079168001
2023-03-07,18:39:22.000,66,11079959,14485,0,1678214361,13085.208358519994,23.630727629999456,53571.2879076
2023-03-07,18:39:23.000,66,11079974,14165,0,1678214362,13085.073632319989,23.609580240001378,53571.17611368
2023-03-07,18:39:24.000,66,11079958,14445,0,1678214363,13085.24204007,23.55318719999923,53571.24598488
2023-03-07,18:39:25.000,66,11079949,14565,0,1678214364,13085.30266686,23.475646769999003,53571.2180364
2023-03-07,18:39:26.000,66,11079983,14205,0,1678214365,13085.450865679995,23.42630286000349,53571.34380456
2023-03-07,18:39:27.000,66,11079954,14325,0,1678214366,13085.54517402,23.36990982000134,53571.26694624
2023-03-07,18:39:28.000,66,11079924,14205,0,1678214367,13085.62600974,23.257123740004317,53571.31585608
2023-03-07,18:39:29.000,66,11080028,14485,0,1678214368,13085.706845460001,23.19368157000281,53571.29489472
2023-03-07,18:39:30.000,66,11079964,14205,0,1678214369,13085.753999629997,23.102042880003864,53571.19707504
2023-03-07,18:39:31.000,66,11079968,14245,0,1678214370,13085.821362729992,23.066797229999793,53571.20406216001
2023-03-07,18:39:32.000,66,11080020,14565,0,1678214371,13086.003243099993,22.996305929998925,53571.357778800004
2023-03-07,18:39:33.000,66,11079997,14485,0,1678214372,13086.084078819993,22.932863760004693,53571.329830320006
2023-03-07,18:39:34.000,66,11080006,14365,0,1678214373,13086.111024059988,22.869421590003185,53571.31585608
2023-03-07,18:39:35.000,66,11080001,14285,0,1678214374,13086.077342509998,22.869421590003185,53571.30188184001
2023-03-07,18:39:36.000,66,11079960,14285,0,1678214375,13086.286168119994,22.84827419999783,53571.40668864
2023-03-07,18:39:37.000,66,11080029,14285,0,1678214376,13086.35353121999,22.827126809999754,53571.427650000005
2023-03-07,18:39:38.000,66,11079969,14525,0,1678214377,13086.35353121999,22.84827419999783,53571.49053408001
2023-03-07,18:39:39.000,66,11080021,14365,0,1678214378,13086.252486569989,22.883519850001903,53571.38572728
2023-03-07,18:39:40.000,66,11079950,14485,0,1678214379,13086.292904429989,22.925814629998058,53571.44162424
2023-03-07,18:39:41.000,66,11079984,14525,0,1678214380,13086.292904429989,22.95401115000277,53571.42066288001
2023-03-07,18:39:42.000,66,11079955,14125,0,1678214381,13086.340058599999,23.003355059998285,53571.44162424
2023-03-07,18:39:43.000,66,11079938,14565,0,1678214382,13086.239013949998,23.059748100000434,53571.43463712
2023-03-07,18:39:44.000,66,11079970,14365,0,1678214383,13086.346794909994,23.165485049998097,53571.48354696
2023-03-07,18:39:45.000,66,11080000,14245,0,1678214384,13086.40068539,23.243025479998323,53571.55341816
2023-03-07,18:39:46.000,66,11079990,14325,0,1678214385,13086.387212769994,23.292369390001113,53571.56739240001
2023-03-07,18:39:47.000,66,11080015,14325,0,1678214386,13086.326585979994,23.391057209999417,53571.48354696
2023-03-07,18:39:48.000,66,11080002,14365,0,1678214387,13086.265959189994,23.461548510000284,53571.51149544
2023-03-07,18:39:49.000,66,11079976,14365,0,1678214388,13086.33332228999,23.517941550002433,53571.43463712
2023-03-07,18:39:50.000,66,11080013,14325,0,1678214389,13086.151441919988,23.58138372000394,53571.31585608
2023-03-07,18:39:51.000,66,11079961,14405,0,1678214390,13086.37374014999,23.658924150004168,53571.497521200006
2023-03-07,18:39:52.000,66,11079990,14325,0,1678214391,13086.360267529999,23.750562840003113,53571.5324568
2023-03-07,18:39:53.000,66,11079960,14405,0,1678214392,13086.360267529999,23.792857619999268,53571.50450832
2023-03-07,18:39:54.000,66,11079998,14165,0,1678214393,13086.39394907999,23.884496309998212,53571.53944392001
2023-03-07,18:39:55.000,66,11079998,14325,0,1678214394,13086.340058599999,23.933840220001002,53571.57437952
2023-03-07,18:39:56.000,66,11079989,14285,0,1678214395,13086.299640739999,24.067773690003378,53571.56040528
2023-03-07,18:39:57.000,66,11079993,14365,0,1678214396,13086.158178229998,24.145314120003604,53571.45559848
2023-03-07,18:39:58.000,66,11079959,14445,0,1678214397,13086.178387159998,24.21580542000447,53571.51848256001
2023-03-07,18:39:59.000,66,11079986,14405,0,1678214398,13086.205332399993,24.335640630000853,53571.525469680004
2023-03-07,18:40:00.000,66,11079978,14525,0,1678214399,13086.164914539993,24.434328449999157,53571.57437952
2023-03-07,18:40:01.000,66,11079942,14485,0,1678214400,13086.124496679993,24.511868879999383,53571.58136664
2023-03-07,18:40:02.000,66,11079930,14245,0,1678214401,13086.057133579998,24.58236018000025,53571.58136664
2023-03-07,18:40:03.000,66,11079979,14485,0,1678214402,13085.969561550002,24.723342780001985,53571.44861136001
2023-03-07,18:40:04.000,66,11080000,14445,0,1678214403,13085.902198449992,24.80793234000157,53571.46957272001
2023-03-07,18:40:05.000,66,11079969,14405,0,1678214404,13085.861780589992,24.934816680004587,53571.42066288001
2023-03-07,18:40:06.000,66,11079919,14405,0,1678214405,13085.855044279997,25.00530797999818,53571.51848256001
2023-03-07,18:40:07.000,66,11079986,14645,0,1678214406,13085.774208559997,25.146290579999913,53571.51848256001
2023-03-07,18:40:08.000,66,11079969,14325,0,1678214407,13085.693372839996,25.21678188000078,53571.56739240001
2023-03-07,18:40:09.000,66,11079970,14445,0,1678214408,13085.693372839996,25.27317492000293,53571.53944392001
2023-03-07,18:40:10.000,66,11079976,14405,0,1678214409,13085.62600974,25.364813610001875,53571.56040528
2023-03-07,18:40:11.000,66,11079998,14405,0,1678214410,13085.54517402,25.421206650004024,53571.56040528
2023-03-07,18:40:12.000,66,11079964,14205,0,1678214411,13085.35655733999,25.470550559999538,53571.40668864
2023-03-07,18:40:13.000,66,11079956,14445,0,1678214412,13085.37676626999,25.50579621000361,53571.3927144
2023-03-07,18:40:14.000,66,11079940,14365,0,1678214413,13085.38350258,25.533992730001046,53571.37175304001
2023-03-07,18:40:15.000,66,11079971,14445,0,1678214414,13085.49801984999,25.562189249998482,53571.497521200006
2023-03-07,18:40:16.000,66,11079949,14445,0,1678214415,13085.572119259996,25.526943600001687,53571.57437952
2023-03-07,18:40:17.000,66,11079975,14365,0,1678214416,13085.673163909996,25.51284534000297,53571.58136664
2023-03-07,18:40:18.000,66,11080026,14405,0,1678214417,13085.727054390001,25.477599689998897,53571.525469680004
2023-03-07,18:40:19.000,66,11080005,14485,0,1678214418,13085.780944869992,25.435304910002742,53571.4625856
2023-03-07,18:40:20.000,66,11079970,14325,0,1678214419,13085.821362729992,25.40005925999867,53571.40668864
2023-03-07,18:40:21.000,66,11079999,14365,0,1678214420,13086.003243099993,25.343666220003797,53571.41367576
2023-03-07,18:40:22.000,66,11079966,14405,0,1678214421,13086.185123469993,25.244978399998217,53571.476559840004
2023-03-07,18:40:23.000,66,11080008,14565,0,1678214422,13086.35353121999,25.132192320001195,53571.43463712
2023-03-07,18:40:24.000,66,11080026,14445,0,1678214423,13086.548884209995,25.03350450000289,53571.44861136001
2023-03-07,18:40:25.000,66,11079994,14445,0,1678214424,13086.84528185,24.934816680004587,53571.497521200006
2023-03-07,18:40:26.000,66,11079969,14565,0,1678214425,13087.040634839992,24.82203060000029,53571.44861136001
2023-03-07,18:40:27.000,66,11080000,14285,0,1678214426,13087.168624730002,24.730391910001345,53571.43463712
2023-03-07,18:40:28.000,66,11079981,14445,0,1678214427,13087.465022369994,24.59645843999897,53571.5324568
2023-03-07,18:40:29.000,66,11080018,14325,0,1678214428,13087.6199575,24.497770620000665,53571.46957272001
2023-03-07,18:40:30.000,66,11079952,14285,0,1678214429,13087.84225573,24.377935410004284,53571.497521200006
2023-03-07,18:40:31.000,66,11079955,14605,0,1678214430,13088.111708129996,24.258100200000627,53571.62328936
2023-03-07,18:40:32.000,66,11079948,14445,0,1678214431,13088.280115879992,24.088921080001455,53571.61630224001
2023-03-07,18:40:33.000,66,11079956,14365,0,1678214432,13088.522623039993,23.94793847999972,53571.714121920006
2023-03-07,18:40:34.000,66,11079975,14645,0,1678214433,13088.610195069989,23.806955879997986,53571.644250720004
2023-03-07,18:40:35.000,66,11079971,14685,0,1678214434,13088.85943854,23.665973280003527,53571.79796736
2023-03-07,18:40:36.000,66,11079999,14365,0,1678214435,13088.94027426,23.5884328500033,53571.811941600005
2023-03-07,18:40:37.000,66,11080012,14325,0,1678214436,13089.01437366999,23.496794160004356,53571.82591584001
2023-03-07,18:40:38.000,66,11079986,14405,0,1678214437,13089.07500045999,23.3769589500007,53571.88879992
2023-03-07,18:40:39.000,66,11079957,14245,0,1678214438,13089.00090105,23.32761503999791,53571.78399312001
2023-03-07,18:40:40.000,66,11080026,14485,0,1678214439,13089.02110998,23.278271130002395,53571.86783856
2023-03-07,18:40:41.000,66,11079950,14205,0,1678214440,13088.987428429995,23.221878090000246,53571.95168400001
2023-03-07,18:40:42.000,66,11080013,14125,0,1678214441,13089.007637359995,23.17253418000473,53572.03552944
2023-03-07,18:40:43.000,66,11080006,14565,0,1678214442,13088.87291115999,23.18663244000345,53571.95168400001
2023-03-07,18:40:44.000,66,11080018,14485,0,1678214443,13088.83249329999,23.221878090000246,53571.96565824
2023-03-07,18:40:45.000,66,11080009,14205,0,1678214444,13088.731448649989,23.214828960000887,53571.94469688
2023-03-07,18:40:46.000,66,11079970,14405,0,1678214445,13088.717976029999,23.278271130002395,53572.09142640001
2023-03-07,18:40:47.000,66,11079975,14565,0,1678214446,13088.643876619994,23.334664170004544,53572.13334912
2023-03-07,18:40:48.000,66,11079999,14285,0,1678214447,13088.603458759993,23.341713300003903,53572.168284720006
2023-03-07,18:40:49.000,66,11079993,14365,0,1678214448,13088.515886729998,23.447450250001566,53572.04251656001
2023-03-07,18:40:50.000,66,11079981,14405,0,1678214449,13088.475468869998,23.454499380000925,53572.07745216
2023-03-07,18:40:51.000,66,11080002,14565,0,1678214450,13088.455259939998,23.53203981000115,53572.11238776
2023-03-07,18:40:52.000,66,11079948,14485,0,1678214451,13088.448523630002,23.574334590004582,53572.11238776
2023-03-07,18:40:53.000,66,11079975,14485,0,1678214452,13088.313797429997,23.623678500000096,53572.049503680006
2023-03-07,18:40:54.000,66,11079942,14125,0,1678214453,13088.360951599992,23.65187502000481,53572.0564908
2023-03-07,18:40:55.000,66,11079997,14365,0,1678214454,13088.374424219997,23.658924150004168,53572.07745216
2023-03-07,18:40:56.000,66,11080004,14205,0,1678214455,13088.441787319993,23.637776759998815,53572.11937488001
2023-03-07,18:40:57.000,66,11080004,14365,0,1678214456,13088.394633149997,23.680071540002245,53572.11238776
2023-03-07,18:40:58.000,66,11079969,14485,0,1678214457,13088.488941490003,23.59548198000266,53572.18924608001
2023-03-07,18:40:59.000,66,11079996,14285,0,1678214458,13088.414842079997,23.59548198000266,53572.07745216
2023-03-07,18:41:00.000,66,11080018,14245,0,1678214459,13088.461996249993,23.55318719999923,53572.04251656001
2023-03-07,18:41:01.000,66,11080004,14365,0,1678214460,13088.502414109993,23.475646769999003,53572.15431048
2023-03-07,18:41:02.000,66,11079976,14365,0,1678214461,13088.529359349988,23.41925373000413,53572.07046504001
2023-03-07,18:41:03.000,66,11080001,14565,0,1678214462,13088.542831969993,23.41925373000413,53572.15431048
2023-03-07,18:41:04.000,66,11080002,14565,0,1678214463,13088.576513519998,23.32056590999855,53572.09142640001
2023-03-07,18:41:05.000,66,11079992,14485,0,1678214464,13088.495677799998,23.292369390001113,53572.02155520001
2023-03-07,18:41:06.000,66,11080013,14445,0,1678214465,13088.650612929989,23.228927219999605,53572.168284720006
2023-03-07,18:41:07.000,66,11080008,14365,0,1678214466,13088.643876619994,23.221878090000246,53572.17527184
2023-03-07,18:41:08.000,66,11079971,14565,0,1678214467,13088.643876619994,23.17253418000473,53572.196233200004
2023-03-07,18:41:09.000,66,11079981,14205,0,1678214468,13088.596722449998,23.109092010003224,53572.02155520001
2023-03-07,18:41:10.000,66,11079982,14365,0,1678214469,13088.697767099999,23.13728853000066,53572.06347792
2023-03-07,18:41:11.000,66,11079998,14445,0,1678214470,13088.798811749999,23.109092010003224,53572.10540064
2023-03-07,18:41:12.000,66,11079973,14245,0,1678214471,13088.85943854,23.073846359999152,53572.126362
2023-03-07,18:41:13.000,66,11079957,14325,0,1678214472,13088.87291115999,23.066797229999793,53572.13334912
2023-03-07,18:41:14.000,66,11080015,14525,0,1678214473,13089.02110998,23.08089548999851,53572.126362
2023-03-07,18:41:15.000,66,11080002,14405,0,1678214474,13089.027846289995,23.08794461999787,53572.13334912
2023-03-07,18:41:16.000,66,11080020,14405,0,1678214475,13089.088473079995,23.094993750004505,53572.14033624001
2023-03-07,18:41:17.000,66,11079946,14405,0,1678214476,13089.088473079995,23.123190270001942,53572.10540064
2023-03-07,18:41:18.000,66,11079969,14165,0,1678214477,13089.12215463,23.1302394000013,53572.000593840006
2023-03-07,18:41:19.000,66,11079969,14205,0,1678214478,13089.189517729996,23.1302394000013,53572.08443928
2023-03-07,18:41:20.000,66,11079969,14325,0,1678214479,13089.283826070001,23.17958331000409,53572.126362
2023-03-07,18:41:21.000,66,11079990,14365,0,1678214480,13089.270353449996,23.250074609997682,53572.15431048
2023-03-07,18:41:22.000,66,11080003,14445,0,1678214481,13089.216462969991,23.278271130002395,53572.11937488001
2023-03-07,18:41:23.000,66,11079998,14325,0,1678214482,13089.236671899991,23.334664170004544,53572.17527184
2023-03-07,18:41:24.000,66,11080039,14725,0,1678214483,13089.209726659996,23.384008080000058,53572.20322032
2023-03-07,18:41:25.000,66,11079991,14405,0,1678214484,13089.02110998,23.48269589999836,53572.098413520005
2023-03-07,18:41:26.000,66,11080015,14325,0,1678214485,13088.91332901999,23.53908894000051,53572.07046504001
2023-03-07,18:41:27.000,66,11080014,14325,0,1678214486,13088.819020679999,23.616629370000737,53572.07046504001
2023-03-07,18:41:28.000,66,11079973,14285,0,1678214487,13088.576513519998,23.673022410002886,53571.95867112
2023-03-07,18:41:29.000,66,11080044,14405,0,1678214488,13088.610195069989,23.743513710003754,53572.14033624001
2023-03-07,18:41:30.000,66,11079982,14445,0,1678214489,13088.455259939998,23.799906749998627,53572.049503680006
2023-03-07,18:41:31.000,66,11080025,14525,0,1678214490,13088.327270050002,23.856299790000776,53572.09142640001
2023-03-07,18:41:32.000,66,11079973,14485,0,1678214491,13088.253170639997,23.933840220001002,53572.03552944
2023-03-07,18:41:33.000,66,11079966,14485,0,1678214492,13088.131917059996,24.039577169998665,53571.95168400001
2023-03-07,18:41:34.000,66,11079991,14565,0,1678214493,13088.064553960001,24.131215860004886,53571.86783856
2023-03-07,18:41:35.000,66,11079961,14365,0,1678214494,13088.084762890001,24.17351064000104,53571.881812800006
2023-03-07,18:41:36.000,66,11079975,14405,0,1678214495,13088.071290269996,24.208756289997837,53571.8468772
2023-03-07,18:41:37.000,66,11080024,14365,0,1678214496,13088.172334919997,24.22990368000319,53571.930722640005
2023-03-07,18:41:38.000,66,11080023,14765,0,1678214497,13088.253170639997,24.321542370002135,53571.9167484
2023-03-07,18:41:39.000,66,11079995,14565,0,1678214498,13088.334006359997,24.36383714999829,53571.881812800006
2023-03-07,18:41:40.000,66,11079982,14565,0,1678214499,13088.455259939998,24.434328449999157,53571.860851440004
2023-03-07,18:41:41.000,66,11079982,14245,0,1678214500,13088.583249829993,24.441377579998516,53571.832902960006
2023-03-07,18:41:42.000,66,11079945,14485,0,1678214501,13088.643876619994,24.476623230002588,53571.693160560004
2023-03-07,18:41:43.000,66,11079963,14365,0,1678214502,13088.845965919994,24.476623230002588,53571.811941600005
2023-03-07,18:41:44.000,66,11079992,14445,0,1678214503,13089.1019457,24.483672360001947,53571.930722640005
2023-03-07,18:41:45.000,66,11079978,14565,0,1678214504,13089.22319928,24.46252497000387,53571.85386432001
2023-03-07,18:41:46.000,66,11079969,14365,0,1678214505,13089.405079650001,24.441377579998516,53571.94469688
2023-03-07,18:41:47.000,66,11080013,14325,0,1678214506,13089.506124300002,24.392033670003002,53571.88879992
2023-03-07,18:41:48.000,66,11079981,14405,0,1678214507,13089.526333230002,24.37088627999765,53571.82591584001
2023-03-07,18:41:49.000,66,11079972,14365,0,1678214508,13089.701477289993,24.321542370002135,53571.881812800006
2023-03-07,18:41:50.000,66,11079920,14485,0,1678214509,13089.917039209999,24.23695281000255,53571.9866196
2023-03-07,18:41:51.000,66,11079973,14205,0,1678214510,13090.004611239994,24.103019340000174,53571.95867112
2023-03-07,18:41:52.000,66,11079982,14205,0,1678214511,13090.065238029994,24.01138065000123,53571.9167484
2023-03-07,18:41:53.000,66,11079979,14485,0,1678214512,13090.1797553,23.884496309998212,53572.00758096
2023-03-07,18:41:54.000,66,11079948,14485,0,1678214513,13090.31448149999,23.757611970002472,53571.95168400001
2023-03-07,18:41:55.000,66,11079971,14285,0,1678214514,13090.39531721999,23.665973280003527,53572.049503680006
2023-03-07,18:41:56.000,66,11079983,14565,0,1678214515,13090.503098180001,23.496794160004356,53572.00758096
2023-03-07,18:41:57.000,66,11079975,14365,0,1678214516,13090.570461279996,23.36990982000134,53571.93770976
2023-03-07,18:41:58.000,66,11079989,14605,0,1678214517,13090.759077959992,23.20073070000217,53572.07046504001
2023-03-07,18:41:59.000,66,11079950,14405,0,1678214518,13090.826441060002,23.08794461999787,53572.04251656001
2023-03-07,18:42:00.000,66,11079970,14565,0,1678214519,13090.954430949998,22.975158540000848,53572.02155520001
2023-03-07,18:42:01.000,66,11079972,14565,0,1678214520,13091.143047629994,22.855323330004467,53572.126362
2023-03-07,18:42:02.000,66,11080008,14605,0,1678214521,13091.25082858999,22.749586379999528,53572.0564908
2023-03-07,18:42:03.000,66,11080000,14405,0,1678214522,13091.37881848,22.714340730002732,53572.14033624001
2023-03-07,18:42:04.000,66,11079998,14285,0,1678214523,13091.43944527,22.636800300002506,53572.14033624001
2023-03-07,18:42:05.000,66,11080013,14245,0,1678214524,13091.607853019996,22.601554649998434,53572.14033624001
2023-03-07,18:42:06.000,66,11080028,14325,0,1678214525,13091.782997080001,22.50991595999949,53572.2311688
2023-03-07,18:42:07.000,66,11079982,14565,0,1678214526,13091.857096489992,22.531063350004843,53572.217194560006
2023-03-07,18:42:08.000,66,11079978,14245,0,1678214527,13091.890778039997,22.460572050003975,53572.196233200004
2023-03-07,18:42:09.000,66,11079989,14525,0,1678214528,13092.018767929992,22.467621180003334,53572.28007864
2023-03-07,18:42:10.000,66,11080026,14485,0,1678214529,13092.079394719993,22.474670310002693,53572.29405288
2023-03-07,18:42:11.000,66,11079991,14325,0,1678214530,13092.133285199998,22.453522920004616,53572.217194560006
2023-03-07,18:42:12.000,66,11080004,14205,0,1678214531,13092.160230439993,22.481719440002053,53572.34994984
2023-03-07,18:42:13.000,66,11080016,14445,0,1678214532,13092.086131030002,22.48876857000141,53572.32200136
2023-03-07,18:42:14.000,66,11080003,14365,0,1678214533,13091.998558999992,22.51696508999885,53572.28706576001
2023-03-07,18:42:15.000,66,11079986,14485,0,1678214534,13091.958141139992,22.48876857000141,53572.32200136
2023-03-07,18:42:16.000,66,11080011,14405,0,1678214535,13091.924459590002,22.531063350004843,53572.30802712001
2023-03-07,18:42:17.000,66,11079913,14325,0,1678214536,13091.890778039997,22.48876857000141,53572.3709112
2023-03-07,18:42:18.000,66,11079986,14325,0,1678214537,13091.776260769991,22.50991595999949,53572.46873088
2023-03-07,18:42:19.000,66,11080000,14285,0,1678214538,13091.648270879996,22.474670310002693,53572.34994984
2023-03-07,18:42:20.000,66,11079986,14565,0,1678214539,13091.547226229995,22.48876857000141,53572.315014240005
2023-03-07,18:42:21.000,66,11079970,14165,0,1678214540,13091.425972649995,22.467621180003334,53572.363924080004
2023-03-07,18:42:22.000,66,11079997,14485,0,1678214541,13091.129575009989,22.404179010001826,53572.23815592001
2023-03-07,18:42:23.000,66,11079951,14445,0,1678214542,13091.122838699994,22.404179010001826,53572.32898848001
2023-03-07,18:42:24.000,66,11079988,14525,0,1678214543,13091.062211909993,22.38303162000375,53572.37789832001
2023-03-07,18:42:25.000,66,11079974,14645,0,1678214544,13090.873595229998,22.31958945000224,53572.363924080004
2023-03-07,18:42:26.000,66,11079984,14165,0,1678214545,13090.765814270002,22.28434379999817,53572.29405288
2023-03-07,18:42:27.000,66,11079988,14445,0,1678214546,13090.597406519992,22.185655979999865,53572.315014240005
2023-03-07,18:42:28.000,66,11079952,14605,0,1678214547,13090.46268032,22.122213809998357,53572.24514304
2023-03-07,18:42:29.000,66,11079964,14525,0,1678214548,13090.24038209,22.065820770003484,53572.11937488001
2023-03-07,18:42:30.000,66,11080022,14525,0,1678214549,13090.17301898999,21.91778904000239,53572.10540064
2023-03-07,18:42:31.000,66,11080018,14525,0,1678214550,13090.226909469995,21.797953829998733,53572.30802712001
2023-03-07,18:42:32.000,66,11079983,14525,0,1678214551,13090.15954637,21.68516775000171,53572.196233200004
2023-03-07,18:42:33.000,66,11079976,14405,0,1678214552,13090.09891958,21.600578190002125,53572.18924608001
2023-03-07,18:42:34.000,66,11080004,14365,0,1678214553,13090.09218326999,21.47369384999911,53572.217194560006
2023-03-07,18:42:35.000,66,11079981,14405,0,1678214554,13090.004611239994,21.375006030000804,53572.22418168
2023-03-07,18:42:36.000,66,11079987,14365,0,1678214555,13089.99113861999,21.248121689997788,53572.196233200004
2023-03-07,18:42:37.000,66,11080020,14125,0,1678214556,13089.97092968999,21.135335610000766,53572.18225896
2023-03-07,18:42:38.000,66,11080011,14445,0,1678214557,13089.923775519994,21.0648443099999,53572.11238776
2023-03-07,18:42:39.000,66,11079996,14405,0,1678214558,13089.950720759989,21.00140213999839,53572.11937488001
2023-03-07,18:42:40.000,66,11079990,14525,0,1678214559,13090.024820169994,20.909763449999446,53572.18924608001
2023-03-07,18:42:41.000,66,11079972,14485,0,1678214560,13089.97092968999,20.86746867000329,53572.00758096
2023-03-07,18:42:42.000,66,11079998,14365,0,1678214561,13090.09218326999,20.796977370002423,53572.168284720006
2023-03-07,18:42:43.000,66,11079999,14205,0,1678214562,13090.05850172,20.76878084999771,53572.098413520005
2023-03-07,18:42:44.000,66,11080007,14445,0,1678214563,13090.09218326999,20.775829980004346,53572.04251656001
2023-03-07,18:42:45.000,66,11079968,14205,0,1678214564,13090.09891958,20.782879110003705,53572.0564908
2023-03-07,18:42:46.000,66,11079982,14205,0,1678214565,13090.07197433999,20.789928240003064,53571.979632480005
2023-03-07,18:42:47.000,66,11079978,14325,0,1678214566,13090.024820169994,20.789928240003064,53571.96565824
2023-03-07,18:42:48.000,66,11080002,14325,0,1678214567,13090.13260112999,20.804026500001783,53572.049503680006
2023-03-07,18:42:49.000,66,11079993,14165,0,1678214568,13090.105655889995,20.853370410004572,53572.00758096
2023-03-07,18:42:50.000,66,11079979,14405,0,1678214569,13090.05850172,20.909763449999446,53571.93770976
2023-03-07,18:42:51.000,66,11080039,14365,0,1678214570,13090.105655889995,20.945009100003517,53572.00758096
2023-03-07,18:42:52.000,66,11080008,14325,0,1678214571,13089.964193379994,20.980254750000313,53571.90277416001
2023-03-07,18:42:53.000,66,11080017,14405,0,1678214572,13089.984402309994,21.029598660003103,53571.94469688
2023-03-07,18:42:54.000,66,11080021,14485,0,1678214573,13089.937248139999,21.0648443099999,53571.930722640005
2023-03-07,18:42:55.000,66,11079979,14725,0,1678214574,13089.815994559998,21.078942569998617,53571.90976128
2023-03-07,18:42:56.000,66,11080025,14485,0,1678214575,13089.802521939993,21.121237350002048,53571.82591584001
2023-03-07,18:42:57.000,66,11079959,14325,0,1678214576,13089.795785629998,21.09304083000461,53571.93770976
2023-03-07,18:42:58.000,66,11079976,14525,0,1678214577,13089.681268359993,21.09304083000461,53571.95168400001
2023-03-07,18:42:59.000,66,11080000,14365,0,1678214578,13089.661059429993,21.121237350002048,53571.860851440004
2023-03-07,18:43:00.000,66,11079945,14365,0,1678214579,13089.593696329997,21.078942569998617,53571.85386432001
2023-03-07,18:43:01.000,66,11079993,14445,0,1678214580,13089.526333230002,21.085991699997976,53571.70713480001
2023-03-07,18:43:02.000,66,11079969,14525,0,1678214581,13089.438761199992,20.987303879999672,53571.693160560004
2023-03-07,18:43:03.000,66,11079945,14365,0,1678214582,13089.330980239996,20.987303879999672,53571.602328
2023-03-07,18:43:04.000,66,11080004,14485,0,1678214583,13089.371398099996,20.966156490001595,53571.693160560004
2023-03-07,18:43:05.000,66,11080037,14365,0,1678214584,13089.26361714,20.88156693000201,53571.6721992
2023-03-07,18:43:06.000,66,11080004,14325,0,1678214585,13089.149099869996,20.902714320000086,53571.476559840004
2023-03-07,18:43:07.000,66,11079991,14445,0,1678214586,13089.24340821,20.895665190000727,53571.67918632
2023-03-07,18:43:08.000,66,11080001,14245,0,1678214587,13089.15583617999,20.902714320000086,53571.63027648
2023-03-07,18:43:09.000,66,11080045,14525,0,1678214588,13089.05479152999,20.888616060001368,53571.58835376001
2023-03-07,18:43:10.000,66,11080010,14365,0,1678214589,13088.967219499995,20.952058230002876,53571.58136664
2023-03-07,18:43:11.000,66,11080000,14285,0,1678214590,13088.623667689993,20.959107360002236,53571.378740160006
2023-03-07,18:43:12.000,66,11079963,14445,0,1678214591,13088.731448649989,20.980254750000313,53571.49053408001
2023-03-07,18:43:13.000,66,11079995,14565,0,1678214592,13088.664085549994,21.00845126999775,53571.476559840004
2023-03-07,18:43:14.000,66,11079973,14405,0,1678214593,13088.542831969993,21.036647790002462,53571.35079168001
2023-03-07,18:43:15.000,66,11079962,14485,0,1678214594,13088.563040899993,21.0648443099999,53571.4625856
2023-03-07,18:43:16.000,66,11079987,14245,0,1678214595,13088.455259939998,21.078942569998617,53571.43463712
2023-03-07,18:43:17.000,66,11079972,14205,0,1678214596,13088.408105770002,21.149433869999484,53571.3927144
2023-03-07,18:43:18.000,66,11079953,14565,0,1678214597,13088.374424219997,21.121237350002048,53571.29489472
2023-03-07,18:43:19.000,66,11079944,14485,0,1678214598,13088.273379569997,21.135335610000766,53571.18310080001
2023-03-07,18:43:20.000,66,11079953,14405,0,1678214599,13088.374424219997,21.10713909000333,53571.27393336
2023-03-07,18:43:21.000,66,11080021,14285,0,1678214600,13088.435051009998,21.10713909000333,53571.30188184001
2023-03-07,18:43:22.000,66,11079965,14325,0,1678214601,13088.536095659998,21.0648443099999,53571.33681744
2023-03-07,18:43:23.000,66,11079962,14085,0,1678214602,13088.475468869998,20.980254750000313,53571.23899776
2023-03-07,18:43:24.000,66,11079991,14405,0,1678214603,13088.542831969993,20.945009100003517,53571.18310080001
2023-03-07,18:43:25.000,66,11079969,14365,0,1678214604,13088.630403999989,20.888616060001368,53571.13419096001
2023-03-07,18:43:26.000,66,11080013,14605,0,1678214605,13088.778602819999,20.8181247600005,53571.1481652
2023-03-07,18:43:27.000,66,11080018,14525,0,1678214606,13088.758393889999,20.70533868000348,53570.98047432
2023-03-07,18:43:28.000,66,11079993,14365,0,1678214607,13088.8998564,20.677142159998766,53571.13419096001
2023-03-07,18:43:29.000,66,11079984,14565,0,1678214608,13088.967219499995,20.59255259999918,53571.12720384
2023-03-07,18:43:30.000,66,11079962,14525,0,1678214609,13088.906592709995,20.493864780000877,53571.08528112001
2023-03-07,18:43:31.000,66,11079957,14525,0,1678214610,13089.03458259999,20.45861913000408,53571.13419096001
2023-03-07,18:43:32.000,66,11080012,14405,0,1678214611,13089.09520938999,20.437471739998728,53571.16912656
2023-03-07,18:43:33.000,66,11079954,14485,0,1678214612,13088.967219499995,20.402226090001932,53571.07130688
2023-03-07,18:43:34.000,66,11079961,14365,0,1678214613,13088.906592709995,20.41632435000065,53571.03637128001
2023-03-07,18:43:35.000,66,11079972,14565,0,1678214614,13088.91332901999,20.388127830003214,53571.141178080004
2023-03-07,18:43:36.000,66,11079983,14565,0,1678214615,13088.819020679999,20.40927522000129,53571.12021672
2023-03-07,18:43:37.000,66,11079951,14405,0,1678214616,13088.79207543999,20.402226090001932,53571.16912656
2023-03-07,18:43:38.000,66,11079983,14565,0,1678214617,13088.744921269994,20.43042260999937,53571.078294
2023-03-07,18:43:39.000,66,11079984,14485,0,1678214618,13088.583249829993,20.43042260999937,53571.03637128001
2023-03-07,18:43:40.000,66,11079974,14485,0,1678214619,13088.549568279988,20.43042260999937,53571.01540992001
2023-03-07,18:43:41.000,66,11079990,14365,0,1678214620,13088.495677799998,20.451570000004722,53571.078294
2023-03-07,18:43:42.000,66,11079989,14525,0,1678214621,13088.441787319993,20.42337348000001,53571.02938416
2023-03-07,18:43:43.000,66,11079989,14365,0,1678214622,13088.347478980002,20.451570000004722,53570.973487200004
2023-03-07,18:43:44.000,66,11079986,14485,0,1678214623,13088.286852190002,20.42337348000001,53570.98746144001
2023-03-07,18:43:45.000,66,11079963,14285,0,1678214624,13088.327270050002,20.402226090001932,53571.01540992001
2023-03-07,18:43:46.000,66,11080019,14645,0,1678214625,13088.300324809992,20.345833049999783,53570.98746144001
2023-03-07,18:43:47.000,66,11079965,14725,0,1678214626,13088.253170639997,20.345833049999783,53570.973487200004
2023-03-07,18:43:48.000,66,11079997,14805,0,1678214627,13088.206016470001,20.28944001000491,53570.96650008001
2023-03-07,18:43:49.000,66,11079968,14405,0,1678214628,13088.172334919997,20.317636530002346,53570.924577360005
2023-03-07,18:43:50.000,66,11079977,14285,0,1678214629,13088.179071229992,20.24714523000148,53570.93156448
2023-03-07,18:43:51.000,66,11079990,14405,0,1678214630,13088.199280159992,20.28944001000491,53570.994448560006
2023-03-07,18:43:52.000,66,11080003,14525,0,1678214631,13088.111708129996,20.29648914000427,53571.00143568
2023-03-07,18:43:53.000,66,11079977,14285,0,1678214632,13088.104971820001,20.275341749998915,53571.043358400006
2023-03-07,18:43:54.000,66,11079965,14325,0,1678214633,13088.064553960001,20.24714523000148,53570.994448560006
2023-03-07,18:43:55.000,66,11079985,14365,0,1678214634,13087.950036689996,20.254194360000838,53570.973487200004
2023-03-07,18:43:56.000,66,11079949,14285,0,1678214635,13087.88267359,20.268292619999556,53571.02938416
2023-03-07,18:43:57.000,66,11079976,14365,0,1678214636,13087.78162894,20.261243490000197,53570.994448560006
2023-03-07,18:43:58.000,66,11079965,14405,0,1678214637,13087.63343011999,20.24009610000212,53570.86868040001
2023-03-07,18:43:59.000,66,11079999,14485,0,1678214638,13087.53238546999,20.261243490000197,53570.91060312
2023-03-07,18:44:00.000,66,11080053,14565,0,1678214639,13087.512176539989,20.268292619999556,53570.98047432
2023-03-07,18:44:01.000,66,11080000,14525,0,1678214640,13087.478494989999,20.29648914000427,53571.043358400006
2023-03-07,18:44:02.000,66,11079985,14525,0,1678214641,13087.310087239988,20.324685660001705,53570.924577360005
2023-03-07,18:44:03.000,66,11079994,14245,0,1678214642,13087.262933069993,20.29648914000427,53570.903616
2023-03-07,18:44:04.000,66,11079990,14445,0,1678214643,13087.202306279993,20.3599313099985,53570.86169328
2023-03-07,18:44:05.000,66,11079936,14365,0,1678214644,13087.188833660002,20.331734790001065,53570.86169328
2023-03-07,18:44:06.000,66,11080018,14325,0,1678214645,13087.141679489992,20.317636530002346,53570.88964176
2023-03-07,18:44:07.000,66,11079960,14245,0,1678214646,13087.101261629992,20.338783920000424,53570.826757680006
2023-03-07,18:44:08.000,66,11079986,14525,0,1678214647,13087.074316389997,20.345833049999783,53570.84073192
2023-03-07,18:44:09.000,66,11079992,14485,0,1678214648,13087.121470559992,20.36698043999786,53570.854706160004
2023-03-07,18:44:10.000,66,11079959,14365,0,1678214649,13087.101261629992,20.3599313099985,53570.854706160004
2023-03-07,18:44:11.000,66,11079973,14325,0,1678214650,13087.107997940002,20.3599313099985,53570.8337448
2023-03-07,18:44:12.000,66,11079984,14205,0,1678214651,13087.114734249997,20.395176960002573,53570.79880920001
2023-03-07,18:44:13.000,66,11079975,14365,0,1678214652,13087.141679489992,20.388127830003214,53570.74989936001
2023-03-07,18:44:14.000,66,11080031,14445,0,1678214653,13087.121470559992,20.395176960002573,53570.74989936001
2023-03-07,18:44:15.000,66,11079968,14325,0,1678214654,13087.215778899998,20.36698043999786,53570.756886480005
2023-03-07,18:44:16.000,66,11079980,14325,0,1678214655,13087.276405689998,20.395176960002573,53570.81977056001
2023-03-07,18:44:17.000,66,11079983,14285,0,1678214656,13087.296614619998,20.381078700003854,53570.79880920001
2023-03-07,18:44:18.000,66,11079979,14565,0,1678214657,13087.343768789993,20.395176960002573,53570.81977056001
2023-03-07,18:44:19.000,66,11080006,14365,0,1678214658,13087.323559859993,20.402226090001932,53570.6940024
2023-03-07,18:44:20.000,66,11079965,14485,0,1678214659,13087.323559859993,20.42337348000001,53570.756886480005
2023-03-07,18:44:21.000,66,11079999,14285,0,1678214660,13087.363977719993,20.43042260999937,53570.74291224
2023-03-07,18:44:22.000,66,11079972,14285,0,1678214661,13087.242724139993,20.451570000004722,53570.71496376
2023-03-07,18:44:23.000,66,11080002,14485,0,1678214662,13087.276405689998,20.43042260999937,53570.72195088
2023-03-07,18:44:24.000,66,11079962,14285,0,1678214663,13087.242724139993,20.40927522000129,53570.8337448
2023-03-07,18:44:25.000,66,11079980,14565,0,1678214664,13087.175361039997,20.437471739998728,53570.74291224
2023-03-07,18:44:26.000,66,11079932,14285,0,1678214665,13087.107997940002,20.451570000004722,53570.79182208
2023-03-07,18:44:27.000,66,11079954,14525,0,1678214666,13086.892436019996,20.4727173900028,53570.68002816001
2023-03-07,18:44:28.000,66,11079961,14405,0,1678214667,13086.791391369996,20.536159560004307,53570.73592512
2023-03-07,18:44:29.000,66,11079937,14405,0,1678214668,13086.72402827,20.58550346999982,53570.59618272
2023-03-07,18:44:30.000,66,11079973,14405,0,1678214669,13086.710555649996,20.64189651000197,53570.756886480005
2023-03-07,18:44:31.000,66,11079987,14645,0,1678214670,13086.43436693999,20.747633459999633,53570.519324400004
2023-03-07,18:44:32.000,66,11079988,14405,0,1678214671,13086.508466349995,20.76878084999771,53570.73592512
2023-03-07,18:44:33.000,66,11079985,14405,0,1678214672,13086.447839559994,20.846321279997937,53570.70098952001
2023-03-07,18:44:34.000,66,11079926,14365,0,1678214673,13086.367003839994,20.916812579998805,53570.64509256
2023-03-07,18:44:35.000,66,11079948,14525,0,1678214674,13086.239013949998,20.980254750000313,53570.55426
2023-03-07,18:44:36.000,66,11079969,14485,0,1678214675,13086.198596089998,21.05074605000118,53570.60316984
2023-03-07,18:44:37.000,66,11079990,14445,0,1678214676,13086.198596089998,21.071893439999258,53570.58220848001
2023-03-07,18:44:38.000,66,11079990,14205,0,1678214677,13086.178387159998,21.10713909000333,53570.589195600005
2023-03-07,18:44:39.000,66,11079978,14445,0,1678214678,13086.084078819993,21.205826910001633,53570.40054336
2023-03-07,18:44:40.000,66,11079986,14525,0,1678214679,13086.171650849989,21.22697429999971,53570.47740168
2023-03-07,18:44:41.000,66,11079963,14685,0,1678214680,13086.232277639989,21.22697429999971,53570.50535016
2023-03-07,18:44:42.000,66,11079937,14405,0,1678214681,13086.205332399993,21.21992517000035,53570.49836304
2023-03-07,18:44:43.000,66,11079990,14525,0,1678214682,13086.164914539993,21.262219950003782,53570.38656912
2023-03-07,18:44:44.000,66,11079994,14605,0,1678214683,13086.097551439998,21.26926908000314,53570.27477520001
2023-03-07,18:44:45.000,66,11079952,14245,0,1678214684,13086.286168119994,21.346809510003368,53570.35862064
2023-03-07,18:44:46.000,66,11079983,14445,0,1678214685,13086.346794909994,21.325662119998015,53570.41451760001
2023-03-07,18:44:47.000,66,11079963,14365,0,1678214686,13086.340058599999,21.325662119998015,53570.43547896
2023-03-07,18:44:48.000,66,11079994,14485,0,1678214687,13086.39394907999,21.367956900001445,53570.540285760006
2023-03-07,18:44:49.000,66,11080022,14485,0,1678214688,13086.367003839994,21.396153419998882,53570.45644032
2023-03-07,18:44:50.000,66,11079900,14565,0,1678214689,13086.346794909994,21.46664471999975,53570.43547896
2023-03-07,18:44:51.000,66,11079944,14445,0,1678214690,13086.367003839994,21.47369384999911,53570.43547896
2023-03-07,18:44:52.000,66,11080005,14485,0,1678214691,13086.279431809999,21.50893950000318,53570.42849184
2023-03-07,18:44:53.000,66,11079991,14485,0,1678214692,13086.299640739999,21.5230377600019,53570.42849184
2023-03-07,18:44:54.000,66,11079968,14245,0,1678214693,13086.35353121999,21.551234279999335,53570.46342744001
2023-03-07,18:44:55.000,66,11079991,14565,0,1678214694,13086.346794909994,21.565332539998053,53570.41451760001
2023-03-07,18:44:56.000,66,11080008,14485,0,1678214695,13086.340058599999,21.551234279999335,53570.41451760001
2023-03-07,18:44:57.000,66,11079976,14405,0,1678214696,13086.45457586999,21.544185149999976,53570.54727288
2023-03-07,18:44:58.000,66,11079976,14525,0,1678214697,13086.41415800999,21.558283409998694,53570.4494532
2023-03-07,18:44:59.000,66,11079970,14525,0,1678214698,13086.44110325,21.544185149999976,53570.45644032
2023-03-07,18:45:00.000,66,11079981,14525,0,1678214699,13086.45457586999,21.537136020000617,53570.39355624001
2023-03-07,18:45:01.000,66,11079964,14565,0,1678214700,13086.49499372999,21.445497330001672,53570.48438880001
2023-03-07,18:45:02.000,66,11079947,14445,0,1678214701,13086.427630629994,21.46664471999975,53570.41451760001
2023-03-07,18:45:03.000,66,11079914,14525,0,1678214702,13086.49499372999,21.417300810004235,53570.519324400004
2023-03-07,18:45:04.000,66,11079926,14325,0,1678214703,13086.57582944999,21.396153419998882,53570.59618272
2023-03-07,18:45:05.000,66,11079926,14485,0,1678214704,13086.56235683,21.375006030000804,53570.52631152
2023-03-07,18:45:06.000,66,11080023,14445,0,1678214705,13086.56235683,21.346809510003368,53570.589195600005
2023-03-07,18:45:07.000,66,11079941,14445,0,1678214706,13086.58256576,21.375006030000804,53570.55426
2023-03-07,18:45:08.000,66,11080009,14445,0,1678214707,13086.51520265999,21.410251680004876,53570.52631152
2023-03-07,18:45:09.000,66,11079967,14485,0,1678214708,13086.49499372999,21.40320254999824,53570.50535016
2023-03-07,18:45:10.000,66,11079971,14365,0,1678214709,13086.52193897,21.424349940003594,53570.519324400004
2023-03-07,18:45:11.000,66,11080005,14365,0,1678214710,13086.57582944999,21.45959559000039,53570.57522136
2023-03-07,18:45:12.000,66,11079996,14325,0,1678214711,13086.51520265999,21.431399070002954,53570.54727288
2023-03-07,18:45:13.000,66,11079987,14525,0,1678214712,13086.528675279995,21.45959559000039,53570.519324400004
2023-03-07,18:45:14.000,66,11079995,14605,0,1678214713,13086.59603837999,21.438448200002313,53570.63111832001
2023-03-07,18:45:15.000,66,11079963,14485,0,1678214714,13086.548884209995,21.46664471999975,53570.56823424
2023-03-07,18:45:16.000,66,11079952,14445,0,1678214715,13086.609510999995,21.45254646000103,53570.589195600005
2023-03-07,18:45:17.000,66,11079998,14205,0,1678214716,13086.629719929995,21.50893950000318,53570.61714408
2023-03-07,18:45:18.000,66,11079980,14245,0,1678214717,13086.629719929995,21.480742979998467,53570.638105440004
2023-03-07,18:45:19.000,66,11079976,14405,0,1678214718,13086.58256576,21.51598863000254,53570.57522136
2023-03-07,18:45:20.000,66,11079985,14525,0,1678214719,13086.609510999995,21.480742979998467,53570.61714408
2023-03-07,18:45:21.000,66,11079999,14565,0,1678214720,13086.649928859995,21.487792109997827,53570.68002816001
2023-03-07,18:45:22.000,66,11079934,14365,0,1678214721,13086.67687409999,21.50189037000382,53570.66605392
2023-03-07,18:45:23.000,66,11079966,14445,0,1678214722,13086.569093139995,21.5230377600019,53570.58220848001
2023-03-07,18:45:24.000,66,11079977,14325,0,1678214723,13086.60277469,21.50189037000382,53570.61015696001
2023-03-07,18:45:25.000,66,11079962,14285,0,1678214724,13086.53541158999,21.47369384999911,53570.59618272
2023-03-07,18:45:26.000,66,11079978,14325,0,1678214725,13086.63645623999,21.46664471999975,53570.70098952001
2023-03-07,18:45:27.000,66,11079975,14165,0,1678214726,13086.569093139995,21.480742979998467,53570.58220848001
2023-03-07,18:45:28.000,66,11079997,14365,0,1678214727,13086.59603837999,21.45254646000103,53570.66605392
2023-03-07,18:45:29.000,66,11079987,14405,0,1678214728,13086.548884209995,21.47369384999911,53570.59618272
2023-03-07,18:45:30.000,66,11079943,14365,0,1678214729,13086.468048489995,21.47369384999911,53570.540285760006
2023-03-07,18:45:31.000,66,11080037,14405,0,1678214730,13086.47478479999,21.45254646000103,53570.61015696001
2023-03-07,18:45:32.000,66,11079979,14725,0,1678214731,13086.427630629994,21.49484124000446,53570.659066800006
2023-03-07,18:45:33.000,66,11079937,14565,0,1678214732,13086.286168119994,21.50189037000382,53570.540285760006
2023-03-07,18:45:34.000,66,11080000,14405,0,1678214733,13086.252486569989,21.50893950000318,53570.51233728001
2023-03-07,18:45:35.000,66,11079991,14445,0,1678214734,13086.205332399993,21.600578190002125,53570.58220848001
2023-03-07,18:45:36.000,66,11080022,14245,0,1678214735,13086.009979410002,21.607627320001484,53570.4494532
2023-03-07,18:45:37.000,66,11079991,14325,0,1678214736,13086.137969299998,21.593529060002766,53570.6241312
2023-03-07,18:45:38.000,66,11080007,14445,0,1678214737,13086.090815129988,21.62877470999956,53570.66605392
2023-03-07,18:45:39.000,66,11079981,14245,0,1678214738,13086.016715719998,21.69221688000107,53570.6241312
2023-03-07,18:45:40.000,66,11079941,14165,0,1678214739,13085.969561550002,21.720413399998506,53570.59618272
2023-03-07,18:45:41.000,66,11079954,14485,0,1678214740,13086.030188340002,21.776806440000655,53570.638105440004
2023-03-07,18:45:42.000,66,11079988,14285,0,1678214741,13085.915671069997,21.833199480002804,53570.47740168
2023-03-07,18:45:43.000,66,11079974,14445,0,1678214742,13085.895462139997,21.91778904000239,53570.44246608001
2023-03-07,18:45:44.000,66,11079944,14525,0,1678214743,13086.023452029993,21.938936430000467,53570.51233728001
2023-03-07,18:45:45.000,66,11079980,14405,0,1678214744,13086.090815129988,22.002378600001975,53570.64509256
2023-03-07,18:45:46.000,66,11079987,14525,0,1678214745,13086.104287749993,22.051722510004765,53570.65207968001
2023-03-07,18:45:47.000,66,11079979,14365,0,1678214746,13086.124496679993,22.129262939997716,53570.60316984
2023-03-07,18:45:48.000,66,11079962,14485,0,1678214747,13086.084078819993,22.171557720001147,53570.51233728001
2023-03-07,18:45:49.000,66,11079940,14285,0,1678214748,13086.178387159998,22.256147280000732,53570.57522136
2023-03-07,18:45:50.000,66,11079988,14405,0,1678214749,13086.117760369998,22.291392930004804,53570.49836304
2023-03-07,18:45:51.000,66,11079989,14245,0,1678214750,13086.225541329994,22.347785969999677,53570.589195600005
2023-03-07,18:45:52.000,66,11079986,14485,0,1678214751,13086.292904429989,22.397129880002467,53570.61015696001
2023-03-07,18:45:53.000,66,11079972,14325,0,1678214752,13086.306377049994,22.411228140001185,53570.60316984
2023-03-07,18:45:54.000,66,11079989,14605,0,1678214753,13086.380476459999,22.425326399999904,53570.687015280004
2023-03-07,18:45:55.000,66,11079975,14245,0,1678214754,13086.360267529999,22.481719440002053,53570.68002816001
2023-03-07,18:45:56.000,66,11079956,14245,0,1678214755,13086.35353121999,22.50286683000013,53570.70098952001
2023-03-07,18:45:57.000,66,11079986,14365,0,1678214756,13086.272695499989,22.524014219998207,53570.519324400004
2023-03-07,18:45:58.000,66,11079952,14205,0,1678214757,13086.326585979994,22.48876857000141,53570.63111832001
2023-03-07,18:45:59.000,66,11079998,14565,0,1678214758,13086.35353121999,22.48876857000141,53570.67304104
2023-03-07,18:46:00.000,66,11079978,14325,0,1678214759,13086.37374014999,22.439424659998622,53570.687015280004
2023-03-07,18:46:01.000,66,11079939,14405,0,1678214760,13086.33332228999,22.390080750003108,53570.6940024
2023-03-07,18:46:02.000,66,11080016,14525,0,1678214761,13086.346794909994,22.368933359997754,53570.68002816001
2023-03-07,18:46:03.000,66,11080023,14285,0,1678214762,13086.265959189994,22.291392930004804,53570.60316984
2023-03-07,18:46:04.000,66,11079995,14365,0,1678214763,13086.279431809999,22.242049020002014,53570.71496376
2023-03-07,18:46:05.000,66,11079991,14405,0,1678214764,13086.178387159998,22.206803369997942,53570.60316984
2023-03-07,18:46:06.000,66,11079982,14245,0,1678214765,13086.286168119994,22.122213809998357,53570.71496376
2023-03-07,18:46:07.000,66,11079923,14405,0,1678214766,13086.279431809999,22.08696816000156,53570.73592512
2023-03-07,18:46:08.000,66,11079975,14325,0,1678214767,13086.239013949998,22.009427730001335,53570.70098952001
2023-03-07,18:46:09.000,66,11079968,14325,0,1678214768,13086.178387159998,21.92483817000175,53570.638105440004
2023-03-07,18:46:10.000,66,11079972,14325,0,1678214769,13086.178387159998,21.889592519997677,53570.64509256
2023-03-07,18:46:11.000,66,11079958,14485,0,1678214770,13086.198596089998,21.840248610002163,53570.72195088
2023-03-07,18:46:12.000,66,11079977,14405,0,1678214771,13086.178387159998,21.797953829998733,53570.61015696001
2023-03-07,18:46:13.000,66,11079961,14645,0,1678214772,13086.178387159998,21.762708180001937,53570.56124712001
2023-03-07,18:46:14.000,66,11079975,14365,0,1678214773,13086.137969299998,21.713364269999147,53570.59618272
2023-03-07,18:46:15.000,66,11079986,14325,0,1678214774,13086.225541329994,21.69221688000107,53570.687015280004
2023-03-07,18:46:16.000,66,11079970,14485,0,1678214775,13086.292904429989,21.62877470999956,53570.67304104
2023-03-07,18:46:17.000,66,11079980,14525,0,1678214776,13086.178387159998,21.62877470999956,53570.540285760006
2023-03-07,18:46:18.000,66,11080015,14205,0,1678214777,13086.252486569989,21.572381670004688,53570.63111832001
2023-03-07,18:46:19.000,66,11080004,14605,0,1678214778,13086.299640739999,21.558283409998694,53570.6241312
2023-03-07,18:46:20.000,66,11079987,14405,0,1678214779,13086.346794909994,21.551234279999335,53570.707976640006
2023-03-07,18:46:21.000,66,11079961,14285,0,1678214780,13086.319849669999,21.544185149999976,53570.61714408
2023-03-07,18:46:22.000,66,11079935,14205,0,1678214781,13086.326585979994,21.544185149999976,53570.638105440004
2023-03-07,18:46:23.000,66,11079969,14445,0,1678214782,13086.33332228999,21.537136020000617,53570.55426
2023-03-07,18:46:24.000,66,11079964,14405,0,1678214783,13086.40068539,21.51598863000254,53570.68002816001
2023-03-07,18:46:25.000,66,11079991,14365,0,1678214784,13086.43436693999,21.572381670004688,53570.66605392
2023-03-07,18:46:26.000,66,11079979,14285,0,1678214785,13086.46131218,21.530086890001257,53570.687015280004
2023-03-07,18:46:27.000,66,11079975,14565,0,1678214786,13086.427630629994,21.572381670004688,53570.63111832001
2023-03-07,18:46:28.000,66,11079990,14325,0,1678214787,13086.41415800999,21.565332539998053,53570.63111832001
2023-03-07,18:46:29.000,66,11079984,14405,0,1678214788,13086.468048489995,21.600578190002125,53570.63111832001
2023-03-07,18:46:30.000,66,11079973,14285,0,1678214789,13086.367003839994,21.621725580000202,53570.64509256
2023-03-07,18:46:31.000,66,11079982,14325,0,1678214790,13086.468048489995,21.664020360003633,53570.6940024
2023-03-07,18:46:32.000,66,11079958,14565,0,1678214791,13086.44110325,21.67811862000235,53570.6241312
2023-03-07,18:46:33.000,66,11079950,14525,0,1678214792,13086.51520265999,21.74156079000386,53570.70098952001
2023-03-07,18:46:34.000,66,11080015,14205,0,1678214793,13086.528675279995,21.762708180001937,53570.72893800001
2023-03-07,18:46:35.000,66,11079964,14245,0,1678214794,13086.50173004,21.819101220004086,53570.72195088
2023-03-07,18:46:36.000,66,11079988,14325,0,1678214795,13086.488257419995,21.797953829998733,53570.67304104
2023-03-07,18:46:37.000,66,11079963,14405,0,1678214796,13086.50173004,21.80500295999809,53570.6940024
2023-03-07,18:46:38.000,66,11079986,14325,0,1678214797,13086.589302069995,21.819101220004086,53570.73592512
2023-03-07,18:46:39.000,66,11079957,14565,0,1678214798,13086.649928859995,21.819101220004086,53570.7638736
2023-03-07,18:46:40.000,66,11079995,14365,0,1678214799,13086.63645623999,21.826150350003445,53570.72195088
2023-03-07,18:46:41.000,66,11079983,14365,0,1678214800,13086.609510999995,21.783855570000014,53570.72893800001
2023-03-07,18:46:42.000,66,11079954,14325,0,1678214801,13086.75770981999,21.74156079000386,53570.79182208
2023-03-07,18:46:43.000,66,11079964,14205,0,1678214802,13086.73750088999,21.74860992000322,53570.72195088
2023-03-07,18:46:44.000,66,11079990,14405,0,1678214803,13086.750973509996,21.69926601000043,53570.756886480005
2023-03-07,18:46:45.000,66,11079934,14205,0,1678214804,13086.798127679991,21.664020360003633,53570.84771904001
2023-03-07,18:46:46.000,66,11080004,14285,0,1678214805,13086.78465506,21.63582383999892,53570.86868040001
2023-03-07,18:46:47.000,66,11079957,14405,0,1678214806,13086.7442372,21.600578190002125,53570.7638736
2023-03-07,18:46:48.000,66,11079964,14205,0,1678214807,13086.72402827,21.572381670004688,53570.84771904001
2023-03-07,18:46:49.000,66,11079963,14325,0,1678214808,13086.71729195999,21.537136020000617,53570.91060312
2023-03-07,18:46:50.000,66,11080009,14365,0,1678214809,13086.64319255,21.50189037000382,53570.91060312
2023-03-07,18:46:51.000,66,11079955,14205,0,1678214810,13086.589302069995,21.49484124000446,53570.903616
2023-03-07,18:46:52.000,66,11079973,14245,0,1678214811,13086.548884209995,21.438448200002313,53570.875667520006
2023-03-07,18:46:53.000,66,11079971,14445,0,1678214812,13086.40068539,21.438448200002313,53570.86868040001
2023-03-07,18:46:54.000,66,11079948,14445,0,1678214813,13086.313113359989,21.40320254999824,53570.86169328
2023-03-07,18:46:55.000,66,11079939,14245,0,1678214814,13086.306377049994,21.389104289999523,53570.88964176
2023-03-07,18:46:56.000,66,11080009,14405,0,1678214815,13086.319849669999,21.353858640002727,53571.00143568
2023-03-07,18:46:57.000,66,11079986,14205,0,1678214816,13086.225541329994,21.360907770002086,53570.88964176
2023-03-07,18:46:58.000,66,11080008,14205,0,1678214817,13086.218805019998,21.367956900001445,53570.94553872001
2023-03-07,18:46:59.000,66,11079978,14325,0,1678214818,13086.151441919988,21.346809510003368,53570.903616
2023-03-07,18:47:00.000,66,11079986,14485,0,1678214819,13086.104287749993,21.346809510003368,53570.88964176
2023-03-07,18:47:01.000,66,11079990,14405,0,1678214820,13086.057133579998,21.318612989998655,53570.79880920001
2023-03-07,18:47:02.000,66,11079987,14405,0,1678214821,13086.111024059988,21.26926908000314,53570.88265464
2023-03-07,18:47:03.000,66,11079979,14645,0,1678214822,13086.084078819993,21.26926908000314,53570.86868040001
2023-03-07,18:47:04.000,66,11079970,14405,0,1678214823,13086.111024059988,21.191728650002915,53570.88964176
2023-03-07,18:47:05.000,66,11079976,14525,0,1678214824,13086.131232989988,21.191728650002915,53570.826757680006
2023-03-07,18:47:06.000,66,11080013,14325,0,1678214825,13086.286168119994,21.11418822000269,53570.91060312
2023-03-07,18:47:07.000,66,11079950,14445,0,1678214826,13086.286168119994,21.11418822000269,53570.84073192
2023-03-07,18:47:08.000,66,11079976,14245,0,1678214827,13086.292904429989,21.09304083000461,53570.8337448
2023-03-07,18:47:09.000,66,11079983,14605,0,1678214828,13086.319849669999,21.078942569998617,53570.79182208
2023-03-07,18:47:10.000,66,11079970,14365,0,1678214829,13086.360267529999,21.071893439999258,53570.7638736
2023-03-07,18:47:11.000,66,11079996,14445,0,1678214830,13086.468048489995,21.05074605000118,53570.875667520006
2023-03-07,18:47:12.000,66,11080004,14325,0,1678214831,13086.528675279995,21.036647790002462,53570.854706160004
2023-03-07,18:47:13.000,66,11080004,14445,0,1678214832,13086.5421479,21.0648443099999,53570.875667520006
2023-03-07,18:47:14.000,66,11080002,14685,0,1678214833,13086.62298362,21.036647790002462,53570.86169328
2023-03-07,18:47:15.000,66,11080003,14565,0,1678214834,13086.750973509996,21.071893439999258,53570.8337448
2023-03-07,18:47:16.000,66,11079933,14205,0,1678214835,13086.82507292,21.09304083000461,53570.875667520006
2023-03-07,18:47:17.000,66,11079995,14405,0,1678214836,13086.966535430001,21.121237350002048,53570.88964176
2023-03-07,18:47:18.000,66,11079966,14365,0,1678214837,13087.033898529997,21.142384740000125,53570.903616
2023-03-07,18:47:19.000,66,11079993,14525,0,1678214838,13087.087789010002,21.22697429999971,53570.88964176
2023-03-07,18:47:20.000,66,11079960,14165,0,1678214839,13087.148415800002,21.23402342999907,53570.84771904001
2023-03-07,18:47:21.000,66,11079999,14405,0,1678214840,13087.215778899998,21.297465600000578,53570.88964176
2023-03-07,18:47:22.000,66,11079961,14165,0,1678214841,13087.310087239988,21.304514729999937,53570.9385516
2023-03-07,18:47:23.000,66,11079960,14525,0,1678214842,13087.296614619998,21.353858640002727,53570.89662888001
2023-03-07,18:47:24.000,66,11079972,14525,0,1678214843,13087.296614619998,21.389104289999523,53570.86169328
2023-03-07,18:47:25.000,66,11080017,14285,0,1678214844,13087.249460450003,21.45959559000039,53570.8337448
2023-03-07,18:47:26.000,66,11080007,14325,0,1678214845,13087.161888419992,21.480742979998467,53570.72195088
2023-03-07,18:47:27.000,66,11079956,14565,0,1678214846,13087.337032479998,21.5230377600019,53570.93156448
2023-03-07,18:47:28.000,66,11079999,14325,0,1678214847,13087.384186649993,21.530086890001257,53571.0084228
2023-03-07,18:47:29.000,66,11079949,14565,0,1678214848,13087.357241409998,21.579430800004047,53570.994448560006
2023-03-07,18:47:30.000,66,11080007,14525,0,1678214849,13087.303350929993,21.537136020000617,53570.91759024001
2023-03-07,18:47:31.000,66,11080020,14565,0,1678214850,13087.337032479998,21.5230377600019,53570.94553872001
2023-03-07,18:47:32.000,66,11079952,14685,0,1678214851,13087.316823549998,21.487792109997827,53570.96650008001
2023-03-07,18:47:33.000,66,11079937,14405,0,1678214852,13087.262933069993,21.50189037000382,53570.91060312
2023-03-07,18:47:34.000,66,11079975,14205,0,1678214853,13087.195569969997,21.417300810004235,53570.88964176
2023-03-07,18:47:35.000,66,11079956,14645,0,1678214854,13087.303350929993,21.424349940003594,53570.96650008001
2023-03-07,18:47:36.000,66,11080001,14605,0,1678214855,13087.296614619998,21.367956900001445,53570.903616
2023-03-07,18:47:37.000,66,11079984,14565,0,1678214856,13087.330296169988,21.353858640002727,53570.994448560006
2023-03-07,18:47:38.000,66,11079985,14245,0,1678214857,13087.289878309988,21.33271125000465,53570.95951296
2023-03-07,18:47:39.000,66,11080012,14645,0,1678214858,13087.323559859993,21.33271125000465,53570.98047432
2023-03-07,18:47:40.000,66,11080017,14205,0,1678214859,13087.222515209993,21.318612989998655,53570.89662888001
2023-03-07,18:47:41.000,66,11079972,14605,0,1678214860,13087.316823549998,21.26926908000314,53571.0084228
2023-03-07,18:47:42.000,66,11079971,14445,0,1678214861,13087.283141999993,21.255170820004423,53570.95252584
2023-03-07,18:47:43.000,66,11079965,14445,0,1678214862,13087.242724139993,21.304514729999937,53571.00143568
2023-03-07,18:47:44.000,66,11079942,14565,0,1678214863,13087.148415800002,21.33271125000465,53570.854706160004
2023-03-07,18:47:45.000,66,11079955,14405,0,1678214864,13087.141679489992,21.33271125000465,53570.91759024001
2023-03-07,18:47:46.000,66,11079977,14365,0,1678214865,13087.148415800002,21.346809510003368,53570.973487200004
2023-03-07,18:47:47.000,66,11079993,14485,0,1678214866,13087.094525319997,21.367956900001445,53570.91759024001
2023-03-07,18:47:48.000,66,11079968,14645,0,1678214867,13087.121470559992,21.389104289999523,53570.973487200004
2023-03-07,18:47:49.000,66,11080048,14485,0,1678214868,13087.020425909992,21.417300810004235,53570.89662888001
2023-03-07,18:47:50.000,66,11079937,14645,0,1678214869,13086.966535430001,21.424349940003594,53570.84771904001
2023-03-07,18:47:51.000,66,11079970,14405,0,1678214870,13087.047371150002,21.431399070002954,53571.00143568
2023-03-07,18:47:52.000,66,11079952,14325,0,1678214871,13086.986744360001,21.417300810004235,53570.88265464
2023-03-07,18:47:53.000,66,11079993,14485,0,1678214872,13086.905908640001,21.382055160000164,53570.89662888001
2023-03-07,18:47:54.000,66,11079962,14285,0,1678214873,13086.946326500001,21.353858640002727,53570.95252584
2023-03-07,18:47:55.000,66,11079960,14525,0,1678214874,13086.831809229996,21.346809510003368,53570.94553872001
2023-03-07,18:47:56.000,66,11079942,14205,0,1678214875,13086.818336609991,21.353858640002727,53570.96650008001
2023-03-07,18:47:57.000,66,11079960,14405,0,1678214876,13086.78465506,21.318612989998655,53570.91759024001
2023-03-07,18:47:58.000,66,11079996,14405,0,1678214877,13086.730764579996,21.29041647000122,53570.89662888001
2023-03-07,18:47:59.000,66,11079947,14325,0,1678214878,13086.56235683,21.26926908000314,53570.7638736
2023-03-07,18:48:00.000,66,11079990,14525,0,1678214879,13086.61624730999,21.198777780002274,53570.91060312
2023-03-07,18:48:01.000,66,11079992,14325,0,1678214880,13086.59603837999,21.163532129998202,53570.93156448
2023-03-07,18:48:02.000,66,11079979,14245,0,1678214881,13086.5421479,21.10713909000333,53570.903616
2023-03-07,18:48:03.000,66,11080023,14565,0,1678214882,13086.40068539,21.078942569998617,53570.73592512
2023-03-07,18:48:04.000,66,11079974,14365,0,1678214883,13086.33332228999,21.071893439999258,53570.71496376
2023-03-07,18:48:05.000,66,11080014,14365,0,1678214884,13086.313113359989,21.022549530003744,53570.79182208
2023-03-07,18:48:06.000,66,11079953,14485,0,1678214885,13086.33332228999,20.99435300999903,53570.78483496
2023-03-07,18:48:07.000,66,11079991,14565,0,1678214886,13086.299640739999,20.980254750000313,53570.7638736
2023-03-07,18:48:08.000,66,11079941,14445,0,1678214887,13086.326585979994,20.966156490001595,53570.875667520006
2023-03-07,18:48:09.000,66,11079967,14365,0,1678214888,13086.306377049994,20.945009100003517,53570.903616
2023-03-07,18:48:10.000,66,11079989,14245,0,1678214889,13086.35353121999,20.952058230002876,53570.84073192
2023-03-07,18:48:11.000,66,11079965,14245,0,1678214890,13086.286168119994,20.966156490001595,53570.79182208
2023-03-07,18:48:12.000,66,11079952,14485,0,1678214891,13086.299640739999,20.937959970004158,53570.826757680006
2023-03-07,18:48:13.000,66,11079988,14245,0,1678214892,13086.225541329994,20.973205620000954,53570.638105440004
2023-03-07,18:48:14.000,66,11079940,14525,0,1678214893,13086.265959189994,20.987303879999672,53570.73592512
2023-03-07,18:48:15.000,66,11080020,14165,0,1678214894,13086.299640739999,21.00140213999839,53570.72893800001
2023-03-07,18:48:16.000,66,11079980,14245,0,1678214895,13086.326585979994,21.029598660003103,53570.77086072
2023-03-07,18:48:17.000,66,11079969,14285,0,1678214896,13086.265959189994,21.078942569998617,53570.74989936001
2023-03-07,18:48:18.000,66,11080000,14365,0,1678214897,13086.245750259994,21.128286480001407,53570.77086072
2023-03-07,18:48:19.000,66,11080000,14405,0,1678214898,13086.158178229998,21.22697429999971,53570.6241312
2023-03-07,18:48:20.000,66,11079989,14405,0,1678214899,13086.030188340002,21.248121689997788,53570.58220848001
2023-03-07,18:48:21.000,66,11080013,14485,0,1678214900,13086.131232989988,21.28336734000186,53570.67304104
2023-03-07,18:48:22.000,66,11079996,14485,0,1678214901,13086.070606199988,21.360907770002086,53570.61015696001
2023-03-07,18:48:23.000,66,11079953,14205,0,1678214902,13085.989770480002,21.424349940003594,53570.540285760006
2023-03-07,18:48:24.000,66,11079939,14205,0,1678214903,13086.050397270003,21.46664471999975,53570.6241312
2023-03-07,18:48:25.000,66,11079980,14485,0,1678214904,13085.976297859997,21.50893950000318,53570.659066800006
2023-03-07,18:48:26.000,66,11079966,14485,0,1678214905,13085.962825239993,21.50189037000382,53570.56823424
2023-03-07,18:48:27.000,66,11079949,14525,0,1678214906,13085.908934760002,21.558283409998694,53570.57522136
2023-03-07,18:48:28.000,66,11079948,14325,0,1678214907,13085.834835349997,21.537136020000617,53570.46342744001
2023-03-07,18:48:29.000,66,11079942,14485,0,1678214908,13085.868516900002,21.544185149999976,53570.47740168
2023-03-07,18:48:30.000,66,11079951,14525,0,1678214909,13085.848307970002,21.50893950000318,53570.43547896
2023-03-07,18:48:31.000,66,11079970,14565,0,1678214910,13085.915671069997,21.438448200002313,53570.49836304
2023-03-07,18:48:32.000,66,11080002,14405,0,1678214911,13085.976297859997,21.396153419998882,53570.44246608001
2023-03-07,18:48:33.000,66,11079936,14285,0,1678214912,13085.922407379992,21.360907770002086,53570.421504720005
2023-03-07,18:48:34.000,66,11079919,14325,0,1678214913,13085.969561550002,21.311563859999296,53570.45644032
2023-03-07,18:48:35.000,66,11079977,14565,0,1678214914,13086.030188340002,21.304514729999937,53570.379582
2023-03-07,18:48:36.000,66,11079975,14485,0,1678214915,13086.097551439998,21.26926908000314,53570.421504720005
2023-03-07,18:48:37.000,66,11079959,14485,0,1678214916,13086.097551439998,21.21992517000035,53570.28874944
2023-03-07,18:48:38.000,66,11079962,14485,0,1678214917,13086.144705609993,21.212876040000992,53570.38656912
2023-03-07,18:48:39.000,66,11079995,14445,0,1678214918,13086.111024059988,21.212876040000992,53570.1699684
2023-03-07,18:48:40.000,66,11079962,14325,0,1678214919,13086.292904429989,21.212876040000992,53570.3097108
2023-03-07,18:48:41.000,66,11079980,14445,0,1678214920,13086.313113359989,21.156482999998843,53570.26080096
2023-03-07,18:48:42.000,66,11079999,14405,0,1678214921,13086.488257419995,21.212876040000992,53570.33067216
2023-03-07,18:48:43.000,66,11079926,14485,0,1678214922,13086.40068539,21.198777780002274,53570.24682672001
2023-03-07,18:48:44.000,66,11079979,14645,0,1678214923,13086.48152111,21.21992517000035,53570.28874944
2023-03-07,18:48:45.000,66,11079940,14485,0,1678214924,13086.51520265999,21.205826910001633,53570.372594880006
2023-03-07,18:48:46.000,66,11079975,14485,0,1678214925,13086.52193897,21.191728650002915,53570.323685040006
2023-03-07,18:48:47.000,66,11079929,14725,0,1678214926,13086.508466349995,21.24107255999843,53570.26778808
2023-03-07,18:48:48.000,66,11079952,14605,0,1678214927,13086.53541158999,21.23402342999907,53570.24682672001
2023-03-07,18:48:49.000,66,11079950,14405,0,1678214928,13086.528675279995,21.212876040000992,53570.26080096
2023-03-07,18:48:50.000,66,11079979,14565,0,1678214929,13086.5421479,21.184679520003556,53570.28176232
2023-03-07,18:48:51.000,66,11079957,14485,0,1678214930,13086.53541158999,21.21992517000035,53570.31669792001
2023-03-07,18:48:52.000,66,11079946,14445,0,1678214931,13086.41415800999,21.198777780002274,53570.22586536001
2023-03-07,18:48:53.000,66,11079964,14565,0,1678214932,13086.57582944999,21.23402342999907,53570.302723680004
2023-03-07,18:48:54.000,66,11079972,14685,0,1678214933,13086.488257419995,21.28336734000186,53570.26080096
2023-03-07,18:48:55.000,66,11079961,14445,0,1678214934,13086.508466349995,21.26926908000314,53570.21887824
2023-03-07,18:48:56.000,66,11079940,14605,0,1678214935,13086.528675279995,21.33271125000465,53570.3097108
2023-03-07,18:48:57.000,66,11079964,14485,0,1678214936,13086.47478479999,21.396153419998882,53570.24682672001
2023-03-07,18:48:58.000,66,11079948,14485,0,1678214937,13086.57582944999,21.480742979998467,53570.302723680004
2023-03-07,18:48:59.000,66,11079940,14605,0,1678214938,13086.55562051999,21.572381670004688,53570.22586536001
2023-03-07,18:49:00.000,66,11080005,14605,0,1678214939,13086.59603837999,21.607627320001484,53570.24682672001
2023-03-07,18:49:01.000,66,11079984,14365,0,1678214940,13086.609510999995,21.706315139999788,53570.22586536001
2023-03-07,18:49:02.000,66,11079979,14405,0,1678214941,13086.69708302999,21.7345116600045,53570.31669792001
2023-03-07,18:49:03.000,66,11079926,14365,0,1678214942,13086.66340148,21.812052090004727,53570.27477520001
2023-03-07,18:49:04.000,66,11079979,14405,0,1678214943,13086.710555649996,21.91778904000239,53570.26778808
2023-03-07,18:49:05.000,66,11079971,14405,0,1678214944,13086.78465506,21.938936430000467,53570.351633520004
2023-03-07,18:49:06.000,66,11079984,14445,0,1678214945,13086.791391369996,22.030575119999412,53570.34464640001
2023-03-07,18:49:07.000,66,11079927,14525,0,1678214946,13086.777918749991,22.10811554999964,53570.31669792001
2023-03-07,18:49:08.000,66,11079978,14245,0,1678214947,13086.68361041,22.192705109999224,53570.302723680004
2023-03-07,18:49:09.000,66,11079989,14245,0,1678214948,13086.71729195999,22.220901630003937,53570.34464640001
2023-03-07,18:49:10.000,66,11079990,14405,0,1678214949,13086.629719929995,22.3266385800016,53570.33765928
2023-03-07,18:49:11.000,66,11079979,14405,0,1678214950,13086.629719929995,22.354835099999036,53570.3097108
2023-03-07,18:49:12.000,66,11079979,14445,0,1678214951,13086.52193897,22.432375529999263,53570.33067216
2023-03-07,18:49:13.000,66,11079973,14685,0,1678214952,13086.360267529999,22.467621180003334,53570.31669792001
2023-03-07,18:49:14.000,66,11079989,14325,0,1678214953,13086.286168119994,22.50991595999949,53570.379582
2023-03-07,18:49:15.000,66,11079978,14485,0,1678214954,13086.111024059988,22.580407260000356,53570.33067216
2023-03-07,18:49:16.000,66,11079985,14405,0,1678214955,13085.929143690002,22.657947690000583,53570.302723680004
2023-03-07,18:49:17.000,66,11079975,14565,0,1678214956,13085.774208559997,22.67909507999866,53570.28176232
2023-03-07,18:49:18.000,66,11079942,14565,0,1678214957,13085.572119259996,22.67909507999866,53570.26080096
2023-03-07,18:49:19.000,66,11079986,14205,0,1678214958,13085.471074609995,22.707291600003373,53570.26778808
2023-03-07,18:49:20.000,66,11079989,14645,0,1678214959,13085.289194239995,22.68614420999802,53570.1699684
2023-03-07,18:49:21.000,66,11079969,14325,0,1678214960,13085.21509482999,22.6720459499993,53570.22586536001
2023-03-07,18:49:22.000,66,11079961,14565,0,1678214961,13085.006269219994,22.650898560001224,53570.12105856
2023-03-07,18:49:23.000,66,11079992,14565,0,1678214962,13084.864806709993,22.580407260000356,53570.05817448001
2023-03-07,18:49:24.000,66,11079943,14565,0,1678214963,13084.797443609998,22.48876857000141,53570.04420024
2023-03-07,18:49:25.000,66,11079949,14485,0,1678214964,13084.810916230002,22.411228140001185,53570.03022600001
2023-03-07,18:49:26.000,66,11079956,14565,0,1678214965,13084.777234679997,22.291392930004804,53570.05817448001
2023-03-07,18:49:27.000,66,11079953,14485,0,1678214966,13084.730080510002,22.192705109999224,53569.9952904
2023-03-07,18:49:28.000,66,11079947,14445,0,1678214967,13084.783970989993,22.072869900002843,53569.97432904
2023-03-07,18:49:29.000,66,11079934,14445,0,1678214968,13084.871543019988,21.995329470002616,53569.988303280006
2023-03-07,18:49:30.000,66,11079976,14445,0,1678214969,13084.851334090003,21.938936430000467,53569.90445784
2023-03-07,18:49:31.000,66,11079999,14365,0,1678214970,13084.783970989993,21.790904699999373,53569.80663816
2023-03-07,18:49:32.000,66,11079922,14565,0,1678214971,13084.871543019988,21.762708180001937,53569.848560880004
2023-03-07,18:49:33.000,66,11079946,14365,0,1678214972,13084.885015639993,21.68516775000171,53569.81362528001
2023-03-07,18:49:34.000,66,11079927,14565,0,1678214973,13084.911960879988,21.614676450000843,53569.88349648
2023-03-07,18:49:35.000,66,11079930,14525,0,1678214974,13084.959115049998,21.579430800004047,53569.7856768
2023-03-07,18:49:36.000,66,11079967,14565,0,1678214975,13085.107313869994,21.544185149999976,53569.799651040004
2023-03-07,18:49:37.000,66,11079933,14405,0,1678214976,13085.161204349999,21.530086890001257,53569.76471544
2023-03-07,18:49:38.000,66,11079973,14565,0,1678214977,13085.17467696999,21.480742979998467,53569.799651040004
2023-03-07,18:49:39.000,66,11079963,14565,0,1678214978,13085.20162221,21.49484124000446,53569.72977984
2023-03-07,18:49:40.000,66,11079958,14605,0,1678214979,13085.15446803999,21.530086890001257,53569.62497304001
2023-03-07,18:49:41.000,66,11079950,14565,0,1678214980,13085.248776379995,21.579430800004047,53569.68785712
2023-03-07,18:49:42.000,66,11079966,14605,0,1678214981,13085.25551268999,21.62877470999956,53569.74375408001
2023-03-07,18:49:43.000,66,11079983,14445,0,1678214982,13085.27572161999,21.7345116600045,53569.680870000004
2023-03-07,18:49:44.000,66,11079955,14405,0,1678214983,13085.32287579,21.833199480002804,53569.66689576
2023-03-07,18:49:45.000,66,11079940,14685,0,1678214984,13085.32287579,21.91073991000303,53569.61798592
2023-03-07,18:49:46.000,66,11079951,14725,0,1678214985,13085.41718412999,22.03762424999877,53569.7158056
2023-03-07,18:49:47.000,66,11080016,14445,0,1678214986,13085.41718412999,22.171557720001147,53569.65990864
2023-03-07,18:49:48.000,66,11079990,14445,0,1678214987,13085.370029959995,22.27729466999881,53569.62497304001
2023-03-07,18:49:49.000,66,11079997,14565,0,1678214988,13085.35655733999,22.38303162000375,53569.55510184001
2023-03-07,18:49:50.000,66,11079967,14485,0,1678214989,13085.29593054999,22.54516161000356,53569.49221776
2023-03-07,18:49:51.000,66,11079964,14485,0,1678214990,13085.38350258,22.6720459499993,53569.60401168001
2023-03-07,18:49:52.000,66,11079954,14285,0,1678214991,13085.37676626999,22.73548812000081,53569.60401168001
2023-03-07,18:49:53.000,66,11079929,14725,0,1678214992,13085.38350258,22.834175939999113,53569.52016624
2023-03-07,18:49:54.000,66,11079960,14525,0,1678214993,13085.41718412999,22.89761811000062,53569.59003744
2023-03-07,18:49:55.000,66,11079961,14565,0,1678214994,13085.430656749995,22.95401115000277,53569.60401168001
2023-03-07,18:49:56.000,66,11079965,14325,0,1678214995,13085.4643383,23.010404189997644,53569.57606320001
2023-03-07,18:49:57.000,66,11079929,14405,0,1678214996,13085.47781091999,23.066797229999793,53569.5411276
2023-03-07,18:49:58.000,66,11079978,14245,0,1678214997,13085.289194239995,23.08089548999851,53569.38042384
2023-03-07,18:49:59.000,66,11080008,14365,0,1678214998,13085.50475616,23.123190270001942,53569.52016624
2023-03-07,18:50:00.000,66,11079977,14445,0,1678214999,13085.666427600001,23.094993750004505,53569.60401168001
2023-03-07,18:50:01.000,66,11079971,14445,0,1678215000,13085.753999629997,23.109092010003224,53569.6109988
2023-03-07,18:50:02.000,66,11079949,14405,0,1678215001,13085.760735939992,23.073846359999152,53569.534140480006
2023-03-07,18:50:03.000,66,11079970,14565,0,1678215002,13085.828099040002,23.08089548999851,53569.5411276
2023-03-07,18:50:04.000,66,11079943,14325,0,1678215003,13085.841571659992,23.073846359999152,53569.534140480006
2023-03-07,18:50:05.000,66,11079961,14125,0,1678215004,13085.895462139997,23.13728853000066,53569.50619200001
2023-03-07,18:50:06.000,66,11079968,14405,0,1678215005,13085.929143690002,23.094993750004505,53569.61798592
2023-03-07,18:50:07.000,66,11079954,14285,0,1678215006,13085.949352620002,23.14433766000002,53569.57606320001
2023-03-07,18:50:08.000,66,11080002,14645,0,1678215007,13085.915671069997,23.1302394000013,53569.62497304001
2023-03-07,18:50:09.000,66,11079967,14405,0,1678215008,13085.855044279997,23.17958331000409,53569.56208896
2023-03-07,18:50:10.000,66,11080004,14405,0,1678215009,13085.834835349997,23.17253418000473,53569.631960160004
2023-03-07,18:50:11.000,66,11079980,14165,0,1678215010,13085.572119259996,23.19368157000281,53569.5411276
2023-03-07,18:50:12.000,66,11080012,14405,0,1678215011,13085.578855569991,23.214828960000887,53569.61798592
2023-03-07,18:50:13.000,66,11079954,14405,0,1678215012,13085.47781091999,23.243025479998323,53569.56907608
2023-03-07,18:50:14.000,66,11079973,14405,0,1678215013,13085.268985309995,23.264172870003677,53569.47824352001
2023-03-07,18:50:15.000,66,11079965,14325,0,1678215014,13085.268985309995,23.348762430003262,53569.56907608
2023-03-07,18:50:16.000,66,11079994,14405,0,1678215015,13085.28245793,23.285320260001754,53569.62497304001
2023-03-07,18:50:17.000,66,11079956,14405,0,1678215016,13085.120786489999,23.299418520000472,53569.62497304001
2023-03-07,18:50:18.000,66,11079955,14405,0,1678215017,13085.066896009994,23.334664170004544,53569.59003744
2023-03-07,18:50:19.000,66,11079976,14485,0,1678215018,13084.979323979998,23.41220460000477,53569.49221776
2023-03-07,18:50:20.000,66,11079998,14365,0,1678215019,13084.965851359993,23.433351990002848,53569.513179120004
2023-03-07,18:50:21.000,66,11079959,14205,0,1678215020,13084.932169809988,23.447450250001566,53569.52016624
2023-03-07,18:50:22.000,66,11079940,14365,0,1678215021,13084.851334090003,23.503843290003715,53569.5411276
2023-03-07,18:50:23.000,66,11079947,14365,0,1678215022,13084.851334090003,23.560236329998588,53569.464269280004
2023-03-07,18:50:24.000,66,11079972,14365,0,1678215023,13084.905224569993,23.60253111000202,53569.464269280004
2023-03-07,18:50:25.000,66,11079979,14285,0,1678215024,13084.898488259998,23.694169800000964,53569.49920488
2023-03-07,18:50:26.000,66,11079973,14525,0,1678215025,13084.979323979998,23.72941544999776,53569.485230640006
2023-03-07,18:50:27.000,66,11080035,14405,0,1678215026,13084.925433499993,23.891545440004847,53569.366449600006
2023-03-07,18:50:28.000,66,11080006,14205,0,1678215027,13084.965851359993,23.933840220001002,53569.42234656
2023-03-07,18:50:29.000,66,11079984,14365,0,1678215028,13085.013005529989,24.01138065000123,53569.38741096001
2023-03-07,18:50:30.000,66,11080019,14205,0,1678215029,13085.087104939994,24.06072456000402,53569.4013852
2023-03-07,18:50:31.000,66,11079956,14525,0,1678215030,13085.15446803999,24.16646151000168,53569.37343672
2023-03-07,18:50:32.000,66,11079992,14245,0,1678215031,13085.28245793,24.19465802999912,53569.415359440005
2023-03-07,18:50:33.000,66,11079966,14565,0,1678215032,13085.38350258,24.293345850004698,53569.38042384
2023-03-07,18:50:34.000,66,11079968,14365,0,1678215033,13085.48454723,24.328591500001494,53569.415359440005
2023-03-07,18:50:35.000,66,11079987,14485,0,1678215034,13085.612537119996,24.37088627999765,53569.4712564
2023-03-07,18:50:36.000,66,11079980,14245,0,1678215035,13085.639482359991,24.34973888999957,53569.44330792
2023-03-07,18:50:37.000,66,11079941,14285,0,1678215036,13085.834835349997,24.434328449999157,53569.49920488
2023-03-07,18:50:38.000,66,11079988,14485,0,1678215037,13085.929143690002,24.39908280000236,53569.47824352001
2023-03-07,18:50:39.000,66,11080011,14285,0,1678215038,13086.050397270003,24.384984540003643,53569.52016624
2023-03-07,18:50:40.000,66,11079990,14325,0,1678215039,13086.225541329994,24.335640630000853,53569.55510184001
2023-03-07,18:50:41.000,66,11079985,14285,0,1678215040,13086.232277639989,24.335640630000853,53569.49920488
2023-03-07,18:50:42.000,66,11080019,14565,0,1678215041,13086.340058599999,24.265149329999986,53569.5411276
2023-03-07,18:50:43.000,66,11080014,14485,0,1678215042,13086.427630629994,24.22990368000319,53569.47824352001
2023-03-07,18:50:44.000,66,11079984,14285,0,1678215043,13086.468048489995,24.1805597700004,53569.54811472
2023-03-07,18:50:45.000,66,11079991,14205,0,1678215044,13086.56235683,24.145314120003604,53569.534140480006
2023-03-07,18:50:46.000,66,11079994,14325,0,1678215045,13086.649928859995,24.05367543000466,53569.55510184001
2023-03-07,18:50:47.000,66,11079969,14325,0,1678215046,13086.68361041,24.046626299998024,53569.631960160004
2023-03-07,18:50:48.000,66,11080016,14365,0,1678215047,13086.730764579996,23.96203673999844,53569.6109988
2023-03-07,18:50:49.000,66,11079980,14325,0,1678215048,13086.70381934,23.94793847999972,53569.59702456
2023-03-07,18:50:50.000,66,11079999,14405,0,1678215049,13086.80486399,23.912692830002925,53569.69484424001
2023-03-07,18:50:51.000,66,11079990,14285,0,1678215050,13086.80486399,23.842201530002058,53569.69484424001
2023-03-07,18:50:52.000,66,11080010,14245,0,1678215051,13086.892436019996,23.842201530002058,53569.65990864
2023-03-07,18:50:53.000,66,11079980,14605,0,1678215052,13086.926117570001,23.77171023000119,53569.680870000004
2023-03-07,18:50:54.000,66,11079969,14365,0,1678215053,13086.993480669997,23.799906749998627,53569.7158056
2023-03-07,18:50:55.000,66,11079952,14445,0,1678215054,13087.081052699992,23.82105414000398,53569.69484424001
2023-03-07,18:50:56.000,66,11079947,14245,0,1678215055,13087.269669380003,23.77171023000119,53569.77868968
2023-03-07,18:50:57.000,66,11079986,14445,0,1678215056,13087.363977719993,23.792857619999268,53569.70881848
2023-03-07,18:50:58.000,66,11080068,14325,0,1678215057,13087.57280332999,23.7223663199984,53569.7856768
2023-03-07,18:50:59.000,66,11080013,14405,0,1678215058,13087.667111669994,23.77171023000119,53569.84157376001
2023-03-07,18:51:00.000,66,11079968,14405,0,1678215059,13087.75468369999,23.757611970002472,53569.7856768
2023-03-07,18:51:01.000,66,11079956,14325,0,1678215060,13087.929827759996,23.750562840003113,53569.86253512001
2023-03-07,18:51:02.000,66,11079995,14405,0,1678215061,13088.071290269996,23.799906749998627,53569.86253512001
2023-03-07,18:51:03.000,66,11080017,14445,0,1678215062,13088.185807540001,23.799906749998627,53569.87650936
2023-03-07,18:51:04.000,66,11079986,14485,0,1678215063,13088.387896840002,23.806955879997986,53569.93939344001
2023-03-07,18:51:05.000,66,11079971,14525,0,1678215064,13088.488941490003,23.806955879997986,53569.97432904
2023-03-07,18:51:06.000,66,11079982,14325,0,1678215065,13088.650612929989,23.792857619999268,53570.04420024
2023-03-07,18:51:07.000,66,11079954,14365,0,1678215066,13088.704503409994,23.842201530002058,53570.07214872
2023-03-07,18:51:08.000,66,11079967,14245,0,1678215067,13088.778602819999,23.870398049999494,53570.04420024
2023-03-07,18:51:09.000,66,11079987,14205,0,1678215068,13088.778602819999,23.891545440004847,53570.05817448001
2023-03-07,18:51:10.000,66,11079938,14325,0,1678215069,13088.845965919994,23.94793847999972,53570.07214872
2023-03-07,18:51:11.000,66,11079980,14285,0,1678215070,13088.99416473999,23.99023326000315,53570.14900704001
2023-03-07,18:51:12.000,66,11079981,14325,0,1678215071,13089.00090105,24.025478909999947,53570.14900704001
2023-03-07,18:51:13.000,66,11079938,14565,0,1678215072,13089.007637359995,24.067773690003378,53570.155994160006
2023-03-07,18:51:14.000,66,11080008,14485,0,1678215073,13089.09520938999,24.081871950002096,53570.19092976
2023-03-07,18:51:15.000,66,11079963,14405,0,1678215074,13089.02110998,24.095970210000814,53570.183942640004
2023-03-07,18:51:16.000,66,11079999,14405,0,1678215075,13089.128890939995,24.152363250002963,53570.17695552001
2023-03-07,18:51:17.000,66,11080010,14365,0,1678215076,13089.209726659996,24.12416672999825,53570.28176232
2023-03-07,18:51:18.000,66,11079953,14285,0,1678215077,13089.22319928,24.103019340000174,53570.21887824
2023-03-07,18:51:19.000,66,11079981,14565,0,1678215078,13089.384870720001,24.081871950002096,53570.40054336
2023-03-07,18:51:20.000,66,11079970,14445,0,1678215079,13089.492651679997,24.06072456000402,53570.45644032
2023-03-07,18:51:21.000,66,11079974,14405,0,1678215080,13089.560014779992,24.018429780000588,53570.519324400004
2023-03-07,18:51:22.000,66,11079973,14485,0,1678215081,13089.620641569993,23.96203673999844,53570.48438880001
2023-03-07,18:51:23.000,66,11080028,14365,0,1678215082,13089.573487399997,23.933840220001002,53570.302723680004
2023-03-07,18:51:24.000,66,11080026,14285,0,1678215083,13089.701477289993,23.856299790000776,53570.47740168
2023-03-07,18:51:25.000,66,11079974,14485,0,1678215084,13089.708213600003,23.792857619999268,53570.49836304
2023-03-07,18:51:26.000,66,11079970,14205,0,1678215085,13089.863148729994,23.694169800000964,53570.59618272
2023-03-07,18:51:27.000,66,11079956,14325,0,1678215086,13089.802521939993,23.658924150004168,53570.540285760006
2023-03-07,18:51:28.000,66,11079989,14365,0,1678215087,13089.930511829989,23.5884328500033,53570.64509256
2023-03-07,18:51:29.000,66,11079965,14485,0,1678215088,13089.99113861999,23.496794160004356,53570.72195088
2023-03-07,18:51:30.000,66,11080011,14325,0,1678215089,13090.004611239994,23.41925373000413,53570.79880920001
2023-03-07,18:51:31.000,66,11079956,14605,0,1678215090,13090.03829279,23.405155469998135,53570.79182208
2023-03-07,18:51:32.000,66,11079968,14605,0,1678215091,13090.004611239994,23.42630286000349,53570.826757680006
2023-03-07,18:51:33.000,66,11079970,14405,0,1678215092,13089.917039209999,23.36990982000134,53570.79182208
2023-03-07,18:51:34.000,66,11079977,14405,0,1678215093,13089.964193379994,23.341713300003903,53570.826757680006
2023-03-07,18:51:35.000,66,11079963,14365,0,1678215094,13089.99113861999,23.341713300003903,53570.95252584
2023-03-07,18:51:36.000,66,11079991,14245,0,1678215095,13089.950720759989,23.36990982000134,53570.9385516
2023-03-07,18:51:37.000,66,11079937,14485,0,1678215096,13089.917039209999,23.36990982000134,53571.0084228
2023-03-07,18:51:38.000,66,11079972,14205,0,1678215097,13089.836203489998,23.384008080000058,53570.93156448
2023-03-07,18:51:39.000,66,11079960,14285,0,1678215098,13089.822730869993,23.398106339998776,53570.973487200004
2023-03-07,18:51:40.000,66,11079991,14365,0,1678215099,13089.802521939993,23.405155469998135,53571.03637128001
2023-03-07,18:51:41.000,66,11079985,14405,0,1678215100,13089.735158839998,23.48269589999836,53571.02938416
2023-03-07,18:51:42.000,66,11079960,14485,0,1678215101,13089.741895149993,23.468597639999643,53570.98746144001
2023-03-07,18:51:43.000,66,11079928,14405,0,1678215102,13089.748631459988,23.475646769999003,53571.00143568
2023-03-07,18:51:44.000,66,11079943,14365,0,1678215103,13089.789049319988,23.510892420003074,53571.043358400006
2023-03-07,18:51:45.000,66,11080003,14525,0,1678215104,13089.775576699998,23.53203981000115,53571.11322960001
2023-03-07,18:51:46.000,66,11080035,14765,0,1678215105,13089.822730869993,23.503843290003715,53571.07130688
2023-03-07,18:51:47.000,66,11079954,14325,0,1678215106,13089.815994559998,23.454499380000925,53571.043358400006
2023-03-07,18:51:48.000,66,11079954,14365,0,1678215107,13089.815994559998,23.433351990002848,53571.043358400006
2023-03-07,18:51:49.000,66,11079947,14525,0,1678215108,13089.883357659994,23.35581156000262,53571.06431976001
2023-03-07,18:51:50.000,66,11079967,14565,0,1678215109,13089.997874929999,23.30646764999983,53571.12021672
2023-03-07,18:51:51.000,66,11080031,14445,0,1678215110,13090.125864819995,23.214828960000887,53571.190087920004
2023-03-07,18:51:52.000,66,11079965,14725,0,1678215111,13090.17301898999,23.102042880003864,53571.141178080004
2023-03-07,18:51:53.000,66,11079940,14205,0,1678215112,13090.28079995,22.96810941000149,53571.17611368
2023-03-07,18:51:54.000,66,11079951,14365,0,1678215113,13090.39531721999,22.84827419999783,53571.162139440006
2023-03-07,18:51:55.000,66,11079939,14405,0,1678215114,13090.496361869991,22.74253725000017,53571.23899776
2023-03-07,18:51:56.000,66,11079973,14365,0,1678215115,13090.563724970001,22.622702040003787,53571.190087920004
2023-03-07,18:51:57.000,66,11079950,14525,0,1678215116,13090.738869029992,22.474670310002693,53571.27393336
2023-03-07,18:51:58.000,66,11079988,14405,0,1678215117,13090.900540469993,22.354835099999036,53571.308868960004
2023-03-07,18:51:59.000,66,11079930,14045,0,1678215118,13090.887067850002,22.234999890002655,53571.26694624
2023-03-07,18:52:00.000,66,11079988,14685,0,1678215119,13091.196938109999,22.115164679998998,53571.48354696
2023-03-07,18:52:01.000,66,11079973,14525,0,1678215120,13091.324927999995,21.981231210003898,53571.55341816
2023-03-07,18:52:02.000,66,11079960,14405,0,1678215121,13091.486599439995,21.896641650004312,53571.56739240001
2023-03-07,18:52:03.000,66,11080002,14405,0,1678215122,13091.506808369995,21.847297740001522,53571.51149544
2023-03-07,18:52:04.000,66,11079949,14485,0,1678215123,13091.62132564,21.762708180001937,53571.5324568
2023-03-07,18:52:05.000,66,11079970,14365,0,1678215124,13091.742579220001,21.720413399998506,53571.65822496001
2023-03-07,18:52:06.000,66,11079968,14205,0,1678215125,13091.796469699992,21.706315139999788,53571.70014768
2023-03-07,18:52:07.000,66,11079994,14365,0,1678215126,13091.836887559992,21.68516775000171,53571.67918632
2023-03-07,18:52:08.000,66,11079991,14605,0,1678215127,13091.897514349992,21.671069490002992,53571.75604464001
2023-03-07,18:52:09.000,66,11080000,14045,0,1678215128,13092.005295310002,21.720413399998506,53571.83989008
2023-03-07,18:52:10.000,66,11079968,14365,0,1678215129,13092.025504240002,21.755659050002578,53571.81892872
2023-03-07,18:52:11.000,66,11079971,14405,0,1678215130,13092.052449479997,21.762708180001937,53571.8468772
2023-03-07,18:52:12.000,66,11079954,14245,0,1678215131,13092.106339960003,21.840248610002163,53571.86783856
2023-03-07,18:52:13.000,66,11079997,14325,0,1678215132,13092.025504240002,21.90369078000367,53571.85386432001
2023-03-07,18:52:14.000,66,11079960,14445,0,1678215133,13092.038976859993,21.91073991000303,53571.832902960006
2023-03-07,18:52:15.000,66,11079980,14245,0,1678215134,13092.140021509993,21.97418208000454,53571.94469688
2023-03-07,18:52:16.000,66,11079940,14165,0,1678215135,13092.153494129998,22.002378600001975,53571.9866196
2023-03-07,18:52:17.000,66,11079969,14285,0,1678215136,13092.146757819988,22.04467337999813,53572.01456808
2023-03-07,18:52:18.000,66,11079967,14445,0,1678215137,13092.173703059998,22.072869900002843,53572.00758096
2023-03-07,18:52:19.000,66,11080050,14245,0,1678215138,13092.140021509993,22.13631207000435,53571.96565824
2023-03-07,18:52:20.000,66,11079998,14525,0,1678215139,13092.106339960003,22.171557720001147,53571.881812800006
2023-03-07,18:52:21.000,66,11079945,14325,0,1678215140,13092.180439369993,22.14336120000371,53571.94469688
2023-03-07,18:52:22.000,66,11079951,14285,0,1678215141,13092.301692949994,22.192705109999224,53572.02155520001
2023-03-07,18:52:23.000,66,11079960,14565,0,1678215142,13092.436419149999,22.15745946000243,53572.09142640001
2023-03-07,18:52:24.000,66,11079921,14485,0,1678215143,13092.5374638,22.15041033000307,53572.13334912
2023-03-07,18:52:25.000,66,11080001,14445,0,1678215144,13092.57788166,22.122213809998357,53572.196233200004
2023-03-07,18:52:26.000,66,11079893,14405,0,1678215145,13092.63177213999,22.115164679998998,53572.147323360005
2023-03-07,18:52:27.000,66,11080024,14405,0,1678215146,13092.645244759995,22.10106642000028,53572.08443928
2023-03-07,18:52:28.000,66,11079948,14605,0,1678215147,13092.75976203,22.072869900002843,53572.168284720006
2023-03-07,18:52:29.000,66,11079918,14405,0,1678215148,13092.894488229991,22.051722510004765,53572.20322032
2023-03-07,18:52:30.000,66,11080011,14285,0,1678215149,13092.921433470001,22.009427730001335,53572.18924608001
2023-03-07,18:52:31.000,66,11079936,14445,0,1678215150,13093.022478120001,21.97418208000454,53572.217194560006
2023-03-07,18:52:32.000,66,11080004,14565,0,1678215151,13093.089841219997,21.960083819998545,53572.29405288
2023-03-07,18:52:33.000,66,11080006,14525,0,1678215152,13093.116786459992,21.945985559999826,53572.266104400005
2023-03-07,18:52:34.000,66,11079945,14445,0,1678215153,13093.211094799997,21.889592519997677,53572.37789832001
2023-03-07,18:52:35.000,66,11079972,14285,0,1678215154,13093.184149560002,21.938936430000467,53572.37789832001
2023-03-07,18:52:36.000,66,11079956,14525,0,1678215155,13093.197622179992,21.931887300001108,53572.41283392
2023-03-07,18:52:37.000,66,11079898,14285,0,1678215156,13093.143731700002,21.97418208000454,53572.39885968
2023-03-07,18:52:38.000,66,11079956,14405,0,1678215157,13093.136995389992,22.03762424999877,53572.482705120005
2023-03-07,18:52:39.000,66,11079982,14325,0,1678215158,13093.029214429997,22.03762424999877,53572.42680816001
2023-03-07,18:52:40.000,66,11079930,14245,0,1678215159,13092.968587639996,22.079919030002202,53572.433795280005
2023-03-07,18:52:41.000,66,11079920,14405,0,1678215160,13092.982060260001,22.115164679998998,53572.5805248
2023-03-07,18:52:42.000,66,11079949,14485,0,1678215161,13092.90122454,22.122213809998357,53572.62244752001
2023-03-07,18:52:43.000,66,11079944,14565,0,1678215162,13092.77323464999,22.192705109999224,53572.5805248
2023-03-07,18:52:44.000,66,11079952,14445,0,1678215163,13092.604826899995,22.227950760003296,53572.59449904001
2023-03-07,18:52:45.000,66,11079961,14445,0,1678215164,13092.584617969995,22.26319641000009,53572.57353768001
2023-03-07,18:52:46.000,66,11079955,14685,0,1678215165,13092.5374638,22.26319641000009,53572.62244752001
2023-03-07,18:52:47.000,66,11079938,14205,0,1678215166,13092.523991179994,22.291392930004804,53572.79013840001
2023-03-07,18:52:48.000,66,11079989,14525,0,1678215167,13092.47683701,22.27024553999945,53572.81109976001
2023-03-07,18:52:49.000,66,11079958,14445,0,1678215168,13092.402737599994,22.234999890002655,53572.769177040005
2023-03-07,18:52:50.000,66,11079952,14285,0,1678215169,13092.315165569998,22.206803369997942,53572.699305840004
2023-03-07,18:52:51.000,66,11079946,14405,0,1678215170,13092.261275089993,22.171557720001147,53572.71328008001
2023-03-07,18:52:52.000,66,11079964,14325,0,1678215171,13092.261275089993,22.10811554999964,53572.79013840001
2023-03-07,18:52:53.000,66,11079980,14605,0,1678215172,13092.180439369993,21.960083819998545,53572.818086880005
2023-03-07,18:52:54.000,66,11079977,14365,0,1678215173,13092.106339960003,21.889592519997677,53572.769177040005
2023-03-07,18:52:55.000,66,11079962,14165,0,1678215174,13092.045713170002,21.755659050002578,53572.74122856001
2023-03-07,18:52:56.000,66,11079964,14365,0,1678215175,13092.106339960003,21.593529060002766,53572.80411264
2023-03-07,18:52:57.000,66,11079967,14485,0,1678215176,13092.045713170002,21.487792109997827,53572.83206112001
2023-03-07,18:52:58.000,66,11079939,14165,0,1678215177,13092.005295310002,21.346809510003368,53572.85302248
2023-03-07,18:52:59.000,66,11079961,14445,0,1678215178,13091.897514349992,21.248121689997788,53572.74821568
2023-03-07,18:53:00.000,66,11079977,14365,0,1678215179,13091.890778039997,21.09304083000461,53572.79013840001
2023-03-07,18:53:01.000,66,11079958,14485,0,1678215180,13091.803206010001,21.00140213999839,53572.6853316
2023-03-07,18:53:02.000,66,11079957,14485,0,1678215181,13091.863832800002,20.909763449999446,53572.76218992001
2023-03-07,18:53:03.000,66,11079935,14485,0,1678215182,13091.769524459996,20.83927214999858,53572.74122856001
2023-03-07,18:53:04.000,66,11079945,14525,0,1678215183,13091.823414940001,20.76173171999835,53572.79013840001
2023-03-07,18:53:05.000,66,11079968,14405,0,1678215184,13091.6617435,20.69124042000476,53572.69231872001
2023-03-07,18:53:06.000,66,11079940,14245,0,1678215185,13091.587644089996,20.663043900000048,53572.6154604
2023-03-07,18:53:07.000,66,11079975,14605,0,1678215186,13091.634798259991,20.58550346999982,53572.69231872001
2023-03-07,18:53:08.000,66,11079975,14565,0,1678215187,13091.52028099,20.536159560004307,53572.67135736001
2023-03-07,18:53:09.000,66,11079974,14405,0,1678215188,13091.49333574999,20.578454340000462,53572.650396000005
2023-03-07,18:53:10.000,66,11079959,14525,0,1678215189,13091.50007206,20.564356080001744,53572.73424144
2023-03-07,18:53:11.000,66,11079946,14485,0,1678215190,13091.47312681999,20.493864780000877,53572.699305840004
2023-03-07,18:53:12.000,66,11079953,14365,0,1678215191,13091.43944527,20.557306950002385,53572.62244752001
2023-03-07,18:53:13.000,66,11079976,14365,0,1678215192,13091.37208216999,20.522061299998313,53572.5805248
2023-03-07,18:53:14.000,66,11079974,14565,0,1678215193,13091.43270895999,20.578454340000462,53572.63642176
2023-03-07,18:53:15.000,66,11080004,14445,0,1678215194,13091.405763719995,20.613699990004534,53572.59449904001
2023-03-07,18:53:16.000,66,11079987,14365,0,1678215195,13091.33840062,20.620749120003893,53572.48969224
2023-03-07,18:53:17.000,66,11079993,14525,0,1678215196,13091.39229109999,20.70533868000348,53572.503666480006
2023-03-07,18:53:18.000,66,11080022,14445,0,1678215197,13091.43944527,20.775829980004346,53572.52462784001
2023-03-07,18:53:19.000,66,11079966,14605,0,1678215198,13091.466390509995,20.804026500001783,53572.42680816001
2023-03-07,18:53:20.000,66,11079959,14525,0,1678215199,13091.62132564,20.82517388999986,53572.51764072
2023-03-07,18:53:21.000,66,11079964,14205,0,1678215200,13091.70216136,20.87451780000265,53572.54558920001
2023-03-07,18:53:22.000,66,11079975,14405,0,1678215201,13091.756051839991,20.902714320000086,53572.56655056
2023-03-07,18:53:23.000,66,11079944,14565,0,1678215202,13091.803206010001,20.937959970004158,53572.57353768001
2023-03-07,18:53:24.000,66,11079973,14365,0,1678215203,13091.749315529996,20.973205620000954,53572.552576320006
2023-03-07,18:53:25.000,66,11079968,14445,0,1678215204,13091.803206010001,20.959107360002236,53572.5805248
2023-03-07,18:53:26.000,66,11079984,14285,0,1678215205,13091.850360179997,20.987303879999672,53572.601486160005
2023-03-07,18:53:27.000,66,11079937,14565,0,1678215206,13091.863832800002,20.99435300999903,53572.62943464
2023-03-07,18:53:28.000,66,11079990,14245,0,1678215207,13091.796469699992,21.05074605000118,53572.62244752001
2023-03-07,18:53:29.000,66,11079961,14325,0,1678215208,13091.776260769991,21.05779518000054,53572.65738312
2023-03-07,18:53:30.000,66,11079931,14525,0,1678215209,13091.729106599996,21.078942569998617,53572.6853316
2023-03-07,18:53:31.000,66,11079980,14525,0,1678215210,13091.59438039999,21.170581260004838,53572.67135736001
2023-03-07,18:53:32.000,66,11080000,14285,0,1678215211,13091.41250002999,21.212876040000992,53572.64340888001
2023-03-07,18:53:33.000,66,11079997,14485,0,1678215212,13091.264301209994,21.2763182100025,53572.60847328
2023-03-07,18:53:34.000,66,11079967,14285,0,1678215213,13091.048739289989,21.382055160000164,53572.59449904001
2023-03-07,18:53:35.000,66,11080018,14365,0,1678215214,13090.671505929997,21.47369384999911,53572.46873088
2023-03-07,18:53:36.000,66,11079981,14325,0,1678215215,13090.671505929997,21.614676450000843,53572.62943464
2023-03-07,18:53:37.000,66,11079932,14325,0,1678215216,13090.25385470999,21.727462529997865,53572.503666480006
2023-03-07,18:53:38.000,66,11079922,14445,0,1678215217,13090.13260112999,21.833199480002804,53572.58751192
2023-03-07,18:53:39.000,66,11079964,14325,0,1678215218,13089.896830279999,21.967132949997904,53572.531614960004
2023-03-07,18:53:40.000,66,11080005,14165,0,1678215219,13089.634114189997,22.115164679998998,53572.46873088
2023-03-07,18:53:41.000,66,11079976,14405,0,1678215220,13089.324243930001,22.256147280000732,53572.39885968
2023-03-07,18:53:42.000,66,11079960,14565,0,1678215221,13089.00090105,22.411228140001185,53572.37789832001
2023-03-07,18:53:43.000,66,11079994,14365,0,1678215222,13088.744921269994,22.580407260000356,53572.39187256
2023-03-07,18:53:44.000,66,11079976,14565,0,1678215223,13088.542831969993,22.636800300002506,53572.3709112
2023-03-07,18:53:45.000,66,11080002,14405,0,1678215224,13088.273379569997,22.693193340004655,53572.32200136
2023-03-07,18:53:46.000,66,11079972,14405,0,1678215225,13087.970245619996,22.74253725000017,53572.22418168
2023-03-07,18:53:47.000,66,11080014,14445,0,1678215226,13087.66037536,22.798930290002318,53572.11238776
2023-03-07,18:53:48.000,66,11080041,14405,0,1678215227,13087.458286059998,22.84827419999783,53572.01456808
2023-03-07,18:53:49.000,66,11079967,14525,0,1678215228,13087.296614619998,22.813028550001036,53571.979632480005
2023-03-07,18:53:50.000,66,11079972,14525,0,1678215229,13087.047371150002,22.77073377000488,53571.96565824
2023-03-07,18:53:51.000,66,11079925,14365,0,1678215230,13086.932853879996,22.693193340004655,53571.85386432001
2023-03-07,18:53:52.000,66,11079937,14365,0,1678215231,13086.777918749991,22.601554649998434,53571.80495448001
2023-03-07,18:53:53.000,66,11079950,14245,0,1678215232,13086.66340148,22.460572050003975,53571.714121920006
2023-03-07,18:53:54.000,66,11079960,14445,0,1678215233,13086.629719929995,22.31254032000288,53571.67918632
2023-03-07,18:53:55.000,66,11079991,14325,0,1678215234,13086.548884209995,22.213852500004577,53571.546431040006
2023-03-07,18:53:56.000,66,11079948,14445,0,1678215235,13086.52193897,22.10106642000028,53571.48354696
2023-03-07,18:53:57.000,66,11080002,14605,0,1678215236,13086.50173004,21.889592519997677,53571.427650000005
2023-03-07,18:53:58.000,66,11079962,14285,0,1678215237,13086.51520265999,21.68516775000171,53571.30188184001
2023-03-07,18:53:59.000,66,11079933,14405,0,1678215238,13086.649928859995,21.51598863000254,53571.34380456
2023-03-07,18:54:00.000,66,11080006,14365,0,1678215239,13086.60277469,21.346809510003368,53571.19707504
2023-03-07,18:54:01.000,66,11079972,14565,0,1678215240,13086.926117570001,21.135335610000766,53571.30188184001
2023-03-07,18:54:02.000,66,11079939,14525,0,1678215241,13087.134943179997,20.987303879999672,53571.259959120005
2023-03-07,18:54:03.000,66,11080014,14485,0,1678215242,13087.222515209993,20.83222301999922,53571.162139440006
2023-03-07,18:54:04.000,66,11079963,14605,0,1678215243,13087.397659269998,20.663043900000048,53571.12720384
2023-03-07,18:54:05.000,66,11079993,14445,0,1678215244,13087.586275949994,20.557306950002385,53571.07130688
2023-03-07,18:54:06.000,66,11080009,14485,0,1678215245,13087.87593727999,20.41632435000065,53571.211049280006
2023-03-07,18:54:07.000,66,11079988,14365,0,1678215246,13088.084762890001,20.324685660001705,53571.1481652
2023-03-07,18:54:08.000,66,11080000,14445,0,1678215247,13088.219489089992,20.2259978400034,53571.19707504
2023-03-07,18:54:09.000,66,11079975,14245,0,1678215248,13088.421578389993,20.19780131999869,53571.162139440006
2023-03-07,18:54:10.000,66,11079944,14485,0,1678215249,13088.650612929989,20.134359150004457,53571.23201064001
2023-03-07,18:54:11.000,66,11079979,14325,0,1678215250,13088.731448649989,20.113211759999103,53571.18310080001
2023-03-07,18:54:12.000,66,11079955,14365,0,1678215251,13088.79207543999,20.134359150004457,53571.18310080001
2023-03-07,18:54:13.000,66,11079926,14525,0,1678215252,13088.85943854,20.120260889998463,53571.1481652
2023-03-07,18:54:14.000,66,11079967,14365,0,1678215253,13088.83922961,20.19075218999933,53571.12021672
2023-03-07,18:54:15.000,66,11079975,14525,0,1678215254,13088.89312008999,20.29648914000427,53571.03637128001
2023-03-07,18:54:16.000,66,11079934,14565,0,1678215255,13089.01437366999,20.374029570004495,53571.22502352
2023-03-07,18:54:17.000,66,11079936,14205,0,1678215256,13089.068264149995,20.515012169998954,53571.23201064001
2023-03-07,18:54:18.000,66,11079911,14485,0,1678215257,13089.01437366999,20.69124042000476,53571.2180364
2023-03-07,18:54:19.000,66,11079987,14565,0,1678215258,13088.89312008999,20.86746867000329,53571.20406216001
2023-03-07,18:54:20.000,66,11079894,14405,0,1678215259,13088.785339129994,21.00845126999775,53571.13419096001
2023-03-07,18:54:21.000,66,11079988,14325,0,1678215260,13088.758393889999,21.22697429999971,53571.18310080001
2023-03-07,18:54:22.000,66,11079961,14565,0,1678215261,13088.616931379998,21.431399070002954,53571.190087920004
2023-03-07,18:54:23.000,66,11079943,14565,0,1678215262,13088.448523630002,21.62877470999956,53571.18310080001
2023-03-07,18:54:24.000,66,11079946,14285,0,1678215263,13088.320533739992,21.797953829998733,53571.22502352
2023-03-07,18:54:25.000,66,11080015,14325,0,1678215264,13088.266643260002,22.030575119999412,53571.22502352
2023-03-07,18:54:26.000,66,11080001,14405,0,1678215265,13088.172334919997,22.185655979999865,53571.211049280006
2023-03-07,18:54:27.000,66,11079958,14285,0,1678215266,13088.037608719991,22.390080750003108,53571.12021672
2023-03-07,18:54:28.000,66,11079986,14365,0,1678215267,13087.98371824,22.50991595999949,53571.09925536
2023-03-07,18:54:29.000,66,11079965,14405,0,1678215268,13087.77489262999,22.636800300002506,53570.94553872001
2023-03-07,18:54:30.000,66,11079916,14125,0,1678215269,13087.84225573,22.749586379999528,53571.078294
2023-03-07,18:54:31.000,66,11079938,14485,0,1678215270,13087.80183787,22.841225069998472,53571.10624248
2023-03-07,18:54:32.000,66,11079989,14445,0,1678215271,13087.73447476999,22.876470720002544,53571.09925536
2023-03-07,18:54:33.000,66,11079968,14685,0,1678215272,13087.667111669994,22.91171636999934,53571.078294
2023-03-07,18:54:34.000,66,11079951,14605,0,1678215273,13087.626693809994,22.94696202000341,53571.022397040004
2023-03-07,18:54:35.000,66,11079990,14325,0,1678215274,13087.579539639999,22.95401115000277,53571.05733264
2023-03-07,18:54:36.000,66,11079969,14485,0,1678215275,13087.53238546999,22.89761811000062,53571.05034552
2023-03-07,18:54:37.000,66,11079938,14405,0,1678215276,13087.55259439999,22.90466723999998,53571.01540992001
2023-03-07,18:54:38.000,66,11079937,14525,0,1678215277,13087.579539639999,22.827126809999754,53571.00143568
2023-03-07,18:54:39.000,66,11080003,14485,0,1678215278,13087.465022369994,22.798930290002318,53570.93156448
2023-03-07,18:54:40.000,66,11079931,14525,0,1678215279,13087.505440229994,22.72843899000145,53570.9385516
2023-03-07,18:54:41.000,66,11079986,14685,0,1678215280,13087.491967609989,22.657947690000583,53570.94553872001
2023-03-07,18:54:42.000,66,11079970,14525,0,1678215281,13087.485231299994,22.629751170003146,53570.98047432
2023-03-07,18:54:43.000,66,11079985,14365,0,1678215282,13087.370714029988,22.55925987000228,53570.93156448
2023-03-07,18:54:44.000,66,11079969,14405,0,1678215283,13087.363977719993,22.467621180003334,53570.94553872001
2023-03-07,18:54:45.000,66,11079956,14405,0,1678215284,13087.310087239988,22.474670310002693,53570.84073192
2023-03-07,18:54:46.000,66,11079960,14365,0,1678215285,13087.370714029988,22.44647378999798,53570.994448560006
2023-03-07,18:54:47.000,66,11079911,14365,0,1678215286,13087.303350929993,22.397129880002467,53570.903616
2023-03-07,18:54:48.000,66,11079962,14445,0,1678215287,13087.289878309988,22.361884229998395,53570.91759024001
2023-03-07,18:54:49.000,66,11079944,14645,0,1678215288,13087.256196759998,22.347785969999677,53570.86868040001
2023-03-07,18:54:50.000,66,11080003,14365,0,1678215289,13087.276405689998,22.291392930004804,53570.95252584
2023-03-07,18:54:51.000,66,11079980,14605,0,1678215290,13087.188833660002,22.26319641000009,53570.84771904001
2023-03-07,18:54:52.000,66,11080003,14325,0,1678215291,13087.249460450003,22.234999890002655,53570.91060312
2023-03-07,18:54:53.000,66,11079966,14365,0,1678215292,13087.060843769992,22.206803369997942,53570.64509256
2023-03-07,18:54:54.000,66,11079982,14565,0,1678215293,13087.249460450003,22.185655979999865,53570.88964176
2023-03-07,18:54:55.000,66,11079940,14445,0,1678215294,13087.235987829998,22.171557720001147,53570.73592512
2023-03-07,18:54:56.000,66,11079916,14485,0,1678215295,13087.229251520002,22.164508590001788,53570.79880920001
2023-03-07,18:54:57.000,66,11079954,14445,0,1678215296,13087.269669380003,22.129262939997716,53570.81977056001
2023-03-07,18:54:58.000,66,11079981,14445,0,1678215297,13087.424604509994,22.122213809998357,53570.86169328
2023-03-07,18:54:59.000,66,11079950,14365,0,1678215298,13087.316823549998,22.14336120000371,53570.77784784001
2023-03-07,18:55:00.000,66,11079949,14445,0,1678215299,13087.390922959989,22.14336120000371,53570.89662888001
2023-03-07,18:55:01.000,66,11079971,14485,0,1678215300,13087.357241409998,22.15745946000243,53570.81977056001
2023-03-07,18:55:02.000,66,11079972,14285,0,1678215301,13087.363977719993,22.178606850000506,53570.826757680006
2023-03-07,18:55:03.000,66,11079967,14565,0,1678215302,13087.384186649993,22.26319641000009,53570.79880920001
2023-03-07,18:55:04.000,66,11079984,14405,0,1678215303,13087.411131889989,22.298442060004163,53570.84771904001
2023-03-07,18:55:05.000,66,11079967,14645,0,1678215304,13087.404395579993,22.404179010001826,53570.903616
2023-03-07,18:55:06.000,66,11079983,14605,0,1678215305,13087.316823549998,22.467621180003334,53570.88964176
2023-03-07,18:55:07.000,66,11079992,14565,0,1678215306,13087.303350929993,22.608603779997793,53570.86868040001
2023-03-07,18:55:08.000,66,11079962,14485,0,1678215307,13087.202306279993,22.72138986000209,53570.826757680006
2023-03-07,18:55:09.000,66,11079963,14605,0,1678215308,13087.215778899998,22.869421590003185,53570.826757680006
2023-03-07,18:55:10.000,66,11079955,14525,0,1678215309,13087.222515209993,22.982207670000207,53570.86868040001
2023-03-07,18:55:11.000,66,11079928,14405,0,1678215310,13087.209042590002,23.116141140002583,53570.88265464
2023-03-07,18:55:12.000,66,11079928,14325,0,1678215311,13087.107997940002,23.278271130002395,53570.84771904001
2023-03-07,18:55:13.000,66,11079958,14565,0,1678215312,13087.020425909992,23.41220460000477,53570.77784784001
2023-03-07,18:55:14.000,66,11079976,14565,0,1678215313,13087.148415800002,23.567285459997947,53570.88964176
2023-03-07,18:55:15.000,66,11079997,14405,0,1678215314,13087.060843769992,23.687120670001605,53570.8337448
2023-03-07,18:55:16.000,66,11079985,14565,0,1678215315,13087.175361039997,23.78580848999991,53570.81977056001
2023-03-07,18:55:17.000,66,11079968,14565,0,1678215316,13087.121470559992,23.919741960002284,53570.7638736
2023-03-07,18:55:18.000,66,11079976,14245,0,1678215317,13087.182097349993,23.99728239000251,53570.8337448
2023-03-07,18:55:19.000,66,11079965,14445,0,1678215318,13087.141679489992,24.032528039999306,53570.72195088
2023-03-07,18:55:20.000,66,11079947,14605,0,1678215319,13087.337032479998,24.025478909999947,53570.826757680006
2023-03-07,18:55:21.000,66,11079954,14645,0,1678215320,13087.491967609989,24.074822820002737,53570.95252584
2023-03-07,18:55:22.000,66,11080029,14405,0,1678215321,13087.606484879994,24.095970210000814,53570.89662888001
2023-03-07,18:55:23.000,66,11079979,14605,0,1678215322,13087.66037536,24.081871950002096,53570.84771904001
2023-03-07,18:55:24.000,66,11079971,14485,0,1678215323,13087.83551941999,24.05367543000466,53570.924577360005
2023-03-07,18:55:25.000,66,11079970,14285,0,1678215324,13088.04434503,24.032528039999306,53570.924577360005
2023-03-07,18:55:26.000,66,11080018,14365,0,1678215325,13088.253170639997,24.039577169998665,53570.88265464
2023-03-07,18:55:27.000,66,11080011,14485,0,1678215326,13088.468732560003,24.025478909999947,53570.924577360005
2023-03-07,18:55:28.000,66,11079984,14205,0,1678215327,13088.670821859989,23.969085869997798,53571.00143568
2023-03-07,18:55:29.000,66,11079974,14205,0,1678215328,13088.79207543999,23.919741960002284,53571.02938416
2023-03-07,18:55:30.000,66,11080010,14525,0,1678215329,13089.08173677,23.856299790000776,53571.10624248
2023-03-07,18:55:31.000,66,11079973,14405,0,1678215330,13089.17604510999,23.82810327000334,53571.092268240005
2023-03-07,18:55:32.000,66,11079969,14485,0,1678215331,13089.384870720001,23.76466110000183,53571.1481652
2023-03-07,18:55:33.000,66,11079956,14565,0,1678215332,13089.465706440002,23.665973280003527,53571.17611368
2023-03-07,18:55:34.000,66,11079958,14565,0,1678215333,13089.593696329997,23.644825889998174,53571.13419096001
2023-03-07,18:55:35.000,66,11079925,14525,0,1678215334,13089.681268359993,23.560236329998588,53571.2879076
2023-03-07,18:55:36.000,66,11079987,14245,0,1678215335,13089.768840389988,23.524990680001792,53571.31585608
2023-03-07,18:55:37.000,66,11079955,14365,0,1678215336,13089.789049319988,23.447450250001566,53571.38572728
2023-03-07,18:55:38.000,66,11079969,14405,0,1678215337,13089.802521939993,23.41220460000477,53571.33681744
2023-03-07,18:55:39.000,66,11079959,14605,0,1678215338,13089.721686219993,23.36286069000198,53571.31585608
2023-03-07,18:55:40.000,66,11079977,14565,0,1678215339,13089.714949909998,23.31351677999919,53571.36476592
2023-03-07,18:55:41.000,66,11079946,14445,0,1678215340,13089.667795740002,23.31351677999919,53571.41367576
2023-03-07,18:55:42.000,66,11079938,14605,0,1678215341,13089.580223709992,23.271222000003036,53571.43463712
2023-03-07,18:55:43.000,66,11080013,14565,0,1678215342,13089.586960020002,23.18663244000345,53571.50450832
2023-03-07,18:55:44.000,66,11079950,14165,0,1678215343,13089.546542160002,23.17253418000473,53571.50450832
2023-03-07,18:55:45.000,66,11079924,14405,0,1678215344,13089.458970129992,23.14433766000002,53571.602328
2023-03-07,18:55:46.000,66,11079979,14565,0,1678215345,13089.479179059992,23.08794461999787,53571.58136664
2023-03-07,18:55:47.000,66,11079967,14205,0,1678215346,13089.438761199992,23.066797229999793,53571.546431040006
2023-03-07,18:55:48.000,66,11079988,14365,0,1678215347,13089.398343339992,23.045649840001715,53571.62328936
2023-03-07,18:55:49.000,66,11079977,14205,0,1678215348,13089.364661790001,23.031551580002997,53571.55341816
2023-03-07,18:55:50.000,66,11080001,14365,0,1678215349,13089.24340821,22.989256799999566,53571.39970152001
2023-03-07,18:55:51.000,66,11079933,14125,0,1678215350,13089.458970129992,22.925814629998058,53571.62328936
2023-03-07,18:55:52.000,66,11079980,14485,0,1678215351,13089.472442749997,22.9187654999987,53571.63726360001
2023-03-07,18:55:53.000,66,11079973,14325,0,1678215352,13089.546542160002,22.862372460003826,53571.665212080006
2023-03-07,18:55:54.000,66,11079973,14485,0,1678215353,13089.627377880002,22.805979420001677,53571.714121920006
2023-03-07,18:55:55.000,66,11080019,14205,0,1678215354,13089.607168950002,22.77073377000488,53571.70713480001
2023-03-07,18:55:56.000,66,11079996,14365,0,1678215355,13089.613905259997,22.7848320300036,53571.74905752
2023-03-07,18:55:57.000,66,11079979,14525,0,1678215356,13089.506124300002,22.763684639998246,53571.65822496001
2023-03-07,18:55:58.000,66,11079999,14125,0,1678215357,13089.472442749997,22.74253725000017,53571.65123784
2023-03-07,18:55:59.000,66,11079945,14005,0,1678215358,13089.283826070001,22.693193340004655,53571.595340880005
2023-03-07,18:56:00.000,66,11079960,14205,0,1678215359,13089.384870720001,22.693193340004655,53571.77001888
2023-03-07,18:56:01.000,66,11079960,14405,0,1678215360,13089.290562379996,22.650898560001224,53571.86783856
2023-03-07,18:56:02.000,66,11079994,14405,0,1678215361,13089.18278142,22.629751170003146,53571.832902960006
2023-03-07,18:56:03.000,66,11080040,14205,0,1678215362,13088.99416473999,22.643849430001865,53571.73508328001
2023-03-07,18:56:04.000,66,11079913,14285,0,1678215363,13088.825756989994,22.643849430001865,53571.78399312001
2023-03-07,18:56:05.000,66,11080000,14485,0,1678215364,13088.684294479994,22.68614420999802,53571.74905752
2023-03-07,18:56:06.000,66,11079997,14285,0,1678215365,13088.414842079997,22.68614420999802,53571.714121920006
2023-03-07,18:56:07.000,66,11080004,14045,0,1678215366,13088.286852190002,22.707291600003373,53571.72110904
2023-03-07,18:56:08.000,66,11080002,14365,0,1678215367,13088.280115879992,22.6720459499993,53571.90976128
2023-03-07,18:56:09.000,66,11079990,14445,0,1678215368,13088.104971820001,22.629751170003146,53571.81892872
2023-03-07,18:56:10.000,66,11079976,14205,0,1678215369,13088.0241361,22.622702040003787,53571.81892872
2023-03-07,18:56:11.000,66,11079993,14485,0,1678215370,13087.83551941999,22.664996819999942,53571.78399312001
2023-03-07,18:56:12.000,66,11080008,14405,0,1678215371,13087.8220468,22.587456389999716,53571.79796736
2023-03-07,18:56:13.000,66,11079988,14365,0,1678215372,13087.69405690999,22.55221074000292,53571.67918632
2023-03-07,18:56:14.000,66,11079982,14645,0,1678215373,13087.68058429,22.51696508999885,53571.68617344001
2023-03-07,18:56:15.000,66,11079989,14445,0,1678215374,13087.71426583999,22.474670310002693,53571.665212080006
2023-03-07,18:56:16.000,66,11079955,14485,0,1678215375,13087.68058429,22.418277270000544,53571.714121920006
2023-03-07,18:56:17.000,66,11079971,14565,0,1678215376,13087.59301225999,22.397129880002467,53571.602328
2023-03-07,18:56:18.000,66,11079968,14445,0,1678215377,13087.79510155999,22.33368771000096,53571.6721992
2023-03-07,18:56:19.000,66,11079983,14245,0,1678215378,13087.8220468,22.31254032000288,53571.644250720004
2023-03-07,18:56:20.000,66,11079950,14445,0,1678215379,13087.81531048999,22.206803369997942,53571.58136664
2023-03-07,18:56:21.000,66,11079960,14405,0,1678215380,13087.889409899995,22.192705109999224,53571.60931512
2023-03-07,18:56:22.000,66,11079949,14365,0,1678215381,13087.95677299999,22.13631207000435,53571.6721992
2023-03-07,18:56:23.000,66,11079971,14525,0,1678215382,13088.010663479996,22.10106642000028,53571.58835376001
2023-03-07,18:56:24.000,66,11079975,14525,0,1678215383,13088.098235509991,22.023525990000053,53571.61630224001
2023-03-07,18:56:25.000,66,11079961,14405,0,1678215384,13088.111708129996,21.981231210003898,53571.61630224001
2023-03-07,18:56:26.000,66,11079966,14525,0,1678215385,13088.266643260002,21.92483817000175,53571.68617344001
2023-03-07,18:56:27.000,66,11079998,14485,0,1678215386,13088.212752779997,21.8684451299996,53571.65123784
2023-03-07,18:56:28.000,66,11079954,14525,0,1678215387,13088.313797429997,21.783855570000014,53571.665212080006
2023-03-07,18:56:29.000,66,11079914,14525,0,1678215388,13088.327270050002,21.762708180001937,53571.65123784
2023-03-07,18:56:30.000,66,11079967,14485,0,1678215389,13088.313797429997,21.727462529997865,53571.602328
2023-03-07,18:56:31.000,66,11079971,14605,0,1678215390,13088.394633149997,21.664020360003633,53571.693160560004
2023-03-07,18:56:32.000,66,11079959,14405,0,1678215391,13088.280115879992,21.614676450000843,53571.58136664
2023-03-07,18:56:33.000,66,11079960,14525,0,1678215392,13088.435051009998,21.614676450000843,53571.60931512
2023-03-07,18:56:34.000,66,11079959,14325,0,1678215393,13088.589986139988,21.551234279999335,53571.65822496001
2023-03-07,18:56:35.000,66,11080026,14725,0,1678215394,13088.556304589998,21.551234279999335,53571.63726360001
2023-03-07,18:56:36.000,66,11079992,14365,0,1678215395,13088.664085549994,21.537136020000617,53571.665212080006
2023-03-07,18:56:37.000,66,11079942,14365,0,1678215396,13088.744921269994,21.586479930003406,53571.6721992
2023-03-07,18:56:38.000,66,11079981,14565,0,1678215397,13088.717976029999,21.579430800004047,53571.51149544
2023-03-07,18:56:39.000,66,11079916,14445,0,1678215398,13088.906592709995,21.614676450000843,53571.61630224001
2023-03-07,18:56:40.000,66,11079972,14485,0,1678215399,13089.11541831999,21.656971230004274,53571.665212080006
2023-03-07,18:56:41.000,66,11079945,14365,0,1678215400,13089.19625403999,21.64287296999828,53571.7420704
2023-03-07,18:56:42.000,66,11079927,14445,0,1678215401,13089.277089759991,21.671069490002992,53571.693160560004
2023-03-07,18:56:43.000,66,11079950,14285,0,1678215402,13089.304035000001,21.69926601000043,53571.63726360001
2023-03-07,18:56:44.000,66,11079942,14605,0,1678215403,13089.405079650001,21.74860992000322,53571.63027648
2023-03-07,18:56:45.000,66,11079928,14285,0,1678215404,13089.512860609997,21.812052090004727,53571.65123784
2023-03-07,18:56:46.000,66,11079998,14325,0,1678215405,13089.586960020002,21.826150350003445,53571.70014768
2023-03-07,18:56:47.000,66,11079926,14205,0,1678215406,13089.694740979998,21.896641650004312,53571.75604464001
2023-03-07,18:56:48.000,66,11079972,14205,0,1678215407,13089.735158839998,21.938936430000467,53571.72110904
2023-03-07,18:56:49.000,66,11079919,14565,0,1678215408,13089.795785629998,21.960083819998545,53571.75604464001
2023-03-07,18:56:50.000,66,11079980,14165,0,1678215409,13089.822730869993,22.023525990000053,53571.70713480001
2023-03-07,18:56:51.000,66,11079969,14365,0,1678215410,13089.943984449994,22.065820770003484,53571.77001888
2023-03-07,18:56:52.000,66,11079987,14365,0,1678215411,13089.997874929999,22.08696816000156,53571.83989008
2023-03-07,18:56:53.000,66,11079952,14445,0,1678215412,13090.024820169994,22.171557720001147,53571.82591584001
2023-03-07,18:56:54.000,66,11079921,14365,0,1678215413,13089.984402309994,22.178606850000506,53571.78399312001
2023-03-07,18:56:55.000,66,11079945,14485,0,1678215414,13090.05850172,22.227950760003296,53571.72110904
2023-03-07,18:56:56.000,66,11079955,14565,0,1678215415,13090.11239219999,22.256147280000732,53571.82591584001
2023-03-07,18:56:57.000,66,11079935,14645,0,1678215416,13090.15954637,22.26319641000009,53571.90277416001
2023-03-07,18:56:58.000,66,11079951,14445,0,1678215417,13090.13933744,22.234999890002655,53571.881812800006
2023-03-07,18:56:59.000,66,11079965,14485,0,1678215418,13090.024820169994,22.26319641000009,53571.87482568001
2023-03-07,18:57:00.000,66,11079918,14405,0,1678215419,13089.883357659994,22.242049020002014,53571.85386432001
2023-03-07,18:57:01.000,66,11079976,14285,0,1678215420,13089.795785629998,22.227950760003296,53571.832902960006
2023-03-07,18:57:02.000,66,11079933,14325,0,1678215421,13089.701477289993,22.185655979999865,53571.860851440004
2023-03-07,18:57:03.000,66,11079935,14285,0,1678215422,13089.566751090002,22.129262939997716,53571.82591584001
2023-03-07,18:57:04.000,66,11079959,14485,0,1678215423,13089.539805849992,22.09401729000092,53571.88879992
2023-03-07,18:57:05.000,66,11079951,14565,0,1678215424,13089.344452860001,21.988280340003257,53571.90976128
2023-03-07,18:57:06.000,66,11079955,14245,0,1678215425,13089.229935589996,21.889592519997677,53571.881812800006
2023-03-07,18:57:07.000,66,11079928,14405,0,1678215426,13089.02110998,21.826150350003445,53571.83989008
2023-03-07,18:57:08.000,66,11079951,14325,0,1678215427,13088.906592709995,21.713364269999147,53571.74905752
2023-03-07,18:57:09.000,66,11079961,14285,0,1678215428,13088.758393889999,21.593529060002766,53571.75604464001
2023-03-07,18:57:10.000,66,11079987,14445,0,1678215429,13088.724712339994,21.530086890001257,53571.74905752
2023-03-07,18:57:11.000,66,11079973,14445,0,1678215430,13088.664085549994,21.389104289999523,53571.763031760005
2023-03-07,18:57:12.000,66,11079975,14365,0,1678215431,13088.576513519998,21.26926908000314,53571.72809616
2023-03-07,18:57:13.000,66,11079941,14525,0,1678215432,13088.522623039993,21.142384740000125,53571.777006
2023-03-07,18:57:14.000,66,11079986,14445,0,1678215433,13088.536095659998,21.015500400004385,53571.70713480001
2023-03-07,18:57:15.000,66,11079992,14725,0,1678215434,13088.475468869998,20.86041954000393,53571.6721992
2023-03-07,18:57:16.000,66,11079944,14525,0,1678215435,13088.509150419988,20.747633459999633,53571.693160560004
2023-03-07,18:57:17.000,66,11079912,14725,0,1678215436,13088.495677799998,20.64894564000133,53571.644250720004
2023-03-07,18:57:18.000,66,11079950,14365,0,1678215437,13088.495677799998,20.536159560004307,53571.60931512
2023-03-07,18:57:19.000,66,11079991,14445,0,1678215438,13088.475468869998,20.40927522000129,53571.546431040006
2023-03-07,18:57:20.000,66,11079925,14405,0,1678215439,13088.623667689993,20.317636530002346,53571.62328936
2023-03-07,18:57:21.000,66,11079963,14485,0,1678215440,13088.670821859989,20.18370305999997,53571.714121920006
2023-03-07,18:57:22.000,66,11079943,14325,0,1678215441,13088.711239719989,20.077966110002308,53571.70713480001
2023-03-07,18:57:23.000,66,11079967,14605,0,1678215442,13088.637140309998,19.993376550002722,53571.602328
2023-03-07,18:57:24.000,66,11079976,14525,0,1678215443,13088.684294479994,19.908786990003136,53571.665212080006
2023-03-07,18:57:25.000,66,11079907,14565,0,1678215444,13088.684294479994,19.852393950000987,53571.56040528
2023-03-07,18:57:26.000,66,11079969,14325,0,1678215445,13088.785339129994,19.746657000003324,53571.68617344001
2023-03-07,18:57:27.000,66,11079976,14405,0,1678215446,13088.825756989994,19.676165700002457,53571.70713480001
2023-03-07,18:57:28.000,66,11079924,14405,0,1678215447,13088.87964747,19.626821789999667,53571.6721992
2023-03-07,18:57:29.000,66,11079964,14405,0,1678215448,13088.91332901999,19.5563304899988,53571.693160560004
2023-03-07,18:57:30.000,66,11079948,14365,0,1678215449,13088.97395580999,19.570428750004794,53571.693160560004
2023-03-07,18:57:31.000,66,11079973,14485,0,1678215450,13088.85943854,19.506986580003286,53571.58835376001
2023-03-07,18:57:32.000,66,11079921,14245,0,1678215451,13089.068264149995,19.521084840002004,53571.63726360001
2023-03-07,18:57:33.000,66,11079940,14365,0,1678215452,13089.16257249,19.521084840002004,53571.70014768
2023-03-07,18:57:34.000,66,11079939,14165,0,1678215453,13089.290562379996,19.54928135999944,53571.72809616
2023-03-07,18:57:35.000,66,11079965,14485,0,1678215454,13089.290562379996,19.56337961999816,53571.70014768
2023-03-07,18:57:36.000,66,11079982,14565,0,1678215455,13089.452233819997,19.60567440000159,53571.73508328001
2023-03-07,18:57:37.000,66,11079987,14485,0,1678215456,13089.546542160002,19.633870919999026,53571.77001888
2023-03-07,18:57:38.000,66,11079962,14685,0,1678215457,13089.735158839998,19.704362219999894,53571.777006
2023-03-07,18:57:39.000,66,11079979,14445,0,1678215458,13089.815994559998,19.753706130002683,53571.78399312001
2023-03-07,18:57:40.000,66,11079972,14445,0,1678215459,13089.937248139999,19.77485352000076,53571.85386432001
2023-03-07,18:57:41.000,66,11079964,14445,0,1678215460,13090.13933744,19.84534482000163,53571.87482568001
2023-03-07,18:57:42.000,66,11079982,14525,0,1678215461,13090.22017316,19.922885250001855,53571.89578704
2023-03-07,18:57:43.000,66,11079931,14405,0,1678215462,13090.29427256999,19.901737860003777,53571.860851440004
2023-03-07,18:57:44.000,66,11079966,14485,0,1678215463,13090.408789839996,20.02157307000016,53571.96565824
2023-03-07,18:57:45.000,66,11079952,14365,0,1678215464,13090.42226246,20.077966110002308,53571.99360672001
2023-03-07,18:57:46.000,66,11079983,14525,0,1678215465,13090.489625559996,20.12731001999782,53572.07046504001
2023-03-07,18:57:47.000,66,11079997,14245,0,1678215466,13090.415526149991,20.18370305999997,53572.02155520001
2023-03-07,18:57:48.000,66,11079930,14565,0,1678215467,13090.348163049995,20.261243490000197,53572.028542320004
2023-03-07,18:57:49.000,66,11079951,14525,0,1678215468,13090.267327329995,20.310587400002987,53572.04251656001
2023-03-07,18:57:50.000,66,11079951,14205,0,1678215469,13090.19322791999,20.402226090001932,53572.000593840006
2023-03-07,18:57:51.000,66,11079992,14405,0,1678215470,13090.186491609995,20.42337348000001,53572.13334912
2023-03-07,18:57:52.000,66,11079945,14405,0,1678215471,13089.977665999999,20.536159560004307,53572.000593840006
2023-03-07,18:57:53.000,66,11079946,14245,0,1678215472,13089.815994559998,20.663043900000048,53571.95867112
2023-03-07,18:57:54.000,66,11079967,14525,0,1678215473,13089.863148729994,20.69828955000412,53572.09142640001
2023-03-07,18:57:55.000,66,11080016,14285,0,1678215474,13089.661059429993,20.86746867000329,53572.0564908
2023-03-07,18:57:56.000,66,11080020,14365,0,1678215475,13089.458970129992,20.959107360002236,53572.049503680006
2023-03-07,18:57:57.000,66,11079959,14205,0,1678215476,13089.317507619991,21.071893439999258,53572.03552944
2023-03-07,18:57:58.000,66,11079935,14365,0,1678215477,13089.09520938999,21.170581260004838,53572.04251656001
2023-03-07,18:57:59.000,66,11079952,14485,0,1678215478,13088.97395580999,21.28336734000186,53572.07745216
2023-03-07,18:58:00.000,66,11079960,14325,0,1678215479,13088.77186650999,21.375006030000804,53571.95168400001
2023-03-07,18:58:01.000,66,11079927,14405,0,1678215480,13088.556304589998,21.480742979998467,53571.88879992
2023-03-07,18:58:02.000,66,11080001,14205,0,1678215481,13088.529359349988,21.586479930003406,53571.96565824
2023-03-07,18:58:03.000,66,11079925,14485,0,1678215482,13088.307061120002,21.671069490002992,53571.88879992
2023-03-07,18:58:04.000,66,11079962,14365,0,1678215483,13088.172334919997,21.713364269999147,53571.881812800006
2023-03-07,18:58:05.000,66,11079951,14285,0,1678215484,13088.00392717,21.769757310001296,53571.78399312001
2023-03-07,18:58:06.000,66,11079943,14485,0,1678215485,13087.929827759996,21.819101220004086,53571.82591584001
2023-03-07,18:58:07.000,66,11079944,14285,0,1678215486,13087.83551941999,21.797953829998733,53571.79796736
2023-03-07,18:58:08.000,66,11079992,14485,0,1678215487,13087.73447476999,21.74860992000322,53571.77001888
2023-03-07,18:58:09.000,66,11079978,14285,0,1678215488,13087.76142001,21.64287296999828,53571.73508328001
2023-03-07,18:58:10.000,66,11079935,14205,0,1678215489,13087.71426583999,21.593529060002766,53571.79796736
2023-03-07,18:58:11.000,66,11079954,14125,0,1678215490,13087.67384797999,21.5230377600019,53571.693160560004
2023-03-07,18:58:12.000,66,11079917,14405,0,1678215491,13087.69405690999,21.480742979998467,53571.67918632
2023-03-07,18:58:13.000,66,11080000,14365,0,1678215492,13087.77489262999,21.360907770002086,53571.602328
2023-03-07,18:58:14.000,66,11079935,14485,0,1678215493,13087.69405690999,21.262219950003782,53571.51149544
2023-03-07,18:58:15.000,66,11079952,14445,0,1678215494,13087.808574179995,21.184679520003556,53571.50450832
2023-03-07,18:58:16.000,66,11079966,14405,0,1678215495,13087.90288252,21.085991699997976,53571.546431040006
2023-03-07,18:58:17.000,66,11079992,14405,0,1678215496,13087.96350931,20.987303879999672,53571.44162424
2023-03-07,18:58:18.000,66,11079947,14565,0,1678215497,13088.098235509991,20.87451780000265,53571.55341816
2023-03-07,18:58:19.000,66,11079939,14325,0,1678215498,13088.131917059996,20.789928240003064,53571.48354696
2023-03-07,18:58:20.000,66,11079969,14485,0,1678215499,13088.078026579991,20.740584330000274,53571.40668864
2023-03-07,18:58:21.000,66,11079972,14805,0,1678215500,13088.239698019992,20.70533868000348,53571.48354696
2023-03-07,18:58:22.000,66,11079937,14405,0,1678215501,13088.192543849997,20.59960172999854,53571.42066288001
2023-03-07,18:58:23.000,66,11079955,14445,0,1678215502,13088.219489089992,20.613699990004534,53571.41367576
2023-03-07,18:58:24.000,66,11079978,14445,0,1678215503,13088.307061120002,20.578454340000462,53571.56739240001
2023-03-07,18:58:25.000,66,11079969,14445,0,1678215504,13088.280115879992,20.557306950002385,53571.5324568
2023-03-07,18:58:26.000,66,11079916,14365,0,1678215505,13088.307061120002,20.557306950002385,53571.53944392001
2023-03-07,18:58:27.000,66,11079923,14485,0,1678215506,13088.286852190002,20.529110429997672,53571.497521200006
2023-03-07,18:58:28.000,66,11080013,14285,0,1678215507,13088.286852190002,20.529110429997672,53571.5324568
2023-03-07,18:58:29.000,66,11079952,14605,0,1678215508,13088.300324809992,20.557306950002385,53571.48354696
2023-03-07,18:58:30.000,66,11079955,14285,0,1678215509,13088.293588499997,20.4727173900028,53571.476559840004
2023-03-07,18:58:31.000,66,11079971,14605,0,1678215510,13088.360951599992,20.444520869998087,53571.51149544
2023-03-07,18:58:32.000,66,11079965,14365,0,1678215511,13088.394633149997,20.402226090001932,53571.5324568
2023-03-07,18:58:33.000,66,11079926,14365,0,1678215512,13088.488941490003,20.338783920000424,53571.50450832
2023-03-07,18:58:34.000,66,11079982,14405,0,1678215513,13088.536095659998,20.28944001000491,53571.525469680004
2023-03-07,18:58:35.000,66,11079990,14325,0,1678215514,13088.623667689993,20.218948710004042,53571.50450832
2023-03-07,18:58:36.000,66,11079961,14645,0,1678215515,13088.657349239998,20.162555670001893,53571.48354696
2023-03-07,18:58:37.000,66,11079913,14525,0,1678215516,13088.717976029999,20.113211759999103,53571.45559848
2023-03-07,18:58:38.000,66,11079921,14365,0,1678215517,13088.744921269994,20.085015240001667,53571.44861136001
2023-03-07,18:58:39.000,66,11079939,14605,0,1678215518,13088.95374687999,20.028622199999518,53571.58835376001
2023-03-07,18:58:40.000,66,11079956,14485,0,1678215519,13089.04131891,19.972229160004645,53571.63726360001
2023-03-07,18:58:41.000,66,11079972,14365,0,1678215520,13089.04131891,19.96518002999801,53571.58835376001
2023-03-07,18:58:42.000,66,11079947,14405,0,1678215521,13089.08173677,19.95108176999929,53571.60931512
2023-03-07,18:58:43.000,66,11079939,14565,0,1678215522,13089.03458259999,19.972229160004645,53571.58136664
2023-03-07,18:58:44.000,66,11079942,14365,0,1678215523,13089.13562724999,20.02157307000016,53571.65123784
2023-03-07,18:58:45.000,66,11079939,14205,0,1678215524,13089.18278142,20.042720459998236,53571.693160560004
2023-03-07,18:58:46.000,66,11079973,14445,0,1678215525,13089.05479152999,20.07091698000295,53571.665212080006
2023-03-07,18:58:47.000,66,11079955,14565,0,1678215526,13089.1019457,20.12731001999782,53571.73508328001
2023-03-07,18:58:48.000,66,11079958,14445,0,1678215527,13089.01437366999,20.2259978400034,53571.63027648
2023-03-07,18:58:49.000,66,11079953,14365,0,1678215528,13089.108682009995,20.282390879998275,53571.79098024
2023-03-07,18:58:50.000,66,11079897,14605,0,1678215529,13089.03458259999,20.374029570004495,53571.79796736
2023-03-07,18:58:51.000,66,11079951,14605,0,1678215530,13088.92006533,20.45861913000408,53571.75604464001
2023-03-07,18:58:52.000,66,11079954,14365,0,1678215531,13088.798811749999,20.550257820003026,53571.763031760005
2023-03-07,18:58:53.000,66,11079942,14365,0,1678215532,13088.711239719989,20.59255259999918,53571.73508328001
2023-03-07,18:58:54.000,66,11079954,14445,0,1678215533,13088.556304589998,20.69828955000412,53571.72809616
2023-03-07,18:58:55.000,66,11079989,14325,0,1678215534,13088.576513519998,20.782879110003705,53571.73508328001
2023-03-07,18:58:56.000,66,11079949,14565,0,1678215535,13088.455259939998,20.86746867000329,53571.75604464001
2023-03-07,18:58:57.000,66,11079911,14365,0,1678215536,13088.448523630002,20.966156490001595,53571.85386432001
2023-03-07,18:58:58.000,66,11079974,14525,0,1678215537,13088.401369459993,21.036647790002462,53571.85386432001
2023-03-07,18:58:59.000,66,11079947,14405,0,1678215538,13088.212752779997,21.121237350002048,53571.77001888
2023-03-07,18:59:00.000,66,11079978,14565,0,1678215539,13088.199280159992,21.149433869999484,53571.79098024
2023-03-07,18:59:01.000,66,11079930,14565,0,1678215540,13088.185807540001,21.184679520003556,53571.79796736
2023-03-07,18:59:02.000,66,11079929,14525,0,1678215541,13088.091499199996,21.191728650002915,53571.77001888
2023-03-07,18:59:03.000,66,11079923,14685,0,1678215542,13088.051081339996,21.21992517000035,53571.72809616
2023-03-07,18:59:04.000,66,11080003,14525,0,1678215543,13088.030872409996,21.23402342999907,53571.74905752
2023-03-07,18:59:05.000,66,11080014,14325,0,1678215544,13088.030872409996,21.205826910001633,53571.79098024
2023-03-07,18:59:06.000,66,11079964,14645,0,1678215545,13088.078026579991,21.191728650002915,53571.832902960006
2023-03-07,18:59:07.000,66,11079952,14565,0,1678215546,13088.071290269996,21.198777780002274,53571.811941600005
2023-03-07,18:59:08.000,66,11080005,14565,0,1678215547,13088.030872409996,21.121237350002048,53571.75604464001
2023-03-07,18:59:09.000,66,11079934,14405,0,1678215548,13087.98371824,21.085991699997976,53571.7420704
2023-03-07,18:59:10.000,66,11079968,14485,0,1678215549,13087.98371824,21.05074605000118,53571.763031760005
2023-03-07,18:59:11.000,66,11079948,14325,0,1678215550,13087.889409899995,20.987303879999672,53571.65123784
2023-03-07,18:59:12.000,66,11079957,14645,0,1678215551,13087.997190859991,20.923861709998164,53571.763031760005
2023-03-07,18:59:13.000,66,11079943,14205,0,1678215552,13087.990454549996,20.88156693000201,53571.714121920006
2023-03-07,18:59:14.000,66,11079914,14365,0,1678215553,13088.057817649991,20.76878084999771,53571.79796736
2023-03-07,18:59:15.000,66,11079931,14365,0,1678215554,13088.064553960001,20.726486070001556,53571.763031760005
2023-03-07,18:59:16.000,66,11079983,14525,0,1678215555,13088.057817649991,20.70533868000348,53571.68617344001
2023-03-07,18:59:17.000,66,11079963,14485,0,1678215556,13088.118444439991,20.684191289998125,53571.70014768
2023-03-07,18:59:18.000,66,11079964,14405,0,1678215557,13088.152125989996,20.684191289998125,53571.60931512
2023-03-07,18:59:19.000,66,11079922,14485,0,1678215558,13088.158862299992,20.69124042000476,53571.6721992
2023-03-07,18:59:20.000,66,11079988,14565,0,1678215559,13088.381160529992,20.69124042000476,53571.72110904
2023-03-07,18:59:21.000,66,11079985,14485,0,1678215560,13088.441787319993,20.663043900000048,53571.763031760005
2023-03-07,18:59:22.000,66,11079985,14205,0,1678215561,13088.522623039993,20.69828955000412,53571.7420704
2023-03-07,18:59:23.000,66,11079946,14445,0,1678215562,13088.482205179993,20.719436940002197,53571.61630224001
2023-03-07,18:59:24.000,66,11079942,14325,0,1678215563,13088.697767099999,20.804026500001783,53571.70014768
2023-03-07,18:59:25.000,66,11079962,14245,0,1678215564,13088.798811749999,20.888616060001368,53571.68617344001
2023-03-07,18:59:26.000,66,11079965,14565,0,1678215565,13088.85943854,20.895665190000727,53571.67918632
2023-03-07,18:59:27.000,66,11079967,14445,0,1678215566,13089.04131891,20.980254750000313,53571.7420704
2023-03-07,18:59:28.000,66,11079959,14365,0,1678215567,13089.15583617999,21.05779518000054,53571.79098024
2023-03-07,18:59:29.000,66,11079977,14365,0,1678215568,13089.20299035,21.163532129998202,53571.79098024
2023-03-07,18:59:30.000,66,11080006,14245,0,1678215569,13089.169308799996,21.170581260004838,53571.73508328001
2023-03-07,18:59:31.000,66,11080001,14485,0,1678215570,13089.337716549991,21.255170820004423,53571.81892872
2023-03-07,18:59:32.000,66,11079966,14405,0,1678215571,13089.398343339992,21.29041647000122,53571.83989008
2023-03-07,18:59:33.000,66,11079968,14085,0,1678215572,13089.425288580002,21.367956900001445,53571.811941600005
2023-03-07,18:59:34.000,66,11079956,14205,0,1678215573,13089.445497510002,21.396153419998882,53571.79796736
2023-03-07,18:59:35.000,66,11079970,14325,0,1678215574,13089.586960020002,21.417300810004235,53571.95168400001
2023-03-07,18:59:36.000,66,11080015,14405,0,1678215575,13089.499387989992,21.431399070002954,53571.83989008
2023-03-07,18:59:37.000,66,11079952,14485,0,1678215576,13089.694740979998,21.487792109997827,53571.95168400001
2023-03-07,18:59:38.000,66,11079948,14285,0,1678215577,13089.714949909998,21.49484124000446,53571.96565824
2023-03-07,18:59:39.000,66,11079966,14245,0,1678215578,13089.708213600003,21.51598863000254,53571.95867112
2023-03-07,18:59:40.000,66,11080004,14605,0,1678215579,13089.795785629998,21.544185149999976,53571.9866196
2023-03-07,18:59:41.000,66,11079958,14365,0,1678215580,13089.829467179989,21.558283409998694,53571.9866196
2023-03-07,18:59:42.000,66,11079956,14285,0,1678215581,13089.964193379994,21.551234279999335,53572.098413520005
2023-03-07,18:59:43.000,66,11079939,14245,0,1678215582,13090.085446959994,21.593529060002766,53572.168284720006
2023-03-07,18:59:44.000,66,11079942,14325,0,1678215583,13090.13933744,21.614676450000843,53572.147323360005
2023-03-07,18:59:45.000,66,11079949,14205,0,1678215584,13090.22017316,21.607627320001484,53572.217194560006
2023-03-07,18:59:46.000,66,11079966,14565,0,1678215585,13090.287536259995,21.63582383999892,53572.217194560006
2023-03-07,18:59:47.000,66,11079976,14325,0,1678215586,13090.226909469995,21.69221688000107,53572.14033624001
2023-03-07,18:59:48.000,66,11079970,14365,0,1678215587,13090.226909469995,21.713364269999147,53572.217194560006
2023-03-07,18:59:49.000,66,11079941,14445,0,1678215588,13090.30100888,21.74156079000386,53572.28706576001
2023-03-07,18:59:50.000,66,11079952,14365,0,1678215589,13090.27406363999,21.797953829998733,53572.266104400005
2023-03-07,18:59:51.000,66,11079935,14285,0,1678215590,13090.19322791999,21.847297740001522,53572.266104400005
2023-03-07,18:59:52.000,66,11079912,14445,0,1678215591,13090.186491609995,21.87549425999896,53572.32200136
2023-03-07,18:59:53.000,66,11079939,14405,0,1678215592,13090.13933744,21.87549425999896,53572.35693696001
2023-03-07,18:59:54.000,66,11080027,14525,0,1678215593,13090.206700539995,21.953034689999186,53572.42680816001
2023-03-07,18:59:55.000,66,11079958,14325,0,1678215594,13090.11239219999,21.97418208000454,53572.3709112
2023-03-07,18:59:56.000,66,11079987,14285,0,1678215595,13090.03155647999,21.988280340003257,53572.3709112
2023-03-07,18:59:57.000,66,11079937,14325,0,1678215596,13089.997874929999,22.002378600001975,53572.41283392
2023-03-07,18:59:58.000,66,11079978,14365,0,1678215597,13089.964193379994,21.995329470002616,53572.41982104
2023-03-07,18:59:59.000,66,11079980,14245,0,1678215598,13089.829467179989,22.058771640004124,53572.39885968
2023-03-07,19:00:00.000,66,11079939,14125,0,1678215599,13089.681268359993,22.051722510004765,53572.217194560006
2023-03-07,19:00:01.000,66,11079981,14445,0,1678215600,13089.755367769998,22.051722510004765,53572.40584680001
2023-03-07,19:00:02.000,66,11079969,14405,0,1678215601,13089.768840389988,22.079919030002202,53572.45475664001
2023-03-07,19:00:03.000,66,11079986,14205,0,1678215602,13089.701477289993,22.051722510004765,53572.47571800001
2023-03-07,19:00:04.000,66,11079967,14245,0,1678215603,13089.681268359993,22.03762424999877,53572.47571800001
2023-03-07,19:00:05.000,66,11079953,14405,0,1678215604,13089.674532049998,22.065820770003484,53572.46873088
2023-03-07,19:00:06.000,66,11079953,14405,0,1678215605,13089.506124300002,22.051722510004765,53572.32898848001
2023-03-07,19:00:07.000,66,11080021,14525,0,1678215606,13089.566751090002,22.04467337999813,53572.39885968
2023-03-07,19:00:08.000,66,11079961,14165,0,1678215607,13089.762104079993,21.988280340003257,53572.56655056
2023-03-07,19:00:09.000,66,11080026,14205,0,1678215608,13089.741895149993,21.981231210003898,53572.54558920001
2023-03-07,19:00:10.000,66,11080013,14365,0,1678215609,13089.762104079993,21.967132949997904,53572.5106536
2023-03-07,19:00:11.000,66,11079960,14205,0,1678215610,13089.755367769998,21.988280340003257,53572.51764072
2023-03-07,19:00:12.000,66,11079975,14445,0,1678215611,13089.809258249988,21.988280340003257,53572.531614960004
2023-03-07,19:00:13.000,66,11079982,14205,0,1678215612,13089.863148729994,21.97418208000454,53572.51764072
2023-03-07,19:00:14.000,66,11079956,14365,0,1678215613,13089.943984449994,22.002378600001975,53572.52462784001
2023-03-07,19:00:15.000,66,11079959,14205,0,1678215614,13089.869885039989,22.002378600001975,53572.482705120005
2023-03-07,19:00:16.000,66,11079930,14365,0,1678215615,13089.863148729994,22.030575119999412,53572.44776952
2023-03-07,19:00:17.000,66,11079939,14285,0,1678215616,13090.05850172,22.065820770003484,53572.56655056
2023-03-07,19:00:18.000,66,11079996,14205,0,1678215617,13090.11239219999,22.122213809998357,53572.65738312
2023-03-07,19:00:19.000,66,11079972,14245,0,1678215618,13090.024820169994,22.15041033000307,53572.531614960004
2023-03-07,19:00:20.000,66,11079965,14325,0,1678215619,13090.07871065,22.185655979999865,53572.56655056
2023-03-07,19:00:21.000,66,11080019,14325,0,1678215620,13090.05850172,22.28434379999817,53572.531614960004
2023-03-07,19:00:22.000,66,11080022,14245,0,1678215621,13090.05850172,22.305491190003522,53572.53860208
2023-03-07,19:00:23.000,66,11079975,14565,0,1678215622,13090.018083859999,22.361884229998395,53572.58751192
2023-03-07,19:00:24.000,66,11079944,14285,0,1678215623,13090.09218326999,22.411228140001185,53572.65738312
2023-03-07,19:00:25.000,66,11079964,14445,0,1678215624,13090.03829279,22.48876857000141,53572.6154604
2023-03-07,19:00:26.000,66,11079980,14205,0,1678215625,13090.03155647999,22.54516161000356,53572.67834448
2023-03-07,19:00:27.000,66,11080000,14365,0,1678215626,13089.964193379994,22.55925987000228,53572.699305840004
2023-03-07,19:00:28.000,66,11079957,14365,0,1678215627,13089.964193379994,22.55925987000228,53572.650396000005
2023-03-07,19:00:29.000,66,11079903,14365,0,1678215628,13089.943984449994,22.601554649998434,53572.62943464
2023-03-07,19:00:30.000,66,11079956,14285,0,1678215629,13089.964193379994,22.629751170003146,53572.64340888001
2023-03-07,19:00:31.000,66,11079985,14405,0,1678215630,13089.964193379994,22.643849430001865,53572.6853316
2023-03-07,19:00:32.000,66,11079933,14605,0,1678215631,13089.97092968999,22.67909507999866,53572.66437024001
2023-03-07,19:00:33.000,66,11079959,14365,0,1678215632,13090.03155647999,22.657947690000583,53572.69231872001
2023-03-07,19:00:34.000,66,11079976,14565,0,1678215633,13090.085446959994,22.657947690000583,53572.71328008001
2023-03-07,19:00:35.000,66,11079953,14205,0,1678215634,13090.05850172,22.643849430001865,53572.62244752001
2023-03-07,19:00:36.000,66,11079953,14205,0,1678215635,13090.085446959994,22.6720459499993,53572.601486160005
2023-03-07,19:00:37.000,66,11079923,14285,0,1678215636,13090.105655889995,22.622702040003787,53572.58751192
2023-03-07,19:00:38.000,66,11079986,14365,0,1678215637,13090.07871065,22.601554649998434,53572.62244752001
2023-03-07,19:00:39.000,66,11079960,14285,0,1678215638,13090.045029099994,22.622702040003787,53572.59449904001
2023-03-07,19:00:40.000,66,11079968,14245,0,1678215639,13090.166282679995,22.664996819999942,53572.72725432
2023-03-07,19:00:41.000,66,11079978,14485,0,1678215640,13090.17301898999,22.6720459499993,53572.69231872001
2023-03-07,19:00:42.000,66,11079961,14285,0,1678215641,13090.21343684999,22.68614420999802,53572.76218992001
2023-03-07,19:00:43.000,66,11079948,14365,0,1678215642,13090.19322791999,22.749586379999528,53572.70629296
2023-03-07,19:00:44.000,66,11079896,14445,0,1678215643,13090.15281005999,22.72138986000209,53572.67834448
2023-03-07,19:00:45.000,66,11079953,14365,0,1678215644,13090.13933744,22.74253725000017,53572.66437024001
2023-03-07,19:00:46.000,66,11079964,14405,0,1678215645,13090.21343684999,22.79188116000296,53572.69231872001
2023-03-07,19:00:47.000,66,11079925,14485,0,1678215646,13090.27406363999,22.827126809999754,53572.70629296
2023-03-07,19:00:48.000,66,11079988,14365,0,1678215647,13090.33469042999,22.841225069998472,53572.74122856001
2023-03-07,19:00:49.000,66,11079957,14405,0,1678215648,13090.388580909996,22.869421590003185,53572.66437024001
2023-03-07,19:00:50.000,66,11079993,14365,0,1678215649,13090.536779729991,22.855323330004467,53572.81109976001
2023-03-07,19:00:51.000,66,11079974,14205,0,1678215650,13090.651296999997,22.855323330004467,53572.74821568
2023-03-07,19:00:52.000,66,11079969,14285,0,1678215651,13090.624351760001,22.820077680000395,53572.63642176
2023-03-07,19:00:53.000,66,11079978,14525,0,1678215652,13090.860122609993,22.841225069998472,53572.699305840004
2023-03-07,19:00:54.000,66,11079967,14205,0,1678215653,13090.947694639988,22.813028550001036,53572.66437024001
2023-03-07,19:00:55.000,66,11079910,14325,0,1678215654,13091.25082858999,22.798930290002318,53572.79013840001
2023-03-07,19:00:56.000,66,11079921,14325,0,1678215655,13091.39902741,22.714340730002732,53572.818086880005
2023-03-07,19:00:57.000,66,11079984,14165,0,1678215656,13091.506808369995,22.72138986000209,53572.81109976001
2023-03-07,19:00:58.000,66,11079997,14565,0,1678215657,13091.64153457,22.6720459499993,53572.81109976001
2023-03-07,19:00:59.000,66,11079931,14405,0,1678215658,13091.830151249997,22.664996819999942,53572.84603536
2023-03-07,19:01:00.000,66,11079961,14445,0,1678215659,13091.910986969997,22.601554649998434,53572.90891944001
2023-03-07,19:01:01.000,66,11079963,14525,0,1678215660,13091.964877450002,22.594505519999075,53572.91590656
2023-03-07,19:01:02.000,66,11079981,14285,0,1678215661,13092.012031619997,22.54516161000356,53573.02071336
2023-03-07,19:01:03.000,66,11079959,14405,0,1678215662,13092.018767929992,22.55925987000228,53572.95084216
2023-03-07,19:01:04.000,66,11079955,14285,0,1678215663,13092.018767929992,22.50991595999949,53572.90891944001
2023-03-07,19:01:05.000,66,11079976,14405,0,1678215664,13091.931195899997,22.55925987000228,53572.936867920005
2023-03-07,19:01:06.000,66,11079944,14525,0,1678215665,13092.012031619997,22.524014219998207,53573.13250728
2023-03-07,19:01:07.000,66,11079957,14285,0,1678215666,13091.917723279992,22.55221074000292,53573.12552016001
2023-03-07,19:01:08.000,66,11079942,14365,0,1678215667,13091.877305419992,22.55221074000292,53573.14648152001
2023-03-07,19:01:09.000,66,11079971,14245,0,1678215668,13091.688688739996,22.601554649998434,53573.06263608
2023-03-07,19:01:10.000,66,11079985,14045,0,1678215669,13091.6617435,22.615652910004428,53573.14648152001
2023-03-07,19:01:11.000,66,11079937,14565,0,1678215670,13091.587644089996,22.622702040003787,53573.16744288001
2023-03-07,19:01:12.000,66,11079971,14045,0,1678215671,13091.47986313,22.664996819999942,53573.12552016001
2023-03-07,19:01:13.000,66,11079977,14365,0,1678215672,13091.37881848,22.6720459499993,53573.06263608
2023-03-07,19:01:14.000,66,11080003,14405,0,1678215673,13091.425972649995,22.707291600003373,53573.18141712
2023-03-07,19:01:15.000,66,11079973,14365,0,1678215674,13091.31145537999,22.756635509998887,53573.11154592
2023-03-07,19:01:16.000,66,11079950,14285,0,1678215675,13091.169992869989,22.79188116000296,53572.97879064001
2023-03-07,19:01:17.000,66,11079965,14565,0,1678215676,13091.196938109999,22.763684639998246,53573.01372624
2023-03-07,19:01:18.000,66,11079980,14525,0,1678215677,13091.25082858999,22.7848320300036,53573.153468640005
2023-03-07,19:01:19.000,66,11079973,14205,0,1678215678,13091.29124644999,22.79188116000296,53573.16744288001
2023-03-07,19:01:20.000,66,11079972,14405,0,1678215679,13091.176729179999,22.841225069998472,53573.02071336
2023-03-07,19:01:21.000,66,11079986,14325,0,1678215680,13091.284510139994,22.820077680000395,53573.11853304
2023-03-07,19:01:22.000,66,11079970,14485,0,1678215681,13091.33840062,22.827126809999754,53573.08359744
2023-03-07,19:01:23.000,66,11079991,14365,0,1678215682,13091.365345859995,22.89761811000062,53573.034687600004
2023-03-07,19:01:24.000,66,11080010,14405,0,1678215683,13091.45291788999,22.90466723999998,53572.9648164
2023-03-07,19:01:25.000,66,11079946,14325,0,1678215684,13091.47986313,22.925814629998058,53573.01372624
2023-03-07,19:01:26.000,66,11079917,14365,0,1678215685,13091.57417146999,22.89761811000062,53573.00673912001
2023-03-07,19:01:27.000,66,11079977,14325,0,1678215686,13091.62132564,22.925814629998058,53572.99276488
2023-03-07,19:01:28.000,66,11079983,14405,0,1678215687,13091.756051839991,22.91171636999934,53572.99975200001
2023-03-07,19:01:29.000,66,11079983,14565,0,1678215688,13091.816678629992,22.883519850001903,53572.99975200001
2023-03-07,19:01:30.000,66,11079925,14445,0,1678215689,13092.018767929992,22.827126809999754,53573.04167472
2023-03-07,19:01:31.000,66,11079979,14525,0,1678215690,13092.106339960003,22.820077680000395,53573.04866184001
2023-03-07,19:01:32.000,66,11079945,14285,0,1678215691,13092.234329849998,22.77073377000488,53573.07661032001
2023-03-07,19:01:33.000,66,11079969,14485,0,1678215692,13092.268011399989,22.73548812000081,53572.99975200001
2023-03-07,19:01:34.000,66,11079925,14445,0,1678215693,13092.321901879994,22.714340730002732,53573.06263608
2023-03-07,19:01:35.000,66,11079956,14205,0,1678215694,13092.47010069999,22.601554649998434,53573.18141712
2023-03-07,19:01:36.000,66,11079973,14525,0,1678215695,13092.5374638,22.531063350004843,53573.18141712
2023-03-07,19:01:37.000,66,11079945,14405,0,1678215696,13092.61829952,22.44647378999798,53573.272249680005
2023-03-07,19:01:38.000,66,11079945,14325,0,1678215697,13092.69913524,22.354835099999036,53573.272249680005
2023-03-07,19:01:39.000,66,11079941,14445,0,1678215698,13092.67892631,22.291392930004804,53573.18840424
2023-03-07,19:01:40.000,66,11080020,14325,0,1678215699,13092.69239892999,22.199754239998583,53573.1394944
2023-03-07,19:01:41.000,66,11079926,14365,0,1678215700,13092.77323464999,22.115164679998998,53573.24430120001
2023-03-07,19:01:42.000,66,11079932,14445,0,1678215701,13092.71260785999,22.04467337999813,53573.223339840006
2023-03-07,19:01:43.000,66,11079925,14365,0,1678215702,13092.665453689995,21.967132949997904,53573.202378480004
2023-03-07,19:01:44.000,66,11079985,14245,0,1678215703,13092.726080479995,21.882543389998318,53573.30718528
2023-03-07,19:01:45.000,66,11079953,14405,0,1678215704,13092.766498339995,21.797953829998733,53573.349108
2023-03-07,19:01:46.000,66,11079955,14365,0,1678215705,13092.685662619995,21.720413399998506,53573.35609512
2023-03-07,19:01:47.000,66,11079974,14645,0,1678215706,13092.63177213999,21.649922100004915,53573.321159520005
2023-03-07,19:01:48.000,66,11079921,14365,0,1678215707,13092.51725487,21.614676450000843,53573.23731408
2023-03-07,19:01:49.000,66,11079909,14485,0,1678215708,13092.53072748999,21.558283409998694,53573.29321104001
2023-03-07,19:01:50.000,66,11079938,14325,0,1678215709,13092.49704594,21.530086890001257,53573.34212088001
2023-03-07,19:01:51.000,66,11079993,14645,0,1678215710,13092.47010069999,21.50893950000318,53573.37705648
2023-03-07,19:01:52.000,66,11079907,14685,0,1678215711,13092.436419149999,21.537136020000617,53573.34212088001
2023-03-07,19:01:53.000,66,11079928,14485,0,1678215712,13092.38926497999,21.544185149999976,53573.370069360004
2023-03-07,19:01:54.000,66,11079932,14285,0,1678215713,13092.375792359999,21.565332539998053,53573.38404360001
2023-03-07,19:01:55.000,66,11079924,14565,0,1678215714,13092.308429259989,21.579430800004047,53573.43295344001
2023-03-07,19:01:56.000,66,11079932,14405,0,1678215715,13092.294956639998,21.649922100004915,53573.4189792
2023-03-07,19:01:57.000,66,11079925,14405,0,1678215716,13092.153494129998,21.74860992000322,53573.37705648
2023-03-07,19:01:58.000,66,11079949,14205,0,1678215717,13092.119812579993,21.847297740001522,53573.36308224001
2023-03-07,19:01:59.000,66,11079910,14565,0,1678215718,13092.193911989998,21.91778904000239,53573.43295344001
2023-03-07,19:02:00.000,66,11079919,14565,0,1678215719,13092.133285199998,22.023525990000053,53573.391030720006
2023-03-07,19:02:01.000,66,11079948,14485,0,1678215720,13092.086131030002,22.115164679998998,53573.44692768
2023-03-07,19:02:02.000,66,11079943,14725,0,1678215721,13092.045713170002,22.192705109999224,53573.43295344001
2023-03-07,19:02:03.000,66,11079957,14525,0,1678215722,13091.890778039997,22.26319641000009,53573.26526256001
2023-03-07,19:02:04.000,66,11079967,14285,0,1678215723,13091.836887559992,22.354835099999036,53573.349108
2023-03-07,19:02:05.000,66,11079954,14525,0,1678215724,13091.70216136,22.418277270000544,53573.2792368
2023-03-07,19:02:06.000,66,11079966,14325,0,1678215725,13091.6617435,22.54516161000356,53573.272249680005
2023-03-07,19:02:07.000,66,11079948,14365,0,1678215726,13091.57417146999,22.573358130000997,53573.2093656
2023-03-07,19:02:08.000,66,11079948,14405,0,1678215727,13091.446181579995,22.615652910004428,53573.16744288001
2023-03-07,19:02:09.000,66,11080004,14725,0,1678215728,13091.33166430999,22.615652910004428,53573.25128832
2023-03-07,19:02:10.000,66,11079971,14405,0,1678215729,13091.324927999995,22.636800300002506,53573.23032696
2023-03-07,19:02:11.000,66,11080013,14205,0,1678215730,13091.163256559994,22.615652910004428,53573.19539136001
2023-03-07,19:02:12.000,66,11079978,14405,0,1678215731,13091.015057739998,22.594505519999075,53573.13250728
2023-03-07,19:02:13.000,66,11079980,14525,0,1678215732,13090.920749399993,22.587456389999716,53573.18840424
2023-03-07,19:02:14.000,66,11080005,14325,0,1678215733,13090.745605340002,22.55221074000292,53573.08359744
2023-03-07,19:02:15.000,66,11079964,14245,0,1678215734,13090.624351760001,22.50991595999949,53573.0696232
2023-03-07,19:02:16.000,66,11079922,14525,0,1678215735,13090.678242239992,22.48876857000141,53573.09058456
2023-03-07,19:02:17.000,66,11079946,14245,0,1678215736,13090.637824379992,22.439424659998622,53573.08359744
2023-03-07,19:02:18.000,66,11079961,14565,0,1678215737,13090.543516040001,22.390080750003108,53573.07661032001
2023-03-07,19:02:19.000,66,11079974,14445,0,1678215738,13090.523307110001,22.390080750003108,53573.01372624
2023-03-07,19:02:20.000,66,11079956,14525,0,1678215739,13090.48288925,22.33368771000096,53572.90193232
2023-03-07,19:02:21.000,66,11079949,14685,0,1678215740,13090.583933900001,22.305491190003522,53572.94385504
2023-03-07,19:02:22.000,66,11079941,14565,0,1678215741,13090.550252349996,22.28434379999817,53572.88097096001
2023-03-07,19:02:23.000,66,11079944,14525,0,1678215742,13090.577197589992,22.298442060004163,53572.866996720004
2023-03-07,19:02:24.000,66,11079949,14565,0,1678215743,13090.732132719997,22.27729466999881,53572.90891944001
2023-03-07,19:02:25.000,66,11079901,14285,0,1678215744,13090.812968439997,22.291392930004804,53572.94385504
2023-03-07,19:02:26.000,66,11079906,14485,0,1678215745,13090.893804159998,22.298442060004163,53572.90891944001
2023-03-07,19:02:27.000,66,11079932,14365,0,1678215746,13090.853386299998,22.31254032000288,53572.83206112001
2023-03-07,19:02:28.000,66,11080000,14365,0,1678215747,13090.988112499988,22.27024553999945,53572.83206112001
2023-03-07,19:02:29.000,66,11079949,14605,0,1678215748,13091.008321429988,22.31254032000288,53572.79712552
2023-03-07,19:02:30.000,66,11079901,14405,0,1678215749,13091.048739289989,22.305491190003522,53572.84603536
2023-03-07,19:02:31.000,66,11079958,14485,0,1678215750,13091.102629769994,22.298442060004163,53572.88097096001
2023-03-07,19:02:32.000,66,11079933,14365,0,1678215751,13091.102629769994,22.305491190003522,53572.86000960001
2023-03-07,19:02:33.000,66,11079948,14325,0,1678215752,13091.143047629994,22.3266385800016,53572.92289368
2023-03-07,19:02:34.000,66,11079951,14645,0,1678215753,13091.116102389999,22.298442060004163,53572.90891944001
2023-03-07,19:02:35.000,66,11079919,14285,0,1678215754,13091.068948219989,22.31958945000224,53572.78315128
2023-03-07,19:02:36.000,66,11079936,14485,0,1678215755,13091.028530359989,22.3266385800016,53572.79712552
2023-03-07,19:02:37.000,66,11079902,14645,0,1678215756,13090.947694639988,22.3266385800016,53572.7552028
2023-03-07,19:02:38.000,66,11079936,14685,0,1678215757,13090.853386299998,22.27729466999881,53572.73424144
2023-03-07,19:02:39.000,66,11079944,14405,0,1678215758,13090.893804159998,22.26319641000009,53572.83904824001
2023-03-07,19:02:40.000,66,11079962,14485,0,1678215759,13090.900540469993,22.213852500004577,53572.866996720004
2023-03-07,19:02:41.000,66,11079933,14605,0,1678215760,13090.826441060002,22.227950760003296,53572.825074
2023-03-07,19:02:42.000,66,11079920,14565,0,1678215761,13090.792759509997,22.185655979999865,53572.825074
2023-03-07,19:02:43.000,66,11079970,14725,0,1678215762,13090.732132719997,22.13631207000435,53572.80411264
2023-03-07,19:02:44.000,66,11079956,14405,0,1678215763,13090.624351760001,22.10106642000028,53572.74122856001
2023-03-07,19:02:45.000,66,11079899,14405,0,1678215764,13090.583933900001,22.072869900002843,53572.720267200006
2023-03-07,19:02:46.000,66,11079921,14325,0,1678215765,13090.577197589992,22.016476860000694,53572.79712552
2023-03-07,19:02:47.000,66,11079929,14325,0,1678215766,13090.503098180001,21.953034689999186,53572.74122856001
2023-03-07,19:02:48.000,66,11079965,14365,0,1678215767,13090.428998769996,21.91073991000303,53572.650396000005
2023-03-07,19:02:49.000,66,11079933,14645,0,1678215768,13090.476152939991,21.8684451299996,53572.80411264
2023-03-07,19:02:50.000,66,11079938,14565,0,1678215769,13090.46268032,21.797953829998733,53572.79712552
2023-03-07,19:02:51.000,66,11079990,14285,0,1678215770,13090.28079995,21.769757310001296,53572.5106536
2023-03-07,19:02:52.000,66,11079958,14605,0,1678215771,13090.44247139,21.69926601000043,53572.72725432
2023-03-07,19:02:53.000,66,11079943,14485,0,1678215772,13090.3818446,21.656971230004274,53572.601486160005
2023-03-07,19:02:54.000,66,11079944,14445,0,1678215773,13090.25385470999,21.63582383999892,53572.60847328
2023-03-07,19:02:55.000,66,11079952,14405,0,1678215774,13090.449207699996,21.572381670004688,53572.74821568
2023-03-07,19:02:56.000,66,11079991,14405,0,1678215775,13090.455944009991,21.551234279999335,53572.78315128
2023-03-07,19:02:57.000,66,11079965,14485,0,1678215776,13090.476152939991,21.551234279999335,53572.74821568
2023-03-07,19:02:58.000,66,11079956,14485,0,1678215777,13090.415526149991,21.551234279999335,53572.71328008001
2023-03-07,19:02:59.000,66,11079964,14365,0,1678215778,13090.449207699996,21.558283409998694,53572.6853316
2023-03-07,19:03:00.000,66,11079944,14405,0,1678215779,13090.455944009991,21.579430800004047,53572.62943464
2023-03-07,19:03:01.000,66,11079950,14285,0,1678215780,13090.543516040001,21.593529060002766,53572.70629296
2023-03-07,19:03:02.000,66,11079963,14405,0,1678215781,13090.530043419996,21.579430800004047,53572.72725432
2023-03-07,19:03:03.000,66,11079988,14525,0,1678215782,13090.523307110001,21.656971230004274,53572.65738312
2023-03-07,19:03:04.000,66,11079945,14205,0,1678215783,13090.610879139997,21.64287296999828,53572.720267200006
2023-03-07,19:03:05.000,66,11079943,14405,0,1678215784,13090.644560690002,21.63582383999892,53572.76218992001
2023-03-07,19:03:06.000,66,11079976,14565,0,1678215785,13090.651296999997,21.649922100004915,53572.80411264
2023-03-07,19:03:07.000,66,11079977,14645,0,1678215786,13090.570461279996,21.68516775000171,53572.71328008001
2023-03-07,19:03:08.000,66,11079956,14365,0,1678215787,13090.610879139997,21.64287296999828,53572.70629296
2023-03-07,19:03:09.000,66,11079971,14805,0,1678215788,13090.597406519992,21.649922100004915,53572.64340888001
2023-03-07,19:03:10.000,66,11079967,14445,0,1678215789,13090.644560690002,21.572381670004688,53572.70629296
2023-03-07,19:03:11.000,66,11079930,14405,0,1678215790,13090.617615449992,21.565332539998053,53572.67135736001
2023-03-07,19:03:12.000,66,11079960,14565,0,1678215791,13090.543516040001,21.537136020000617,53572.72725432
2023-03-07,19:03:13.000,66,11079928,14485,0,1678215792,13090.590670209996,21.50189037000382,53572.77616416
2023-03-07,19:03:14.000,66,11079992,14285,0,1678215793,13090.556988659991,21.45254646000103,53572.769177040005
2023-03-07,19:03:15.000,66,11079967,14565,0,1678215794,13090.476152939991,21.410251680004876,53572.73424144
2023-03-07,19:03:16.000,66,11079954,14405,0,1678215795,13090.19996423,21.33271125000465,53572.57353768001
2023-03-07,19:03:17.000,66,11079947,14405,0,1678215796,13090.35489935999,21.2763182100025,53572.7552028
2023-03-07,19:03:18.000,66,11079939,14525,0,1678215797,13090.287536259995,21.212876040000992,53572.720267200006
2023-03-07,19:03:19.000,66,11079952,14565,0,1678215798,13090.11239219999,21.177630390004197,53572.5805248
2023-03-07,19:03:20.000,66,11079955,14405,0,1678215799,13090.13260112999,21.036647790002462,53572.71328008001
2023-03-07,19:03:21.000,66,11079924,14525,0,1678215800,13090.085446959994,20.987303879999672,53572.7552028
2023-03-07,19:03:22.000,66,11079955,14565,0,1678215801,13089.99113861999,20.888616060001368,53572.74821568
2023-03-07,19:03:23.000,66,11079986,14685,0,1678215802,13089.789049319988,20.846321279997937,53572.62244752001
2023-03-07,19:03:24.000,66,11079969,14525,0,1678215803,13089.728422529988,20.740584330000274,53572.62943464
2023-03-07,19:03:25.000,66,11079964,14565,0,1678215804,13089.526333230002,20.733535200000915,53572.51764072
2023-03-07,19:03:26.000,66,11079942,14525,0,1678215805,13089.465706440002,20.64894564000133,53572.67135736001
2023-03-07,19:03:27.000,66,11079955,14485,0,1678215806,13089.290562379996,20.620749120003893,53572.650396000005
2023-03-07,19:03:28.000,66,11079943,14445,0,1678215807,13089.16257249,20.522061299998313,53572.64340888001
2023-03-07,19:03:29.000,66,11079930,14205,0,1678215808,13088.96048319,20.515012169998954,53572.60847328
2023-03-07,19:03:30.000,66,11079995,14205,0,1678215809,13088.819020679999,20.486815650001517,53572.5805248
2023-03-07,19:03:31.000,66,11079937,14365,0,1678215810,13088.623667689993,20.536159560004307,53572.51764072
2023-03-07,19:03:32.000,66,11079987,14485,0,1678215811,13088.421578389993,20.522061299998313,53572.46873088
2023-03-07,19:03:33.000,66,11079893,14325,0,1678215812,13088.266643260002,20.543208690003667,53572.4407824
2023-03-07,19:03:34.000,66,11079974,14245,0,1678215813,13088.098235509991,20.550257820003026,53572.46174376
2023-03-07,19:03:35.000,66,11079885,14525,0,1678215814,13087.747947389995,20.620749120003893,53572.196233200004
2023-03-07,19:03:36.000,66,11079928,14405,0,1678215815,13087.687320599995,20.620749120003893,53572.24514304
2023-03-07,19:03:37.000,66,11079941,14485,0,1678215816,13087.545858089994,20.69828955000412,53572.34296272
2023-03-07,19:03:38.000,66,11079973,14565,0,1678215817,13087.424604509994,20.70533868000348,53572.25911728001
2023-03-07,19:03:39.000,66,11079939,14525,0,1678215818,13087.202306279993,20.846321279997937,53572.196233200004
2023-03-07,19:03:40.000,66,11079949,14325,0,1678215819,13087.054107459997,20.82517388999986,53572.14033624001
2023-03-07,19:03:41.000,66,11079992,14645,0,1678215820,13086.838545539991,20.909763449999446,53572.098413520005
2023-03-07,19:03:42.000,66,11079934,14525,0,1678215821,13086.72402827,20.952058230002876,53572.0564908
2023-03-07,19:03:43.000,66,11079970,14445,0,1678215822,13086.45457586999,21.04369692000182,53571.87482568001
2023-03-07,19:03:44.000,66,11079970,14285,0,1678215823,13086.447839559994,21.071893439999258,53571.95867112
2023-03-07,19:03:45.000,66,11079975,14565,0,1678215824,13086.360267529999,21.135335610000766,53571.99360672001
2023-03-07,19:03:46.000,66,11079953,14285,0,1678215825,13086.212068709989,21.212876040000992,53571.860851440004
2023-03-07,19:03:47.000,66,11080026,14485,0,1678215826,13086.151441919988,21.29041647000122,53571.80495448001
2023-03-07,19:03:48.000,66,11079950,14685,0,1678215827,13086.124496679993,21.375006030000804,53571.763031760005
2023-03-07,19:03:49.000,66,11079938,14245,0,1678215828,13086.043660959993,21.45254646000103,53571.72809616
2023-03-07,19:03:50.000,66,11079942,14325,0,1678215829,13085.935879999997,21.544185149999976,53571.60931512
2023-03-07,19:03:51.000,66,11079956,14605,0,1678215830,13085.881989519992,21.62877470999956,53571.6721992
2023-03-07,19:03:52.000,66,11079934,14565,0,1678215831,13085.801153799992,21.74156079000386,53571.57437952
2023-03-07,19:03:53.000,66,11079912,14365,0,1678215832,13085.780944869992,21.819101220004086,53571.60931512
2023-03-07,19:03:54.000,66,11079948,14605,0,1678215833,13085.720318079992,21.91778904000239,53571.525469680004
2023-03-07,19:03:55.000,66,11079950,14445,0,1678215834,13085.619273429991,22.009427730001335,53571.476559840004
2023-03-07,19:03:56.000,66,11079925,14365,0,1678215835,13085.52496509,22.115164679998998,53571.40668864
2023-03-07,19:03:57.000,66,11079953,14325,0,1678215836,13085.370029959995,22.171557720001147,53571.27393336
2023-03-07,19:03:58.000,66,11079963,14325,0,1678215837,13085.37676626999,22.256147280000732,53571.38572728
2023-03-07,19:03:59.000,66,11079953,14725,0,1678215838,13085.228567449994,22.354835099999036,53571.23201064001
2023-03-07,19:04:00.000,66,11079961,14525,0,1678215839,13085.18141328,22.411228140001185,53571.29489472
2023-03-07,19:04:01.000,66,11079952,14365,0,1678215840,13085.039950769999,22.44647378999798,53571.17611368
2023-03-07,19:04:02.000,66,11079948,14565,0,1678215841,13084.965851359993,22.467621180003334,53571.2180364
2023-03-07,19:04:03.000,66,11079961,14445,0,1678215842,13084.777234679997,22.531063350004843,53571.11322960001
2023-03-07,19:04:04.000,66,11079908,14405,0,1678215843,13084.703135269992,22.55221074000292,53571.10624248
2023-03-07,19:04:05.000,66,11079961,14405,0,1678215844,13084.615563239997,22.566309000001638,53571.02938416
2023-03-07,19:04:06.000,66,11079946,14525,0,1678215845,13084.393265009996,22.55925987000228,53570.86868040001
2023-03-07,19:04:07.000,66,11079941,14285,0,1678215846,13084.494309659996,22.594505519999075,53570.903616
2023-03-07,19:04:08.000,66,11079957,14485,0,1678215847,13084.359583459991,22.587456389999716,53570.805796320004
2023-03-07,19:04:09.000,66,11079921,14605,0,1678215848,13084.379792389991,22.573358130000997,53570.89662888001
2023-03-07,19:04:10.000,66,11079953,14405,0,1678215849,13084.24506619,22.54516161000356,53570.756886480005
2023-03-07,19:04:11.000,66,11079948,14365,0,1678215850,13084.10360368,22.55925987000228,53570.66605392
2023-03-07,19:04:12.000,66,11079951,14365,0,1678215851,13084.15749415999,22.54516161000356,53570.70098952001
2023-03-07,19:04:13.000,66,11079962,14485,0,1678215852,13084.09686736999,22.5381124800042,53570.61714408
2023-03-07,19:04:14.000,66,11079963,14205,0,1678215853,13084.08339475,22.50991595999949,53570.56823424
2023-03-07,19:04:15.000,66,11079987,14485,0,1678215854,13083.91498699999,22.50286683000013,53570.4494532
2023-03-07,19:04:16.000,66,11079938,14405,0,1678215855,13084.049713199995,22.50286683000013,53570.49836304
2023-03-07,19:04:17.000,66,11079972,14325,0,1678215856,13084.10360368,22.474670310002693,53570.540285760006
2023-03-07,19:04:18.000,66,11079940,14405,0,1678215857,13084.11707629999,22.467621180003334,53570.47740168
2023-03-07,19:04:19.000,66,11079988,14365,0,1678215858,13084.08339475,22.50286683000013,53570.379582
2023-03-07,19:04:20.000,66,11079892,14205,0,1678215859,13084.13728522999,22.524014219998207,53570.372594880006
2023-03-07,19:04:21.000,66,11079941,14285,0,1678215860,13084.170966779995,22.5381124800042,53570.36560776001
2023-03-07,19:04:22.000,66,11079897,14485,0,1678215861,13084.16423047,22.54516161000356,53570.29573656001
2023-03-07,19:04:23.000,66,11079964,14245,0,1678215862,13084.13728522999,22.55925987000228,53570.21189112
2023-03-07,19:04:24.000,66,11079956,14325,0,1678215863,13084.22485726,22.587456389999716,53570.21189112
2023-03-07,19:04:25.000,66,11079949,14485,0,1678215864,13084.27874773999,22.573358130000997,53570.22586536001
2023-03-07,19:04:26.000,66,11079986,14685,0,1678215865,13084.24506619,22.580407260000356,53570.19092976
2023-03-07,19:04:27.000,66,11079951,14725,0,1678215866,13084.26527512,22.573358130000997,53570.155994160006
2023-03-07,19:04:28.000,66,11079926,14565,0,1678215867,13084.25853880999,22.55925987000228,53570.02323888
2023-03-07,19:04:29.000,66,11079929,14525,0,1678215868,13084.28548405,22.566309000001638,53570.00926464001
2023-03-07,19:04:30.000,66,11079953,14445,0,1678215869,13084.379792389991,22.531063350004843,53570.016251760004
2023-03-07,19:04:31.000,66,11079964,14445,0,1678215870,13084.467364420001,22.49581770000077,53570.14201992
2023-03-07,19:04:32.000,66,11079911,14205,0,1678215871,13084.548200140001,22.453522920004616,53570.016251760004
2023-03-07,19:04:33.000,66,11079955,14565,0,1678215872,13084.581881689992,22.404179010001826,53570.016251760004
2023-03-07,19:04:34.000,66,11079977,14445,0,1678215873,13084.736816819997,22.361884229998395,53570.05118736
2023-03-07,19:04:35.000,66,11079995,14405,0,1678215874,13084.777234679997,22.3266385800016,53570.03022600001
2023-03-07,19:04:36.000,66,11079989,14605,0,1678215875,13084.911960879988,22.242049020002014,53570.00926464001
2023-03-07,19:04:37.000,66,11079975,14405,0,1678215876,13085.033214459989,22.171557720001147,53570.07913584001
2023-03-07,19:04:38.000,66,11079955,14365,0,1678215877,13085.100577559999,22.171557720001147,53569.97432904
2023-03-07,19:04:39.000,66,11079986,14525,0,1678215878,13085.268985309995,22.09401729000092,53570.05118736
2023-03-07,19:04:40.000,66,11079961,14205,0,1678215879,13085.35655733999,22.04467337999813,53570.04420024
2023-03-07,19:04:41.000,66,11079912,14565,0,1678215880,13085.38350258,21.995329470002616,53570.0651616
2023-03-07,19:04:42.000,66,11079945,14365,0,1678215881,13085.53843770999,21.988280340003257,53570.10708432001
2023-03-07,19:04:43.000,66,11079968,14205,0,1678215882,13085.511492469996,21.995329470002616,53570.04420024
2023-03-07,19:04:44.000,66,11079974,14365,0,1678215883,13085.599064499991,21.995329470002616,53570.0651616
2023-03-07,19:04:45.000,66,11079951,14525,0,1678215884,13085.659691289991,22.009427730001335,53570.05118736
2023-03-07,19:04:46.000,66,11079944,14405,0,1678215885,13085.673163909996,22.051722510004765,53570.09311008
2023-03-07,19:04:47.000,66,11079976,14405,0,1678215886,13085.619273429991,22.058771640004124,53569.93240632
2023-03-07,19:04:48.000,66,11079940,14405,0,1678215887,13085.713581769996,22.072869900002843,53570.07913584001
2023-03-07,19:04:49.000,66,11079995,14325,0,1678215888,13085.706845460001,22.13631207000435,53570.00926464001
2023-03-07,19:04:50.000,66,11079969,14445,0,1678215889,13085.760735939992,22.164508590001788,53570.11407144
2023-03-07,19:04:51.000,66,11079950,14245,0,1678215890,13085.720318079992,22.192705109999224,53570.05118736
2023-03-07,19:04:52.000,66,11079903,14325,0,1678215891,13085.747263320001,22.27024553999945,53570.016251760004
2023-03-07,19:04:53.000,66,11079958,14525,0,1678215892,13085.693372839996,22.305491190003522,53570.037213120006
2023-03-07,19:04:54.000,66,11079936,14405,0,1678215893,13085.632746049996,22.33368771000096,53570.03022600001
2023-03-07,19:04:55.000,66,11079976,14485,0,1678215894,13085.706845460001,22.31958945000224,53570.0651616
2023-03-07,19:04:56.000,66,11079970,14485,0,1678215895,13085.780944869992,22.340736840000318,53570.11407144
2023-03-07,19:04:57.000,66,11079958,14405,0,1678215896,13085.801153799992,22.33368771000096,53570.11407144
2023-03-07,19:04:58.000,66,11079975,14365,0,1678215897,13085.861780589992,22.361884229998395,53570.0651616
2023-03-07,19:04:59.000,66,11079959,14765,0,1678215898,13085.855044279997,22.340736840000318,53570.04420024
2023-03-07,19:05:00.000,66,11079965,14565,0,1678215899,13085.949352620002,22.31958945000224,53570.05817448001
2023-03-07,19:05:01.000,66,11079943,14365,0,1678215900,13086.057133579998,22.291392930004804,53570.11407144
2023-03-07,19:05:02.000,66,11079969,14485,0,1678215901,13086.023452029993,22.291392930004804,53570.016251760004
2023-03-07,19:05:03.000,66,11079960,14245,0,1678215902,13086.117760369998,22.26319641000009,53570.05118736
2023-03-07,19:05:04.000,66,11079949,14565,0,1678215903,13086.198596089998,22.234999890002655,53570.05817448001
2023-03-07,19:05:05.000,66,11079929,14565,0,1678215904,13086.279431809999,22.171557720001147,53570.1699684
2023-03-07,19:05:06.000,66,11079949,14325,0,1678215905,13086.360267529999,22.14336120000371,53570.14201992
2023-03-07,19:05:07.000,66,11079975,14405,0,1678215906,13086.340058599999,22.122213809998357,53570.10708432001
2023-03-07,19:05:08.000,66,11079928,14365,0,1678215907,13086.43436693999,22.079919030002202,53570.07214872
2023-03-07,19:05:09.000,66,11079947,14365,0,1678215908,13086.42089432,22.122213809998357,53570.02323888
2023-03-07,19:05:10.000,66,11079909,14405,0,1678215909,13086.488257419995,22.079919030002202,53570.09311008
2023-03-07,19:05:11.000,66,11079934,14365,0,1678215910,13086.61624730999,22.030575119999412,53570.14201992
2023-03-07,19:05:12.000,66,11079974,14365,0,1678215911,13086.690346719995,22.065820770003484,53570.12105856
2023-03-07,19:05:13.000,66,11079959,14325,0,1678215912,13086.730764579996,22.09401729000092,53570.14201992
2023-03-07,19:05:14.000,66,11079944,14405,0,1678215913,13086.73750088999,22.129262939997716,53570.12804568001
2023-03-07,19:05:15.000,66,11079997,14645,0,1678215914,13086.84528185,22.15041033000307,53570.21887824
2023-03-07,19:05:16.000,66,11079955,14485,0,1678215915,13086.939590189992,22.192705109999224,53570.28176232
2023-03-07,19:05:17.000,66,11079910,14445,0,1678215916,13086.986744360001,22.220901630003937,53570.28874944
2023-03-07,19:05:18.000,66,11079991,14485,0,1678215917,13087.013689599997,22.213852500004577,53570.27477520001
2023-03-07,19:05:19.000,66,11079937,14645,0,1678215918,13087.094525319997,22.234999890002655,53570.27477520001
2023-03-07,19:05:20.000,66,11079936,14365,0,1678215919,13087.134943179997,22.234999890002655,53570.323685040006
2023-03-07,19:05:21.000,66,11079952,14565,0,1678215920,13087.222515209993,22.249098150001373,53570.379582
2023-03-07,19:05:22.000,66,11079924,14205,0,1678215921,13087.262933069993,22.27729466999881,53570.26778808
2023-03-07,19:05:23.000,66,11079982,14365,0,1678215922,13087.262933069993,22.256147280000732,53570.34464640001
2023-03-07,19:05:24.000,66,11079931,14325,0,1678215923,13087.357241409998,22.213852500004577,53570.41451760001
2023-03-07,19:05:25.000,66,11080008,14365,0,1678215924,13087.465022369994,22.199754239998583,53570.45644032
2023-03-07,19:05:26.000,66,11079961,14525,0,1678215925,13087.55259439999,22.13631207000435,53570.46342744001
2023-03-07,19:05:27.000,66,11079966,14605,0,1678215926,13087.63343011999,22.079919030002202,53570.43547896
2023-03-07,19:05:28.000,66,11079937,14325,0,1678215927,13087.707529529995,22.016476860000694,53570.44246608001
2023-03-07,19:05:29.000,66,11079947,14565,0,1678215928,13087.70079322,21.967132949997904,53570.46342744001
2023-03-07,19:05:30.000,66,11079977,14605,0,1678215929,13087.87593727999,21.91778904000239,53570.56124712001
2023-03-07,19:05:31.000,66,11079935,14645,0,1678215930,13087.909618829995,21.896641650004312,53570.54727288
2023-03-07,19:05:32.000,66,11079982,14405,0,1678215931,13087.929827759996,21.833199480002804,53570.52631152
2023-03-07,19:05:33.000,66,11079921,14445,0,1678215932,13088.017399789991,21.797953829998733,53570.52631152
2023-03-07,19:05:34.000,66,11079976,14525,0,1678215933,13088.057817649991,21.727462529997865,53570.60316984
2023-03-07,19:05:35.000,66,11079946,14445,0,1678215934,13088.078026579991,21.74156079000386,53570.519324400004
2023-03-07,19:05:36.000,66,11079951,14485,0,1678215935,13088.138653369992,21.706315139999788,53570.519324400004
2023-03-07,19:05:37.000,66,11079920,14525,0,1678215936,13088.206016470001,21.67811862000235,53570.60316984
2023-03-07,19:05:38.000,66,11079950,14405,0,1678215937,13088.320533739992,21.68516775000171,53570.65207968001
2023-03-07,19:05:39.000,66,11079939,14365,0,1678215938,13088.354215289997,21.713364269999147,53570.63111832001
2023-03-07,19:05:40.000,66,11079933,14605,0,1678215939,13088.394633149997,21.69926601000043,53570.638105440004
2023-03-07,19:05:41.000,66,11079966,14445,0,1678215940,13088.428314700002,21.776806440000655,53570.65207968001
2023-03-07,19:05:42.000,66,11079942,14405,0,1678215941,13088.441787319993,21.776806440000655,53570.57522136
2023-03-07,19:05:43.000,66,11079928,14365,0,1678215942,13088.441787319993,21.783855570000014,53570.61015696001
2023-03-07,19:05:44.000,66,11079971,14685,0,1678215943,13088.542831969993,21.790904699999373,53570.638105440004
2023-03-07,19:05:45.000,66,11079938,14565,0,1678215944,13088.643876619994,21.812052090004727,53570.71496376
2023-03-07,19:05:46.000,66,11079951,14045,0,1678215945,13088.87291115999,21.826150350003445,53570.73592512
2023-03-07,19:05:47.000,66,11079994,14005,0,1678215946,13088.96048319,21.91778904000239,53570.77086072
2023-03-07,19:05:48.000,66,11079954,13925,0,1678215947,13088.987428429995,21.91778904000239,53570.72195088
2023-03-07,19:05:49.000,66,11080024,13885,0,1678215948,13089.007637359995,21.92483817000175,53570.77086072
2023-03-07,19:05:50.000,66,11079988,13685,0,1678215949,13089.09520938999,21.953034689999186,53570.77784784001
2023-03-07,19:05:51.000,66,11079970,13765,0,1678215950,13089.19625403999,21.988280340003257,53570.94553872001
2023-03-07,19:05:52.000,66,11079965,13725,0,1678215951,13089.18278142,22.002378600001975,53570.96650008001
2023-03-07,19:05:53.000,66,11079985,13925,0,1678215952,13089.17604510999,22.051722510004765,53570.96650008001
2023-03-07,19:05:54.000,66,11079987,13885,0,1678215953,13089.290562379996,22.023525990000053,53570.98746144001
2023-03-07,19:05:55.000,66,11079954,13925,0,1678215954,13089.337716549991,22.058771640004124,53571.00143568
2023-03-07,19:05:56.000,66,11079967,14245,0,1678215955,13089.398343339992,22.030575119999412,53570.98047432
2023-03-07,19:05:57.000,66,11079948,14285,0,1678215956,13089.324243930001,22.009427730001335,53570.875667520006
2023-03-07,19:05:58.000,66,11079955,14005,0,1678215957,13089.519596919992,22.023525990000053,53570.88964176
2023-03-07,19:05:59.000,66,11079963,14085,0,1678215958,13089.620641569993,22.023525990000053,53570.973487200004
2023-03-07,19:06:00.000,66,11079988,13805,0,1678215959,13089.768840389988,22.009427730001335,53571.01540992001
2023-03-07,19:06:01.000,66,11079973,13925,0,1678215960,13089.741895149993,21.981231210003898,53570.98047432
2023-03-07,19:06:02.000,66,11080003,13885,0,1678215961,13089.789049319988,21.988280340003257,53571.078294
2023-03-07,19:06:03.000,66,11079991,13885,0,1678215962,13089.755367769998,22.023525990000053,53571.022397040004
2023-03-07,19:06:04.000,66,11079982,13765,0,1678215963,13089.721686219993,22.051722510004765,53570.98746144001
2023-03-07,19:06:05.000,66,11079967,13885,0,1678215964,13089.661059429993,22.08696816000156,53571.05034552
2023-03-07,19:06:06.000,66,11079960,13845,0,1678215965,13089.708213600003,22.072869900002843,53571.022397040004
2023-03-07,19:06:07.000,66,11079962,13805,0,1678215966,13089.782313009993,22.10811554999964,53571.12720384
2023-03-07,19:06:08.000,66,11079911,14125,0,1678215967,13089.789049319988,22.10811554999964,53571.18310080001
2023-03-07,19:06:09.000,66,11079953,13885,0,1678215968,13089.762104079993,22.129262939997716,53571.18310080001
2023-03-07,19:06:10.000,66,11079997,13885,0,1678215969,13089.735158839998,22.10811554999964,53571.13419096001
2023-03-07,19:06:11.000,66,11079966,13965,0,1678215970,13089.748631459988,22.129262939997716,53571.16912656
2023-03-07,19:06:12.000,66,11079980,14245,0,1678215971,13089.607168950002,22.122213809998357,53571.05733264
2023-03-07,19:06:13.000,66,11079987,13885,0,1678215972,13089.553278469997,22.14336120000371,53571.06431976001
2023-03-07,19:06:14.000,66,11079973,14085,0,1678215973,13089.688004670003,22.129262939997716,53571.141178080004
2023-03-07,19:06:15.000,66,11079955,14125,0,1678215974,13089.661059429993,22.171557720001147,53571.13419096001
2023-03-07,19:06:16.000,66,11080011,13965,0,1678215975,13089.775576699998,22.15745946000243,53571.24598488
2023-03-07,19:06:17.000,66,11079993,14085,0,1678215976,13089.782313009993,22.14336120000371,53571.32284320001
2023-03-07,19:06:18.000,66,11079988,14045,0,1678215977,13089.741895149993,22.122213809998357,53571.13419096001
2023-03-07,19:06:19.000,66,11080019,14045,0,1678215978,13089.741895149993,22.192705109999224,53571.22502352
2023-03-07,19:06:20.000,66,11079941,14005,0,1678215979,13089.762104079993,22.171557720001147,53571.211049280006
2023-03-07,19:06:21.000,66,11079916,14005,0,1678215980,13089.775576699998,22.14336120000371,53571.27393336
2023-03-07,19:06:22.000,66,11079927,14165,0,1678215981,13089.735158839998,22.15041033000307,53571.25297200001
2023-03-07,19:06:23.000,66,11079919,13885,0,1678215982,13089.714949909998,22.171557720001147,53571.23201064001
2023-03-07,19:06:24.000,66,11079915,14045,0,1678215983,13089.728422529988,22.185655979999865,53571.26694624
2023-03-07,19:06:25.000,66,11079963,14045,0,1678215984,13089.802521939993,22.178606850000506,53571.357778800004
2023-03-07,19:06:26.000,66,11080001,14005,0,1678215985,13089.735158839998,22.178606850000506,53571.2879076
2023-03-07,19:06:27.000,66,11079946,14165,0,1678215986,13089.694740979998,22.14336120000371,53571.28092048001
2023-03-07,19:06:28.000,66,11079982,14005,0,1678215987,13089.526333230002,22.14336120000371,53571.162139440006
2023-03-07,19:06:29.000,66,11079963,13965,0,1678215988,13089.755367769998,22.13631207000435,53571.33681744
2023-03-07,19:06:30.000,66,11079965,14005,0,1678215989,13089.688004670003,22.10811554999964,53571.29489472
2023-03-07,19:06:31.000,66,11079987,14045,0,1678215990,13089.714949909998,22.016476860000694,53571.40668864
2023-03-07,19:06:32.000,66,11079973,13965,0,1678215991,13089.714949909998,22.016476860000694,53571.40668864
2023-03-07,19:06:33.000,66,11079966,14045,0,1678215992,13089.654323119998,21.97418208000454,53571.38572728
2023-03-07,19:06:34.000,66,11079979,14005,0,1678215993,13089.533069539997,21.945985559999826,53571.35079168001
2023-03-07,19:06:35.000,66,11079969,14045,0,1678215994,13089.533069539997,21.91073991000303,53571.41367576
2023-03-07,19:06:36.000,66,11079918,13885,0,1678215995,13089.512860609997,21.91073991000303,53571.36476592
2023-03-07,19:06:37.000,66,11079959,13965,0,1678215996,13089.465706440002,21.847297740001522,53571.41367576
2023-03-07,19:06:38.000,66,11079963,14005,0,1678215997,13089.398343339992,21.85434687000088,53571.357778800004
2023-03-07,19:06:39.000,66,11079960,14125,0,1678215998,13089.378134409992,21.86139600000024,53571.40668864
2023-03-07,19:06:40.000,66,11079976,14005,0,1678215999,13089.270353449996,21.86139600000024,53571.357778800004
2023-03-07,19:06:41.000,66,11079984,13965,0,1678216000,13089.216462969991,21.847297740001522,53571.39970152001
2023-03-07,19:06:42.000,66,11079962,13925,0,1678216001,13089.16257249,21.833199480002804,53571.35079168001
2023-03-07,19:06:43.000,66,11080007,14205,0,1678216002,13089.04131891,21.790904699999373,53571.34380456
2023-03-07,19:06:44.000,66,11079983,13885,0,1678216003,13088.967219499995,21.790904699999373,53571.357778800004
2023-03-07,19:06:45.000,66,11079973,14005,0,1678216004,13088.845965919994,21.762708180001937,53571.34380456
2023-03-07,19:06:46.000,66,11079988,14005,0,1678216005,13088.724712339994,21.776806440000655,53571.211049280006
2023-03-07,19:06:47.000,66,11079962,14045,0,1678216006,13088.724712339994,21.769757310001296,53571.31585608
2023-03-07,19:06:48.000,66,11079998,13885,0,1678216007,13088.623667689993,21.762708180001937,53571.2879076
2023-03-07,19:06:49.000,66,11079965,14045,0,1678216008,13088.616931379998,21.74156079000386,53571.33681744
2023-03-07,19:06:50.000,66,11079942,14045,0,1678216009,13088.589986139988,21.776806440000655,53571.27393336
2023-03-07,19:06:51.000,66,11079965,13845,0,1678216010,13088.475468869998,21.727462529997865,53571.259959120005
2023-03-07,19:06:52.000,66,11079990,13925,0,1678216011,13088.421578389993,21.720413399998506,53571.308868960004
2023-03-07,19:06:53.000,66,11079946,13965,0,1678216012,13088.320533739992,21.720413399998506,53571.22502352
2023-03-07,19:06:54.000,66,11079949,13925,0,1678216013,13088.360951599992,21.649922100004915,53571.12720384
2023-03-07,19:06:55.000,66,11079942,13925,0,1678216014,13088.455259939998,21.600578190002125,53571.23201064001
2023-03-07,19:06:56.000,66,11079975,13885,0,1678216015,13088.468732560003,21.579430800004047,53571.2180364
2023-03-07,19:06:57.000,66,11079947,13885,0,1678216016,13088.495677799998,21.558283409998694,53571.20406216001
2023-03-07,19:06:58.000,66,11079980,13805,0,1678216017,13088.515886729998,21.565332539998053,53571.190087920004
2023-03-07,19:06:59.000,66,11079985,14085,0,1678216018,13088.435051009998,21.51598863000254,53571.06431976001
2023-03-07,19:07:00.000,66,11079994,13965,0,1678216019,13088.556304589998,21.537136020000617,53571.09925536
2023-03-07,19:07:01.000,66,11079949,13885,0,1678216020,13088.569777209988,21.49484124000446,53571.15515232001
2023-03-07,19:07:02.000,66,11079964,14045,0,1678216021,13088.616931379998,21.487792109997827,53571.092268240005
2023-03-07,19:07:03.000,66,11080007,14085,0,1678216022,13088.657349239998,21.424349940003594,53571.09925536
2023-03-07,19:07:04.000,66,11079967,14005,0,1678216023,13088.758393889999,21.417300810004235,53571.190087920004
2023-03-07,19:07:05.000,66,11079979,14085,0,1678216024,13088.697767099999,21.389104289999523,53571.11322960001
2023-03-07,19:07:06.000,66,11079942,14085,0,1678216025,13088.819020679999,21.367956900001445,53571.162139440006
2023-03-07,19:07:07.000,66,11079973,13565,0,1678216026,13088.724712339994,21.318612989998655,53571.10624248
2023-03-07,19:07:08.000,66,11080015,13885,0,1678216027,13088.758393889999,21.311563859999296,53571.13419096001
2023-03-07,19:07:09.000,66,11079978,14125,0,1678216028,13088.765130199994,21.29041647000122,53571.07130688
2023-03-07,19:07:10.000,66,11079993,13925,0,1678216029,13088.778602819999,21.2763182100025,53571.23899776
2023-03-07,19:07:11.000,66,11079979,14045,0,1678216030,13088.738184959999,21.24107255999843,53571.09925536
2023-03-07,19:07:12.000,66,11079971,13965,0,1678216031,13088.731448649989,21.255170820004423,53571.22502352
2023-03-07,19:07:13.000,66,11079928,14245,0,1678216032,13088.650612929989,21.262219950003782,53571.141178080004
2023-03-07,19:07:14.000,66,11079930,14045,0,1678216033,13088.664085549994,21.262219950003782,53571.211049280006
2023-03-07,19:07:15.000,66,11079946,14085,0,1678216034,13088.643876619994,21.2763182100025,53571.18310080001
2023-03-07,19:07:16.000,66,11079933,14205,0,1678216035,13088.569777209988,21.262219950003782,53571.211049280006
2023-03-07,19:07:17.000,66,11079943,13885,0,1678216036,13088.502414109993,21.26926908000314,53571.27393336
2023-03-07,19:07:18.000,66,11079941,13885,0,1678216037,13088.387896840002,21.2763182100025,53571.23201064001
2023-03-07,19:07:19.000,66,11079949,14165,0,1678216038,13088.273379569997,21.353858640002727,53571.17611368
2023-03-07,19:07:20.000,66,11079930,14125,0,1678216039,13088.145389680001,21.40320254999824,53571.162139440006
2023-03-07,19:07:21.000,66,11079960,13925,0,1678216040,13088.071290269996,21.487792109997827,53571.23899776
2023-03-07,19:07:22.000,66,11080002,13765,0,1678216041,13087.85572834999,21.558283409998694,53571.18310080001
2023-03-07,19:07:23.000,66,11079993,14085,0,1678216042,13087.63343011999,21.64287296999828,53571.12021672
2023-03-07,19:07:24.000,66,11079981,13965,0,1678216043,13087.478494989999,21.762708180001937,53571.1481652
2023-03-07,19:07:25.000,66,11079932,14005,0,1678216044,13087.350505099988,21.8684451299996,53571.10624248
2023-03-07,19:07:26.000,66,11079964,13885,0,1678216045,13087.148415800002,21.953034689999186,53571.11322960001
2023-03-07,19:07:27.000,66,11079998,14085,0,1678216046,13086.858754469991,22.08696816000156,53571.05733264
2023-03-07,19:07:28.000,66,11079985,14005,0,1678216047,13086.66340148,22.185655979999865,53571.0084228
2023-03-07,19:07:29.000,66,11079945,14005,0,1678216048,13086.52193897,22.298442060004163,53571.11322960001
2023-03-07,19:07:30.000,66,11079961,14045,0,1678216049,13086.306377049994,22.44647378999798,53571.00143568
2023-03-07,19:07:31.000,66,11079940,14045,0,1678216050,13086.218805019998,22.51696508999885,53570.98746144001
2023-03-07,19:07:32.000,66,11079964,13765,0,1678216051,13086.030188340002,22.622702040003787,53570.94553872001
2023-03-07,19:07:33.000,66,11079958,13925,0,1678216052,13085.868516900002,22.714340730002732,53570.84073192
2023-03-07,19:07:34.000,66,11079931,13885,0,1678216053,13085.686636530001,22.855323330004467,53570.756886480005
2023-03-07,19:07:35.000,66,11079971,14205,0,1678216054,13085.659691289991,22.925814629998058,53570.77086072
2023-03-07,19:07:36.000,66,11079924,14045,0,1678216055,13085.62600974,22.96106028000213,53570.756886480005
2023-03-07,19:07:37.000,66,11079964,14045,0,1678216056,13085.558646639991,23.038600710002356,53570.7638736
2023-03-07,19:07:38.000,66,11079998,13885,0,1678216057,13085.58559188,23.024502450003638,53570.81977056001
2023-03-07,19:07:39.000,66,11079985,13925,0,1678216058,13085.52496509,23.024502450003638,53570.70098952001
2023-03-07,19:07:40.000,66,11079923,14005,0,1678216059,13085.430656749995,23.010404189997644,53570.60316984
2023-03-07,19:07:41.000,66,11079934,13925,0,1678216060,13085.430656749995,23.024502450003638,53570.56124712001
2023-03-07,19:07:42.000,66,11080007,14045,0,1678216061,13085.41718412999,22.996305929998925,53570.58220848001
2023-03-07,19:07:43.000,66,11079922,14045,0,1678216062,13085.39697519999,22.982207670000207,53570.57522136
2023-03-07,19:07:44.000,66,11079985,14165,0,1678216063,13085.41718412999,22.9187654999987,53570.589195600005
2023-03-07,19:07:45.000,66,11079951,14085,0,1678216064,13085.44412937,22.890568980001262,53570.540285760006
2023-03-07,19:07:46.000,66,11079977,14085,0,1678216065,13085.450865679995,22.841225069998472,53570.56823424
2023-03-07,19:07:47.000,66,11080000,14005,0,1678216066,13085.390238889995,22.77073377000488,53570.54727288
2023-03-07,19:07:48.000,66,11079937,14125,0,1678216067,13085.32287579,22.74253725000017,53570.491375920006
2023-03-07,19:07:49.000,66,11079941,14085,0,1678216068,13085.370029959995,22.714340730002732,53570.491375920006
2023-03-07,19:07:50.000,66,11079947,13965,0,1678216069,13085.410447819995,22.643849430001865,53570.47740168
2023-03-07,19:07:51.000,66,11079948,13925,0,1678216070,13085.52496509,22.594505519999075,53570.54727288
2023-03-07,19:07:52.000,66,11079994,13925,0,1678216071,13085.51822877999,22.5381124800042,53570.540285760006
2023-03-07,19:07:53.000,66,11079994,13965,0,1678216072,13085.558646639991,22.49581770000077,53570.491375920006
2023-03-07,19:07:54.000,66,11079976,13845,0,1678216073,13085.62600974,22.418277270000544,53570.58220848001
2023-03-07,19:07:55.000,66,11079976,14325,0,1678216074,13085.639482359991,22.418277270000544,53570.51233728001
2023-03-07,19:07:56.000,66,11079985,13965,0,1678216075,13085.700109149991,22.397129880002467,53570.58220848001
2023-03-07,19:07:57.000,66,11079959,14045,0,1678216076,13085.693372839996,22.432375529999263,53570.519324400004
2023-03-07,19:07:58.000,66,11079985,13885,0,1678216077,13085.693372839996,22.411228140001185,53570.491375920006
2023-03-07,19:07:59.000,66,11079973,14045,0,1678216078,13085.747263320001,22.425326399999904,53570.48438880001
2023-03-07,19:08:00.000,66,11079940,14165,0,1678216079,13085.821362729992,22.411228140001185,53570.52631152
2023-03-07,19:08:01.000,66,11079992,14125,0,1678216080,13085.855044279997,22.44647378999798,53570.51233728001
2023-03-07,19:08:02.000,66,11079963,14165,0,1678216081,13085.895462139997,22.467621180003334,53570.540285760006
2023-03-07,19:08:03.000,66,11079941,13965,0,1678216082,13085.841571659992,22.50286683000013,53570.47740168
2023-03-07,19:08:04.000,66,11079985,14085,0,1678216083,13085.895462139997,22.51696508999885,53570.470414560004
2023-03-07,19:08:05.000,66,11079940,14205,0,1678216084,13085.915671069997,22.55925987000228,53570.540285760006
2023-03-07,19:08:06.000,66,11079970,14045,0,1678216085,13085.949352620002,22.55925987000228,53570.56823424
2023-03-07,19:08:07.000,66,11079986,13805,0,1678216086,13085.956088929997,22.636800300002506,53570.53329864001
2023-03-07,19:08:08.000,66,11079932,13925,0,1678216087,13086.036924649998,22.650898560001224,53570.589195600005
2023-03-07,19:08:09.000,66,11079978,14085,0,1678216088,13086.077342509998,22.664996819999942,53570.59618272
2023-03-07,19:08:10.000,66,11080015,13885,0,1678216089,13086.124496679993,22.693193340004655,53570.60316984
2023-03-07,19:08:11.000,66,11079969,14045,0,1678216090,13086.151441919988,22.73548812000081,53570.56124712001
2023-03-07,19:08:12.000,66,11079955,13965,0,1678216091,13086.225541329994,22.749586379999528,53570.58220848001
2023-03-07,19:08:13.000,66,11079951,14045,0,1678216092,13086.272695499989,22.79188116000296,53570.53329864001
2023-03-07,19:08:14.000,66,11079961,13845,0,1678216093,13086.272695499989,22.763684639998246,53570.47740168
2023-03-07,19:08:15.000,66,11079958,14005,0,1678216094,13086.53541158999,22.820077680000395,53570.589195600005
2023-03-07,19:08:16.000,66,11079946,13765,0,1678216095,13086.64319255,22.805979420001677,53570.6241312
2023-03-07,19:08:17.000,66,11079971,13925,0,1678216096,13086.73750088999,22.813028550001036,53570.57522136
2023-03-07,19:08:18.000,66,11079966,14005,0,1678216097,13086.78465506,22.798930290002318,53570.61015696001
2023-03-07,19:08:19.000,66,11079945,14165,0,1678216098,13086.912644949996,22.79188116000296,53570.6241312
2023-03-07,19:08:20.000,66,11079971,13925,0,1678216099,13087.020425909992,22.7848320300036,53570.66605392
2023-03-07,19:08:21.000,66,11079986,14085,0,1678216100,13087.107997940002,22.77778290000424,53570.64509256
2023-03-07,19:08:22.000,66,11079915,13965,0,1678216101,13087.182097349993,22.763684639998246,53570.687015280004
2023-03-07,19:08:23.000,66,11079990,13925,0,1678216102,13087.188833660002,22.74253725000017,53570.70098952001
2023-03-07,19:08:24.000,66,11079957,13925,0,1678216103,13087.249460450003,22.664996819999942,53570.72195088
2023-03-07,19:08:25.000,66,11079980,14045,0,1678216104,13087.310087239988,22.587456389999716,53570.805796320004
2023-03-07,19:08:26.000,66,11079971,14045,0,1678216105,13087.343768789993,22.566309000001638,53570.8337448
2023-03-07,19:08:27.000,66,11079962,13965,0,1678216106,13087.337032479998,22.54516161000356,53570.81977056001
2023-03-07,19:08:28.000,66,11079977,14045,0,1678216107,13087.269669380003,22.467621180003334,53570.81977056001
2023-03-07,19:08:29.000,66,11079975,13885,0,1678216108,13087.229251520002,22.425326399999904,53570.756886480005
2023-03-07,19:08:30.000,66,11079979,13925,0,1678216109,13087.289878309988,22.368933359997754,53570.81278344
2023-03-07,19:08:31.000,66,11079924,13885,0,1678216110,13087.296614619998,22.33368771000096,53570.903616
2023-03-07,19:08:32.000,66,11079956,14125,0,1678216111,13087.262933069993,22.249098150001373,53570.805796320004
2023-03-07,19:08:33.000,66,11079953,14085,0,1678216112,13087.222515209993,22.227950760003296,53570.8337448
2023-03-07,19:08:34.000,66,11079977,13925,0,1678216113,13087.296614619998,22.13631207000435,53570.91759024001
2023-03-07,19:08:35.000,66,11079991,14045,0,1678216114,13087.182097349993,22.079919030002202,53570.903616
2023-03-07,19:08:36.000,66,11079964,14045,0,1678216115,13087.222515209993,22.009427730001335,53570.903616
2023-03-07,19:08:37.000,66,11079953,14205,0,1678216116,13087.155152109997,21.981231210003898,53570.88964176
2023-03-07,19:08:38.000,66,11079946,13965,0,1678216117,13087.215778899998,21.92483817000175,53570.86868040001
2023-03-07,19:08:39.000,66,11079959,14245,0,1678216118,13087.168624730002,21.8684451299996,53570.96650008001
2023-03-07,19:08:40.000,66,11080010,14245,0,1678216119,13087.161888419992,21.790904699999373,53570.96650008001
2023-03-07,19:08:41.000,66,11079999,13965,0,1678216120,13087.081052699992,21.783855570000014,53570.94553872001
2023-03-07,19:08:42.000,66,11079974,13885,0,1678216121,13087.033898529997,21.7345116600045,53570.98047432
2023-03-07,19:08:43.000,66,11079958,14165,0,1678216122,13086.912644949996,21.74156079000386,53570.903616
2023-03-07,19:08:44.000,66,11079938,13965,0,1678216123,13086.78465506,21.74156079000386,53570.805796320004
2023-03-07,19:08:45.000,66,11080007,13965,0,1678216124,13086.76444613,21.80500295999809,53570.89662888001
2023-03-07,19:08:46.000,66,11079963,14245,0,1678216125,13086.818336609991,21.819101220004086,53570.95951296
2023-03-07,19:08:47.000,66,11079949,14005,0,1678216126,13086.71729195999,21.87549425999896,53570.98746144001
2023-03-07,19:08:48.000,66,11079935,13885,0,1678216127,13086.61624730999,21.90369078000367,53570.91759024001
2023-03-07,19:08:49.000,66,11079954,13965,0,1678216128,13086.55562051999,21.960083819998545,53570.91060312
2023-03-07,19:08:50.000,66,11079995,14125,0,1678216129,13086.50173004,22.04467337999813,53570.94553872001
2023-03-07,19:08:51.000,66,11080011,14205,0,1678216130,13086.340058599999,22.10811554999964,53570.94553872001
2023-03-07,19:08:52.000,66,11079959,14005,0,1678216131,13086.299640739999,22.199754239998583,53570.903616
2023-03-07,19:08:53.000,66,11079962,14125,0,1678216132,13086.151441919988,22.3266385800016,53570.875667520006
2023-03-07,19:08:54.000,66,11079936,14165,0,1678216133,13086.063869889993,22.439424659998622,53570.89662888001
2023-03-07,19:08:55.000,66,11079957,14045,0,1678216134,13086.003243099993,22.55221074000292,53570.875667520006
2023-03-07,19:08:56.000,66,11079982,14085,0,1678216135,13085.895462139997,22.6720459499993,53570.854706160004
2023-03-07,19:08:57.000,66,11079967,14045,0,1678216136,13085.834835349997,22.7848320300036,53570.91060312
2023-03-07,19:08:58.000,66,11079995,14005,0,1678216137,13085.733790699996,22.91171636999934,53570.84771904001
2023-03-07,19:08:59.000,66,11079967,14085,0,1678216138,13085.673163909996,23.059748100000434,53570.88265464
2023-03-07,19:09:00.000,66,11079949,14245,0,1678216139,13085.612537119996,23.221878090000246,53570.8337448
2023-03-07,19:09:01.000,66,11079922,14005,0,1678216140,13085.56538295,23.35581156000262,53570.81278344
2023-03-07,19:09:02.000,66,11079956,13845,0,1678216141,13085.47781091999,23.461548510000284,53570.70098952001
2023-03-07,19:09:03.000,66,11080001,13965,0,1678216142,13085.450865679995,23.55318719999923,53570.73592512
2023-03-07,19:09:04.000,66,11079995,14005,0,1678216143,13085.51822877999,23.616629370000737,53570.81977056001
2023-03-07,19:09:05.000,66,11079913,14205,0,1678216144,13085.430656749995,23.76466110000183,53570.77086072
2023-03-07,19:09:06.000,66,11080002,14165,0,1678216145,13085.450865679995,23.799906749998627,53570.756886480005
2023-03-07,19:09:07.000,66,11079938,13925,0,1678216146,13085.41718412999,23.905643700003566,53570.77086072
2023-03-07,19:09:08.000,66,11079951,13965,0,1678216147,13085.34308472,23.99023326000315,53570.73592512
2023-03-07,19:09:09.000,66,11079977,13965,0,1678216148,13085.37676626999,24.018429780000588,53570.71496376
2023-03-07,19:09:10.000,66,11079930,13725,0,1678216149,13085.289194239995,24.074822820002737,53570.589195600005
2023-03-07,19:09:11.000,66,11079986,14085,0,1678216150,13085.45760198999,24.06072456000402,53570.73592512
2023-03-07,19:09:12.000,66,11079935,13965,0,1678216151,13085.47781091999,24.032528039999306,53570.707976640006
2023-03-07,19:09:13.000,66,11079991,13925,0,1678216152,13085.390238889995,24.039577169998665,53570.65207968001
2023-03-07,19:09:14.000,66,11080001,14005,0,1678216153,13085.531701399996,24.00433152000187,53570.6940024
2023-03-07,19:09:15.000,66,11079930,14005,0,1678216154,13085.60580081,23.94793847999972,53570.687015280004
2023-03-07,19:09:16.000,66,11080019,14245,0,1678216155,13085.592328189996,23.898594570004207,53570.72195088
2023-03-07,19:09:17.000,66,11079943,14045,0,1678216156,13085.740527009992,23.799906749998627,53570.707976640006
2023-03-07,19:09:18.000,66,11079954,14085,0,1678216157,13085.821362729992,23.743513710003754,53570.70098952001
2023-03-07,19:09:19.000,66,11079960,14085,0,1678216158,13085.848307970002,23.665973280003527,53570.70098952001
2023-03-07,19:09:20.000,66,11079964,14125,0,1678216159,13085.949352620002,23.567285459997947,53570.65207968001
2023-03-07,19:09:21.000,66,11079928,13885,0,1678216160,13086.090815129988,23.440401120002207,53570.73592512
2023-03-07,19:09:22.000,66,11079950,14085,0,1678216161,13086.198596089998,23.31351677999919,53570.72195088
2023-03-07,19:09:23.000,66,11079990,13925,0,1678216162,13086.205332399993,23.250074609997682,53570.687015280004
2023-03-07,19:09:24.000,66,11080042,13965,0,1678216163,13086.265959189994,23.17253418000473,53570.687015280004
2023-03-07,19:09:25.000,66,11080005,14125,0,1678216164,13086.37374014999,23.08089548999851,53570.74989936001
2023-03-07,19:09:26.000,66,11079918,13925,0,1678216165,13086.48152111,23.003355059998285,53570.77086072
2023-03-07,19:09:27.000,66,11079968,14085,0,1678216166,13086.53541158999,22.90466723999998,53570.72893800001
2023-03-07,19:09:28.000,66,11080015,13925,0,1678216167,13086.649928859995,22.805979420001677,53570.74291224
2023-03-07,19:09:29.000,66,11079977,13885,0,1678216168,13086.71729195999,22.72138986000209,53570.71496376
2023-03-07,19:09:30.000,66,11080003,14005,0,1678216169,13086.858754469991,22.643849430001865,53570.805796320004
2023-03-07,19:09:31.000,66,11079976,13965,0,1678216170,13086.838545539991,22.636800300002506,53570.73592512
2023-03-07,19:09:32.000,66,11079946,14045,0,1678216171,13086.986744360001,22.587456389999716,53570.77784784001
2023-03-07,19:09:33.000,66,11079956,14085,0,1678216172,13087.033898529997,22.573358130000997,53570.74291224
2023-03-07,19:09:34.000,66,11079927,14005,0,1678216173,13087.121470559992,22.566309000001638,53570.78483496
2023-03-07,19:09:35.000,66,11079940,14005,0,1678216174,13087.175361039997,22.566309000001638,53570.73592512
2023-03-07,19:09:36.000,66,11079988,13965,0,1678216175,13087.404395579993,22.566309000001638,53570.84073192
2023-03-07,19:09:37.000,66,11079962,13805,0,1678216176,13087.478494989999,22.587456389999716,53570.875667520006
2023-03-07,19:09:38.000,66,11079987,13965,0,1678216177,13087.57280332999,22.629751170003146,53570.854706160004
2023-03-07,19:09:39.000,66,11080000,13965,0,1678216178,13087.545858089994,22.650898560001224,53570.805796320004
2023-03-07,19:09:40.000,66,11079984,13925,0,1678216179,13087.71426583999,22.657947690000583,53570.826757680006
2023-03-07,19:09:41.000,66,11079942,14085,0,1678216180,13087.808574179995,22.714340730002732,53570.91759024001
2023-03-07,19:09:42.000,66,11079959,13965,0,1678216181,13087.88267359,22.763684639998246,53570.86868040001
2023-03-07,19:09:43.000,66,11080004,13885,0,1678216182,13087.970245619996,22.820077680000395,53570.89662888001
2023-03-07,19:09:44.000,66,11079970,13885,0,1678216183,13088.104971820001,22.862372460003826,53571.02938416
2023-03-07,19:09:45.000,66,11079998,13925,0,1678216184,13088.206016470001,22.939912890004052,53571.01540992001
2023-03-07,19:09:46.000,66,11079968,13845,0,1678216185,13088.232961709997,22.96106028000213,53570.96650008001
2023-03-07,19:09:47.000,66,11079987,14045,0,1678216186,13088.286852190002,22.96106028000213,53571.01540992001
2023-03-07,19:09:48.000,66,11079994,13925,0,1678216187,13088.340742669992,23.024502450003638,53571.06431976001
2023-03-07,19:09:49.000,66,11079998,14045,0,1678216188,13088.441787319993,23.052698970001074,53571.05034552
2023-03-07,19:09:50.000,66,11079967,13925,0,1678216189,13088.515886729998,23.066797229999793,53571.15515232001
2023-03-07,19:09:51.000,66,11079963,13965,0,1678216190,13088.569777209988,23.059748100000434,53571.15515232001
2023-03-07,19:09:52.000,66,11079982,13965,0,1678216191,13088.610195069989,23.045649840001715,53571.13419096001
2023-03-07,19:09:53.000,66,11079941,14085,0,1678216192,13088.731448649989,23.052698970001074,53571.19707504
2023-03-07,19:09:54.000,66,11079994,13965,0,1678216193,13088.731448649989,23.024502450003638,53571.211049280006
2023-03-07,19:09:55.000,66,11079941,14085,0,1678216194,13088.785339129994,22.96106028000213,53571.24598488
2023-03-07,19:09:56.000,66,11079930,14085,0,1678216195,13088.87964747,22.96810941000149,53571.29489472
2023-03-07,19:09:57.000,66,11079976,13725,0,1678216196,13088.97395580999,22.982207670000207,53571.2879076
2023-03-07,19:09:58.000,66,11079953,14245,0,1678216197,13089.04131891,22.939912890004052,53571.378740160006
2023-03-07,19:09:59.000,66,11079981,13805,0,1678216198,13089.03458259999,22.9187654999987,53571.30188184001
2023-03-07,19:10:00.000,66,11079981,13765,0,1678216199,13089.13562724999,22.883519850001903,53571.34380456
2023-03-07,19:10:01.000,66,11079928,14045,0,1678216200,13089.216462969991,22.855323330004467,53571.40668864
2023-03-07,19:10:02.000,66,11079969,13885,0,1678216201,13089.351189169996,22.813028550001036,53571.5324568
2023-03-07,19:10:03.000,66,11079939,13765,0,1678216202,13089.364661790001,22.79188116000296,53571.42066288001
2023-03-07,19:10:04.000,66,11080011,13885,0,1678216203,13089.445497510002,22.763684639998246,53571.51149544
2023-03-07,19:10:05.000,66,11079981,13805,0,1678216204,13089.566751090002,22.693193340004655,53571.51848256001
2023-03-07,19:10:06.000,66,11079955,13845,0,1678216205,13089.694740979998,22.643849430001865,53571.60931512
2023-03-07,19:10:07.000,66,11079902,14005,0,1678216206,13089.822730869993,22.693193340004655,53571.665212080006
2023-03-07,19:10:08.000,66,11079975,13925,0,1678216207,13089.863148729994,22.657947690000583,53571.6721992
2023-03-07,19:10:09.000,66,11079932,13925,0,1678216208,13089.890093969989,22.629751170003146,53571.693160560004
2023-03-07,19:10:10.000,66,11079961,13685,0,1678216209,13090.01134754999,22.622702040003787,53571.80495448001
2023-03-07,19:10:11.000,66,11079982,13805,0,1678216210,13090.09218326999,22.615652910004428,53571.832902960006
2023-03-07,19:10:12.000,66,11080011,13965,0,1678216211,13090.105655889995,22.601554649998434,53571.79098024
2023-03-07,19:10:13.000,66,11079959,13925,0,1678216212,13090.085446959994,22.594505519999075,53571.77001888
2023-03-07,19:10:14.000,66,11079937,13885,0,1678216213,13090.09218326999,22.566309000001638,53571.7420704
2023-03-07,19:10:15.000,66,11080012,14125,0,1678216214,13090.045029099994,22.573358130000997,53571.79796736
2023-03-07,19:10:16.000,66,11079969,13925,0,1678216215,13090.03155647999,22.5381124800042,53571.85386432001
2023-03-07,19:10:17.000,66,11079955,13805,0,1678216216,13090.05850172,22.55221074000292,53571.930722640005
2023-03-07,19:10:18.000,66,11079996,13885,0,1678216217,13089.984402309994,22.531063350004843,53571.97264536001
2023-03-07,19:10:19.000,66,11080003,13925,0,1678216218,13089.802521939993,22.594505519999075,53571.94469688
2023-03-07,19:10:20.000,66,11079929,13805,0,1678216219,13089.721686219993,22.629751170003146,53571.96565824
2023-03-07,19:10:21.000,66,11079973,13725,0,1678216220,13089.512860609997,22.622702040003787,53571.95168400001
2023-03-07,19:10:22.000,66,11079928,13805,0,1678216221,13089.452233819997,22.664996819999942,53571.94469688
2023-03-07,19:10:23.000,66,11079958,13845,0,1678216222,13089.351189169996,22.714340730002732,53572.02155520001
2023-03-07,19:10:24.000,66,11080010,13805,0,1678216223,13089.290562379996,22.756635509998887,53571.9866196
2023-03-07,19:10:25.000,66,11079935,14005,0,1678216224,13089.216462969991,22.79188116000296,53572.049503680006
2023-03-07,19:10:26.000,66,11079938,13925,0,1678216225,13089.11541831999,22.862372460003826,53572.028542320004
2023-03-07,19:10:27.000,66,11079990,13725,0,1678216226,13088.94027426,22.94696202000341,53571.89578704
2023-03-07,19:10:28.000,66,11079946,13925,0,1678216227,13088.79207543999,23.010404189997644,53571.811941600005
2023-03-07,19:10:29.000,66,11079999,13925,0,1678216228,13088.75165757999,23.052698970001074,53571.881812800006
2023-03-07,19:10:30.000,66,11080019,13925,0,1678216229,13088.664085549994,23.073846359999152,53571.86783856
2023-03-07,19:10:31.000,66,11079940,13965,0,1678216230,13088.670821859989,23.14433766000002,53571.930722640005
2023-03-07,19:10:32.000,66,11079933,13885,0,1678216231,13088.542831969993,23.228927219999605,53571.78399312001
2023-03-07,19:10:33.000,66,11079982,13965,0,1678216232,13088.502414109993,23.292369390001113,53571.811941600005
2023-03-07,19:10:34.000,66,11079962,13845,0,1678216233,13088.509150419988,23.35581156000262,53571.83989008
2023-03-07,19:10:35.000,66,11079974,13965,0,1678216234,13088.441787319993,23.433351990002848,53571.777006
2023-03-07,19:10:36.000,66,11079966,13885,0,1678216235,13088.408105770002,23.433351990002848,53571.82591584001
2023-03-07,19:10:37.000,66,11080008,13885,0,1678216236,13088.401369459993,23.48269589999836,53571.85386432001
2023-03-07,19:10:38.000,66,11079965,13725,0,1678216237,13088.266643260002,23.54613806999987,53571.70014768
2023-03-07,19:10:39.000,66,11079945,14045,0,1678216238,13088.253170639997,23.55318719999923,53571.70014768
2023-03-07,19:10:40.000,66,11079940,13965,0,1678216239,13088.266643260002,23.58138372000394,53571.74905752
2023-03-07,19:10:41.000,66,11079988,13925,0,1678216240,13088.125180750001,23.55318719999923,53571.70713480001
2023-03-07,19:10:42.000,66,11079883,13845,0,1678216241,13088.158862299992,23.567285459997947,53571.714121920006
2023-03-07,19:10:43.000,66,11079946,14045,0,1678216242,13088.037608719991,23.55318719999923,53571.53944392001
2023-03-07,19:10:44.000,66,11079939,13965,0,1678216243,13087.93656406999,23.567285459997947,53571.56040528
2023-03-07,19:10:45.000,66,11079982,13805,0,1678216244,13087.909618829995,23.567285459997947,53571.51149544
2023-03-07,19:10:46.000,66,11079978,13965,0,1678216245,13087.86246466,23.560236329998588,53571.51149544
2023-03-07,19:10:47.000,66,11079972,13565,0,1678216246,13087.788365249995,23.54613806999987,53571.53944392001
2023-03-07,19:10:48.000,66,11079971,13845,0,1678216247,13087.81531048999,23.54613806999987,53571.525469680004
2023-03-07,19:10:49.000,66,11079937,13605,0,1678216248,13087.71426583999,23.524990680001792,53571.53944392001
2023-03-07,19:10:50.000,66,11080006,13885,0,1678216249,13087.67384797999,23.55318719999923,53571.45559848
2023-03-07,19:10:51.000,66,11080025,14005,0,1678216250,13087.626693809994,23.54613806999987,53571.44162424
2023-03-07,19:10:52.000,66,11079983,13885,0,1678216251,13087.539121779999,23.524990680001792,53571.3927144
2023-03-07,19:10:53.000,66,11079929,13885,0,1678216252,13087.518912849999,23.468597639999643,53571.357778800004
2023-03-07,19:10:54.000,66,11079988,13805,0,1678216253,13087.491967609989,23.461548510000284,53571.35079168001
2023-03-07,19:10:55.000,66,11079954,13805,0,1678216254,13087.417868199998,23.405155469998135,53571.36476592
2023-03-07,19:10:56.000,66,11079933,13725,0,1678216255,13087.296614619998,23.454499380000925,53571.18310080001
2023-03-07,19:10:57.000,66,11079961,14085,0,1678216256,13087.377450339998,23.433351990002848,53571.33681744
2023-03-07,19:10:58.000,66,11079991,13765,0,1678216257,13087.404395579993,23.398106339998776,53571.329830320006
2023-03-07,19:10:59.000,66,11079913,14045,0,1678216258,13087.330296169988,23.3769589500007,53571.259959120005
2023-03-07,19:11:00.000,66,11079964,14005,0,1678216259,13087.276405689998,23.3769589500007,53571.24598488
2023-03-07,19:11:01.000,66,11080002,14005,0,1678216260,13087.262933069993,23.341713300003903,53571.15515232001
2023-03-07,19:11:02.000,66,11079954,13805,0,1678216261,13087.054107459997,23.32056590999855,53570.98746144001
2023-03-07,19:11:03.000,66,11079990,13765,0,1678216262,13087.209042590002,23.32056590999855,53571.17611368
2023-03-07,19:11:04.000,66,11080013,13805,0,1678216263,13087.141679489992,23.264172870003677,53571.05733264
2023-03-07,19:11:05.000,66,11079944,13685,0,1678216264,13087.054107459997,23.257123740004317,53571.092268240005
2023-03-07,19:11:06.000,66,11079941,13725,0,1678216265,13086.993480669997,23.264172870003677,53571.01540992001
2023-03-07,19:11:07.000,66,11079958,13925,0,1678216266,13086.986744360001,23.228927219999605,53571.043358400006
2023-03-07,19:11:08.000,66,11079978,13965,0,1678216267,13086.899172329991,23.207779830001527,53570.98047432
2023-03-07,19:11:09.000,66,11079923,13845,0,1678216268,13086.858754469991,23.17958331000409,53570.96650008001
2023-03-07,19:11:10.000,66,11079937,14205,0,1678216269,13086.838545539991,23.165485049998097,53570.854706160004
2023-03-07,19:11:11.000,66,11079970,13885,0,1678216270,13086.872227089996,23.109092010003224,53570.903616
2023-03-07,19:11:12.000,66,11079960,13885,0,1678216271,13086.811600299996,23.052698970001074,53570.854706160004
2023-03-07,19:11:13.000,66,11079926,13765,0,1678216272,13086.730764579996,23.031551580002997,53570.707976640006
2023-03-07,19:11:14.000,66,11079922,13845,0,1678216273,13086.791391369996,23.024502450003638,53570.74291224
2023-03-07,19:11:15.000,66,11080011,14045,0,1678216274,13086.912644949996,22.96106028000213,53570.81977056001
2023-03-07,19:11:16.000,66,11079960,13885,0,1678216275,13086.953062809996,22.89761811000062,53570.78483496
2023-03-07,19:11:17.000,66,11079995,14045,0,1678216276,13086.959799119992,22.855323330004467,53570.7638736
2023-03-07,19:11:18.000,66,11079994,13965,0,1678216277,13086.993480669997,22.820077680000395,53570.638105440004
2023-03-07,19:11:19.000,66,11079971,14045,0,1678216278,13087.006953290002,22.77778290000424,53570.687015280004
2023-03-07,19:11:20.000,66,11079935,13885,0,1678216279,13087.054107459997,22.749586379999528,53570.64509256
2023-03-07,19:11:21.000,66,11080007,14245,0,1678216280,13087.101261629992,22.67909507999866,53570.756886480005
2023-03-07,19:11:22.000,66,11079927,14005,0,1678216281,13087.087789010002,22.700242470004014,53570.68002816001
2023-03-07,19:11:23.000,66,11079968,13925,0,1678216282,13087.054107459997,22.707291600003373,53570.59618272
2023-03-07,19:11:24.000,66,11079971,14005,0,1678216283,13087.040634839992,22.693193340004655,53570.589195600005
2023-03-07,19:11:25.000,66,11079949,14005,0,1678216284,13087.101261629992,22.693193340004655,53570.61714408
2023-03-07,19:11:26.000,66,11079947,14165,0,1678216285,13087.054107459997,22.6720459499993,53570.589195600005
2023-03-07,19:11:27.000,66,11079963,14045,0,1678216286,13087.121470559992,22.68614420999802,53570.60316984
2023-03-07,19:11:28.000,66,11079958,13965,0,1678216287,13087.134943179997,22.6720459499993,53570.687015280004
2023-03-07,19:11:29.000,66,11079949,14085,0,1678216288,13087.060843769992,22.693193340004655,53570.659066800006
2023-03-07,19:11:30.000,66,11079992,14245,0,1678216289,13087.020425909992,22.707291600003373,53570.6241312
2023-03-07,19:11:31.000,66,11079921,13925,0,1678216290,13087.013689599997,22.749586379999528,53570.66605392
2023-03-07,19:11:32.000,66,11080000,14005,0,1678216291,13087.006953290002,22.7848320300036,53570.60316984
2023-03-07,19:11:33.000,66,11080008,14005,0,1678216292,13086.878963399991,22.876470720002544,53570.519324400004
2023-03-07,19:11:34.000,66,11079998,14045,0,1678216293,13086.905908640001,22.876470720002544,53570.55426
2023-03-07,19:11:35.000,66,11079994,14045,0,1678216294,13086.926117570001,22.939912890004052,53570.54727288
2023-03-07,19:11:36.000,66,11079974,13725,0,1678216295,13086.905908640001,22.982207670000207,53570.54727288
2023-03-07,19:11:37.000,66,11080014,14005,0,1678216296,13086.831809229996,23.01745332000428,53570.48438880001
2023-03-07,19:11:38.000,66,11079935,14125,0,1678216297,13086.939590189992,23.102042880003864,53570.61015696001
2023-03-07,19:11:39.000,66,11079899,13925,0,1678216298,13086.946326500001,23.14433766000002,53570.56823424
2023-03-07,19:11:40.000,66,11079941,13925,0,1678216299,13086.980008049992,23.19368157000281,53570.638105440004
2023-03-07,19:11:41.000,66,11079981,14165,0,1678216300,13087.006953290002,23.271222000003036,53570.58220848001
2023-03-07,19:11:42.000,66,11079955,14045,0,1678216301,13087.013689599997,23.341713300003903,53570.59618272
2023-03-07,19:11:43.000,66,11079974,13965,0,1678216302,13087.040634839992,23.41220460000477,53570.57522136
2023-03-07,19:11:44.000,66,11079921,14085,0,1678216303,13087.060843769992,23.48269589999836,53570.6241312
2023-03-07,19:11:45.000,66,11079938,14285,0,1678216304,13087.182097349993,23.510892420003074,53570.63111832001
2023-03-07,19:11:46.000,66,11079944,14045,0,1678216305,13087.182097349993,23.53908894000051,53570.65207968001
2023-03-07,19:11:47.000,66,11080005,14125,0,1678216306,13087.202306279993,23.58138372000394,53570.67304104
2023-03-07,19:11:48.000,66,11079943,14245,0,1678216307,13087.229251520002,23.609580240001378,53570.659066800006
2023-03-07,19:11:49.000,66,11079959,13885,0,1678216308,13087.202306279993,23.644825889998174,53570.55426
2023-03-07,19:11:50.000,66,11079965,13765,0,1678216309,13087.283141999993,23.694169800000964,53570.589195600005
2023-03-07,19:11:51.000,66,11079993,14045,0,1678216310,13087.390922959989,23.680071540002245,53570.659066800006
2023-03-07,19:11:52.000,66,11079949,14325,0,1678216311,13087.417868199998,23.72941544999776,53570.68002816001
2023-03-07,19:11:53.000,66,11079950,13725,0,1678216312,13087.444813439994,23.708268059999682,53570.687015280004
2023-03-07,19:11:54.000,66,11079952,13965,0,1678216313,13087.451549749989,23.7223663199984,53570.74291224
2023-03-07,19:11:55.000,66,11079965,13885,0,1678216314,13087.498703919999,23.708268059999682,53570.74989936001
2023-03-07,19:11:56.000,66,11080007,14085,0,1678216315,13087.525649159994,23.658924150004168,53570.86868040001
2023-03-07,19:11:57.000,66,11080015,14165,0,1678216316,13087.566067019994,23.644825889998174,53570.79182208
2023-03-07,19:11:58.000,66,11079957,14165,0,1678216317,13087.586275949994,23.623678500000096,53570.84771904001
2023-03-07,19:11:59.000,66,11079989,14085,0,1678216318,13087.63343011999,23.58138372000394,53570.86169328
2023-03-07,19:12:00.000,66,11079923,14045,0,1678216319,13087.747947389995,23.53908894000051,53570.973487200004
2023-03-07,19:12:01.000,66,11079985,14085,0,1678216320,13087.78162894,23.517941550002433,53570.94553872001
2023-03-07,19:12:02.000,66,11079940,13885,0,1678216321,13087.828783109995,23.48269589999836,53570.924577360005
2023-03-07,19:12:03.000,66,11079960,14005,0,1678216322,13087.788365249995,23.510892420003074,53570.81977056001
2023-03-07,19:12:04.000,66,11079977,14205,0,1678216323,13087.909618829995,23.461548510000284,53570.95951296
2023-03-07,19:12:05.000,66,11079976,13925,0,1678216324,13087.92309145,23.42630286000349,53570.994448560006
2023-03-07,19:12:06.000,66,11079959,14125,0,1678216325,13087.990454549996,23.42630286000349,53571.092268240005
2023-03-07,19:12:07.000,66,11079974,14085,0,1678216326,13087.997190859991,23.440401120002207,53571.02938416
2023-03-07,19:12:08.000,66,11079930,13925,0,1678216327,13087.92309145,23.48974502999772,53570.98047432
2023-03-07,19:12:09.000,66,11079950,13765,0,1678216328,13088.0241361,23.503843290003715,53571.03637128001
2023-03-07,19:12:10.000,66,11079909,14165,0,1678216329,13087.990454549996,23.510892420003074,53571.078294
2023-03-07,19:12:11.000,66,11079955,14045,0,1678216330,13087.96350931,23.567285459997947,53571.03637128001
2023-03-07,19:12:12.000,66,11079975,14165,0,1678216331,13087.889409899995,23.60253111000202,53571.06431976001
2023-03-07,19:12:13.000,66,11079928,14125,0,1678216332,13087.86246466,23.665973280003527,53571.141178080004
2023-03-07,19:12:14.000,66,11079975,14045,0,1678216333,13087.83551941999,23.7223663199984,53571.1481652
2023-03-07,19:12:15.000,66,11079926,14045,0,1678216334,13087.74121108,23.8351524000027,53571.141178080004
2023-03-07,19:12:16.000,66,11079951,13885,0,1678216335,13087.73447476999,23.877447179998853,53571.20406216001
2023-03-07,19:12:17.000,66,11079982,14285,0,1678216336,13087.687320599995,23.95498760999908,53571.211049280006
2023-03-07,19:12:18.000,66,11079970,13845,0,1678216337,13087.646902739994,24.018429780000588,53571.190087920004
2023-03-07,19:12:19.000,66,11079947,14085,0,1678216338,13087.545858089994,24.117117599998892,53571.1481652
2023-03-07,19:12:20.000,66,11079964,14245,0,1678216339,13087.465022369994,24.16646151000168,53571.162139440006
2023-03-07,19:12:21.000,66,11079948,14205,0,1678216340,13087.397659269998,24.19465802999912,53571.141178080004
2023-03-07,19:12:22.000,66,11079963,14085,0,1678216341,13087.390922959989,24.286296719998063,53571.19707504
2023-03-07,19:12:23.000,66,11079940,13685,0,1678216342,13087.330296169988,24.342689760000212,53571.211049280006
2023-03-07,19:12:24.000,66,11079936,14205,0,1678216343,13087.276405689998,24.392033670003002,53571.13419096001
2023-03-07,19:12:25.000,66,11079986,14165,0,1678216344,13087.182097349993,24.434328449999157,53571.07130688
2023-03-07,19:12:26.000,66,11079944,13965,0,1678216345,13087.249460450003,24.46252497000387,53571.15515232001
2023-03-07,19:12:27.000,66,11079957,13885,0,1678216346,13087.229251520002,24.46252497000387,53571.078294
2023-03-07,19:12:28.000,66,11079959,14045,0,1678216347,13087.222515209993,24.490721490001306,53571.092268240005
2023-03-07,19:12:29.000,66,11079948,14165,0,1678216348,13087.195569969997,24.561212790002173,53570.994448560006
2023-03-07,19:12:30.000,66,11079991,14205,0,1678216349,13087.283141999993,24.511868879999383,53571.043358400006
2023-03-07,19:12:31.000,66,11079941,14005,0,1678216350,13087.350505099988,24.533016270004737,53571.06431976001
2023-03-07,19:12:32.000,66,11079956,14085,0,1678216351,13087.458286059998,24.504819750000024,53571.09925536
2023-03-07,19:12:33.000,66,11079942,13885,0,1678216352,13087.53238546999,24.511868879999383,53571.11322960001
2023-03-07,19:12:34.000,66,11079981,13885,0,1678216353,13087.606484879994,24.46957410000323,53571.08528112001
2023-03-07,19:12:35.000,66,11080031,14045,0,1678216354,13087.57280332999,24.511868879999383,53570.98746144001
2023-03-07,19:12:36.000,66,11079950,14045,0,1678216355,13087.72100215,24.46252497000387,53571.09925536
2023-03-07,19:12:37.000,66,11079983,14245,0,1678216356,13087.73447476999,24.45547584000451,53571.03637128001
2023-03-07,19:12:38.000,66,11079971,14005,0,1678216357,13087.768156319995,24.42023019000044,53571.043358400006
2023-03-07,19:12:39.000,66,11079931,14245,0,1678216358,13087.808574179995,24.36383714999829,53571.10624248
2023-03-07,19:12:40.000,66,11079992,13885,0,1678216359,13087.950036689996,24.39908280000236,53571.1481652
2023-03-07,19:12:41.000,66,11080000,14045,0,1678216360,13088.078026579991,24.34973888999957,53571.16912656
2023-03-07,19:12:42.000,66,11079991,14005,0,1678216361,13088.010663479996,24.34973888999957,53571.16912656
2023-03-07,19:12:43.000,66,11079935,14085,0,1678216362,13088.084762890001,24.342689760000212,53571.23201064001
2023-03-07,19:12:44.000,66,11079972,13885,0,1678216363,13088.0241361,24.300394980004057,53571.17611368
2023-03-07,19:12:45.000,66,11079922,13925,0,1678216364,13087.94330038,24.258100200000627,53571.162139440006
2023-03-07,19:12:46.000,66,11079996,14245,0,1678216365,13088.00392717,24.272198459999345,53571.2180364
2023-03-07,19:12:47.000,66,11079959,14045,0,1678216366,13087.909618829995,24.23695281000255,53571.20406216001
2023-03-07,19:12:48.000,66,11079968,13925,0,1678216367,13087.98371824,24.201707159998477,53571.329830320006
2023-03-07,19:12:49.000,66,11079988,13965,0,1678216368,13087.91635513999,24.19465802999912,53571.27393336
2023-03-07,19:12:50.000,66,11079971,14045,0,1678216369,13087.80183787,24.16646151000168,53571.259959120005
2023-03-07,19:12:51.000,66,11079965,14125,0,1678216370,13087.80183787,24.1805597700004,53571.2879076
2023-03-07,19:12:52.000,66,11080008,13885,0,1678216371,13087.73447476999,24.12416672999825,53571.2879076
2023-03-07,19:12:53.000,66,11079933,14085,0,1678216372,13087.67384797999,24.117117599998892,53571.30188184001
2023-03-07,19:12:54.000,66,11079978,13965,0,1678216373,13087.599748569999,24.018429780000588,53571.24598488
2023-03-07,19:12:55.000,66,11079958,13845,0,1678216374,13087.57280332999,24.01138065000123,53571.28092048001
2023-03-07,19:12:56.000,66,11079985,14005,0,1678216375,13087.61322118999,23.96203673999844,53571.18310080001
2023-03-07,19:12:57.000,66,11079950,13805,0,1678216376,13087.586275949994,23.94793847999972,53571.22502352
2023-03-07,19:12:58.000,66,11079962,13965,0,1678216377,13087.646902739994,23.877447179998853,53571.32284320001
2023-03-07,19:12:59.000,66,11079974,14165,0,1678216378,13087.61322118999,23.81400501000462,53571.27393336
2023-03-07,19:13:00.000,66,11079972,13965,0,1678216379,13087.68058429,23.743513710003754,53571.25297200001
2023-03-07,19:13:01.000,66,11079931,13885,0,1678216380,13087.768156319995,23.658924150004168,53571.33681744
2023-03-07,19:13:02.000,66,11079908,14405,0,1678216381,13087.727738459995,23.616629370000737,53571.2180364
2023-03-07,19:13:03.000,66,11079980,13885,0,1678216382,13087.85572834999,23.54613806999987,53571.2879076
2023-03-07,19:13:04.000,66,11079989,13925,0,1678216383,13087.85572834999,23.433351990002848,53571.22502352
2023-03-07,19:13:05.000,66,11079946,14085,0,1678216384,13087.89614620999,23.391057209999417,53571.2180364
2023-03-07,19:13:06.000,66,11079982,13965,0,1678216385,13088.04434503,23.31351677999919,53571.31585608
2023-03-07,19:13:07.000,66,11079945,14085,0,1678216386,13088.071290269996,23.264172870003677,53571.2879076
2023-03-07,19:13:08.000,66,11079939,13965,0,1678216387,13088.125180750001,23.1302394000013,53571.24598488
2023-03-07,19:13:09.000,66,11079960,13965,0,1678216388,13088.131917059996,23.066797229999793,53571.25297200001
2023-03-07,19:13:10.000,66,11079949,13885,0,1678216389,13088.266643260002,22.94696202000341,53571.34380456
2023-03-07,19:13:11.000,66,11079943,13965,0,1678216390,13088.307061120002,22.89761811000062,53571.30188184001
2023-03-07,19:13:12.000,66,11079921,14045,0,1678216391,13088.360951599992,22.805979420001677,53571.357778800004
2023-03-07,19:13:13.000,66,11079948,14045,0,1678216392,13088.509150419988,22.714340730002732,53571.44162424
2023-03-07,19:13:14.000,66,11080001,13925,0,1678216393,13088.603458759993,22.629751170003146,53571.49053408001
2023-03-07,19:13:15.000,66,11079972,13645,0,1678216394,13088.576513519998,22.55925987000228,53571.45559848
2023-03-07,19:13:16.000,66,11079978,13805,0,1678216395,13088.657349239998,22.50991595999949,53571.39970152001
2023-03-07,19:13:17.000,66,11079963,13925,0,1678216396,13088.589986139988,22.453522920004616,53571.427650000005
2023-03-07,19:13:18.000,66,11079935,13885,0,1678216397,13088.744921269994,22.361884229998395,53571.51149544
2023-03-07,19:13:19.000,66,11079980,14045,0,1678216398,13088.731448649989,22.31958945000224,53571.525469680004
2023-03-07,19:13:20.000,66,11079941,14005,0,1678216399,13088.765130199994,22.291392930004804,53571.53944392001
2023-03-07,19:13:21.000,66,11079939,14005,0,1678216400,13088.684294479994,22.27729466999881,53571.49053408001
2023-03-07,19:13:22.000,66,11079956,14005,0,1678216401,13088.83249329999,22.249098150001373,53571.63726360001
2023-03-07,19:13:23.000,66,11079998,13925,0,1678216402,13088.805548059994,22.220901630003937,53571.63027648
2023-03-07,19:13:24.000,66,11079967,14005,0,1678216403,13088.717976029999,22.213852500004577,53571.56739240001
2023-03-07,19:13:25.000,66,11079932,13965,0,1678216404,13088.758393889999,22.199754239998583,53571.67918632
2023-03-07,19:13:26.000,66,11079917,13725,0,1678216405,13088.765130199994,22.199754239998583,53571.70014768
2023-03-07,19:13:27.000,66,11079948,13885,0,1678216406,13088.684294479994,22.234999890002655,53571.65822496001
2023-03-07,19:13:28.000,66,11079980,13965,0,1678216407,13088.691030789989,22.213852500004577,53571.6721992
2023-03-07,19:13:29.000,66,11079948,14045,0,1678216408,13088.643876619994,22.249098150001373,53571.72809616
2023-03-07,19:13:30.000,66,11079978,14045,0,1678216409,13088.697767099999,22.249098150001373,53571.77001888
2023-03-07,19:13:31.000,66,11079947,14165,0,1678216410,13088.589986139988,22.249098150001373,53571.70713480001
2023-03-07,19:13:32.000,66,11079975,14005,0,1678216411,13088.569777209988,22.298442060004163,53571.73508328001
2023-03-07,19:13:33.000,66,11079930,13725,0,1678216412,13088.515886729998,22.31958945000224,53571.6721992
2023-03-07,19:13:34.000,66,11079973,14005,0,1678216413,13088.576513519998,22.347785969999677,53571.75604464001
2023-03-07,19:13:35.000,66,11079979,14005,0,1678216414,13088.542831969993,22.33368771000096,53571.70713480001
2023-03-07,19:13:36.000,66,11079939,14085,0,1678216415,13088.623667689993,22.31958945000224,53571.82591584001
2023-03-07,19:13:37.000,66,11080005,13885,0,1678216416,13088.596722449998,22.27729466999881,53571.85386432001
2023-03-07,19:13:38.000,66,11079970,13885,0,1678216417,13088.583249829993,22.28434379999817,53571.86783856
2023-03-07,19:13:39.000,66,11080023,14045,0,1678216418,13088.549568279988,22.3266385800016,53571.86783856
2023-03-07,19:13:40.000,66,11079963,13965,0,1678216419,13088.522623039993,22.33368771000096,53571.763031760005
2023-03-07,19:13:41.000,66,11079958,13925,0,1678216420,13088.596722449998,22.26319641000009,53571.87482568001
2023-03-07,19:13:42.000,66,11079943,13805,0,1678216421,13088.610195069989,22.28434379999817,53571.81892872
2023-03-07,19:13:43.000,66,11079989,14245,0,1678216422,13088.603458759993,22.227950760003296,53571.79796736
2023-03-07,19:13:44.000,66,11079968,13965,0,1678216423,13088.75165757999,22.242049020002014,53571.930722640005
2023-03-07,19:13:45.000,66,11079959,13925,0,1678216424,13088.79207543999,22.213852500004577,53571.9866196
2023-03-07,19:13:46.000,66,11079992,14045,0,1678216425,13088.83249329999,22.206803369997942,53571.979632480005
2023-03-07,19:13:47.000,66,11079957,14085,0,1678216426,13088.765130199994,22.206803369997942,53571.92373552001
2023-03-07,19:13:48.000,66,11079950,14085,0,1678216427,13088.825756989994,22.15041033000307,53571.93770976
2023-03-07,19:13:49.000,66,11079995,13925,0,1678216428,13088.89312008999,22.14336120000371,53572.00758096
2023-03-07,19:13:50.000,66,11079980,14125,0,1678216429,13088.89312008999,22.14336120000371,53571.93770976
2023-03-07,19:13:51.000,66,11079981,13845,0,1678216430,13088.926801639995,22.09401729000092,53572.028542320004
2023-03-07,19:13:52.000,66,11080004,14125,0,1678216431,13088.89312008999,22.08696816000156,53572.03552944
2023-03-07,19:13:53.000,66,11079955,13885,0,1678216432,13088.967219499995,22.08696816000156,53572.10540064
2023-03-07,19:13:54.000,66,11079985,13885,0,1678216433,13088.987428429995,22.09401729000092,53572.126362
2023-03-07,19:13:55.000,66,11079960,13965,0,1678216434,13088.96048319,22.15745946000243,53572.14033624001
2023-03-07,19:13:56.000,66,11079964,13805,0,1678216435,13088.926801639995,22.15041033000307,53572.15431048
2023-03-07,19:13:57.000,66,11079930,13765,0,1678216436,13088.92006533,22.164508590001788,53572.147323360005
2023-03-07,19:13:58.000,66,11079974,14005,0,1678216437,13088.805548059994,22.171557720001147,53572.07745216
2023-03-07,19:13:59.000,66,11079972,14085,0,1678216438,13088.670821859989,22.227950760003296,53572.028542320004
2023-03-07,19:14:00.000,66,11079938,14005,0,1678216439,13088.657349239998,22.291392930004804,53572.04251656001
2023-03-07,19:14:01.000,66,11079983,14005,0,1678216440,13088.697767099999,22.31958945000224,53572.22418168
2023-03-07,19:14:02.000,66,11079981,14045,0,1678216441,13088.616931379998,22.404179010001826,53572.217194560006
2023-03-07,19:14:03.000,66,11079931,14245,0,1678216442,13088.468732560003,22.481719440002053,53572.168284720006
2023-03-07,19:14:04.000,66,11079951,13965,0,1678216443,13088.387896840002,22.55925987000228,53572.17527184
2023-03-07,19:14:05.000,66,11079941,14125,0,1678216444,13088.360951599992,22.608603779997793,53572.217194560006
2023-03-07,19:14:06.000,66,11079929,14085,0,1678216445,13088.246434330002,22.650898560001224,53572.168284720006
2023-03-07,19:14:07.000,66,11079918,13725,0,1678216446,13088.179071229992,22.74253725000017,53572.20322032
2023-03-07,19:14:08.000,66,11079951,13965,0,1678216447,13088.064553960001,22.7848320300036,53572.18225896
2023-03-07,19:14:09.000,66,11079932,13965,0,1678216448,13088.017399789991,22.813028550001036,53572.217194560006
2023-03-07,19:14:10.000,66,11079944,14005,0,1678216449,13087.93656406999,22.841225069998472,53572.126362
2023-03-07,19:14:11.000,66,11079986,13965,0,1678216450,13087.86246466,22.883519850001903,53572.11937488001
2023-03-07,19:14:12.000,66,11079985,13925,0,1678216451,13087.86246466,22.925814629998058,53572.18924608001
2023-03-07,19:14:13.000,66,11079960,14005,0,1678216452,13087.788365249995,22.95401115000277,53572.0564908
2023-03-07,19:14:14.000,66,11079938,13925,0,1678216453,13087.75468369999,23.010404189997644,53572.07745216
2023-03-07,19:14:15.000,66,11079934,14365,0,1678216454,13087.78162894,23.073846359999152,53572.09142640001
2023-03-07,19:14:16.000,66,11079980,13965,0,1678216455,13087.869200969995,23.08794461999787,53572.17527184
2023-03-07,19:14:17.000,66,11079962,14045,0,1678216456,13087.828783109995,23.08794461999787,53572.147323360005
2023-03-07,19:14:18.000,66,11079943,13925,0,1678216457,13087.85572834999,23.102042880003864,53572.18225896
2023-03-07,19:14:19.000,66,11079937,13885,0,1678216458,13087.74121108,23.116141140002583,53572.09142640001
2023-03-07,19:14:20.000,66,11079951,14085,0,1678216459,13087.76142001,23.102042880003864,53572.07745216
2023-03-07,19:14:21.000,66,11079907,13925,0,1678216460,13087.86246466,23.116141140002583,53572.08443928
2023-03-07,19:14:22.000,66,11079932,13725,0,1678216461,13087.8220468,23.1302394000013,53572.11937488001
2023-03-07,19:14:23.000,66,11079962,13805,0,1678216462,13087.808574179995,23.13728853000066,53572.11937488001
2023-03-07,19:14:24.000,66,11079976,14005,0,1678216463,13087.84225573,23.102042880003864,53572.0564908
2023-03-07,19:14:25.000,66,11079936,14085,0,1678216464,13087.91635513999,23.109092010003224,53572.14033624001
2023-03-07,19:14:26.000,66,11079920,14005,0,1678216465,13087.92309145,23.1302394000013,53572.13334912
2023-03-07,19:14:27.000,66,11079982,13965,0,1678216466,13087.88267359,23.15138678999938,53572.09142640001
2023-03-07,19:14:28.000,66,11079977,13725,0,1678216467,13087.94330038,23.15138678999938,53572.16129760001
2023-03-07,19:14:29.000,66,11079969,13805,0,1678216468,13087.92309145,23.17958331000409,53572.03552944
2023-03-07,19:14:30.000,66,11079936,14045,0,1678216469,13087.86246466,23.214828960000887,53572.11238776
2023-03-07,19:14:31.000,66,11079919,14005,0,1678216470,13087.94330038,23.214828960000887,53572.14033624001
2023-03-07,19:14:32.000,66,11079961,13725,0,1678216471,13087.88267359,23.299418520000472,53572.08443928
2023-03-07,19:14:33.000,66,11079950,14045,0,1678216472,13087.909618829995,23.299418520000472,53572.10540064
2023-03-07,19:14:34.000,66,11079987,14085,0,1678216473,13087.87593727999,23.341713300003903,53572.04251656001
2023-03-07,19:14:35.000,66,11079988,13845,0,1678216474,13087.92309145,23.341713300003903,53572.147323360005
2023-03-07,19:14:36.000,66,11079945,14085,0,1678216475,13087.94330038,23.3769589500007,53572.147323360005
2023-03-07,19:14:37.000,66,11079970,13965,0,1678216476,13087.96350931,23.391057209999417,53572.15431048
2023-03-07,19:14:38.000,66,11079946,13725,0,1678216477,13087.87593727999,23.440401120002207,53572.049503680006
2023-03-07,19:14:39.000,66,11079964,14005,0,1678216478,13087.91635513999,23.440401120002207,53572.0564908
2023-03-07,19:14:40.000,66,11079996,13925,0,1678216479,13088.00392717,23.41925373000413,53572.14033624001
2023-03-07,19:14:41.000,66,11079962,13725,0,1678216480,13088.00392717,23.384008080000058,53572.15431048
2023-03-07,19:14:42.000,66,11079971,14045,0,1678216481,13087.98371824,23.398106339998776,53572.16129760001
2023-03-07,19:14:43.000,66,11079959,13925,0,1678216482,13087.909618829995,23.3769589500007,53572.09142640001
2023-03-07,19:14:44.000,66,11079946,13885,0,1678216483,13087.97698192999,23.334664170004544,53572.10540064
2023-03-07,19:14:45.000,66,11079960,14005,0,1678216484,13087.997190859991,23.341713300003903,53572.18225896
2023-03-07,19:14:46.000,66,11079958,13885,0,1678216485,13087.89614620999,23.292369390001113,53572.07046504001
2023-03-07,19:14:47.000,66,11079973,13885,0,1678216486,13088.064553960001,23.30646764999983,53572.217194560006
2023-03-07,19:14:48.000,66,11079996,13925,0,1678216487,13088.084762890001,23.228927219999605,53572.14033624001
2023-03-07,19:14:49.000,66,11079970,14085,0,1678216488,13088.098235509991,23.221878090000246,53572.16129760001
2023-03-07,19:14:50.000,66,11079985,13965,0,1678216489,13088.246434330002,23.17958331000409,53572.24514304
2023-03-07,19:14:51.000,66,11079991,14085,0,1678216490,13088.246434330002,23.123190270001942,53572.20322032
2023-03-07,19:14:52.000,66,11079950,14125,0,1678216491,13088.327270050002,23.109092010003224,53572.25213016
2023-03-07,19:14:53.000,66,11079960,13925,0,1678216492,13088.239698019992,23.08794461999787,53572.21020744001
2023-03-07,19:14:54.000,66,11079930,13725,0,1678216493,13088.253170639997,23.08089548999851,53572.147323360005
2023-03-07,19:14:55.000,66,11079944,14005,0,1678216494,13088.428314700002,23.08794461999787,53572.24514304
2023-03-07,19:14:56.000,66,11079968,13845,0,1678216495,13088.435051009998,23.045649840001715,53572.2311688
2023-03-07,19:14:57.000,66,11079954,13845,0,1678216496,13088.428314700002,23.031551580002997,53572.28007864
2023-03-07,19:14:58.000,66,11079989,13925,0,1678216497,13088.428314700002,23.003355059998285,53572.30104
2023-03-07,19:14:59.000,66,11079949,13965,0,1678216498,13088.387896840002,22.989256799999566,53572.28706576001
2023-03-07,19:15:00.000,66,11079940,14085,0,1678216499,13088.300324809992,23.003355059998285,53572.27309152
2023-03-07,19:15:01.000,66,11079985,13845,0,1678216500,13088.327270050002,23.01745332000428,53572.30104
2023-03-07,19:15:02.000,66,11079966,13925,0,1678216501,13088.266643260002,23.003355059998285,53572.25213016
2023-03-07,19:15:03.000,66,11079948,13885,0,1678216502,13088.212752779997,23.01745332000428,53572.266104400005
2023-03-07,19:15:04.000,66,11079950,13685,0,1678216503,13088.199280159992,23.003355059998285,53572.25911728001
2023-03-07,19:15:05.000,66,11079915,14005,0,1678216504,13088.030872409996,22.989256799999566,53572.147323360005
2023-03-07,19:15:06.000,66,11079985,14125,0,1678216505,13088.084762890001,22.975158540000848,53572.23815592001
2023-03-07,19:15:07.000,66,11079933,14085,0,1678216506,13088.118444439991,22.94696202000341,53572.25911728001
2023-03-07,19:15:08.000,66,11080005,14045,0,1678216507,13088.111708129996,22.94696202000341,53572.37789832001
2023-03-07,19:15:09.000,66,11079957,13725,0,1678216508,13088.131917059996,22.90466723999998,53572.34296272
2023-03-07,19:15:10.000,66,11079965,14045,0,1678216509,13088.104971820001,22.91171636999934,53572.28007864
2023-03-07,19:15:11.000,66,11079907,13845,0,1678216510,13088.273379569997,22.876470720002544,53572.3709112
2023-03-07,19:15:12.000,66,11079936,13845,0,1678216511,13088.307061120002,22.834175939999113,53572.34296272
2023-03-07,19:15:13.000,66,11079942,14005,0,1678216512,13088.428314700002,22.756635509998887,53572.41982104
2023-03-07,19:15:14.000,66,11079993,14085,0,1678216513,13088.461996249993,22.700242470004014,53572.32898848001
2023-03-07,19:15:15.000,66,11079937,13845,0,1678216514,13088.589986139988,22.629751170003146,53572.42680816001
2023-03-07,19:15:16.000,66,11079959,14125,0,1678216515,13088.697767099999,22.573358130000997,53572.315014240005
2023-03-07,19:15:17.000,66,11079928,13965,0,1678216516,13088.79207543999,22.531063350004843,53572.42680816001
2023-03-07,19:15:18.000,66,11079973,13925,0,1678216517,13088.87964747,22.474670310002693,53572.34994984
2023-03-07,19:15:19.000,66,11079905,13725,0,1678216518,13088.99416473999,22.397129880002467,53572.45475664001
2023-03-07,19:15:20.000,66,11079965,13805,0,1678216519,13089.007637359995,22.33368771000096,53572.46174376
2023-03-07,19:15:21.000,66,11079996,14085,0,1678216520,13089.068264149995,22.291392930004804,53572.47571800001
2023-03-07,19:15:22.000,66,11079999,13925,0,1678216521,13089.09520938999,22.249098150001373,53572.40584680001
2023-03-07,19:15:23.000,66,11079965,13805,0,1678216522,13089.1019457,22.234999890002655,53572.47571800001
2023-03-07,19:15:24.000,66,11079970,14005,0,1678216523,13089.08173677,22.192705109999224,53572.47571800001
2023-03-07,19:15:25.000,66,11079971,14085,0,1678216524,13089.068264149995,22.220901630003937,53572.47571800001
2023-03-07,19:15:26.000,66,11079977,13845,0,1678216525,13088.967219499995,22.178606850000506,53572.40584680001
2023-03-07,19:15:27.000,66,11079984,13885,0,1678216526,13088.947010569995,22.14336120000371,53572.46873088
2023-03-07,19:15:28.000,66,11079970,14045,0,1678216527,13088.886383779995,22.09401729000092,53572.54558920001
2023-03-07,19:15:29.000,66,11080001,13965,0,1678216528,13088.785339129994,22.129262939997716,53572.51764072
2023-03-07,19:15:30.000,66,11079930,14245,0,1678216529,13088.77186650999,22.115164679998998,53572.54558920001
2023-03-07,19:15:31.000,66,11079946,13925,0,1678216530,13088.704503409994,22.13631207000435,53572.503666480006
2023-03-07,19:15:32.000,66,11079926,13925,0,1678216531,13088.610195069989,22.171557720001147,53572.51764072
2023-03-07,19:15:33.000,66,11079919,13725,0,1678216532,13088.536095659998,22.164508590001788,53572.482705120005
2023-03-07,19:15:34.000,66,11079931,13885,0,1678216533,13088.495677799998,22.15041033000307,53572.433795280005
2023-03-07,19:15:35.000,66,11079937,13965,0,1678216534,13088.482205179993,22.129262939997716,53572.4407824
2023-03-07,19:15:36.000,66,11079939,13925,0,1678216535,13088.495677799998,22.15745946000243,53572.42680816001
2023-03-07,19:15:37.000,66,11079936,14045,0,1678216536,13088.515886729998,22.164508590001788,53572.51764072
2023-03-07,19:15:38.000,66,11079954,14005,0,1678216537,13088.455259939998,22.178606850000506,53572.49667936001
2023-03-07,19:15:39.000,66,11079963,14085,0,1678216538,13088.414842079997,22.15745946000243,53572.45475664001
2023-03-07,19:15:40.000,66,11079929,13885,0,1678216539,13088.286852190002,22.171557720001147,53572.3709112
2023-03-07,19:15:41.000,66,11080027,14045,0,1678216540,13088.367687910002,22.14336120000371,53572.47571800001
2023-03-07,19:15:42.000,66,11079961,13845,0,1678216541,13088.327270050002,22.185655979999865,53572.37789832001
2023-03-07,19:15:43.000,66,11079991,13805,0,1678216542,13088.307061120002,22.213852500004577,53572.3709112
2023-03-07,19:15:44.000,66,11079952,14085,0,1678216543,13088.340742669992,22.220901630003937,53572.45475664001
2023-03-07,19:15:45.000,66,11079950,13805,0,1678216544,13088.340742669992,22.220901630003937,53572.46873088
2023-03-07,19:15:46.000,66,11079953,13925,0,1678216545,13088.327270050002,22.227950760003296,53572.42680816001
2023-03-07,19:15:47.000,66,11079938,13965,0,1678216546,13088.246434330002,22.26319641000009,53572.363924080004
2023-03-07,19:15:48.000,66,11079981,14045,0,1678216547,13088.266643260002,22.31958945000224,53572.39885968
2023-03-07,19:15:49.000,66,11079994,14005,0,1678216548,13088.286852190002,22.361884229998395,53572.32898848001
2023-03-07,19:15:50.000,66,11079956,13925,0,1678216549,13088.286852190002,22.354835099999036,53572.40584680001
2023-03-07,19:15:51.000,66,11079916,14165,0,1678216550,13088.300324809992,22.38303162000375,53572.40584680001
2023-03-07,19:15:52.000,66,11079994,13845,0,1678216551,13088.273379569997,22.439424659998622,53572.34994984
2023-03-07,19:15:53.000,66,11079948,14125,0,1678216552,13088.320533739992,22.467621180003334,53572.37789832001
2023-03-07,19:15:54.000,66,11079964,14205,0,1678216553,13088.367687910002,22.453522920004616,53572.39885968
2023-03-07,19:15:55.000,66,11079956,13965,0,1678216554,13088.307061120002,22.481719440002053,53572.363924080004
2023-03-07,19:15:56.000,66,11079930,14085,0,1678216555,13088.259906949992,22.50991595999949,53572.34994984
2023-03-07,19:15:57.000,66,11079939,13965,0,1678216556,13088.253170639997,22.48876857000141,53572.30802712001
2023-03-07,19:15:58.000,66,11079997,13885,0,1678216557,13088.165598610001,22.481719440002053,53572.25213016
2023-03-07,19:15:59.000,66,11079966,13965,0,1678216558,13088.111708129996,22.460572050003975,53572.315014240005
2023-03-07,19:16:00.000,66,11079932,14125,0,1678216559,13088.138653369992,22.453522920004616,53572.335975600006
2023-03-07,19:16:01.000,66,11079940,13965,0,1678216560,13088.111708129996,22.425326399999904,53572.34296272
2023-03-07,19:16:02.000,66,11079984,13725,0,1678216561,13088.037608719991,22.411228140001185,53572.384885440006
2023-03-07,19:16:03.000,66,11079969,14085,0,1678216562,13087.990454549996,22.397129880002467,53572.32200136
2023-03-07,19:16:04.000,66,11079992,13725,0,1678216563,13087.79510155999,22.37598249000439,53572.196233200004
2023-03-07,19:16:05.000,66,11079919,14005,0,1678216564,13087.828783109995,22.368933359997754,53572.217194560006
2023-03-07,19:16:06.000,66,11079939,14005,0,1678216565,13087.78162894,22.347785969999677,53572.217194560006
2023-03-07,19:16:07.000,66,11079998,13925,0,1678216566,13087.75468369999,22.37598249000439,53572.18225896
2023-03-07,19:16:08.000,66,11079996,13805,0,1678216567,13087.768156319995,22.354835099999036,53572.22418168
2023-03-07,19:16:09.000,66,11079951,14085,0,1678216568,13087.768156319995,22.368933359997754,53572.196233200004
2023-03-07,19:16:10.000,66,11080007,13965,0,1678216569,13087.71426583999,22.37598249000439,53572.18924608001
2023-03-07,19:16:11.000,66,11079999,13765,0,1678216570,13087.75468369999,22.404179010001826,53572.17527184
2023-03-07,19:16:12.000,66,11079982,14045,0,1678216571,13087.72100215,22.44647378999798,53572.168284720006
2023-03-07,19:16:13.000,66,11079987,14005,0,1678216572,13087.69405690999,22.460572050003975,53572.06347792
2023-03-07,19:16:14.000,66,11079968,13925,0,1678216573,13087.71426583999,22.467621180003334,53572.098413520005
2023-03-07,19:16:15.000,66,11079946,14045,0,1678216574,13087.808574179995,22.51696508999885,53572.147323360005
2023-03-07,19:16:16.000,66,11079951,14005,0,1678216575,13087.788365249995,22.524014219998207,53572.14033624001
2023-03-07,19:16:17.000,66,11079986,13965,0,1678216576,13087.70079322,22.55925987000228,53572.00758096
2023-03-07,19:16:18.000,66,11079974,13805,0,1678216577,13087.78162894,22.48876857000141,53572.15431048
2023-03-07,19:16:19.000,66,11079952,13805,0,1678216578,13087.72100215,22.524014219998207,53572.04251656001
2023-03-07,19:16:20.000,66,11079955,13885,0,1678216579,13087.707529529995,22.524014219998207,53572.08443928
2023-03-07,19:16:21.000,66,11079946,13925,0,1678216580,13087.68058429,22.524014219998207,53572.06347792
2023-03-07,19:16:22.000,66,11079970,14005,0,1678216581,13087.63343011999,22.49581770000077,53571.979632480005
2023-03-07,19:16:23.000,66,11079936,13925,0,1678216582,13087.566067019994,22.460572050003975,53571.97264536001
2023-03-07,19:16:24.000,66,11079946,13925,0,1678216583,13087.63343011999,22.347785969999677,53572.08443928
2023-03-07,19:16:25.000,66,11079924,14085,0,1678216584,13087.545858089994,22.361884229998395,53571.9866196
2023-03-07,19:16:26.000,66,11079959,14045,0,1678216585,13087.545858089994,22.291392930004804,53572.06347792
2023-03-07,19:16:27.000,66,11079986,14125,0,1678216586,13087.525649159994,22.305491190003522,53571.94469688
2023-03-07,19:16:28.000,66,11079941,14165,0,1678216587,13087.498703919999,22.220901630003937,53572.03552944
2023-03-07,19:16:29.000,66,11079991,14045,0,1678216588,13087.505440229994,22.220901630003937,53571.9866196
2023-03-07,19:16:30.000,66,11080007,14085,0,1678216589,13087.377450339998,22.192705109999224,53571.90277416001
2023-03-07,19:16:31.000,66,11079991,14045,0,1678216590,13087.512176539989,22.178606850000506,53571.99360672001
2023-03-07,19:16:32.000,66,11079940,14045,0,1678216591,13087.491967609989,22.122213809998357,53571.96565824
2023-03-07,19:16:33.000,66,11079981,14045,0,1678216592,13087.458286059998,22.15745946000243,53571.9167484
2023-03-07,19:16:34.000,66,11079942,13765,0,1678216593,13087.545858089994,22.185655979999865,53572.000593840006
2023-03-07,19:16:35.000,66,11079904,13965,0,1678216594,13087.485231299994,22.192705109999224,53571.86783856
2023-03-07,19:16:36.000,66,11079964,13925,0,1678216595,13087.337032479998,22.206803369997942,53571.74905752
2023-03-07,19:16:37.000,66,11079923,13965,0,1678216596,13087.370714029988,22.27729466999881,53571.77001888
2023-03-07,19:16:38.000,66,11079976,14245,0,1678216597,13087.465022369994,22.298442060004163,53571.860851440004
2023-03-07,19:16:39.000,66,11079945,13765,0,1678216598,13087.518912849999,22.361884229998395,53571.94469688
2023-03-07,19:16:40.000,66,11079939,13845,0,1678216599,13087.512176539989,22.354835099999036,53571.92373552001
2023-03-07,19:16:41.000,66,11079993,14125,0,1678216600,13087.545858089994,22.44647378999798,53571.90277416001
2023-03-07,19:16:42.000,66,11079923,14005,0,1678216601,13087.384186649993,22.474670310002693,53571.74905752
2023-03-07,19:16:43.000,66,11079972,14045,0,1678216602,13087.485231299994,22.50286683000013,53571.81892872
2023-03-07,19:16:44.000,66,11079983,13925,0,1678216603,13087.606484879994,22.5381124800042,53571.86783856
2023-03-07,19:16:45.000,66,11079927,14085,0,1678216604,13087.646902739994,22.587456389999716,53571.86783856
2023-03-07,19:16:46.000,66,11079979,14085,0,1678216605,13087.559330709999,22.587456389999716,53571.77001888
2023-03-07,19:16:47.000,66,11079925,13965,0,1678216606,13087.65363904999,22.580407260000356,53571.8468772
2023-03-07,19:16:48.000,66,11079940,13885,0,1678216607,13087.788365249995,22.5381124800042,53571.9167484
2023-03-07,19:16:49.000,66,11079945,13805,0,1678216608,13087.869200969995,22.573358130000997,53571.92373552001
2023-03-07,19:16:50.000,66,11079922,13845,0,1678216609,13087.997190859991,22.531063350004843,53571.95867112
2023-03-07,19:16:51.000,66,11079952,14045,0,1678216610,13087.990454549996,22.50991595999949,53571.86783856
2023-03-07,19:16:52.000,66,11079971,13885,0,1678216611,13088.111708129996,22.481719440002053,53571.860851440004
2023-03-07,19:16:53.000,66,11079909,13965,0,1678216612,13088.219489089992,22.404179010001826,53571.930722640005
2023-03-07,19:16:54.000,66,11079952,13925,0,1678216613,13088.307061120002,22.3266385800016,53571.881812800006
2023-03-07,19:16:55.000,66,11079945,14205,0,1678216614,13088.394633149997,22.249098150001373,53571.94469688
2023-03-07,19:16:56.000,66,11080005,13725,0,1678216615,13088.482205179993,22.171557720001147,53571.90277416001
2023-03-07,19:16:57.000,66,11079951,14125,0,1678216616,13088.650612929989,22.10811554999964,53572.03552944
2023-03-07,19:16:58.000,66,11080003,14005,0,1678216617,13088.691030789989,22.016476860000694,53572.09142640001
2023-03-07,19:16:59.000,66,11079953,14165,0,1678216618,13088.677558169999,21.938936430000467,53571.96565824
2023-03-07,19:17:00.000,66,11079961,13965,0,1678216619,13088.664085549994,21.87549425999896,53571.979632480005
2023-03-07,19:17:01.000,66,11079976,13885,0,1678216620,13088.798811749999,21.819101220004086,53572.11238776
2023-03-07,19:17:02.000,66,11079919,14245,0,1678216621,13088.778602819999,21.762708180001937,53572.08443928
2023-03-07,19:17:03.000,66,11079996,13885,0,1678216622,13088.765130199994,21.7345116600045,53572.11238776
2023-03-07,19:17:04.000,66,11079925,14005,0,1678216623,13088.758393889999,21.727462529997865,53572.13334912
2023-03-07,19:17:05.000,66,11079949,14085,0,1678216624,13088.825756989994,21.68516775000171,53572.2311688
2023-03-07,19:17:06.000,66,11080013,14085,0,1678216625,13088.765130199994,21.69926601000043,53572.217194560006
2023-03-07,19:17:07.000,66,11079991,13965,0,1678216626,13088.643876619994,21.727462529997865,53572.17527184
2023-03-07,19:17:08.000,66,11079957,13885,0,1678216627,13088.583249829993,21.797953829998733,53572.20322032
2023-03-07,19:17:09.000,66,11079978,14045,0,1678216628,13088.320533739992,21.840248610002163,53571.99360672001
2023-03-07,19:17:10.000,66,11079975,14045,0,1678216629,13088.367687910002,21.826150350003445,53572.11937488001
2023-03-07,19:17:11.000,66,11079984,14165,0,1678216630,13088.280115879992,21.92483817000175,53572.13334912
2023-03-07,19:17:12.000,66,11079957,14205,0,1678216631,13088.199280159992,21.967132949997904,53572.15431048
2023-03-07,19:17:13.000,66,11080002,14125,0,1678216632,13088.010663479996,22.002378600001975,53572.03552944
2023-03-07,19:17:14.000,66,11079980,14045,0,1678216633,13088.037608719991,22.03762424999877,53572.196233200004
2023-03-07,19:17:15.000,66,11079969,14005,0,1678216634,13087.970245619996,22.072869900002843,53572.147323360005
2023-03-07,19:17:16.000,66,11079949,13965,0,1678216635,13087.950036689996,22.10811554999964,53572.13334912
2023-03-07,19:17:17.000,66,11079989,14085,0,1678216636,13087.848992039995,22.178606850000506,53572.11937488001
2023-03-07,19:17:18.000,66,11079955,14165,0,1678216637,13087.79510155999,22.15745946000243,53572.07745216
2023-03-07,19:17:19.000,66,11079969,13965,0,1678216638,13087.76142001,22.206803369997942,53572.11238776
2023-03-07,19:17:20.000,66,11079953,14205,0,1678216639,13087.747947389995,22.171557720001147,53572.14033624001
2023-03-07,19:17:21.000,66,11079908,13965,0,1678216640,13087.727738459995,22.227950760003296,53572.11937488001
2023-03-07,19:17:22.000,66,11079944,13885,0,1678216641,13087.707529529995,22.256147280000732,53572.098413520005
2023-03-07,19:17:23.000,66,11079986,13965,0,1678216642,13087.64016643,22.242049020002014,53572.01456808
2023-03-07,19:17:24.000,66,11079947,13885,0,1678216643,13087.68058429,22.213852500004577,53572.03552944
2023-03-07,19:17:25.000,66,11079940,14165,0,1678216644,13087.71426583999,22.256147280000732,53572.07046504001
2023-03-07,19:17:26.000,66,11079914,13925,0,1678216645,13087.78162894,22.220901630003937,53572.02155520001
2023-03-07,19:17:27.000,66,11079962,14045,0,1678216646,13087.74121108,22.234999890002655,53572.00758096
2023-03-07,19:17:28.000,66,11079968,14045,0,1678216647,13087.84225573,22.220901630003937,53572.01456808
2023-03-07,19:17:29.000,66,11079966,14165,0,1678216648,13087.98371824,22.213852500004577,53572.07745216
2023-03-07,19:17:30.000,66,11079970,13925,0,1678216649,13088.030872409996,22.234999890002655,53572.11937488001
2023-03-07,19:17:31.000,66,11079961,14125,0,1678216650,13088.064553960001,22.220901630003937,53572.08443928
2023-03-07,19:17:32.000,66,11079978,14245,0,1678216651,13088.084762890001,22.199754239998583,53572.03552944
2023-03-07,19:17:33.000,66,11079936,13965,0,1678216652,13088.219489089992,22.178606850000506,53572.10540064
2023-03-07,19:17:34.000,66,11079942,13925,0,1678216653,13088.266643260002,22.171557720001147,53572.06347792
2023-03-07,19:17:35.000,66,11079952,14045,0,1678216654,13088.327270050002,22.15745946000243,53572.07745216
2023-03-07,19:17:36.000,66,11079969,13845,0,1678216655,13088.461996249993,22.129262939997716,53572.18225896
2023-03-07,19:17:37.000,66,11079921,13765,0,1678216656,13088.529359349988,22.09401729000092,53572.20322032
2023-03-07,19:17:38.000,66,11079934,14165,0,1678216657,13088.576513519998,22.08696816000156,53572.13334912
2023-03-07,19:17:39.000,66,11079981,14045,0,1678216658,13088.515886729998,22.115164679998998,53572.14033624001
2023-03-07,19:17:40.000,66,11079967,14045,0,1678216659,13088.563040899993,22.079919030002202,53572.16129760001
2023-03-07,19:17:41.000,66,11079983,14085,0,1678216660,13088.563040899993,22.09401729000092,53572.14033624001
2023-03-07,19:17:42.000,66,11079957,14205,0,1678216661,13088.589986139988,22.04467337999813,53572.196233200004
2023-03-07,19:17:43.000,66,11079979,14045,0,1678216662,13088.556304589998,22.030575119999412,53572.18225896
2023-03-07,19:17:44.000,66,11079918,14245,0,1678216663,13088.556304589998,22.03762424999877,53572.17527184
2023-03-07,19:17:45.000,66,11079959,13925,0,1678216664,13088.576513519998,22.002378600001975,53572.22418168
2023-03-07,19:17:46.000,66,11079980,14125,0,1678216665,13088.670821859989,21.953034689999186,53572.30104
2023-03-07,19:17:47.000,66,11080004,13885,0,1678216666,13088.583249829993,21.981231210003898,53572.29405288
2023-03-07,19:17:48.000,66,11079952,14085,0,1678216667,13088.542831969993,21.97418208000454,53572.25911728001
2023-03-07,19:17:49.000,66,11079992,14125,0,1678216668,13088.461996249993,21.960083819998545,53572.27309152
2023-03-07,19:17:50.000,66,11079957,13925,0,1678216669,13088.455259939998,21.960083819998545,53572.24514304
2023-03-07,19:17:51.000,66,11079939,14005,0,1678216670,13088.455259939998,21.988280340003257,53572.23815592001
2023-03-07,19:17:52.000,66,11080010,14085,0,1678216671,13088.428314700002,22.04467337999813,53572.30104
2023-03-07,19:17:53.000,66,11079944,14005,0,1678216672,13088.414842079997,22.058771640004124,53572.27309152
2023-03-07,19:17:54.000,66,11079969,14005,0,1678216673,13088.455259939998,22.079919030002202,53572.28007864
2023-03-07,19:17:55.000,66,11079959,14165,0,1678216674,13088.414842079997,22.15041033000307,53572.315014240005
2023-03-07,19:17:56.000,66,11079986,14005,0,1678216675,13088.421578389993,22.178606850000506,53572.25213016
2023-03-07,19:17:57.000,66,11079965,14125,0,1678216676,13088.334006359997,22.220901630003937,53572.18225896
2023-03-07,19:17:58.000,66,11079987,13965,0,1678216677,13088.435051009998,22.27729466999881,53572.25911728001
2023-03-07,19:17:59.000,66,11079957,13885,0,1678216678,13088.381160529992,22.347785969999677,53572.21020744001
2023-03-07,19:18:00.000,66,11079955,13965,0,1678216679,13088.367687910002,22.411228140001185,53572.196233200004
2023-03-07,19:18:01.000,66,11079963,13885,0,1678216680,13088.509150419988,22.453522920004616,53572.32200136
2023-03-07,19:18:02.000,66,11079961,14085,0,1678216681,13088.536095659998,22.48876857000141,53572.266104400005
2023-03-07,19:18:03.000,66,11080008,13965,0,1678216682,13088.522623039993,22.531063350004843,53572.28706576001
2023-03-07,19:18:04.000,66,11079984,13885,0,1678216683,13088.556304589998,22.531063350004843,53572.29405288
2023-03-07,19:18:05.000,66,11079962,14085,0,1678216684,13088.509150419988,22.5381124800042,53572.20322032
2023-03-07,19:18:06.000,66,11079958,13965,0,1678216685,13088.542831969993,22.55221074000292,53572.22418168
2023-03-07,19:18:07.000,66,11079938,14125,0,1678216686,13088.515886729998,22.524014219998207,53572.24514304
2023-03-07,19:18:08.000,66,11079994,14085,0,1678216687,13088.589986139988,22.467621180003334,53572.25213016
2023-03-07,19:18:09.000,66,11079977,13965,0,1678216688,13088.630403999989,22.481719440002053,53572.315014240005
2023-03-07,19:18:10.000,66,11079966,13965,0,1678216689,13088.691030789989,22.397129880002467,53572.28706576001
2023-03-07,19:18:11.000,66,11079996,14005,0,1678216690,13088.610195069989,22.361884229998395,53572.363924080004
2023-03-07,19:18:12.000,66,11079993,13965,0,1678216691,13088.589986139988,22.28434379999817,53572.34296272
2023-03-07,19:18:13.000,66,11079995,14125,0,1678216692,13088.583249829993,22.220901630003937,53572.22418168
2023-03-07,19:18:14.000,66,11079954,14245,0,1678216693,13088.630403999989,22.115164679998998,53572.23815592001
2023-03-07,19:18:15.000,66,11079969,13885,0,1678216694,13088.616931379998,22.009427730001335,53572.25911728001
2023-03-07,19:18:16.000,66,11079943,14005,0,1678216695,13088.664085549994,21.889592519997677,53572.30802712001
2023-03-07,19:18:17.000,66,11079978,14005,0,1678216696,13088.711239719989,21.797953829998733,53572.32898848001
2023-03-07,19:18:18.000,66,11079966,14125,0,1678216697,13088.81228436999,21.720413399998506,53572.41982104
2023-03-07,19:18:19.000,66,11080001,14045,0,1678216698,13088.83249329999,21.607627320001484,53572.35693696001
2023-03-07,19:18:20.000,66,11079954,13925,0,1678216699,13088.845965919994,21.551234279999335,53572.363924080004
2023-03-07,19:18:21.000,66,11079910,13885,0,1678216700,13088.8998564,21.431399070002954,53572.30104
2023-03-07,19:18:22.000,66,11079954,14085,0,1678216701,13088.93353794999,21.353858640002727,53572.32898848001
2023-03-07,19:18:23.000,66,11079955,14045,0,1678216702,13088.98069212,21.2763182100025,53572.315014240005
2023-03-07,19:18:24.000,66,11079945,14085,0,1678216703,13089.108682009995,21.26926908000314,53572.433795280005
2023-03-07,19:18:25.000,66,11079936,13925,0,1678216704,13089.14236356,21.205826910001633,53572.433795280005
2023-03-07,19:18:26.000,66,11079984,14005,0,1678216705,13089.209726659996,21.212876040000992,53572.41283392
2023-03-07,19:18:27.000,66,11079987,14205,0,1678216706,13089.17604510999,21.177630390004197,53572.42680816001
2023-03-07,19:18:28.000,66,11079943,14005,0,1678216707,13089.209726659996,21.198777780002274,53572.433795280005
2023-03-07,19:18:29.000,66,11079997,14045,0,1678216708,13089.189517729996,21.212876040000992,53572.39885968
2023-03-07,19:18:30.000,66,11079956,14045,0,1678216709,13089.256880829991,21.248121689997788,53572.47571800001
2023-03-07,19:18:31.000,66,11079997,13885,0,1678216710,13089.236671899991,21.2763182100025,53572.531614960004
2023-03-07,19:18:32.000,66,11079985,13925,0,1678216711,13089.24340821,21.33976038000401,53572.48969224
2023-03-07,19:18:33.000,66,11079963,13925,0,1678216712,13089.19625403999,21.417300810004235,53572.46174376
2023-03-07,19:18:34.000,66,11079989,14005,0,1678216713,13089.256880829991,21.480742979998467,53572.46873088
2023-03-07,19:18:35.000,66,11079958,14085,0,1678216714,13089.18278142,21.593529060002766,53572.531614960004
2023-03-07,19:18:36.000,66,11079946,14125,0,1678216715,13089.22319928,21.664020360003633,53572.482705120005
2023-03-07,19:18:37.000,66,11079936,13765,0,1678216716,13089.149099869996,21.7345116600045,53572.40584680001
2023-03-07,19:18:38.000,66,11079974,14085,0,1678216717,13089.12215463,21.797953829998733,53572.39885968
2023-03-07,19:18:39.000,66,11079934,14125,0,1678216718,13089.17604510999,21.87549425999896,53572.45475664001
2023-03-07,19:18:40.000,66,11079901,14045,0,1678216719,13089.12215463,21.953034689999186,53572.37789832001
2023-03-07,19:18:41.000,66,11079974,13725,0,1678216720,13089.19625403999,21.995329470002616,53572.41982104
2023-03-07,19:18:42.000,66,11079948,14125,0,1678216721,13089.229935589996,22.04467337999813,53572.52462784001
2023-03-07,19:18:43.000,66,11079941,13965,0,1678216722,13089.17604510999,22.065820770003484,53572.384885440006
2023-03-07,19:18:44.000,66,11080004,13845,0,1678216723,13089.128890939995,22.08696816000156,53572.39187256
2023-03-07,19:18:45.000,66,11079946,13925,0,1678216724,13089.189517729996,22.065820770003484,53572.44776952
2023-03-07,19:18:46.000,66,11079976,14045,0,1678216725,13089.19625403999,22.065820770003484,53572.39885968
2023-03-07,19:18:47.000,66,11079948,14205,0,1678216726,13089.26361714,22.016476860000694,53572.58751192
2023-03-07,19:18:48.000,66,11079963,14085,0,1678216727,13089.324243930001,21.967132949997904,53572.56655056
2023-03-07,19:18:49.000,66,11079947,13885,0,1678216728,13089.270353449996,21.92483817000175,53572.58751192
2023-03-07,19:18:50.000,66,11079988,13925,0,1678216729,13089.19625403999,21.91778904000239,53572.46873088
2023-03-07,19:18:51.000,66,11080000,13925,0,1678216730,13089.229935589996,21.86139600000024,53572.51764072
2023-03-07,19:18:52.000,66,11079946,13885,0,1678216731,13089.169308799996,21.819101220004086,53572.5106536
2023-03-07,19:18:53.000,66,11079981,13805,0,1678216732,13089.05479152999,21.783855570000014,53572.384885440006
2023-03-07,19:18:54.000,66,11079979,13805,0,1678216733,13089.128890939995,21.755659050002578,53572.55956344
2023-03-07,19:18:55.000,66,11079964,13845,0,1678216734,13089.189517729996,21.69221688000107,53572.59449904001
2023-03-07,19:18:56.000,66,11079950,13965,0,1678216735,13089.19625403999,21.63582383999892,53572.60847328
2023-03-07,19:18:57.000,66,11080001,14005,0,1678216736,13089.17604510999,21.614676450000843,53572.57353768001
2023-03-07,19:18:58.000,66,11079967,13765,0,1678216737,13089.13562724999,21.600578190002125,53572.51764072
2023-03-07,19:18:59.000,66,11079970,13885,0,1678216738,13089.20299035,21.586479930003406,53572.54558920001
2023-03-07,19:19:00.000,66,11079956,13805,0,1678216739,13089.12215463,21.600578190002125,53572.5106536
2023-03-07,19:19:01.000,66,11079969,13965,0,1678216740,13089.128890939995,21.621725580000202,53572.48969224
2023-03-07,19:19:02.000,66,11079950,13965,0,1678216741,13089.16257249,21.593529060002766,53572.53860208
2023-03-07,19:19:03.000,66,11079950,14165,0,1678216742,13089.19625403999,21.572381670004688,53572.62244752001
2023-03-07,19:19:04.000,66,11080007,13925,0,1678216743,13089.209726659996,21.600578190002125,53572.601486160005
2023-03-07,19:19:05.000,66,11080061,13845,0,1678216744,13089.18278142,21.607627320001484,53572.601486160005
2023-03-07,19:19:06.000,66,11079941,13965,0,1678216745,13089.22319928,21.64287296999828,53572.552576320006
2023-03-07,19:19:07.000,66,11079999,14085,0,1678216746,13089.20299035,21.649922100004915,53572.55956344
2023-03-07,19:19:08.000,66,11079948,14085,0,1678216747,13089.256880829991,21.649922100004915,53572.552576320006
2023-03-07,19:19:09.000,66,11079952,13805,0,1678216748,13089.270353449996,21.69221688000107,53572.57353768001
2023-03-07,19:19:10.000,66,11080018,13885,0,1678216749,13089.391607029997,21.68516775000171,53572.58751192
2023-03-07,19:19:11.000,66,11080000,14045,0,1678216750,13089.472442749997,21.656971230004274,53572.59449904001
2023-03-07,19:19:12.000,66,11079963,13845,0,1678216751,13089.465706440002,21.649922100004915,53572.52462784001
2023-03-07,19:19:13.000,66,11079911,14005,0,1678216752,13089.640850499993,21.600578190002125,53572.57353768001
2023-03-07,19:19:14.000,66,11079965,14125,0,1678216753,13089.755367769998,21.572381670004688,53572.64340888001
2023-03-07,19:19:15.000,66,11079963,13965,0,1678216754,13089.795785629998,21.5230377600019,53572.601486160005
2023-03-07,19:19:16.000,66,11079979,14045,0,1678216755,13089.903566589994,21.45254646000103,53572.601486160005
2023-03-07,19:19:17.000,66,11079966,14005,0,1678216756,13089.937248139999,21.389104289999523,53572.59449904001
2023-03-07,19:19:18.000,66,11079904,14125,0,1678216757,13089.937248139999,21.33271125000465,53572.57353768001
2023-03-07,19:19:19.000,66,11080002,14005,0,1678216758,13089.890093969989,21.262219950003782,53572.5106536
2023-03-07,19:19:20.000,66,11079961,14005,0,1678216759,13090.024820169994,21.21992517000035,53572.65738312
2023-03-07,19:19:21.000,66,11079986,13965,0,1678216760,13089.984402309994,21.184679520003556,53572.699305840004
2023-03-07,19:19:22.000,66,11080004,14045,0,1678216761,13089.923775519994,21.142384740000125,53572.64340888001
2023-03-07,19:19:23.000,66,11079967,13845,0,1678216762,13089.782313009993,21.085991699997976,53572.552576320006
2023-03-07,19:19:24.000,66,11079900,14125,0,1678216763,13089.701477289993,21.085991699997976,53572.54558920001
2023-03-07,19:19:25.000,66,11079958,13925,0,1678216764,13089.613905259997,21.085991699997976,53572.6154604
2023-03-07,19:19:26.000,66,11079967,14045,0,1678216765,13089.364661790001,21.11418822000269,53572.53860208
2023-03-07,19:19:27.000,66,11079928,14005,0,1678216766,13089.270353449996,21.170581260004838,53572.552576320006
2023-03-07,19:19:28.000,66,11079928,13885,0,1678216767,13089.13562724999,21.24107255999843,53572.62244752001
2023-03-07,19:19:29.000,66,11079921,14125,0,1678216768,13088.947010569995,21.33271125000465,53572.5805248
2023-03-07,19:19:30.000,66,11079983,13885,0,1678216769,13088.785339129994,21.417300810004235,53572.52462784001
2023-03-07,19:19:31.000,66,11079947,13965,0,1678216770,13088.691030789989,21.50893950000318,53572.56655056
2023-03-07,19:19:32.000,66,11079964,14285,0,1678216771,13088.583249829993,21.62877470999956,53572.53860208
2023-03-07,19:19:33.000,66,11079973,14125,0,1678216772,13088.421578389993,21.727462529997865,53572.46174376
2023-03-07,19:19:34.000,66,11079978,14325,0,1678216773,13088.381160529992,21.833199480002804,53572.46174376
2023-03-07,19:19:35.000,66,11079949,14045,0,1678216774,13088.347478980002,21.960083819998545,53572.51764072
2023-03-07,19:19:36.000,66,11079917,14005,0,1678216775,13088.414842079997,22.10106642000028,53572.503666480006
2023-03-07,19:19:37.000,66,11079991,13805,0,1678216776,13088.381160529992,22.185655979999865,53572.47571800001
2023-03-07,19:19:38.000,66,11079939,14045,0,1678216777,13088.435051009998,22.291392930004804,53572.39885968
2023-03-07,19:19:39.000,66,11079979,14165,0,1678216778,13088.509150419988,22.347785969999677,53572.39885968
2023-03-07,19:19:40.000,66,11079955,13885,0,1678216779,13088.630403999989,22.390080750003108,53572.41982104
2023-03-07,19:19:41.000,66,11079958,13805,0,1678216780,13088.75165757999,22.439424659998622,53572.3709112
2023-03-07,19:19:42.000,66,11079939,13925,0,1678216781,13088.805548059994,22.44647378999798,53572.32898848001
2023-03-07,19:19:43.000,66,11079981,13965,0,1678216782,13088.926801639995,22.453522920004616,53572.34296272
2023-03-07,19:19:44.000,66,11079921,14165,0,1678216783,13088.95374687999,22.474670310002693,53572.266104400005
2023-03-07,19:19:45.000,66,11079964,13965,0,1678216784,13089.17604510999,22.474670310002693,53572.51764072
2023-03-07,19:19:46.000,66,11079971,14045,0,1678216785,13089.169308799996,22.425326399999904,53572.37789832001
2023-03-07,19:19:47.000,66,11079968,14165,0,1678216786,13089.277089759991,22.418277270000544,53572.41982104
2023-03-07,19:19:48.000,66,11079941,13885,0,1678216787,13089.277089759991,22.354835099999036,53572.44776952
2023-03-07,19:19:49.000,66,11079964,14205,0,1678216788,13089.236671899991,22.298442060004163,53572.34994984
2023-03-07,19:19:50.000,66,11079993,14085,0,1678216789,13089.24340821,22.220901630003937,53572.41982104
2023-03-07,19:19:51.000,66,11079973,14125,0,1678216790,13089.283826070001,22.072869900002843,53572.531614960004
2023-03-07,19:19:52.000,66,11079970,13925,0,1678216791,13089.19625403999,22.002378600001975,53572.47571800001
2023-03-07,19:19:53.000,66,11079973,14045,0,1678216792,13089.07500045999,21.889592519997677,53572.52462784001
2023-03-07,19:19:54.000,66,11079932,14005,0,1678216793,13088.987428429995,21.790904699999373,53572.47571800001
2023-03-07,19:19:55.000,66,11079943,13805,0,1678216794,13088.85270222999,21.69221688000107,53572.503666480006
2023-03-07,19:19:56.000,66,11079954,13885,0,1678216795,13088.717976029999,21.62877470999956,53572.44776952
2023-03-07,19:19:57.000,66,11079975,14045,0,1678216796,13088.616931379998,21.544185149999976,53572.503666480006
2023-03-07,19:19:58.000,66,11079965,13965,0,1678216797,13088.455259939998,21.49484124000446,53572.40584680001
2023-03-07,19:19:59.000,66,11079942,13965,0,1678216798,13088.327270050002,21.45254646000103,53572.45475664001
2023-03-07,19:20:00.000,66,11079976,13965,0,1678216799,13088.179071229992,21.396153419998882,53572.4407824
2023-03-07,19:20:01.000,66,11079974,13965,0,1678216800,13087.970245619996,21.410251680004876,53572.32898848001
2023-03-07,19:20:02.000,66,11079981,14125,0,1678216801,13088.071290269996,21.417300810004235,53572.39885968
2023-03-07,19:20:03.000,66,11079949,14045,0,1678216802,13088.071290269996,21.47369384999911,53572.41982104
2023-03-07,19:20:04.000,66,11079931,13965,0,1678216803,13087.91635513999,21.5230377600019,53572.27309152
2023-03-07,19:20:05.000,66,11079956,13925,0,1678216804,13088.078026579991,21.558283409998694,53572.32200136
2023-03-07,19:20:06.000,66,11079947,14005,0,1678216805,13088.118444439991,21.593529060002766,53572.35693696001
2023-03-07,19:20:07.000,66,11079970,13885,0,1678216806,13088.192543849997,21.69221688000107,53572.30104
2023-03-07,19:20:08.000,66,11079967,13805,0,1678216807,13088.340742669992,21.755659050002578,53572.28706576001
2023-03-07,19:20:09.000,66,11079978,13925,0,1678216808,13088.387896840002,21.819101220004086,53572.28706576001
2023-03-07,19:20:10.000,66,11080030,13965,0,1678216809,13088.522623039993,21.8684451299996,53572.37789832001
2023-03-07,19:20:11.000,66,11079945,14085,0,1678216810,13088.616931379998,21.91073991000303,53572.3709112
2023-03-07,19:20:12.000,66,11079939,13885,0,1678216811,13088.758393889999,21.97418208000454,53572.34994984
2023-03-07,19:20:13.000,66,11079930,14005,0,1678216812,13088.866174849994,21.960083819998545,53572.29405288
2023-03-07,19:20:14.000,66,11079958,14085,0,1678216813,13088.89312008999,21.931887300001108,53572.23815592001
2023-03-07,19:20:15.000,66,11080002,14205,0,1678216814,13089.05479152999,21.92483817000175,53572.22418168
2023-03-07,19:20:16.000,66,11079954,14165,0,1678216815,13089.22319928,21.85434687000088,53572.335975600006
2023-03-07,19:20:17.000,66,11079943,14005,0,1678216816,13089.391607029997,21.826150350003445,53572.4407824
2023-03-07,19:20:18.000,66,11079995,13885,0,1678216817,13089.445497510002,21.755659050002578,53572.42680816001
2023-03-07,19:20:19.000,66,11080004,14045,0,1678216818,13089.465706440002,21.713364269999147,53572.363924080004
2023-03-07,19:20:20.000,66,11079952,13885,0,1678216819,13089.546542160002,21.586479930003406,53572.40584680001
2023-03-07,19:20:21.000,66,11079967,14085,0,1678216820,13089.580223709992,21.50893950000318,53572.42680816001
2023-03-07,19:20:22.000,66,11079994,14125,0,1678216821,13089.519596919992,21.431399070002954,53572.41982104
2023-03-07,19:20:23.000,66,11079935,13925,0,1678216822,13089.499387989992,21.375006030000804,53572.4407824
2023-03-07,19:20:24.000,66,11079937,14005,0,1678216823,13089.499387989992,21.353858640002727,53572.48969224
2023-03-07,19:20:25.000,66,11079919,13885,0,1678216824,13089.438761199992,21.33976038000401,53572.56655056
2023-03-07,19:20:26.000,66,11079918,13885,0,1678216825,13089.337716549991,21.304514729999937,53572.5106536
2023-03-07,19:20:27.000,66,11079927,14205,0,1678216826,13089.297298689991,21.29041647000122,53572.48969224
2023-03-07,19:20:28.000,66,11079922,13925,0,1678216827,13089.19625403999,21.311563859999296,53572.52462784001
2023-03-07,19:20:29.000,66,11079922,13925,0,1678216828,13089.1019457,21.33271125000465,53572.47571800001
2023-03-07,19:20:30.000,66,11079937,13845,0,1678216829,13089.03458259999,21.382055160000164,53572.4407824
2023-03-07,19:20:31.000,66,11079974,14005,0,1678216830,13089.01437366999,21.431399070002954,53572.552576320006
2023-03-07,19:20:32.000,66,11079926,13965,0,1678216831,13089.007637359995,21.487792109997827,53572.59449904001
2023-03-07,19:20:33.000,66,11079940,13965,0,1678216832,13088.99416473999,21.579430800004047,53572.57353768001
2023-03-07,19:20:34.000,66,11079919,13925,0,1678216833,13088.906592709995,21.656971230004274,53572.56655056
2023-03-07,19:20:35.000,66,11079924,14045,0,1678216834,13088.96048319,21.762708180001937,53572.53860208
2023-03-07,19:20:36.000,66,11079949,14005,0,1678216835,13088.99416473999,21.847297740001522,53572.60847328
2023-03-07,19:20:37.000,66,11079953,14005,0,1678216836,13088.95374687999,21.931887300001108,53572.5106536
2023-03-07,19:20:38.000,66,11079935,14045,0,1678216837,13089.068264149995,22.023525990000053,53572.62943464
2023-03-07,19:20:39.000,66,11079982,14085,0,1678216838,13088.987428429995,22.129262939997716,53572.52462784001
2023-03-07,19:20:40.000,66,11079995,13885,0,1678216839,13089.11541831999,22.192705109999224,53572.67135736001
2023-03-07,19:20:41.000,66,11079989,14125,0,1678216840,13089.189517729996,22.27024553999945,53572.650396000005
2023-03-07,19:20:42.000,66,11079932,13965,0,1678216841,13089.15583617999,22.291392930004804,53572.6853316
2023-03-07,19:20:43.000,66,11079977,14245,0,1678216842,13089.19625403999,22.31958945000224,53572.63642176
2023-03-07,19:20:44.000,66,11079979,13885,0,1678216843,13089.20299035,22.354835099999036,53572.7552028
2023-03-07,19:20:45.000,66,11079956,14045,0,1678216844,13089.189517729996,22.368933359997754,53572.69231872001
2023-03-07,19:20:46.000,66,11079949,13965,0,1678216845,13089.13562724999,22.33368771000096,53572.72725432
2023-03-07,19:20:47.000,66,11079973,14125,0,1678216846,13089.11541831999,22.33368771000096,53572.71328008001
2023-03-07,19:20:48.000,66,11079927,14045,0,1678216847,13089.12215463,22.227950760003296,53572.77616416
2023-03-07,19:20:49.000,66,11079959,13885,0,1678216848,13089.08173677,22.15745946000243,53572.78315128
2023-03-07,19:20:50.000,66,11079967,14125,0,1678216849,13089.02110998,22.10106642000028,53572.7552028
2023-03-07,19:20:51.000,66,11079898,14085,0,1678216850,13088.947010569995,21.97418208000454,53572.769177040005
2023-03-07,19:20:52.000,66,11079994,14085,0,1678216851,13088.906592709995,21.8684451299996,53572.74821568
2023-03-07,19:20:53.000,66,11079896,14085,0,1678216852,13088.83922961,21.727462529997865,53572.67834448
2023-03-07,19:20:54.000,66,11080017,14245,0,1678216853,13088.785339129994,21.63582383999892,53572.66437024001
2023-03-07,19:20:55.000,66,11079964,14005,0,1678216854,13088.825756989994,21.50189037000382,53572.720267200006
2023-03-07,19:20:56.000,66,11079981,13925,0,1678216855,13088.845965919994,21.367956900001445,53572.7552028
2023-03-07,19:20:57.000,66,11079956,13805,0,1678216856,13088.85270222999,21.24107255999843,53572.720267200006
2023-03-07,19:20:58.000,66,11079929,14085,0,1678216857,13088.926801639995,21.128286480001407,53572.7552028
2023-03-07,19:20:59.000,66,11079979,13925,0,1678216858,13088.94027426,21.05779518000054,53572.70629296
2023-03-07,19:21:00.000,66,11079921,14045,0,1678216859,13089.01437366999,20.99435300999903,53572.72725432
2023-03-07,19:21:01.000,66,11079976,14045,0,1678216860,13089.14236356,20.945009100003517,53572.64340888001
2023-03-07,19:21:02.000,66,11079953,13925,0,1678216861,13089.216462969991,20.916812579998805,53572.66437024001
2023-03-07,19:21:03.000,66,11079984,14045,0,1678216862,13089.317507619991,20.973205620000954,53572.67834448
2023-03-07,19:21:04.000,66,11079972,14045,0,1678216863,13089.506124300002,20.937959970004158,53572.825074
2023-03-07,19:21:05.000,66,11079981,13965,0,1678216864,13089.600432639993,20.987303879999672,53572.83904824001
2023-03-07,19:21:06.000,66,11079952,14125,0,1678216865,13089.721686219993,21.022549530003744,53572.83904824001
2023-03-07,19:21:07.000,66,11079936,14245,0,1678216866,13089.681268359993,21.078942569998617,53572.71328008001
2023-03-07,19:21:08.000,66,11079986,13845,0,1678216867,13089.856412419998,21.10008996000397,53572.866996720004
2023-03-07,19:21:09.000,66,11079940,14085,0,1678216868,13089.910302899989,21.184679520003556,53572.88097096001
2023-03-07,19:21:10.000,66,11079917,14285,0,1678216869,13089.943984449994,21.184679520003556,53572.88097096001
2023-03-07,19:21:11.000,66,11079987,14005,0,1678216870,13090.024820169994,21.26926908000314,53572.95084216
2023-03-07,19:21:12.000,66,11079945,13965,0,1678216871,13090.018083859999,21.29041647000122,53572.94385504
2023-03-07,19:21:13.000,66,11079970,13965,0,1678216872,13090.09218326999,21.304514729999937,53573.02770048001
2023-03-07,19:21:14.000,66,11079961,14045,0,1678216873,13090.09891958,21.325662119998015,53573.055648960006
2023-03-07,19:21:15.000,66,11079950,13885,0,1678216874,13090.004611239994,21.360907770002086,53573.02071336
2023-03-07,19:21:16.000,66,11079980,14085,0,1678216875,13089.943984449994,21.311563859999296,53573.08359744
2023-03-07,19:21:17.000,66,11079937,14005,0,1678216876,13089.876621349998,21.33271125000465,53573.08359744
2023-03-07,19:21:18.000,66,11079981,14085,0,1678216877,13089.728422529988,21.346809510003368,53573.08359744
2023-03-07,19:21:19.000,66,11079971,14005,0,1678216878,13089.539805849992,21.367956900001445,53573.02770048001
2023-03-07,19:21:20.000,66,11079993,14045,0,1678216879,13089.425288580002,21.367956900001445,53573.09058456
2023-03-07,19:21:21.000,66,11079964,14045,0,1678216880,13089.337716549991,21.367956900001445,53573.13250728
2023-03-07,19:21:22.000,66,11079967,13925,0,1678216881,13089.15583617999,21.431399070002954,53573.12552016001
2023-03-07,19:21:23.000,66,11079991,14045,0,1678216882,13089.00090105,21.438448200002313,53573.04167472
2023-03-07,19:21:24.000,66,11079955,14045,0,1678216883,13088.785339129994,21.424349940003594,53573.04866184001
2023-03-07,19:21:25.000,66,11079972,14165,0,1678216884,13088.556304589998,21.445497330001672,53573.034687600004
2023-03-07,19:21:26.000,66,11079968,14125,0,1678216885,13088.414842079997,21.431399070002954,53572.97180352
2023-03-07,19:21:27.000,66,11079962,14085,0,1678216886,13088.158862299992,21.410251680004876,53572.88097096001
2023-03-07,19:21:28.000,66,11079957,13885,0,1678216887,13088.118444439991,21.396153419998882,53572.99975200001
2023-03-07,19:21:29.000,66,11079912,13805,0,1678216888,13087.997190859991,21.424349940003594,53572.95084216
2023-03-07,19:21:30.000,66,11079960,14005,0,1678216889,13087.929827759996,21.367956900001445,53572.985777760005
2023-03-07,19:21:31.000,66,11079961,13965,0,1678216890,13087.828783109995,21.375006030000804,53572.95084216
2023-03-07,19:21:32.000,66,11079937,14085,0,1678216891,13087.788365249995,21.346809510003368,53572.866996720004
2023-03-07,19:21:33.000,66,11079974,14045,0,1678216892,13087.72100215,21.389104289999523,53572.77616416
2023-03-07,19:21:34.000,66,11079995,13885,0,1678216893,13087.80183787,21.33976038000401,53572.80411264
2023-03-07,19:21:35.000,66,11079928,13885,0,1678216894,13087.78162894,21.410251680004876,53572.66437024001
2023-03-07,19:21:36.000,66,11079975,13925,0,1678216895,13087.90288252,21.410251680004876,53572.80411264
2023-03-07,19:21:37.000,66,11079973,14045,0,1678216896,13087.81531048999,21.47369384999911,53572.70629296
2023-03-07,19:21:38.000,66,11080010,14045,0,1678216897,13087.990454549996,21.46664471999975,53572.77616416
2023-03-07,19:21:39.000,66,11079943,13965,0,1678216898,13088.00392717,21.537136020000617,53572.720267200006
2023-03-07,19:21:40.000,66,11079965,14205,0,1678216899,13088.078026579991,21.537136020000617,53572.76218992001
2023-03-07,19:21:41.000,66,11079956,14245,0,1678216900,13088.0241361,21.586479930003406,53572.69231872001
2023-03-07,19:21:42.000,66,11079960,14245,0,1678216901,13088.219489089992,21.614676450000843,53572.720267200006
2023-03-07,19:21:43.000,66,11079958,14085,0,1678216902,13088.280115879992,21.69926601000043,53572.6853316
2023-03-07,19:21:44.000,66,11079990,13845,0,1678216903,13088.381160529992,21.64287296999828,53572.78315128
2023-03-07,19:21:45.000,66,11079945,13885,0,1678216904,13088.461996249993,21.664020360003633,53572.77616416
2023-03-07,19:21:46.000,66,11079988,13885,0,1678216905,13088.502414109993,21.64287296999828,53572.77616416
2023-03-07,19:21:47.000,66,11079987,13885,0,1678216906,13088.475468869998,21.656971230004274,53572.769177040005
2023-03-07,19:21:48.000,66,11079980,14085,0,1678216907,13088.414842079997,21.621725580000202,53572.769177040005
2023-03-07,19:21:49.000,66,11079935,14245,0,1678216908,13088.468732560003,21.586479930003406,53572.818086880005
2023-03-07,19:21:50.000,66,11079954,14125,0,1678216909,13088.374424219997,21.565332539998053,53572.74821568
2023-03-07,19:21:51.000,66,11079980,13965,0,1678216910,13088.401369459993,21.49484124000446,53572.83904824001
2023-03-07,19:21:52.000,66,11079942,13925,0,1678216911,13088.266643260002,21.45959559000039,53572.72725432
2023-03-07,19:21:53.000,66,11079949,13885,0,1678216912,13088.307061120002,21.346809510003368,53572.87398384
2023-03-07,19:21:54.000,66,11079938,14085,0,1678216913,13088.340742669992,21.29041647000122,53572.86000960001
2023-03-07,19:21:55.000,66,11079938,14125,0,1678216914,13088.219489089992,21.24107255999843,53572.81109976001
2023-03-07,19:21:56.000,66,11079965,13885,0,1678216915,13088.232961709997,21.184679520003556,53572.86000960001
2023-03-07,19:21:57.000,66,11079941,14165,0,1678216916,13088.206016470001,21.121237350002048,53572.769177040005
2023-03-07,19:21:58.000,66,11079936,14085,0,1678216917,13088.253170639997,21.022549530003744,53572.84603536
2023-03-07,19:21:59.000,66,11079946,14205,0,1678216918,13088.280115879992,21.00845126999775,53572.78315128
2023-03-07,19:22:00.000,66,11079979,14085,0,1678216919,13088.232961709997,20.980254750000313,53572.720267200006
2023-03-07,19:22:01.000,66,11080019,14125,0,1678216920,13088.360951599992,20.952058230002876,53572.79013840001
2023-03-07,19:22:02.000,66,11079946,14085,0,1678216921,13088.455259939998,20.916812579998805,53572.86000960001
2023-03-07,19:22:03.000,66,11079998,14085,0,1678216922,13088.394633149997,20.888616060001368,53572.7552028
2023-03-07,19:22:04.000,66,11079940,14005,0,1678216923,13088.603458759993,20.888616060001368,53572.91590656
2023-03-07,19:22:05.000,66,11079931,14205,0,1678216924,13088.616931379998,20.895665190000727,53572.84603536
2023-03-07,19:22:06.000,66,11079979,13965,0,1678216925,13088.670821859989,20.895665190000727,53572.8949452
2023-03-07,19:22:07.000,66,11079912,14005,0,1678216926,13088.643876619994,20.916812579998805,53572.74122856001
2023-03-07,19:22:08.000,66,11079942,14125,0,1678216927,13088.75165757999,20.952058230002876,53572.866996720004
2023-03-07,19:22:09.000,66,11079933,13965,0,1678216928,13088.81228436999,20.9309108400048,53572.97180352
2023-03-07,19:22:10.000,66,11079947,13965,0,1678216929,13088.81228436999,20.9309108400048,53572.9648164
2023-03-07,19:22:11.000,66,11079950,13965,0,1678216930,13088.805548059994,20.980254750000313,53572.9648164
2023-03-07,19:22:12.000,66,11079943,14245,0,1678216931,13088.825756989994,20.987303879999672,53572.90891944001
2023-03-07,19:22:13.000,66,11079886,13645,0,1678216932,13088.85943854,21.022549530003744,53572.99276488
2023-03-07,19:22:14.000,66,11079993,14085,0,1678216933,13088.758393889999,21.029598660003103,53572.8949452
2023-03-07,19:22:15.000,66,11079944,13965,0,1678216934,13088.798811749999,21.022549530003744,53572.936867920005
2023-03-07,19:22:16.000,66,11079984,14005,0,1678216935,13088.87964747,21.022549530003744,53573.02071336
2023-03-07,19:22:17.000,66,11079957,14005,0,1678216936,13088.926801639995,20.966156490001595,53573.04167472
2023-03-07,19:22:18.000,66,11079965,14125,0,1678216937,13088.987428429995,20.902714320000086,53573.034687600004
2023-03-07,19:22:19.000,66,11079982,14045,0,1678216938,13089.027846289995,20.87451780000265,53573.0696232
2023-03-07,19:22:20.000,66,11079990,13725,0,1678216939,13089.05479152999,20.76878084999771,53573.08359744
2023-03-07,19:22:21.000,66,11079935,14085,0,1678216940,13089.06152784,20.70533868000348,53572.9648164
2023-03-07,19:22:22.000,66,11079943,13925,0,1678216941,13089.344452860001,20.59960172999854,53573.16744288001
2023-03-07,19:22:23.000,66,11079976,14125,0,1678216942,13089.432024889997,20.47976652000216,53573.09058456
2023-03-07,19:22:24.000,66,11079918,14085,0,1678216943,13089.688004670003,20.388127830003214,53573.18141712
2023-03-07,19:22:25.000,66,11079980,14085,0,1678216944,13089.789049319988,20.2259978400034,53573.2093656
2023-03-07,19:22:26.000,66,11079931,14085,0,1678216945,13089.869885039989,20.148457410003175,53573.17443000001
2023-03-07,19:22:27.000,66,11079913,13925,0,1678216946,13090.01134754999,20.00042568000208,53573.21635272001
2023-03-07,19:22:28.000,66,11079950,14125,0,1678216947,13090.11239219999,19.880590469998424,53573.21635272001
2023-03-07,19:22:29.000,66,11079949,13925,0,1678216948,13090.085446959994,19.732558740004606,53573.23731408
2023-03-07,19:22:30.000,66,11079959,14005,0,1678216949,13090.09218326999,19.669116570003098,53573.23032696
2023-03-07,19:22:31.000,66,11079943,14165,0,1678216950,13090.206700539995,19.59862527000223,53573.37705648
2023-03-07,19:22:32.000,66,11079961,13925,0,1678216951,13090.21343684999,19.5563304899988,53573.30718528
2023-03-07,19:22:33.000,66,11079962,14045,0,1678216952,13090.25385470999,19.485839189997932,53573.40500496
2023-03-07,19:22:34.000,66,11080033,13925,0,1678216953,13090.27406363999,19.506986580003286,53573.46788904
2023-03-07,19:22:35.000,66,11079937,14045,0,1678216954,13090.09891958,19.514035710002645,53573.39801784
2023-03-07,19:22:36.000,66,11079948,13925,0,1678216955,13090.125864819995,19.584527010003512,53573.488850400005
2023-03-07,19:22:37.000,66,11079904,14085,0,1678216956,13090.05176540999,19.61272353000095,53573.523786
2023-03-07,19:22:38.000,66,11079928,14085,0,1678216957,13089.863148729994,19.669116570003098,53573.439940560005
2023-03-07,19:22:39.000,66,11079997,14205,0,1678216958,13089.890093969989,19.72550960999797,53573.56570872
2023-03-07,19:22:40.000,66,11079973,13885,0,1678216959,13089.822730869993,19.83124656000291,53573.558721600006
2023-03-07,19:22:41.000,66,11079988,14165,0,1678216960,13089.701477289993,19.922885250001855,53573.60064432001
2023-03-07,19:22:42.000,66,11079973,14285,0,1678216961,13089.654323119998,19.96518002999801,53573.57269584
2023-03-07,19:22:43.000,66,11079988,13965,0,1678216962,13089.580223709992,20.06386785000359,53573.558721600006
2023-03-07,19:22:44.000,66,11079953,13965,0,1678216963,13089.553278469997,20.141408280003816,53573.57968296001
2023-03-07,19:22:45.000,66,11079937,14285,0,1678216964,13089.573487399997,20.2259978400034,53573.607631440005
2023-03-07,19:22:46.000,66,11079956,13965,0,1678216965,13089.411815959997,20.29648914000427,53573.4539148
2023-03-07,19:22:47.000,66,11079982,14005,0,1678216966,13089.539805849992,20.28944001000491,53573.68448976
2023-03-07,19:22:48.000,66,11079941,14125,0,1678216967,13089.512860609997,20.317636530002346,53573.56570872
2023-03-07,19:22:49.000,66,11079931,13805,0,1678216968,13089.573487399997,20.331734790001065,53573.67051552001
2023-03-07,19:22:50.000,66,11079997,14125,0,1678216969,13089.573487399997,20.36698043999786,53573.64256704
2023-03-07,19:22:51.000,66,11079986,13925,0,1678216970,13089.586960020002,20.338783920000424,53573.67750264001
2023-03-07,19:22:52.000,66,11079956,13965,0,1678216971,13089.560014779992,20.352882179999142,53573.56570872
2023-03-07,19:22:53.000,66,11079994,14045,0,1678216972,13089.667795740002,20.28944001000491,53573.69147688
2023-03-07,19:22:54.000,66,11079929,14205,0,1678216973,13089.627377880002,20.275341749998915,53573.69147688
2023-03-07,19:22:55.000,66,11079919,14045,0,1678216974,13089.613905259997,20.211899580004683,53573.61461856
2023-03-07,19:22:56.000,66,11079941,13805,0,1678216975,13089.701477289993,20.211899580004683,53573.7333996
2023-03-07,19:22:57.000,66,11079928,13925,0,1678216976,13089.634114189997,20.204850449998048,53573.71243824
2023-03-07,19:22:58.000,66,11079899,14005,0,1678216977,13089.607168950002,20.141408280003816,53573.67051552001
2023-03-07,19:22:59.000,66,11080019,14285,0,1678216978,13089.526333230002,20.12731001999782,53573.6635284
2023-03-07,19:23:00.000,66,11079967,14085,0,1678216979,13089.553278469997,20.085015240001667,53573.69846400001
2023-03-07,19:23:01.000,66,11079965,14165,0,1678216980,13089.519596919992,20.04976959000487,53573.69147688
2023-03-07,19:23:02.000,66,11079962,14085,0,1678216981,13089.452233819997,20.02157307000016,53573.69846400001
2023-03-07,19:23:03.000,66,11079959,14045,0,1678216982,13089.391607029997,19.986327420003363,53573.7333996
2023-03-07,19:23:04.000,66,11079960,13965,0,1678216983,13089.398343339992,19.922885250001855,53573.78230944
2023-03-07,19:23:05.000,66,11079896,13925,0,1678216984,13089.344452860001,19.894688730004418,53573.775322320005
2023-03-07,19:23:06.000,66,11079985,14005,0,1678216985,13089.317507619991,19.929934380001214,53573.78230944
2023-03-07,19:23:07.000,66,11079962,14045,0,1678216986,13089.250144519996,19.95108176999929,53573.76833520001
2023-03-07,19:23:08.000,66,11079975,14045,0,1678216987,13089.15583617999,19.936983510000573,53573.705451120004
2023-03-07,19:23:09.000,66,11079999,14045,0,1678216988,13089.14236356,19.887639599997783,53573.78929656
2023-03-07,19:23:10.000,66,11079977,14005,0,1678216989,13089.00090105,19.922885250001855,53573.63557992
2023-03-07,19:23:11.000,66,11079966,14085,0,1678216990,13088.987428429995,19.915836120002496,53573.69846400001
2023-03-07,19:23:12.000,66,11079989,13765,0,1678216991,13088.98069212,19.929934380001214,53573.76833520001
2023-03-07,19:23:13.000,66,11079955,13725,0,1678216992,13088.83249329999,20.02157307000016,53573.58667008
2023-03-07,19:23:14.000,66,11079967,14205,0,1678216993,13088.886383779995,20.028622199999518,53573.74038672
2023-03-07,19:23:15.000,66,11079947,13605,0,1678216994,13088.697767099999,20.00747481000144,53573.60064432001
2023-03-07,19:23:16.000,66,11079955,13965,0,1678216995,13088.75165757999,20.042720459998236,53573.5936572
2023-03-07,19:23:17.000,66,11079957,14005,0,1678216996,13088.758393889999,20.141408280003816,53573.68448976
2023-03-07,19:23:18.000,66,11079952,14125,0,1678216997,13088.664085549994,20.162555670001893,53573.57968296001
2023-03-07,19:23:19.000,66,11079952,13885,0,1678216998,13088.704503409994,20.211899580004683,53573.607631440005
2023-03-07,19:23:20.000,66,11080005,13925,0,1678216999,13088.623667689993,20.254194360000838,53573.488850400005
2023-03-07,19:23:21.000,66,11079999,14085,0,1678217000,13088.697767099999,20.275341749998915,53573.607631440005
2023-03-07,19:23:22.000,66,11079916,14045,0,1678217001,13088.717976029999,20.268292619999556,53573.607631440005
2023-03-07,19:23:23.000,66,11079939,14005,0,1678217002,13088.697767099999,20.310587400002987,53573.57968296001
2023-03-07,19:23:24.000,66,11079922,13845,0,1678217003,13088.731448649989,20.317636530002346,53573.57269584
2023-03-07,19:23:25.000,66,11079951,14125,0,1678217004,13088.724712339994,20.310587400002987,53573.44692768
2023-03-07,19:23:26.000,66,11079939,13965,0,1678217005,13088.77186650999,20.310587400002987,53573.53077312001
2023-03-07,19:23:27.000,66,11079949,13925,0,1678217006,13088.805548059994,20.317636530002346,53573.47487616
2023-03-07,19:23:28.000,66,11079936,13925,0,1678217007,13088.87291115999,20.28944001000491,53573.46788904
2023-03-07,19:23:29.000,66,11079985,13845,0,1678217008,13089.02110998,20.211899580004683,53573.5936572
2023-03-07,19:23:30.000,66,11079937,13845,0,1678217009,13089.08173677,20.17665393000061,53573.64256704
2023-03-07,19:23:31.000,66,11079947,13965,0,1678217010,13089.11541831999,20.17665393000061,53573.57269584
2023-03-07,19:23:32.000,66,11079929,14245,0,1678217011,13089.189517729996,20.092064370001026,53573.537760240004
2023-03-07,19:23:33.000,66,11079966,14325,0,1678217012,13089.250144519996,20.035671329998877,53573.53077312001
2023-03-07,19:23:34.000,66,11079959,13965,0,1678217013,13089.357925479992,19.95108176999929,53573.537760240004
2023-03-07,19:23:35.000,66,11079981,14085,0,1678217014,13089.506124300002,19.866492209999706,53573.656541280005
2023-03-07,19:23:36.000,66,11079950,14085,0,1678217015,13089.519596919992,19.83829569000227,53573.63557992
2023-03-07,19:23:37.000,66,11079907,13725,0,1678217016,13089.546542160002,19.7678043900014,53573.62859280001
2023-03-07,19:23:38.000,66,11079915,13805,0,1678217017,13089.674532049998,19.676165700002457,53573.71942536001
2023-03-07,19:23:39.000,66,11079929,14045,0,1678217018,13089.694740979998,19.59157614000287,53573.6635284
2023-03-07,19:23:40.000,66,11079976,13845,0,1678217019,13089.586960020002,19.56337961999816,53573.63557992
2023-03-07,19:23:41.000,66,11079933,13885,0,1678217020,13089.681268359993,19.457642670000496,53573.68448976
2023-03-07,19:23:42.000,66,11079937,13845,0,1678217021,13089.640850499993,19.394200499998988,53573.6635284
2023-03-07,19:23:43.000,66,11079956,13885,0,1678217022,13089.728422529988,19.37305311000091,53573.76134808
2023-03-07,19:23:44.000,66,11079915,14005,0,1678217023,13089.714949909998,19.281414420001965,53573.726412480006
2023-03-07,19:23:45.000,66,11079989,14125,0,1678217024,13089.688004670003,19.260267030003888,53573.775322320005
2023-03-07,19:23:46.000,66,11080015,13845,0,1678217025,13089.620641569993,19.210923120001098,53573.67750264001
2023-03-07,19:23:47.000,66,11079976,13885,0,1678217026,13089.580223709992,19.210923120001098,53573.74737384001
2023-03-07,19:23:48.000,66,11079981,13925,0,1678217027,13089.546542160002,19.225021379999816,53573.705451120004
2023-03-07,19:23:49.000,66,11079946,13965,0,1678217028,13089.364661790001,19.161579209998308,53573.5936572
2023-03-07,19:23:50.000,66,11079967,14005,0,1678217029,13089.391607029997,19.18272660000366,53573.6635284
2023-03-07,19:23:51.000,66,11079966,13965,0,1678217030,13089.391607029997,19.14043182000023,53573.71942536001
2023-03-07,19:23:52.000,66,11079915,13885,0,1678217031,13089.209726659996,19.14748094999959,53573.62859280001
2023-03-07,19:23:53.000,66,11079917,14045,0,1678217032,13089.14236356,19.13338269000087,53573.64955416001
2023-03-07,19:23:54.000,66,11079945,13885,0,1678217033,13089.19625403999,19.13338269000087,53573.7333996
2023-03-07,19:23:55.000,66,11080016,13965,0,1678217034,13089.068264149995,19.14043182000023,53573.62859280001
2023-03-07,19:23:56.000,66,11079981,13925,0,1678217035,13089.027846289995,19.14043182000023,53573.67051552001
2023-03-07,19:23:57.000,66,11080001,13885,0,1678217036,13088.89312008999,19.14748094999959,53573.62859280001
2023-03-07,19:23:58.000,66,11079924,13925,0,1678217037,13088.704503409994,19.14748094999959,53573.48186328001
2023-03-07,19:23:59.000,66,11079958,14005,0,1678217038,13088.819020679999,19.098137040004076,53573.656541280005
2023-03-07,19:24:00.000,66,11079994,14045,0,1678217039,13088.75165757999,19.098137040004076,53573.57968296001
2023-03-07,19:24:01.000,66,11079956,13885,0,1678217040,13088.670821859989,19.08403877999808,53573.57269584
2023-03-07,19:24:02.000,66,11079945,14045,0,1678217041,13088.670821859989,19.048793130001286,53573.5936572
2023-03-07,19:24:03.000,66,11079956,13885,0,1678217042,13088.583249829993,19.02059661000385,53573.61461856
2023-03-07,19:24:04.000,66,11079926,13925,0,1678217043,13088.556304589998,19.02059661000385,53573.54474736
2023-03-07,19:24:05.000,66,11080012,14205,0,1678217044,13088.495677799998,19.006498349997855,53573.53077312001
2023-03-07,19:24:06.000,66,11079965,14125,0,1678217045,13088.354215289997,18.95715444000234,53573.488850400005
2023-03-07,19:24:07.000,66,11080020,14245,0,1678217046,13088.300324809992,18.999449219998496,53573.36308224001
2023-03-07,19:24:08.000,66,11079954,14325,0,1678217047,13088.313797429997,18.928957920004905,53573.39801784
2023-03-07,19:24:09.000,66,11079972,14205,0,1678217048,13088.300324809992,18.865515750003397,53573.46788904
2023-03-07,19:24:10.000,66,11079923,13925,0,1678217049,13088.313797429997,18.872564880002756,53573.42596632
2023-03-07,19:24:11.000,66,11079939,13885,0,1678217050,13088.179071229992,18.872564880002756,53573.31417240001
2023-03-07,19:24:12.000,66,11079996,14045,0,1678217051,13088.125180750001,18.879614010002115,53573.35609512
2023-03-07,19:24:13.000,66,11079937,14205,0,1678217052,13087.97698192999,18.91485965999891,53573.25128832
2023-03-07,19:24:14.000,66,11079898,13805,0,1678217053,13088.057817649991,18.97125270000106,53573.36308224001
2023-03-07,19:24:15.000,66,11079933,13925,0,1678217054,13088.030872409996,18.95715444000234,53573.349108
2023-03-07,19:24:16.000,66,11079935,13965,0,1678217055,13087.98371824,18.992400089999137,53573.29321104001
2023-03-07,19:24:17.000,66,11079943,13885,0,1678217056,13087.909618829995,18.985350959999778,53573.321159520005
2023-03-07,19:24:18.000,66,11079924,14045,0,1678217057,13087.84225573,18.97830183000042,53573.223339840006
2023-03-07,19:24:19.000,66,11079949,13965,0,1678217058,13087.85572834999,18.97830183000042,53573.30019816
2023-03-07,19:24:20.000,66,11079961,13845,0,1678217059,13087.80183787,18.992400089999137,53573.272249680005
2023-03-07,19:24:21.000,66,11079935,14245,0,1678217060,13087.67384797999,19.006498349997855,53573.16744288001
2023-03-07,19:24:22.000,66,11079976,14205,0,1678217061,13087.69405690999,18.97125270000106,53573.16045576
2023-03-07,19:24:23.000,66,11079947,14005,0,1678217062,13087.69405690999,18.95715444000234,53573.21635272001
2023-03-07,19:24:24.000,66,11079956,14005,0,1678217063,13087.559330709999,18.92190878999827,53573.23032696
2023-03-07,19:24:25.000,66,11079973,13845,0,1678217064,13087.471758679989,18.872564880002756,53573.2093656
2023-03-07,19:24:26.000,66,11079933,13925,0,1678217065,13087.465022369994,18.858466620004037,53573.23032696
2023-03-07,19:24:27.000,66,11079967,13965,0,1678217066,13087.316823549998,18.759778799998458,53573.17443000001
2023-03-07,19:24:28.000,66,11079968,14005,0,1678217067,13087.209042590002,18.73863141000038,53573.13250728
2023-03-07,19:24:29.000,66,11079957,14045,0,1678217068,13087.054107459997,18.68223836999823,53573.01372624
2023-03-07,19:24:30.000,66,11079941,13925,0,1678217069,13086.993480669997,18.654041850000795,53573.04167472
2023-03-07,19:24:31.000,66,11079998,13845,0,1678217070,13086.946326500001,18.639943590002076,53573.12552016001
2023-03-07,19:24:32.000,66,11079959,14005,0,1678217071,13086.798127679991,18.590599679999286,53572.8949452
2023-03-07,19:24:33.000,66,11079972,13565,0,1678217072,13086.730764579996,18.583550549999927,53572.97180352
2023-03-07,19:24:34.000,66,11079925,14085,0,1678217073,13086.61624730999,18.52010837999842,53572.936867920005
2023-03-07,19:24:35.000,66,11079946,14125,0,1678217074,13086.447839559994,18.477813600002264,53572.936867920005
2023-03-07,19:24:36.000,66,11079940,14125,0,1678217075,13086.265959189994,18.449617080004828,53572.83206112001
2023-03-07,19:24:37.000,66,11079947,13885,0,1678217076,13086.259222879999,18.428469689999474,53572.83904824001
2023-03-07,19:24:38.000,66,11079955,14005,0,1678217077,13086.097551439998,18.407322300001397,53572.72725432
2023-03-07,19:24:39.000,66,11079983,14085,0,1678217078,13086.063869889993,18.365027519997966,53572.720267200006
2023-03-07,19:24:40.000,66,11079970,14125,0,1678217079,13086.016715719998,18.38617491000332,53572.74821568
2023-03-07,19:24:41.000,66,11079964,13965,0,1678217080,13086.043660959993,18.38617491000332,53572.72725432
2023-03-07,19:24:42.000,66,11079972,14165,0,1678217081,13086.003243099993,18.428469689999474,53572.71328008001
2023-03-07,19:24:43.000,66,11079982,14085,0,1678217082,13085.908934760002,18.39322404000268,53572.531614960004
2023-03-07,19:24:44.000,66,11079923,14165,0,1678217083,13085.908934760002,18.400273170002038,53572.55956344
2023-03-07,19:24:45.000,66,11079955,14085,0,1678217084,13085.956088929997,18.414371430000756,53572.47571800001
2023-03-07,19:24:46.000,66,11079955,14165,0,1678217085,13085.962825239993,18.456666210004187,53572.49667936001
2023-03-07,19:24:47.000,66,11079942,13965,0,1678217086,13085.922407379992,18.491911860000982,53572.39187256
2023-03-07,19:24:48.000,66,11079903,13885,0,1678217087,13085.861780589992,18.527157509997778,53572.28007864
2023-03-07,19:24:49.000,66,11079987,13885,0,1678217088,13085.942616309992,18.54830490000313,53572.3709112
2023-03-07,19:24:50.000,66,11079964,13805,0,1678217089,13085.861780589992,18.590599679999286,53572.20322032
2023-03-07,19:24:51.000,66,11079966,14005,0,1678217090,13085.996506789998,18.632894460002717,53572.168284720006
2023-03-07,19:24:52.000,66,11079945,13765,0,1678217091,13085.989770480002,18.646992720001435,53572.2311688
2023-03-07,19:24:53.000,66,11079931,14085,0,1678217092,13086.036924649998,18.703385760003584,53572.266104400005
2023-03-07,19:24:54.000,66,11079967,13885,0,1678217093,13085.976297859997,18.668140109999513,53572.22418168
2023-03-07,19:24:55.000,66,11079965,14125,0,1678217094,13085.996506789998,18.68223836999823,53572.18924608001
2023-03-07,19:24:56.000,66,11079944,14085,0,1678217095,13086.050397270003,18.710434890002944,53572.24514304
2023-03-07,19:24:57.000,66,11079993,14085,0,1678217096,13086.097551439998,18.710434890002944,53572.217194560006
2023-03-07,19:24:58.000,66,11079935,13725,0,1678217097,13086.050397270003,18.73863141000038,53572.20322032
2023-03-07,19:24:59.000,66,11079923,13925,0,1678217098,13086.016715719998,18.73863141000038,53572.13334912
2023-03-07,19:25:00.000,66,11079953,14045,0,1678217099,13086.043660959993,18.74568053999974,53572.14033624001
2023-03-07,19:25:01.000,66,11079975,13765,0,1678217100,13085.976297859997,18.759778799998458,53572.11238776
2023-03-07,19:25:02.000,66,11079955,13885,0,1678217101,13086.023452029993,18.74568053999974,53572.16129760001
2023-03-07,19:25:03.000,66,11079970,14045,0,1678217102,13086.070606199988,18.717484020002303,53572.08443928
2023-03-07,19:25:04.000,66,11079938,14085,0,1678217103,13086.090815129988,18.68223836999823,53572.07046504001
2023-03-07,19:25:05.000,66,11079953,14005,0,1678217104,13086.036924649998,18.675189239998872,53572.07745216
2023-03-07,19:25:06.000,66,11079934,14085,0,1678217105,13086.104287749993,18.675189239998872,53572.09142640001
2023-03-07,19:25:07.000,66,11079991,13925,0,1678217106,13086.104287749993,18.675189239998872,53572.049503680006
2023-03-07,19:25:08.000,66,11079947,13925,0,1678217107,13086.158178229998,18.668140109999513,53572.00758096
2023-03-07,19:25:09.000,66,11079965,13885,0,1678217108,13086.239013949998,18.689287500004866,53572.01456808
2023-03-07,19:25:10.000,66,11079971,14245,0,1678217109,13086.252486569989,18.654041850000795,53572.000593840006
2023-03-07,19:25:11.000,66,11079947,14005,0,1678217110,13086.286168119994,18.646992720001435,53572.01456808
2023-03-07,19:25:12.000,66,11079984,13965,0,1678217111,13086.360267529999,18.639943590002076,53572.00758096
2023-03-07,19:25:13.000,66,11079941,13965,0,1678217112,13086.313113359989,18.61174707000464,53571.95168400001
2023-03-07,19:25:14.000,66,11079924,13765,0,1678217113,13086.319849669999,18.576501420000568,53571.930722640005
2023-03-07,19:25:15.000,66,11079980,13885,0,1678217114,13086.360267529999,18.54830490000313,53571.9866196
2023-03-07,19:25:16.000,66,11079918,13965,0,1678217115,13086.313113359989,18.52010837999842,53571.930722640005
2023-03-07,19:25:17.000,66,11079936,14085,0,1678217116,13086.306377049994,18.491911860000982,53571.82591584001
2023-03-07,19:25:18.000,66,11079949,13965,0,1678217117,13086.33332228999,18.491911860000982,53571.90976128
2023-03-07,19:25:19.000,66,11079935,13965,0,1678217118,13086.313113359989,18.463715340003546,53571.90277416001
2023-03-07,19:25:20.000,66,11079944,13765,0,1678217119,13086.218805019998,18.407322300001397,53571.86783856
2023-03-07,19:25:21.000,66,11079972,13925,0,1678217120,13086.279431809999,18.3720766500046,53571.89578704
2023-03-07,19:25:22.000,66,11079931,13885,0,1678217121,13086.191859779989,18.34388012999989,53571.9167484
2023-03-07,19:25:23.000,66,11079975,13845,0,1678217122,13086.084078819993,18.315683610002452,53571.80495448001
2023-03-07,19:25:24.000,66,11079914,13845,0,1678217123,13086.030188340002,18.301585350003734,53571.8468772
2023-03-07,19:25:25.000,66,11079939,14205,0,1678217124,13085.983034169993,18.32978187000117,53571.78399312001
2023-03-07,19:25:26.000,66,11079986,14125,0,1678217125,13085.929143690002,18.27338882999902,53571.87482568001
2023-03-07,19:25:27.000,66,11079923,14085,0,1678217126,13085.693372839996,18.294536220004375,53571.65822496001
2023-03-07,19:25:28.000,66,11079967,14045,0,1678217127,13085.706845460001,18.28748708999774,53571.72809616
2023-03-07,19:25:29.000,66,11079986,13845,0,1678217128,13085.713581769996,18.259290570000303,53571.7420704
2023-03-07,19:25:30.000,66,11079941,14085,0,1678217129,13085.727054390001,18.20994666000479,53571.8468772
2023-03-07,19:25:31.000,66,11079916,14245,0,1678217130,13085.659691289991,18.259290570000303,53571.79098024
2023-03-07,19:25:32.000,66,11079932,13885,0,1678217131,13085.659691289991,18.28748708999774,53571.79098024
2023-03-07,19:25:33.000,66,11079984,13965,0,1678217132,13085.632746049996,18.266339699999662,53571.7420704
2023-03-07,19:25:34.000,66,11079915,13925,0,1678217133,13085.531701399996,18.245192310001585,53571.65822496001
2023-03-07,19:25:35.000,66,11079961,13965,0,1678217134,13085.558646639991,18.238143180002226,53571.65123784
2023-03-07,19:25:36.000,66,11079935,13925,0,1678217135,13085.632746049996,18.259290570000303,53571.77001888
2023-03-07,19:25:37.000,66,11079945,14005,0,1678217136,13085.686636530001,18.252241440000944,53571.714121920006
2023-03-07,19:25:38.000,66,11079910,13965,0,1678217137,13085.612537119996,18.252241440000944,53571.61630224001
2023-03-07,19:25:39.000,66,11079973,13925,0,1678217138,13085.52496509,18.238143180002226,53571.53944392001
2023-03-07,19:25:40.000,66,11079953,14085,0,1678217139,13085.612537119996,18.216995790004148,53571.57437952
2023-03-07,19:25:41.000,66,11079971,13885,0,1678217140,13085.733790699996,18.202897529998154,53571.65123784
2023-03-07,19:25:42.000,66,11079960,13965,0,1678217141,13085.673163909996,18.174701010000717,53571.665212080006
2023-03-07,19:25:43.000,66,11079917,14085,0,1678217142,13085.686636530001,18.14650449000328,53571.56739240001
2023-03-07,19:25:44.000,66,11079977,13965,0,1678217143,13085.848307970002,18.11830796999857,53571.68617344001
2023-03-07,19:25:45.000,66,11079924,14085,0,1678217144,13085.760735939992,18.076013190002413,53571.57437952
2023-03-07,19:25:46.000,66,11079956,14045,0,1678217145,13085.861780589992,18.019620150000264,53571.665212080006
2023-03-07,19:25:47.000,66,11079958,13885,0,1678217146,13085.801153799992,18.019620150000264,53571.49053408001
2023-03-07,19:25:48.000,66,11079988,14085,0,1678217147,13085.814626419997,18.026669279999624,53571.57437952
2023-03-07,19:25:49.000,66,11080008,13845,0,1678217148,13085.855044279997,17.97732537000411,53571.602328
2023-03-07,19:25:50.000,66,11079951,14045,0,1678217149,13085.908934760002,18.012571020000905,53571.67918632
2023-03-07,19:25:51.000,66,11079950,14205,0,1678217150,13085.902198449992,18.019620150000264,53571.57437952
2023-03-07,19:25:52.000,66,11079946,14245,0,1678217151,13085.888725830002,18.026669279999624,53571.56739240001
2023-03-07,19:25:53.000,66,11079896,13925,0,1678217152,13086.050397270003,17.97732537000411,53571.73508328001
2023-03-07,19:25:54.000,66,11079991,14045,0,1678217153,13086.104287749993,17.963227109998115,53571.693160560004
2023-03-07,19:25:55.000,66,11079948,13885,0,1678217154,13086.158178229998,17.956177979998756,53571.63027648
2023-03-07,19:25:56.000,66,11079972,14085,0,1678217155,13086.111024059988,479.906814269998,53571.525469680004
2023-03-07,19:25:57.000,66,11079971,14165,0,1678217156,13086.272695499989,17.92093233000196,53571.70014768
2023-03-07,19:25:58.000,66,11079967,14165,0,1678217157,13086.306377049994,17.899784940003883,53571.63027648
2023-03-07,19:25:59.000,66,11079888,14005,0,1678217158,13086.407421699994,17.906834070003242,53571.65123784
2023-03-07,19:26:00.000,66,11079981,13925,0,1678217159,13086.44110325,17.843391900001734,53571.644250720004
2023-03-07,19:26:01.000,66,11079974,13805,0,1678217160,13086.569093139995,17.829293640003016,53571.72110904
2023-03-07,19:26:02.000,66,11079970,14085,0,1678217161,13086.49499372999,17.772900600000867,53571.693160560004
2023-03-07,19:26:03.000,66,11079968,14165,0,1678217162,13086.50173004,17.765851470001508,53571.67918632
2023-03-07,19:26:04.000,66,11080001,14165,0,1678217163,13086.609510999995,17.716507559998718,53571.7420704
2023-03-07,19:26:05.000,66,11079974,13965,0,1678217164,13086.55562051999,17.730605820004712,53571.72110904
2023-03-07,19:26:06.000,66,11079966,14005,0,1678217165,13086.52193897,479.68124211000395,53571.693160560004
2023-03-07,19:26:07.000,66,11079947,14165,0,1678217166,13086.57582944999,17.716507559998718,53571.78399312001
2023-03-07,19:26:08.000,66,11079996,14125,0,1678217167,13086.68361041,17.681261910001922,53571.92373552001
2023-03-07,19:26:09.000,66,11079993,14045,0,1678217168,13086.67687409999,17.653065390004485,53571.90277416001
2023-03-07,19:26:10.000,66,11079943,14125,0,1678217169,13086.58256576,479.6248490700018,53571.81892872
2023-03-07,19:26:11.000,66,11079982,13925,0,1678217170,13086.62298362,17.603721480001695,53571.86783856
2023-03-07,19:26:12.000,66,11079941,14085,0,1678217171,13086.55562051999,17.660114520003845,53571.70014768
2023-03-07,19:26:13.000,66,11079980,13965,0,1678217172,13086.58256576,17.610770610001055,53571.78399312001
2023-03-07,19:26:14.000,66,11079988,13765,0,1678217173,13086.61624730999,479.59665255000436,53571.74905752
2023-03-07,19:26:15.000,66,11079948,14125,0,1678217174,13086.63645623999,17.681261910001922,53571.81892872
2023-03-07,19:26:16.000,66,11079946,14205,0,1678217175,13086.65666516999,17.69536017000064,53571.87482568001
2023-03-07,19:26:17.000,66,11079985,14005,0,1678217176,13086.65666516999,17.716507559998718,53571.82591584001
2023-03-07,19:26:18.000,66,11079992,14005,0,1678217177,13086.569093139995,17.73765495000407,53571.80495448001
2023-03-07,19:26:19.000,66,11079970,14165,0,1678217178,13086.58256576,17.786998859999585,53571.81892872
2023-03-07,19:26:20.000,66,11079980,14085,0,1678217179,13086.690346719995,17.822244510003657,53571.8468772
2023-03-07,19:26:21.000,66,11079946,13925,0,1678217180,13086.690346719995,17.843391900001734,53571.85386432001
2023-03-07,19:26:22.000,66,11079948,14005,0,1678217181,13086.64319255,17.87158841999917,53571.811941600005
2023-03-07,19:26:23.000,66,11079935,13925,0,1678217182,13086.609510999995,17.942079720000038,53571.79098024
2023-03-07,19:26:24.000,66,11079975,14045,0,1678217183,13086.66340148,17.956177979998756,53571.92373552001
2023-03-07,19:26:25.000,66,11079957,13925,0,1678217184,13086.57582944999,18.012571020000905,53571.881812800006
2023-03-07,19:26:26.000,66,11079994,14125,0,1678217185,13086.548884209995,18.033718409998983,53571.90976128
2023-03-07,19:26:27.000,66,11079966,13965,0,1678217186,13086.41415800999,18.11830796999857,53571.85386432001
2023-03-07,19:26:28.000,66,11080009,14005,0,1678217187,13086.33332228999,18.10420970999985,53571.860851440004
2023-03-07,19:26:29.000,66,11079989,13925,0,1678217188,13086.245750259994,18.15355362000264,53571.79098024
2023-03-07,19:26:30.000,66,11079936,13885,0,1678217189,13086.016715719998,18.15355362000264,53571.6721992
2023-03-07,19:26:31.000,66,11079953,14045,0,1678217190,13086.097551439998,18.224044920003507,53571.8468772
2023-03-07,19:26:32.000,66,11079977,14125,0,1678217191,13085.942616309992,18.224044920003507,53571.714121920006
2023-03-07,19:26:33.000,66,11079967,13885,0,1678217192,13085.875253209997,18.195848399998795,53571.777006
2023-03-07,19:26:34.000,66,11079984,13965,0,1678217193,13085.861780589992,18.20994666000479,53571.78399312001
2023-03-07,19:26:35.000,66,11079923,14085,0,1678217194,13085.727054390001,18.224044920003507,53571.73508328001
2023-03-07,19:26:36.000,66,11079956,14005,0,1678217195,13085.632746049996,18.216995790004148,53571.72110904
2023-03-07,19:26:37.000,66,11079999,13885,0,1678217196,13085.612537119996,18.245192310001585,53571.70713480001
2023-03-07,19:26:38.000,66,11079911,13805,0,1678217197,13085.572119259996,18.20994666000479,53571.63027648
2023-03-07,19:26:39.000,66,11079938,13885,0,1678217198,13085.578855569991,18.195848399998795,53571.6721992
2023-03-07,19:26:40.000,66,11079953,14245,0,1678217199,13085.646218670001,18.202897529998154,53571.70014768
2023-03-07,19:26:41.000,66,11079974,13965,0,1678217200,13085.619273429991,18.188799269999436,53571.68617344001
2023-03-07,19:26:42.000,66,11079974,14045,0,1678217201,13085.693372839996,18.181750140000076,53571.67918632
2023-03-07,19:26:43.000,66,11079928,14005,0,1678217202,13085.780944869992,18.13945536000392,53571.714121920006
2023-03-07,19:26:44.000,66,11079965,13885,0,1678217203,13085.801153799992,18.083062320001773,53571.595340880005
2023-03-07,19:26:45.000,66,11079961,13845,0,1678217204,13085.929143690002,18.09716058000049,53571.63027648
2023-03-07,19:26:46.000,66,11079904,13885,0,1678217205,13086.043660959993,18.0478166699977,53571.6721992
2023-03-07,19:26:47.000,66,11079978,14125,0,1678217206,13086.030188340002,18.005521890001546,53571.56040528
2023-03-07,19:26:48.000,66,11079931,14165,0,1678217207,13086.117760369998,17.92798146000132,53571.63027648
2023-03-07,19:26:49.000,66,11079964,13965,0,1678217208,13086.212068709989,17.92093233000196,53571.70014768
2023-03-07,19:26:50.000,66,11080034,13925,0,1678217209,13086.292904429989,17.9138832000026,53571.6721992
2023-03-07,19:26:51.000,66,11079956,14125,0,1678217210,13086.346794909994,17.850441030001093,53571.65123784
2023-03-07,19:26:52.000,66,11079935,14085,0,1678217211,13086.39394907999,17.829293640003016,53571.65123784
2023-03-07,19:26:53.000,66,11079910,14045,0,1678217212,13086.41415800999,17.829293640003016,53571.665212080006
2023-03-07,19:26:54.000,66,11079940,13925,0,1678217213,13086.427630629994,17.86453928999981,53571.72809616
2023-03-07,19:26:55.000,66,11079941,13925,0,1678217214,13086.387212769994,17.87863754999853,53571.63726360001
2023-03-07,19:26:56.000,66,11079935,13925,0,1678217215,13086.488257419995,17.906834070003242,53571.73508328001
2023-03-07,19:26:57.000,66,11079965,13885,0,1678217216,13086.46131218,17.949128849999397,53571.74905752
2023-03-07,19:26:58.000,66,11079983,14325,0,1678217217,13086.40068539,17.991423630002828,53571.714121920006
2023-03-07,19:26:59.000,66,11079911,13885,0,1678217218,13086.313113359989,18.040767539998342,53571.65822496001
2023-03-07,19:27:00.000,66,11079945,14045,0,1678217219,13086.360267529999,18.160602750002,53571.74905752
2023-03-07,19:27:01.000,66,11079928,13925,0,1678217220,13086.286168119994,18.245192310001585,53571.75604464001
2023-03-07,19:27:02.000,66,11079986,13845,0,1678217221,13086.218805019998,18.32978187000117,53571.65123784
2023-03-07,19:27:03.000,66,11079950,14045,0,1678217222,13086.171650849989,18.38617491000332,53571.73508328001
2023-03-07,19:27:04.000,66,11080000,14125,0,1678217223,13086.225541329994,18.456666210004187,53571.78399312001
2023-03-07,19:27:05.000,66,11079952,13885,0,1678217224,13086.185123469993,18.56945229000121,53571.7420704
2023-03-07,19:27:06.000,66,11079989,13965,0,1678217225,13086.171650849989,18.675189239998872,53571.777006
2023-03-07,19:27:07.000,66,11079961,13965,0,1678217226,13086.191859779989,18.73158228000102,53571.7420704
2023-03-07,19:27:08.000,66,11079972,13805,0,1678217227,13086.111024059988,18.823220969999966,53571.70014768
2023-03-07,19:27:09.000,66,11079923,13965,0,1678217228,13086.171650849989,18.936007050004264,53571.75604464001
2023-03-07,19:27:10.000,66,11079968,13805,0,1678217229,13086.171650849989,19.02764574000321,53571.73508328001
2023-03-07,19:27:11.000,66,11079960,13925,0,1678217230,13086.198596089998,19.098137040004076,53571.78399312001
2023-03-07,19:27:12.000,66,11079958,14325,0,1678217231,13086.225541329994,19.14043182000023,53571.75604464001
2023-03-07,19:27:13.000,66,11079939,13805,0,1678217232,13086.218805019998,19.168628339997667,53571.75604464001
2023-03-07,19:27:14.000,66,11079953,13725,0,1678217233,13086.212068709989,19.20387399000174,53571.75604464001
2023-03-07,19:27:15.000,66,11080001,13845,0,1678217234,13086.185123469993,19.18977573000302,53571.73508328001
2023-03-07,19:27:16.000,66,11079930,14125,0,1678217235,13086.164914539993,19.239119639998535,53571.75604464001
2023-03-07,19:27:17.000,66,11079959,13925,0,1678217236,13086.212068709989,19.239119639998535,53571.77001888
2023-03-07,19:27:18.000,66,11079972,14005,0,1678217237,13086.117760369998,19.225021379999816,53571.65822496001
2023-03-07,19:27:19.000,66,11079980,14085,0,1678217238,13086.151441919988,19.25321790000453,53571.72809616
2023-03-07,19:27:20.000,66,11079972,14005,0,1678217239,13086.158178229998,19.239119639998535,53571.78399312001
2023-03-07,19:27:21.000,66,11079989,13885,0,1678217240,13086.164914539993,19.25321790000453,53571.77001888
2023-03-07,19:27:22.000,66,11079949,14005,0,1678217241,13086.205332399993,19.25321790000453,53571.811941600005
2023-03-07,19:27:23.000,66,11079959,13805,0,1678217242,13086.191859779989,19.260267030003888,53571.75604464001
2023-03-07,19:27:24.000,66,11079995,13805,0,1678217243,13086.137969299998,19.274365290002606,53571.644250720004
2023-03-07,19:27:25.000,66,11079948,13765,0,1678217244,13086.131232989988,19.267316160003247,53571.70713480001
2023-03-07,19:27:26.000,66,11079952,13885,0,1678217245,13086.144705609993,19.25321790000453,53571.6721992
2023-03-07,19:27:27.000,66,11079958,14045,0,1678217246,13086.124496679993,19.288463550001325,53571.644250720004
2023-03-07,19:27:28.000,66,11079962,13805,0,1678217247,13086.205332399993,19.274365290002606,53571.74905752
2023-03-07,19:27:29.000,66,11079969,13965,0,1678217248,13086.104287749993,19.295512680000684,53571.6721992
2023-03-07,19:27:30.000,66,11079979,13925,0,1678217249,13086.218805019998,19.281414420001965,53571.72110904
2023-03-07,19:27:31.000,66,11079961,14045,0,1678217250,13086.286168119994,19.288463550001325,53571.77001888
2023-03-07,19:27:32.000,66,11079931,13925,0,1678217251,13086.299640739999,19.232070509999176,53571.70014768
2023-03-07,19:27:33.000,66,11079964,13965,0,1678217252,13086.326585979994,19.274365290002606,53571.75604464001
2023-03-07,19:27:34.000,66,11079947,14165,0,1678217253,13086.319849669999,19.210923120001098,53571.7420704
2023-03-07,19:27:35.000,66,11079991,13605,0,1678217254,13086.380476459999,19.217972250000457,53571.777006
2023-03-07,19:27:36.000,66,11079941,13925,0,1678217255,13086.407421699994,19.18977573000302,53571.73508328001
2023-03-07,19:27:37.000,66,11079940,13925,0,1678217256,13086.528675279995,19.18272660000366,53571.81892872
2023-03-07,19:27:38.000,66,11079952,13965,0,1678217257,13086.508466349995,19.14748094999959,53571.80495448001
2023-03-07,19:27:39.000,66,11079981,14005,0,1678217258,13086.5421479,19.15453007999895,53571.83989008
2023-03-07,19:27:40.000,66,11079941,14045,0,1678217259,13086.55562051999,19.105186170003435,53571.777006
2023-03-07,19:27:41.000,66,11079932,13925,0,1678217260,13086.589302069995,19.119284430002153,53571.860851440004
2023-03-07,19:27:42.000,66,11079991,14045,0,1678217261,13086.548884209995,19.091087910004717,53571.79098024
2023-03-07,19:27:43.000,66,11079915,14085,0,1678217262,13086.71729195999,19.105186170003435,53571.9866196
2023-03-07,19:27:44.000,66,11079992,14045,0,1678217263,13086.69708302999,19.119284430002153,53571.860851440004
2023-03-07,19:27:45.000,66,11079961,13885,0,1678217264,13086.75770981999,19.18272660000366,53572.000593840006
2023-03-07,19:27:46.000,66,11079960,13965,0,1678217265,13086.750973509996,19.225021379999816,53571.92373552001
2023-03-07,19:27:47.000,66,11079939,13965,0,1678217266,13086.670137789995,19.295512680000684,53571.82591584001
2023-03-07,19:27:48.000,66,11080028,14085,0,1678217267,13086.750973509996,19.288463550001325,53571.81892872
2023-03-07,19:27:49.000,66,11079963,13845,0,1678217268,13086.690346719995,19.295512680000684,53571.90277416001
2023-03-07,19:27:50.000,66,11079948,13965,0,1678217269,13086.892436019996,19.25321790000453,53571.95867112
2023-03-07,19:27:51.000,66,11079923,14045,0,1678217270,13086.966535430001,19.295512680000684,53572.00758096
2023-03-07,19:27:52.000,66,11079967,14165,0,1678217271,13086.973271739997,19.288463550001325,53571.979632480005
2023-03-07,19:27:53.000,66,11079946,13965,0,1678217272,13087.033898529997,19.351905720002833,53572.00758096
2023-03-07,19:27:54.000,66,11079963,14045,0,1678217273,13087.114734249997,19.32370919999812,53572.049503680006
2023-03-07,19:27:55.000,66,11079998,14005,0,1678217274,13087.155152109997,19.351905720002833,53572.02155520001
2023-03-07,19:27:56.000,66,11079990,13885,0,1678217275,13087.087789010002,19.36600398000155,53571.96565824
2023-03-07,19:27:57.000,66,11079938,13885,0,1678217276,13087.235987829998,19.401249629998347,53572.00758096
2023-03-07,19:27:58.000,66,11079960,14245,0,1678217277,13087.350505099988,19.38715136999963,53572.09142640001
2023-03-07,19:27:59.000,66,11079983,13965,0,1678217278,13087.377450339998,19.38715136999963,53572.07745216
2023-03-07,19:28:00.000,66,11079943,13965,0,1678217279,13087.397659269998,19.38715136999963,53571.979632480005
2023-03-07,19:28:01.000,66,11079962,14085,0,1678217280,13087.539121779999,19.4223970200037,53572.15431048
2023-03-07,19:28:02.000,66,11079960,14245,0,1678217281,13087.61322118999,19.37305311000091,53572.18924608001
2023-03-07,19:28:03.000,66,11079975,13845,0,1678217282,13087.6199575,19.408298759997706,53572.11238776
2023-03-07,19:28:04.000,66,11079970,14405,0,1678217283,13087.68058429,19.344856590003474,53572.147323360005
2023-03-07,19:28:05.000,66,11079965,14005,0,1678217284,13087.80183787,19.38715136999963,53572.20322032
2023-03-07,19:28:06.000,66,11079960,13885,0,1678217285,13087.85572834999,19.351905720002833,53572.17527184
2023-03-07,19:28:07.000,66,11079973,14005,0,1678217286,13087.95677299999,19.38715136999963,53572.28706576001
2023-03-07,19:28:08.000,66,11079963,14045,0,1678217287,13088.030872409996,19.358954850002192,53572.37789832001
2023-03-07,19:28:09.000,66,11079971,14085,0,1678217288,13088.111708129996,19.37305311000091,53572.363924080004
2023-03-07,19:28:10.000,66,11079898,13965,0,1678217289,13088.179071229992,19.344856590003474,53572.32898848001
2023-03-07,19:28:11.000,66,11079957,14045,0,1678217290,13088.246434330002,19.31666006999876,53572.34296272
2023-03-07,19:28:12.000,66,11079957,13965,0,1678217291,13088.307061120002,19.274365290002606,53572.34994984
2023-03-07,19:28:13.000,66,11080012,14205,0,1678217292,13088.360951599992,19.274365290002606,53572.42680816001
2023-03-07,19:28:14.000,66,11079938,14085,0,1678217293,13088.428314700002,19.18977573000302,53572.45475664001
2023-03-07,19:28:15.000,66,11079947,14045,0,1678217294,13088.394633149997,19.175677470004302,53572.433795280005
2023-03-07,19:28:16.000,66,11079948,14005,0,1678217295,13088.488941490003,19.161579209998308,53572.57353768001
2023-03-07,19:28:17.000,66,11079966,14165,0,1678217296,13088.522623039993,19.105186170003435,53572.552576320006
2023-03-07,19:28:18.000,66,11079953,13925,0,1678217297,13088.536095659998,19.048793130001286,53572.54558920001
2023-03-07,19:28:19.000,66,11079952,13885,0,1678217298,13088.522623039993,19.076989649998723,53572.60847328
2023-03-07,19:28:20.000,66,11079892,13925,0,1678217299,13088.448523630002,19.02764574000321,53572.53860208
2023-03-07,19:28:21.000,66,11079926,14005,0,1678217300,13088.542831969993,19.02059661000385,53572.63642176
2023-03-07,19:28:22.000,66,11079965,14045,0,1678217301,13088.569777209988,18.985350959999778,53572.650396000005
2023-03-07,19:28:23.000,66,11079940,14125,0,1678217302,13088.522623039993,18.999449219998496,53572.58751192
2023-03-07,19:28:24.000,66,11079908,14005,0,1678217303,13088.657349239998,18.91485965999891,53572.73424144
2023-03-07,19:28:25.000,66,11079994,14045,0,1678217304,13088.643876619994,18.893712270000833,53572.72725432
2023-03-07,19:28:26.000,66,11079977,13885,0,1678217305,13088.691030789989,18.91485965999891,53572.74122856001
2023-03-07,19:28:27.000,66,11079978,13925,0,1678217306,13088.677558169999,18.91485965999891,53572.720267200006
2023-03-07,19:28:28.000,66,11079991,14005,0,1678217307,13088.677558169999,18.837319229998684,53572.72725432
2023-03-07,19:28:29.000,66,11079978,14005,0,1678217308,13088.717976029999,18.872564880002756,53572.81109976001
2023-03-07,19:28:30.000,66,11079923,14045,0,1678217309,13088.684294479994,18.879614010002115,53572.699305840004
2023-03-07,19:28:31.000,66,11079938,14005,0,1678217310,13088.657349239998,18.858466620004037,53572.79712552
2023-03-07,19:28:32.000,66,11079957,13925,0,1678217311,13088.684294479994,18.85141749000468,53572.80411264
2023-03-07,19:28:33.000,66,11079931,13885,0,1678217312,13088.717976029999,18.837319229998684,53572.866996720004
2023-03-07,19:28:34.000,66,11079980,14045,0,1678217313,13088.684294479994,18.830270099999325,53572.80411264
2023-03-07,19:28:35.000,66,11079965,13885,0,1678217314,13088.670821859989,18.78092619000381,53572.88097096001
2023-03-07,19:28:36.000,66,11079974,14125,0,1678217315,13088.509150419988,18.766827929997817,53572.71328008001
2023-03-07,19:28:37.000,66,11079899,14045,0,1678217316,13088.697767099999,18.759778799998458,53572.87398384
2023-03-07,19:28:38.000,66,11079941,14005,0,1678217317,13088.691030789989,18.7527296699991,53572.95084216
2023-03-07,19:28:39.000,66,11079967,13965,0,1678217318,13088.623667689993,18.689287500004866,53572.92289368
2023-03-07,19:28:40.000,66,11079923,13885,0,1678217319,13088.603458759993,18.632894460002717,53572.88097096001
2023-03-07,19:28:41.000,66,11079971,14005,0,1678217320,13088.684294479994,18.604697939998005,53573.02770048001
2023-03-07,19:28:42.000,66,11079950,14085,0,1678217321,13088.664085549994,18.56240316000185,53572.92289368
2023-03-07,19:28:43.000,66,11079970,13885,0,1678217322,13088.623667689993,18.534206640004413,53572.936867920005
2023-03-07,19:28:44.000,66,11079942,13845,0,1678217323,13088.670821859989,18.484862730001623,53572.99276488
2023-03-07,19:28:45.000,66,11079911,13845,0,1678217324,13088.724712339994,18.414371430000756,53573.0696232
2023-03-07,19:28:46.000,66,11079933,13805,0,1678217325,13088.717976029999,18.350929259999248,53573.055648960006
2023-03-07,19:28:47.000,66,11079943,14085,0,1678217326,13088.758393889999,18.301585350003734,53573.0696232
2023-03-07,19:28:48.000,66,11079944,14045,0,1678217327,13088.778602819999,18.245192310001585,53573.06263608
2023-03-07,19:28:49.000,66,11079956,14085,0,1678217328,13088.87291115999,18.224044920003507,53573.08359744
2023-03-07,19:28:50.000,66,11080010,13965,0,1678217329,13088.83249329999,18.188799269999436,53573.12552016001
2023-03-07,19:28:51.000,66,11079999,14165,0,1678217330,13088.8998564,18.167651880001358,53573.104558800005
2023-03-07,19:28:52.000,66,11079955,14005,0,1678217331,13088.97395580999,18.174701010000717,53573.104558800005
2023-03-07,19:28:53.000,66,11079978,14205,0,1678217332,13088.94027426,18.174701010000717,53573.11853304
2023-03-07,19:28:54.000,66,11079910,14045,0,1678217333,13089.027846289995,18.10420970999985,53573.153468640005
2023-03-07,19:28:55.000,66,11080000,14045,0,1678217334,13089.068264149995,18.09716058000049,53573.18840424
2023-03-07,19:28:56.000,66,11079949,14285,0,1678217335,13089.11541831999,18.10420970999985,53573.153468640005
2023-03-07,19:28:57.000,66,11079974,14045,0,1678217336,13089.18278142,18.09011145000113,53573.153468640005
2023-03-07,19:28:58.000,66,11079959,14165,0,1678217337,13089.24340821,18.0478166699977,53573.2792368
2023-03-07,19:28:59.000,66,11080011,13965,0,1678217338,13089.283826070001,18.019620150000264,53573.24430120001
2023-03-07,19:29:00.000,66,11079930,14085,0,1678217339,13089.256880829991,17.991423630002828,53573.202378480004
2023-03-07,19:29:01.000,66,11079960,14045,0,1678217340,13089.20299035,17.97732537000411,53573.17443000001
2023-03-07,19:29:02.000,66,11079919,14085,0,1678217341,13089.216462969991,17.949128849999397,53573.2093656
2023-03-07,19:29:03.000,66,11079967,14085,0,1678217342,13089.317507619991,479.8856668799999,53573.33513376001
2023-03-07,19:29:04.000,66,11079993,13965,0,1678217343,13089.324243930001,17.88568667999789,53573.35609512
2023-03-07,19:29:05.000,66,11079943,13965,0,1678217344,13089.277089759991,17.836342770002375,53573.2792368
2023-03-07,19:29:06.000,66,11079978,14125,0,1678217345,13089.270353449996,17.843391900001734,53573.41199208001
2023-03-07,19:29:07.000,66,11079967,14005,0,1678217346,13089.24340821,17.836342770002375,53573.38404360001
2023-03-07,19:29:08.000,66,11080008,14045,0,1678217347,13089.16257249,17.801097119998303,53573.321159520005
2023-03-07,19:29:09.000,66,11079916,13845,0,1678217348,13089.19625403999,17.794047989998944,53573.35609512
2023-03-07,19:29:10.000,66,11079991,14005,0,1678217349,13089.15583617999,17.822244510003657,53573.321159520005
2023-03-07,19:29:11.000,66,11079942,14045,0,1678217350,13089.169308799996,17.765851470001508,53573.30718528
2023-03-07,19:29:12.000,66,11079981,13925,0,1678217351,13089.250144519996,17.75880234000215,53573.391030720006
2023-03-07,19:29:13.000,66,11079937,14085,0,1678217352,13089.344452860001,17.74470408000343,53573.4189792
2023-03-07,19:29:14.000,66,11079975,14045,0,1678217353,13089.398343339992,17.723556689998077,53573.4539148
2023-03-07,19:29:15.000,66,11079988,13965,0,1678217354,13089.378134409992,17.723556689998077,53573.46090192001
2023-03-07,19:29:16.000,66,11079946,14245,0,1678217355,13089.411815959997,17.70945842999936,53573.44692768
2023-03-07,19:29:17.000,66,11079927,13885,0,1678217356,13089.418552269992,17.69536017000064,53573.51679888
2023-03-07,19:29:18.000,66,11080018,14085,0,1678217357,13089.357925479992,17.64601625999785,53573.46788904
2023-03-07,19:29:19.000,66,11079939,13845,0,1678217358,13089.452233819997,17.603721480001695,53573.53077312001
2023-03-07,19:29:20.000,66,11079988,14005,0,1678217359,13089.479179059992,17.603721480001695,53573.523786
2023-03-07,19:29:21.000,66,11079933,14045,0,1678217360,13089.566751090002,479.575505159999,53573.64955416001
2023-03-07,19:29:22.000,66,11079949,14285,0,1678217361,13089.580223709992,479.56845602999965,53573.60064432001
2023-03-07,19:29:23.000,66,11080013,14005,0,1678217362,13089.533069539997,17.63896712999849,53573.61461856
2023-03-07,19:29:24.000,66,11079957,13885,0,1678217363,13089.519596919992,479.6248490700018,53573.68448976
2023-03-07,19:29:25.000,66,11080006,13965,0,1678217364,13089.519596919992,17.667163650003204,53573.656541280005
2023-03-07,19:29:26.000,66,11079987,14085,0,1678217365,13089.465706440002,17.716507559998718,53573.607631440005
2023-03-07,19:29:27.000,66,11079948,14245,0,1678217366,13089.391607029997,17.779949730000226,53573.62160568
2023-03-07,19:29:28.000,66,11079934,14125,0,1678217367,13089.445497510002,17.779949730000226,53573.69147688
2023-03-07,19:29:29.000,66,11079958,13965,0,1678217368,13089.330980239996,17.87158841999917,53573.60064432001
2023-03-07,19:29:30.000,66,11079958,13805,0,1678217369,13089.398343339992,17.87863754999853,53573.6635284
2023-03-07,19:29:31.000,66,11079953,14005,0,1678217370,13089.337716549991,17.963227109998115,53573.64256704
2023-03-07,19:29:32.000,66,11079989,14005,0,1678217371,13089.283826070001,18.019620150000264,53573.67750264001
2023-03-07,19:29:33.000,66,11079924,14045,0,1678217372,13089.169308799996,18.11830796999857,53573.5936572
2023-03-07,19:29:34.000,66,11079942,13925,0,1678217373,13089.07500045999,18.14650449000328,53573.558721600006
2023-03-07,19:29:35.000,66,11079971,13925,0,1678217374,13089.09520938999,18.174701010000717,53573.64955416001
2023-03-07,19:29:36.000,66,11079955,14045,0,1678217375,13088.98069212,18.259290570000303,53573.57269584
2023-03-07,19:29:37.000,66,11079985,13965,0,1678217376,13089.08173677,18.252241440000944,53573.67051552001
2023-03-07,19:29:38.000,66,11079957,13885,0,1678217377,13089.108682009995,18.301585350003734,53573.6635284
2023-03-07,19:29:39.000,66,11079921,13845,0,1678217378,13089.108682009995,18.315683610002452,53573.726412480006
2023-03-07,19:29:40.000,66,11079920,14205,0,1678217379,13089.027846289995,18.37912578000396,53573.62859280001
2023-03-07,19:29:41.000,66,11079948,14085,0,1678217380,13089.06152784,18.3720766500046,53573.63557992
2023-03-07,19:29:42.000,66,11079936,14165,0,1678217381,13089.128890939995,18.407322300001397,53573.67750264001
2023-03-07,19:29:43.000,66,11079949,14165,0,1678217382,13089.169308799996,18.421420560000115,53573.69846400001
2023-03-07,19:29:44.000,66,11079973,13925,0,1678217383,13089.189517729996,18.37912578000396,53573.7333996
2023-03-07,19:29:45.000,66,11079936,13925,0,1678217384,13089.216462969991,18.32273274000181,53573.69846400001
2023-03-07,19:29:46.000,66,11079925,14045,0,1678217385,13089.22319928,18.28748708999774,53573.71243824
2023-03-07,19:29:47.000,66,11079967,14165,0,1678217386,13089.11541831999,18.188799269999436,53573.5936572
2023-03-07,19:29:48.000,66,11079940,13805,0,1678217387,13089.19625403999,18.15355362000264,53573.67051552001
2023-03-07,19:29:49.000,66,11079946,14005,0,1678217388,13089.209726659996,18.076013190002413,53573.67051552001
2023-03-07,19:29:50.000,66,11079988,14005,0,1678217389,13089.12215463,17.97732537000411,53573.68448976
2023-03-07,19:29:51.000,66,11079991,13965,0,1678217390,13088.98069212,17.88568667999789,53573.46788904
2023-03-07,19:29:52.000,66,11079976,14245,0,1678217391,13089.19625403999,17.843391900001734,53573.69147688
2023-03-07,19:29:53.000,66,11079904,13965,0,1678217392,13089.209726659996,17.75880234000215,53573.74038672
2023-03-07,19:29:54.000,66,11080001,13965,0,1678217393,13089.128890939995,17.68831104000128,53573.74038672
2023-03-07,19:29:55.000,66,11079980,13885,0,1678217394,13089.1019457,17.681261910001922,53573.6635284
2023-03-07,19:29:56.000,66,11079944,13805,0,1678217395,13089.12215463,479.6107508100031,53573.67750264001
2023-03-07,19:29:57.000,66,11080009,14165,0,1678217396,13089.16257249,17.63896712999849,53573.67051552001
2023-03-07,19:29:58.000,66,11080007,13725,0,1678217397,13089.15583617999,479.56845602999965,53573.68448976
2023-03-07,19:29:59.000,66,11079963,13965,0,1678217398,13089.13562724999,17.63896712999849,53573.62859280001
2023-03-07,19:30:00.000,66,11079975,14125,0,1678217399,13089.297298689991,17.64601625999785,53573.705451120004
2023-03-07,19:30:01.000,66,11079914,13925,0,1678217400,13089.324243930001,17.681261910001922,53573.67750264001
2023-03-07,19:30:02.000,66,11079950,13965,0,1678217401,13089.337716549991,17.70945842999936,53573.68448976
2023-03-07,19:30:03.000,66,11079922,14245,0,1678217402,13089.250144519996,17.74470408000343,53573.53077312001
2023-03-07,19:30:04.000,66,11079963,14005,0,1678217403,13089.398343339992,17.772900600000867,53573.62160568
2023-03-07,19:30:05.000,66,11079954,13965,0,1678217404,13089.438761199992,479.794028190001,53573.62859280001
2023-03-07,19:30:06.000,66,11079953,14125,0,1678217405,13089.546542160002,479.7728808000029,53573.74737384001
2023-03-07,19:30:07.000,66,11079940,14085,0,1678217406,13089.620641569993,17.794047989998944,53573.71243824
2023-03-07,19:30:08.000,66,11079965,13885,0,1678217407,13089.741895149993,17.857490160000452,53573.74038672
2023-03-07,19:30:09.000,66,11079945,14125,0,1678217408,13089.775576699998,17.892735810004524,53573.69147688
2023-03-07,19:30:10.000,66,11079940,14245,0,1678217409,13089.910302899989,17.892735810004524,53573.74737384001
2023-03-07,19:30:11.000,66,11079973,13685,0,1678217410,13089.950720759989,17.949128849999397,53573.67750264001
2023-03-07,19:30:12.000,66,11079962,13885,0,1678217411,13090.045029099994,17.956177979998756,53573.775322320005
2023-03-07,19:30:13.000,66,11079934,13925,0,1678217412,13090.166282679995,479.91386340000463,53573.78230944
2023-03-07,19:30:14.000,66,11079904,14045,0,1678217413,13090.1797553,17.93503059000068,53573.75436096
2023-03-07,19:30:15.000,66,11079946,14045,0,1678217414,13090.36163567,17.963227109998115,53573.81724504001
2023-03-07,19:30:16.000,66,11079957,14045,0,1678217415,13090.428998769996,17.963227109998115,53573.83820640001
2023-03-07,19:30:17.000,66,11079890,14085,0,1678217416,13090.435735079991,18.005521890001546,53573.74737384001
2023-03-07,19:30:18.000,66,11079977,13765,0,1678217417,13090.637824379992,17.998472760002187,53573.92205184
2023-03-07,19:30:19.000,66,11079963,13925,0,1678217418,13090.705187480002,18.068964060003054,53573.873142000004
2023-03-07,19:30:20.000,66,11079996,13885,0,1678217419,13090.759077959992,18.040767539998342,53573.95698744
2023-03-07,19:30:21.000,66,11079964,14045,0,1678217420,13090.792759509997,18.10420970999985,53573.97096168
2023-03-07,19:30:22.000,66,11079922,13965,0,1678217421,13090.799495819992,18.09716058000049,53573.99891016
2023-03-07,19:30:23.000,66,11079960,14205,0,1678217422,13090.792759509997,18.13945536000392,53573.92903896
2023-03-07,19:30:24.000,66,11079958,13925,0,1678217423,13090.792759509997,18.15355362000264,53573.93602608001
2023-03-07,19:30:25.000,66,11079969,14085,0,1678217424,13090.833177369997,18.202897529998154,53574.03384576001
2023-03-07,19:30:26.000,66,11079982,14085,0,1678217425,13090.725396410002,18.224044920003507,53573.991923040005
2023-03-07,19:30:27.000,66,11079950,14165,0,1678217426,13090.738869029992,18.231094050002866,53574.01288440001
2023-03-07,19:30:28.000,66,11079976,13965,0,1678217427,13090.772550579997,18.216995790004148,53574.05480712001
2023-03-07,19:30:29.000,66,11079936,14005,0,1678217428,13090.671505929997,18.245192310001585,53573.99891016
2023-03-07,19:30:30.000,66,11079981,13925,0,1678217429,13090.610879139997,18.252241440000944,53574.01288440001
2023-03-07,19:30:31.000,66,11079993,13845,0,1678217430,13090.631088069997,18.27338882999902,53574.05480712001
2023-03-07,19:30:32.000,66,11079932,14005,0,1678217431,13090.563724970001,18.245192310001585,53574.07576848
2023-03-07,19:30:33.000,66,11079894,14285,0,1678217432,13090.476152939991,18.231094050002866,53574.01288440001
2023-03-07,19:30:34.000,66,11080025,14045,0,1678217433,13090.570461279996,18.202897529998154,53574.14563968
2023-03-07,19:30:35.000,66,11079940,14045,0,1678217434,13090.503098180001,18.224044920003507,53574.08275560001
2023-03-07,19:30:36.000,66,11079913,13925,0,1678217435,13090.530043419996,18.238143180002226,53574.07576848
2023-03-07,19:30:37.000,66,11079921,14125,0,1678217436,13090.42226246,18.238143180002226,53574.02685864
2023-03-07,19:30:38.000,66,11079947,14085,0,1678217437,13090.46268032,18.231094050002866,53574.040832880004
2023-03-07,19:30:39.000,66,11079990,13965,0,1678217438,13090.536779729991,18.266339699999662,53574.10371696001
2023-03-07,19:30:40.000,66,11079965,14125,0,1678217439,13090.550252349996,18.28748708999774,53574.110704080005
2023-03-07,19:30:41.000,66,11079995,14045,0,1678217440,13090.617615449992,18.308634480003093,53574.12467832
2023-03-07,19:30:42.000,66,11079925,14045,0,1678217441,13090.516570799991,18.32273274000181,53574.08974272
2023-03-07,19:30:43.000,66,11079937,14005,0,1678217442,13090.577197589992,18.39322404000268,53574.08275560001
2023-03-07,19:30:44.000,66,11079956,13925,0,1678217443,13090.536779729991,18.400273170002038,53574.040832880004
2023-03-07,19:30:45.000,66,11079978,14125,0,1678217444,13090.570461279996,18.463715340003546,53574.01987152
2023-03-07,19:30:46.000,66,11079906,14085,0,1678217445,13090.556988659991,18.49896099000034,53574.10371696001
2023-03-07,19:30:47.000,66,11079942,14005,0,1678217446,13090.563724970001,18.61174707000464,53574.07576848
2023-03-07,19:30:48.000,66,11079972,13925,0,1678217447,13090.570461279996,18.632894460002717,53574.13865256
2023-03-07,19:30:49.000,66,11079948,14045,0,1678217448,13090.536779729991,18.703385760003584,53574.159613920005
2023-03-07,19:30:50.000,66,11079971,14085,0,1678217449,13090.509834489996,18.78092619000381,53574.17358816001
2023-03-07,19:30:51.000,66,11079995,14085,0,1678217450,13090.36163567,18.872564880002756,53574.040832880004
2023-03-07,19:30:52.000,66,11079930,14005,0,1678217451,13090.32121781,18.936007050004264,53574.07576848
2023-03-07,19:30:53.000,66,11080003,14085,0,1678217452,13090.21343684999,18.936007050004264,53574.02685864
2023-03-07,19:30:54.000,66,11079935,14125,0,1678217453,13090.206700539995,19.062891390000004,53573.96397456001
2023-03-07,19:30:55.000,66,11079952,14005,0,1678217454,13090.30100888,19.069940519999363,53574.08974272
2023-03-07,19:30:56.000,66,11079942,14085,0,1678217455,13090.28079995,19.112235300002794,53574.061794240006
2023-03-07,19:30:57.000,66,11079923,13885,0,1678217456,13090.22017316,19.161579209998308,53574.061794240006
2023-03-07,19:30:58.000,66,11079964,14005,0,1678217457,13090.19322791999,19.105186170003435,53573.99891016
2023-03-07,19:30:59.000,66,11079977,14165,0,1678217458,13090.13260112999,19.15453007999895,53574.02685864
2023-03-07,19:31:00.000,66,11079977,13965,0,1678217459,13090.15281005999,19.15453007999895,53573.95000032
2023-03-07,19:31:01.000,66,11079926,13965,0,1678217460,13090.19322791999,19.14043182000023,53573.97096168
2023-03-07,19:31:02.000,66,11079921,14165,0,1678217461,13090.1797553,19.126333560001513,53573.943013200005
2023-03-07,19:31:03.000,66,11079879,14245,0,1678217462,13090.125864819995,19.14043182000023,53573.85916776
2023-03-07,19:31:04.000,66,11079970,14005,0,1678217463,13090.23364577999,19.112235300002794,53573.96397456001
2023-03-07,19:31:05.000,66,11079955,14245,0,1678217464,13090.247118399995,19.119284430002153,53573.93602608001
2023-03-07,19:31:06.000,66,11080010,14005,0,1678217465,13090.36163567,19.069940519999363,53573.97096168
2023-03-07,19:31:07.000,66,11079960,14285,0,1678217466,13090.36163567,19.076989649998723,53573.85218064
2023-03-07,19:31:08.000,66,11079947,13925,0,1678217467,13090.35489935999,19.034694870002568,53573.824232160005
2023-03-07,19:31:09.000,66,11079962,13725,0,1678217468,13090.35489935999,19.02059661000385,53573.81025792
2023-03-07,19:31:10.000,66,11079955,14125,0,1678217469,13090.455944009991,18.95715444000234,53573.894103360006
2023-03-07,19:31:11.000,66,11079973,13925,0,1678217470,13090.503098180001,18.9642035700017,53573.92205184
2023-03-07,19:31:12.000,66,11079976,14045,0,1678217471,13090.516570799991,18.92190878999827,53573.83121928
2023-03-07,19:31:13.000,66,11079950,14245,0,1678217472,13090.536779729991,18.865515750003397,53573.85916776
2023-03-07,19:31:14.000,66,11079973,14085,0,1678217473,13090.597406519992,18.879614010002115,53573.92903896
2023-03-07,19:31:15.000,66,11079971,14005,0,1678217474,13090.563724970001,18.823220969999966,53573.91506472001
2023-03-07,19:31:16.000,66,11079922,14045,0,1678217475,13090.469416629996,18.823220969999966,53573.76833520001
2023-03-07,19:31:17.000,66,11079929,14125,0,1678217476,13090.415526149991,18.773877060004452,53573.79628368001
2023-03-07,19:31:18.000,66,11079952,14205,0,1678217477,13090.523307110001,18.759778799998458,53573.88711624001
2023-03-07,19:31:19.000,66,11079940,13965,0,1678217478,13090.523307110001,18.759778799998458,53573.894103360006
2023-03-07,19:31:20.000,66,11079948,14005,0,1678217479,13090.455944009991,18.773877060004452,53573.86615488001
2023-03-07,19:31:21.000,66,11079961,14165,0,1678217480,13090.455944009991,18.78092619000381,53573.84519352001
2023-03-07,19:31:22.000,66,11079960,13765,0,1678217481,13090.516570799991,18.80207358000189,53573.88012912
2023-03-07,19:31:23.000,66,11079959,14005,0,1678217482,13090.415526149991,18.816171840000607,53573.84519352001
2023-03-07,19:31:24.000,66,11079957,13885,0,1678217483,13090.48288925,18.844368359998043,53573.894103360006
2023-03-07,19:31:25.000,66,11079959,14205,0,1678217484,13090.536779729991,18.900761400000192,53573.85916776
2023-03-07,19:31:26.000,66,11079936,13925,0,1678217485,13090.563724970001,18.900761400000192,53573.824232160005
2023-03-07,19:31:27.000,66,11079959,13965,0,1678217486,13090.590670209996,18.936007050004264,53573.84519352001
2023-03-07,19:31:28.000,66,11079963,14085,0,1678217487,13090.637824379992,18.95715444000234,53573.79628368001
2023-03-07,19:31:29.000,66,11079975,13725,0,1678217488,13090.806232130002,18.9642035700017,53573.9080776
2023-03-07,19:31:30.000,66,11079977,14165,0,1678217489,13090.846649990002,18.999449219998496,53573.88711624001
2023-03-07,19:31:31.000,66,11079969,13965,0,1678217490,13090.940958329993,19.01354748000449,53573.873142000004
2023-03-07,19:31:32.000,66,11079927,13925,0,1678217491,13091.015057739998,19.02764574000321,53573.83820640001
2023-03-07,19:31:33.000,66,11079972,14005,0,1678217492,13091.116102389999,18.97125270000106,53573.85218064
2023-03-07,19:31:34.000,66,11079936,14085,0,1678217493,13091.264301209994,18.886663140001474,53573.91506472001
2023-03-07,19:31:35.000,66,11079965,14085,0,1678217494,13091.176729179999,18.865515750003397,53573.74737384001
2023-03-07,19:31:36.000,66,11079931,13845,0,1678217495,13091.365345859995,18.80207358000189,53573.96397456001
2023-03-07,19:31:37.000,66,11079934,13845,0,1678217496,13091.39902741,18.809122710001247,53573.92903896
2023-03-07,19:31:38.000,66,11079979,14085,0,1678217497,13091.43270895999,18.78092619000381,53573.96397456001
2023-03-07,19:31:39.000,66,11079940,13765,0,1678217498,13091.43270895999,18.766827929997817,53573.96397456001
2023-03-07,19:31:40.000,66,11079934,13885,0,1678217499,13091.425972649995,18.73863141000038,53573.96397456001
2023-03-07,19:31:41.000,66,11079926,13845,0,1678217500,13091.37881848,18.766827929997817,53573.97096168
2023-03-07,19:31:42.000,66,11079938,13805,0,1678217501,13091.25082858999,18.78092619000381,53573.85218064
2023-03-07,19:31:43.000,66,11079920,14125,0,1678217502,13091.33166430999,18.78797532000317,53574.01987152
2023-03-07,19:31:44.000,66,11079960,13925,0,1678217503,13091.27103751999,18.830270099999325,53573.99891016
2023-03-07,19:31:45.000,66,11079992,13885,0,1678217504,13091.244092279994,18.78092619000381,53573.95000032
2023-03-07,19:31:46.000,66,11079970,13925,0,1678217505,13091.2575649,18.837319229998684,53574.04782
2023-03-07,19:31:47.000,66,11079963,13885,0,1678217506,13091.102629769994,18.823220969999966,53573.92903896
2023-03-07,19:31:48.000,66,11079977,14045,0,1678217507,13091.156520249999,18.78092619000381,53573.95698744
2023-03-07,19:31:49.000,66,11079990,13885,0,1678217508,13091.136311319999,18.78797532000317,53573.91506472001
2023-03-07,19:31:50.000,66,11079934,13925,0,1678217509,13091.217147039999,18.74568053999974,53573.98493592001
2023-03-07,19:31:51.000,66,11079932,13925,0,1678217510,13091.021794049993,18.724533150001662,53573.78929656
2023-03-07,19:31:52.000,66,11079961,13845,0,1678217511,13091.23061965999,18.703385760003584,53573.991923040005
2023-03-07,19:31:53.000,66,11079982,13965,0,1678217512,13091.244092279994,18.661090980000154,53574.02685864
2023-03-07,19:31:54.000,66,11079981,14365,0,1678217513,13091.324927999995,18.654041850000795,53573.96397456001
2023-03-07,19:31:55.000,66,11079930,14085,0,1678217514,13091.345136929995,18.654041850000795,53573.96397456001
2023-03-07,19:31:56.000,66,11079943,13885,0,1678217515,13091.39229109999,18.604697939998005,53573.96397456001
2023-03-07,19:31:57.000,66,11080040,14085,0,1678217516,13091.405763719995,18.56240316000185,53573.9779488
2023-03-07,19:31:58.000,66,11079962,14045,0,1678217517,13091.37208216999,18.51305924999906,53573.95000032
2023-03-07,19:31:59.000,66,11079959,14045,0,1678217518,13091.365345859995,18.491911860000982,53573.95000032
2023-03-07,19:32:00.000,66,11079931,14165,0,1678217519,13091.41250002999,18.463715340003546,53573.99891016
2023-03-07,19:32:01.000,66,11079943,14125,0,1678217520,13091.405763719995,18.435518819998833,53574.01288440001
2023-03-07,19:32:02.000,66,11079979,14085,0,1678217521,13091.37208216999,18.400273170002038,53574.00589728001
2023-03-07,19:32:03.000,66,11079979,14045,0,1678217522,13091.29798276,18.414371430000756,53573.86615488001
2023-03-07,19:32:04.000,66,11079946,14205,0,1678217523,13091.217147039999,18.38617491000332,53573.95000032
2023-03-07,19:32:05.000,66,11079915,14165,0,1678217524,13091.244092279994,18.365027519997966,53573.88012912
2023-03-07,19:32:06.000,66,11079909,14045,0,1678217525,13091.284510139994,18.350929259999248,53573.98493592001
2023-03-07,19:32:07.000,66,11079926,14085,0,1678217526,13091.2575649,18.350929259999248,53573.95000032
2023-03-07,19:32:08.000,66,11079917,14085,0,1678217527,13091.183465489994,18.38617491000332,53573.894103360006
2023-03-07,19:32:09.000,66,11079923,13925,0,1678217528,13091.25082858999,18.37912578000396,53573.943013200005
2023-03-07,19:32:10.000,66,11079995,13925,0,1678217529,13091.237355969999,18.37912578000396,53573.85218064
2023-03-07,19:32:11.000,66,11080011,13965,0,1678217530,13091.223883349994,18.400273170002038,53573.81025792
2023-03-07,19:32:12.000,66,11079960,14085,0,1678217531,13091.244092279994,18.37912578000396,53573.83121928
2023-03-07,19:32:13.000,66,11079958,13925,0,1678217532,13091.345136929995,18.37912578000396,53573.894103360006
2023-03-07,19:32:14.000,66,11079954,14205,0,1678217533,13091.27103751999,18.421420560000115,53573.78929656
2023-03-07,19:32:15.000,66,11079978,14165,0,1678217534,13091.41250002999,18.421420560000115,53573.91506472001
2023-03-07,19:32:16.000,66,11079987,14285,0,1678217535,13091.41923634,18.39322404000268,53573.88711624001
2023-03-07,19:32:17.000,66,11079974,13885,0,1678217536,13091.466390509995,18.39322404000268,53573.92205184
2023-03-07,19:32:18.000,66,11080001,13805,0,1678217537,13091.486599439995,18.357978389998607,53573.873142000004
2023-03-07,19:32:19.000,66,11079938,14005,0,1678217538,13091.45291788999,18.350929259999248,53573.88012912
2023-03-07,19:32:20.000,66,11079965,14085,0,1678217539,13091.47986313,18.33683100000053,53573.83820640001
2023-03-07,19:32:21.000,66,11079946,14125,0,1678217540,13091.446181579995,18.27338882999902,53573.86615488001
2023-03-07,19:32:22.000,66,11079953,13845,0,1678217541,13091.345136929995,18.294536220004375,53573.79628368001
2023-03-07,19:32:23.000,66,11079924,13925,0,1678217542,13091.37208216999,18.315683610002452,53573.86615488001
2023-03-07,19:32:24.000,66,11079937,13925,0,1678217543,13091.37208216999,18.259290570000303,53573.88711624001
2023-03-07,19:32:25.000,66,11079902,13925,0,1678217544,13091.324927999995,18.301585350003734,53573.83121928
2023-03-07,19:32:26.000,66,11079980,14165,0,1678217545,13091.27103751999,18.266339699999662,53573.88012912
2023-03-07,19:32:27.000,66,11079985,14085,0,1678217546,13091.244092279994,18.252241440000944,53573.85218064
2023-03-07,19:32:28.000,66,11079959,13925,0,1678217547,13091.21041072999,18.259290570000303,53573.81025792
2023-03-07,19:32:29.000,66,11080001,14005,0,1678217548,13091.122838699994,18.308634480003093,53573.76134808
2023-03-07,19:32:30.000,66,11079942,13965,0,1678217549,13091.169992869989,18.266339699999662,53573.88012912
2023-03-07,19:32:31.000,66,11079948,14085,0,1678217550,13091.156520249999,18.32273274000181,53573.76833520001
2023-03-07,19:32:32.000,66,11079918,13925,0,1678217551,13091.156520249999,18.301585350003734,53573.76833520001
2023-03-07,19:32:33.000,66,11079959,14085,0,1678217552,13091.169992869989,18.27338882999902,53573.71942536001
2023-03-07,19:32:34.000,66,11079928,13805,0,1678217553,13091.244092279994,18.266339699999662,53573.83121928
2023-03-07,19:32:35.000,66,11079945,13725,0,1678217554,13091.176729179999,18.308634480003093,53573.74038672
2023-03-07,19:32:36.000,66,11079933,14125,0,1678217555,13091.304719069994,18.308634480003093,53573.74038672
2023-03-07,19:32:37.000,66,11079966,13725,0,1678217556,13091.25082858999,18.27338882999902,53573.69147688
2023-03-07,19:32:38.000,66,11079979,13845,0,1678217557,13091.365345859995,18.27338882999902,53573.69846400001
2023-03-07,19:32:39.000,66,11079951,13805,0,1678217558,13091.385554789995,18.301585350003734,53573.71243824
2023-03-07,19:32:40.000,66,11079937,13845,0,1678217559,13091.506808369995,18.259290570000303,53573.76134808
2023-03-07,19:32:41.000,66,11079919,13885,0,1678217560,13091.53375360999,18.259290570000303,53573.78929656
2023-03-07,19:32:42.000,66,11079986,13805,0,1678217561,13091.60111671,18.224044920003507,53573.81025792
2023-03-07,19:32:43.000,66,11079969,13925,0,1678217562,13091.62132564,18.20994666000479,53573.75436096
2023-03-07,19:32:44.000,66,11079927,14085,0,1678217563,13091.655007189991,18.174701010000717,53573.69846400001
2023-03-07,19:32:45.000,66,11079905,13965,0,1678217564,13091.62132564,18.15355362000264,53573.69147688
2023-03-07,19:32:46.000,66,11079950,13965,0,1678217565,13091.64153457,18.13945536000392,53573.726412480006
2023-03-07,19:32:47.000,66,11079941,13965,0,1678217566,13091.547226229995,18.14650449000328,53573.61461856
2023-03-07,19:32:48.000,66,11079928,13925,0,1678217567,13091.68195243,18.083062320001773,53573.81724504001
2023-03-07,19:32:49.000,66,11079963,13885,0,1678217568,13091.648270879996,18.083062320001773,53573.78929656
2023-03-07,19:32:50.000,66,11079979,13885,0,1678217569,13091.61458932999,18.083062320001773,53573.8032708
2023-03-07,19:32:51.000,66,11080027,13965,0,1678217570,13091.37881848,18.10420970999985,53573.58667008
2023-03-07,19:32:52.000,66,11079971,14005,0,1678217571,13091.506808369995,18.068964060003054,53573.7333996
2023-03-07,19:32:53.000,66,11079949,13885,0,1678217572,13091.41250002999,18.11125883999921,53573.71942536001
2023-03-07,19:32:54.000,66,11079937,13805,0,1678217573,13091.37881848,18.09011145000113,53573.64955416001
2023-03-07,19:32:55.000,66,11079981,13805,0,1678217574,13091.35860955,18.068964060003054,53573.726412480006
2023-03-07,19:32:56.000,66,11079931,13805,0,1678217575,13091.35860955,18.083062320001773,53573.775322320005
2023-03-07,19:32:57.000,66,11079968,13565,0,1678217576,13091.27103751999,18.09716058000049,53573.69846400001
2023-03-07,19:32:58.000,66,11079990,14245,0,1678217577,13091.25082858999,18.061914930003695,53573.69846400001
2023-03-07,19:32:59.000,66,11079960,13845,0,1678217578,13091.19020179999,18.040767539998342,53573.67051552001
2023-03-07,19:33:00.000,66,11079968,13925,0,1678217579,13091.095893459998,17.998472760002187,53573.51679888
2023-03-07,19:33:01.000,66,11079941,13845,0,1678217580,13091.163256559994,17.87158841999917,53573.656541280005
2023-03-07,19:33:02.000,66,11079957,13885,0,1678217581,13091.143047629994,479.82927383999777,53573.60064432001
2023-03-07,19:33:03.000,66,11079953,13885,0,1678217582,13091.217147039999,17.779949730000226,53573.64256704
2023-03-07,19:33:04.000,66,11080006,13805,0,1678217583,13091.196938109999,17.681261910001922,53573.67051552001
2023-03-07,19:33:05.000,66,11079954,13725,0,1678217584,13091.217147039999,17.603721480001695,53573.62859280001
2023-03-07,19:33:06.000,66,11079985,13965,0,1678217585,13091.203674419994,17.490935400004673,53573.61461856
2023-03-07,19:33:07.000,66,11079935,14045,0,1678217586,13091.183465489994,941.3217166800023,53573.61461856
2023-03-07,19:33:08.000,66,11079974,14085,0,1678217587,13091.129575009989,17.258314110003994,53573.53077312001
2023-03-07,19:33:09.000,66,11079992,14005,0,1678217588,13091.19020179999,17.208970200001204,53573.57269584
2023-03-07,19:33:10.000,66,11079890,14005,0,1678217589,13091.203674419994,17.11733151000226,53573.607631440005
2023-03-07,19:33:11.000,66,11079962,14085,0,1678217590,13091.196938109999,17.046840210001392,53573.57968296001
2023-03-07,19:33:12.000,66,11079948,13965,0,1678217591,13091.217147039999,16.976348910000524,53573.56570872
2023-03-07,19:33:13.000,66,11079959,14085,0,1678217592,13091.183465489994,940.8635232300003,53573.523786
2023-03-07,19:33:14.000,66,11079994,14005,0,1678217593,13091.203674419994,16.87061196000286,53573.51679888
2023-03-07,19:33:15.000,66,11079949,14005,0,1678217594,13091.136311319999,478.81419912000274,53573.55173448001
2023-03-07,19:33:16.000,66,11079972,14045,0,1678217595,13091.176729179999,16.856513700004143,53573.46090192001
2023-03-07,19:33:17.000,66,11079977,14085,0,1678217596,13091.089157149989,16.87061196000286,53573.46090192001
2023-03-07,19:33:18.000,66,11079977,14045,0,1678217597,13091.089157149989,478.8564938999989,53573.43295344001
2023-03-07,19:33:19.000,66,11079932,13965,0,1678217598,13091.163256559994,16.927004999997735,53573.439940560005
2023-03-07,19:33:20.000,66,11079974,13725,0,1678217599,13091.082420839994,16.955201520002447,53573.37705648
2023-03-07,19:33:21.000,66,11079967,13805,0,1678217600,13091.217147039999,16.955201520002447,53573.50282464001
2023-03-07,19:33:22.000,66,11080002,14245,0,1678217601,13091.264301209994,16.997496299998602,53573.49583752
2023-03-07,19:33:23.000,66,11080013,13885,0,1678217602,13091.176729179999,17.05388934000075,53573.391030720006
2023-03-07,19:33:24.000,66,11079954,14045,0,1678217603,13091.163256559994,17.05388934000075,53573.40500496
2023-03-07,19:33:25.000,66,11079988,13965,0,1678217604,13091.136311319999,17.12438064000162,53573.44692768
2023-03-07,19:33:26.000,66,11079965,14205,0,1678217605,13091.163256559994,17.12438064000162,53573.439940560005
2023-03-07,19:33:27.000,66,11079933,13925,0,1678217606,13091.31145537999,479.11026257999765,53573.48186328001
2023-03-07,19:33:28.000,66,11079966,13885,0,1678217607,13091.21041072999,941.1454884300038,53573.30019816
2023-03-07,19:33:29.000,66,11079940,13885,0,1678217608,13091.365345859995,17.194871940002486,53573.4189792
2023-03-07,19:33:30.000,66,11079934,13845,0,1678217609,13091.51354467999,17.187822810003127,53573.488850400005
2023-03-07,19:33:31.000,66,11079965,14165,0,1678217610,13091.385554789995,17.180773680003767,53573.38404360001
2023-03-07,19:33:32.000,66,11079933,13885,0,1678217611,13091.486599439995,17.23011758999928,53573.43295344001
2023-03-07,19:33:33.000,66,11079979,14165,0,1678217612,13091.527017299995,479.1666556199998,53573.4189792
2023-03-07,19:33:34.000,66,11079991,13885,0,1678217613,13091.56069885,479.1807538799985,53573.4189792
2023-03-07,19:33:35.000,66,11079930,13965,0,1678217614,13091.506808369995,17.244215849998,53573.42596632
2023-03-07,19:33:36.000,66,11079970,14245,0,1678217615,13091.587644089996,479.1525573600011,53573.46090192001
2023-03-07,19:33:37.000,66,11079928,13885,0,1678217616,13091.607853019996,479.15960649000044,53573.537760240004
2023-03-07,19:33:38.000,66,11080006,14165,0,1678217617,13091.506808369995,479.20895040000323,53573.50282464001
2023-03-07,19:33:39.000,66,11079977,14045,0,1678217618,13091.47986313,479.20895040000323,53573.537760240004
2023-03-07,19:33:40.000,66,11079947,14165,0,1678217619,13091.41250002999,941.1877832099999,53573.54474736
2023-03-07,19:33:41.000,66,11079929,14085,0,1678217620,13091.365345859995,17.258314110003994,53573.558721600006
2023-03-07,19:33:42.000,66,11079977,14045,0,1678217621,13091.217147039999,479.25829430999875,53573.46788904
2023-03-07,19:33:43.000,66,11079959,14205,0,1678217622,13091.196938109999,17.272412370002712,53573.51679888
2023-03-07,19:33:44.000,66,11079975,14005,0,1678217623,13091.082420839994,17.30060889000015,53573.46788904
2023-03-07,19:33:45.000,66,11079988,13885,0,1678217624,13091.143047629994,17.27946150000207,53573.60064432001
2023-03-07,19:33:46.000,66,11080003,14165,0,1678217625,13091.035266669998,17.314707149998867,53573.57968296001
2023-03-07,19:33:47.000,66,11079945,14005,0,1678217626,13090.900540469993,479.23714692000067,53573.47487616
2023-03-07,19:33:48.000,66,11079974,14045,0,1678217627,13090.866858920002,17.29355976000079,53573.50282464001
2023-03-07,19:33:49.000,66,11079933,14005,0,1678217628,13090.812968439997,17.27946150000207,53573.537760240004
2023-03-07,19:33:50.000,66,11079921,13845,0,1678217629,13090.799495819992,17.307658019999508,53573.56570872
2023-03-07,19:33:51.000,66,11080015,13965,0,1678217630,13090.725396410002,17.27946150000207,53573.51679888
2023-03-07,19:33:52.000,66,11079926,14125,0,1678217631,13090.664769620002,17.258314110003994,53573.46788904
2023-03-07,19:33:53.000,66,11080022,14245,0,1678217632,13090.590670209996,17.23011758999928,53573.4189792
2023-03-07,19:33:54.000,66,11079946,14045,0,1678217633,13090.570461279996,17.208970200001204,53573.46090192001
2023-03-07,19:33:55.000,66,11079976,13805,0,1678217634,13090.476152939991,17.145528029999696,53573.41199208001
2023-03-07,19:33:56.000,66,11079963,13885,0,1678217635,13090.37510828999,17.131429770000977,53573.35609512
2023-03-07,19:33:57.000,66,11079926,14085,0,1678217636,13090.23364577999,17.09618412000418,53573.31417240001
2023-03-07,19:33:58.000,66,11079947,14125,0,1678217637,13090.17301898999,478.99042737000127,53573.272249680005
2023-03-07,19:33:59.000,66,11079943,14125,0,1678217638,13090.19322791999,16.962250650001806,53573.26526256001
2023-03-07,19:34:00.000,66,11079959,14085,0,1678217639,13090.125864819995,16.84241543999815,53573.223339840006
2023-03-07,19:34:01.000,66,11079965,13925,0,1678217640,13089.964193379994,16.800120660001994,53573.14648152001
2023-03-07,19:34:02.000,66,11079935,13925,0,1678217641,13090.03829279,16.70848197000305,53573.28622392
2023-03-07,19:34:03.000,66,11079990,13925,0,1678217642,13089.849676109989,16.673236319998978,53573.153468640005
2023-03-07,19:34:04.000,66,11079935,13885,0,1678217643,13089.869885039989,478.5745287000027,53573.16045576
2023-03-07,19:34:05.000,66,11079934,14245,0,1678217644,13089.856412419998,478.5251847899999,53573.16744288001
2023-03-07,19:34:06.000,66,11079965,13925,0,1678217645,13089.849676109989,16.47586068000237,53573.104558800005
2023-03-07,19:34:07.000,66,11079965,14085,0,1678217646,13089.775576699998,16.42651676999958,53573.0696232
2023-03-07,19:34:08.000,66,11079928,14045,0,1678217647,13089.728422529988,478.35600567000074,53573.01372624
2023-03-07,19:34:09.000,66,11079965,14245,0,1678217648,13089.802521939993,478.2996126299986,53573.14648152001
2023-03-07,19:34:10.000,66,11079932,13965,0,1678217649,13089.876621349998,478.2784652400005,53573.08359744
2023-03-07,19:34:11.000,66,11079899,14005,0,1678217650,13089.896830279999,16.29258330000448,53573.153468640005
2023-03-07,19:34:12.000,66,11079984,14005,0,1678217651,13089.863148729994,16.25733765000041,53573.12552016001
2023-03-07,19:34:13.000,66,11079996,13965,0,1678217652,13089.863148729994,478.2291213299977,53573.06263608
2023-03-07,19:34:14.000,66,11079954,13965,0,1678217653,13089.741895149993,16.23619026000233,53572.88097096001
2023-03-07,19:34:15.000,66,11079973,14165,0,1678217654,13089.943984449994,16.229141130002972,53573.0696232
2023-03-07,19:34:16.000,66,11079908,14045,0,1678217655,13090.004611239994,16.222092000003613,53573.1394944
2023-03-07,19:34:17.000,66,11079944,14125,0,1678217656,13089.943984449994,16.222092000003613,53573.08359744
2023-03-07,19:34:18.000,66,11079969,13925,0,1678217657,13090.004611239994,478.22207219999837,53573.104558800005
2023-03-07,19:34:19.000,66,11079977,14085,0,1678217658,13089.957457069999,478.23617046000436,53573.0696232
2023-03-07,19:34:20.000,66,11079995,13925,0,1678217659,13089.883357659994,16.29963243000384,53572.9648164
2023-03-07,19:34:21.000,66,11079985,14045,0,1678217660,13089.957457069999,16.356025469998713,53572.985777760005
2023-03-07,19:34:22.000,66,11079936,14045,0,1678217661,13089.97092968999,16.370123730004707,53573.09058456
2023-03-07,19:34:23.000,66,11079960,13925,0,1678217662,13089.876621349998,16.41946764000022,53572.99276488
2023-03-07,19:34:24.000,66,11079972,14045,0,1678217663,13089.930511829989,16.454713290004293,53572.99276488
2023-03-07,19:34:25.000,66,11079887,14005,0,1678217664,13089.984402309994,940.4476245600017,53573.034687600004
2023-03-07,19:34:26.000,66,11079913,14205,0,1678217665,13089.910302899989,16.553401110002596,53573.00673912001
2023-03-07,19:34:27.000,66,11079968,14125,0,1678217666,13089.896830279999,1402.4758012800012,53572.95782928001
2023-03-07,19:34:28.000,66,11079917,13885,0,1678217667,13089.923775519994,16.609794150004745,53573.01372624
2023-03-07,19:34:29.000,66,11079963,14085,0,1678217668,13089.890093969989,478.6238726099982,53573.04167472
2023-03-07,19:34:30.000,66,11079948,14085,0,1678217669,13089.869885039989,478.6238726099982,53573.01372624
2023-03-07,19:34:31.000,66,11079953,13965,0,1678217670,13089.910302899989,478.68026565000036,53573.04167472
2023-03-07,19:34:32.000,66,11079936,14085,0,1678217671,13090.018083859999,478.6943639099991,53573.04167472
2023-03-07,19:34:33.000,66,11079935,13925,0,1678217672,13090.024820169994,16.778973270003917,53573.02770048001
2023-03-07,19:34:34.000,66,11079939,13725,0,1678217673,13090.085446959994,16.786022400003276,53573.11853304
2023-03-07,19:34:35.000,66,11079934,14205,0,1678217674,13090.146073749995,940.7436880200039,53573.04866184001
2023-03-07,19:34:36.000,66,11079953,14085,0,1678217675,13090.19322791999,16.856513700004143,53573.104558800005
2023-03-07,19:34:37.000,66,11079951,13885,0,1678217676,13090.22017316,16.905857609999657,53573.07661032001
2023-03-07,19:34:38.000,66,11079966,13965,0,1678217677,13090.226909469995,16.94110326000373,53573.00673912001
2023-03-07,19:34:39.000,66,11079978,14005,0,1678217678,13090.327954119995,16.94110326000373,53573.09757168001
2023-03-07,19:34:40.000,66,11079949,14005,0,1678217679,13090.35489935999,478.91288694000104,53573.0696232
2023-03-07,19:34:41.000,66,11079964,13885,0,1678217680,13090.496361869991,16.990447169999243,53573.18141712
2023-03-07,19:34:42.000,66,11079945,13965,0,1678217681,13090.435735079991,478.9410834599985,53572.99975200001
2023-03-07,19:34:43.000,66,11079939,13925,0,1678217682,13090.37510828999,17.011594560004596,53572.99975200001
2023-03-07,19:34:44.000,66,11079940,13725,0,1678217683,13090.644560690002,478.9551817200045,53573.19539136001
2023-03-07,19:34:45.000,66,11079980,13805,0,1678217684,13090.698451169992,16.990447169999243,53573.202378480004
2023-03-07,19:34:46.000,66,11079957,13805,0,1678217685,13090.698451169992,478.9199360700004,53573.153468640005
2023-03-07,19:34:47.000,66,11079961,13965,0,1678217686,13090.826441060002,16.94110326000373,53573.23731408
2023-03-07,19:34:48.000,66,11079994,14085,0,1678217687,13090.846649990002,16.919955869998375,53573.2792368
2023-03-07,19:34:49.000,66,11079948,14125,0,1678217688,13090.866858920002,478.89173955000297,53573.19539136001
2023-03-07,19:34:50.000,66,11079949,13805,0,1678217689,13090.954430949998,16.84241543999815,53573.31417240001
2023-03-07,19:34:51.000,66,11079906,13845,0,1678217690,13090.880331539993,478.82829738000146,53573.26526256001
2023-03-07,19:34:52.000,66,11079939,13885,0,1678217691,13090.974639879998,16.856513700004143,53573.30718528
2023-03-07,19:34:53.000,66,11079948,13925,0,1678217692,13090.947694639988,478.7719043399993,53573.30019816
2023-03-07,19:34:54.000,66,11079985,13885,0,1678217693,13090.934222019998,16.807169790001353,53573.32814664
2023-03-07,19:34:55.000,66,11079954,14085,0,1678217694,13090.994848809998,16.807169790001353,53573.38404360001
2023-03-07,19:34:56.000,66,11079979,14045,0,1678217695,13090.988112499988,478.66616739000165,53573.39801784
2023-03-07,19:34:57.000,66,11079953,14045,0,1678217696,13091.008321429988,478.673216520001,53573.39801784
2023-03-07,19:34:58.000,66,11079972,13885,0,1678217697,13090.927485709988,16.722580230001768,53573.36308224001
2023-03-07,19:34:59.000,66,11079971,13805,0,1678217698,13090.887067850002,16.729629360001127,53573.37705648
2023-03-07,19:35:00.000,66,11079926,14045,0,1678217699,13090.839913679993,16.729629360001127,53573.38404360001
2023-03-07,19:35:01.000,66,11079993,13885,0,1678217700,13090.833177369997,16.71553110000241,53573.4189792
2023-03-07,19:35:02.000,66,11079923,13925,0,1678217701,13090.745605340002,16.71553110000241,53573.35609512
2023-03-07,19:35:03.000,66,11079945,14245,0,1678217702,13090.745605340002,478.6873147799997,53573.29321104001
2023-03-07,19:35:04.000,66,11079944,14045,0,1678217703,13090.860122609993,16.70143284000369,53573.439940560005
2023-03-07,19:35:05.000,66,11079961,13965,0,1678217704,13090.745605340002,16.687334579997696,53573.32814664
2023-03-07,19:35:06.000,66,11080013,14005,0,1678217705,13090.812968439997,16.6520889300009,53573.42596632
2023-03-07,19:35:07.000,66,11079963,13765,0,1678217706,13090.765814270002,16.64503980000154,53573.39801784
2023-03-07,19:35:08.000,66,11079943,13885,0,1678217707,13090.732132719997,16.64503980000154,53573.35609512
2023-03-07,19:35:09.000,66,11079958,13845,0,1678217708,13090.698451169992,16.65913806000026,53573.30019816
2023-03-07,19:35:10.000,66,11079978,13925,0,1678217709,13090.725396410002,16.588646759999392,53573.37705648
2023-03-07,19:35:11.000,66,11079922,13805,0,1678217710,13090.833177369997,16.609794150004745,53573.46090192001
2023-03-07,19:35:12.000,66,11079961,13925,0,1678217711,13090.806232130002,1402.4969486699993,53573.43295344001
2023-03-07,19:35:13.000,66,11079934,13725,0,1678217712,13090.866858920002,940.5674597699981,53573.44692768
2023-03-07,19:35:14.000,66,11080000,13845,0,1678217713,13090.893804159998,16.560450240001956,53573.43295344001
2023-03-07,19:35:15.000,66,11079940,14045,0,1678217714,13090.920749399993,16.553401110002596,53573.439940560005
2023-03-07,19:35:16.000,66,11079925,13885,0,1678217715,13090.866858920002,16.518155459998525,53573.38404360001
2023-03-07,19:35:17.000,66,11079942,13965,0,1678217716,13090.994848809998,16.546351980003237,53573.537760240004
2023-03-07,19:35:18.000,66,11079992,13925,0,1678217717,13091.008321429988,16.546351980003237,53573.488850400005
2023-03-07,19:35:19.000,66,11079989,13885,0,1678217718,13091.075684529998,16.546351980003237,53573.537760240004
2023-03-07,19:35:20.000,66,11079951,13965,0,1678217719,13091.109366079989,16.553401110002596,53573.50981176001
2023-03-07,19:35:21.000,66,11079979,13885,0,1678217720,13091.075684529998,478.4899391400031,53573.46788904
2023-03-07,19:35:22.000,66,11079961,13925,0,1678217721,13091.19020179999,478.53928304999863,53573.5936572
2023-03-07,19:35:23.000,66,11079957,13965,0,1678217722,13091.089157149989,16.60274501999811,53573.50981176001
2023-03-07,19:35:24.000,66,11079950,13965,0,1678217723,13091.089157149989,16.588646759999392,53573.54474736
2023-03-07,19:35:25.000,66,11079943,14165,0,1678217724,13091.089157149989,16.609794150004745,53573.55173448001
2023-03-07,19:35:26.000,66,11079946,14285,0,1678217725,13091.068948219989,16.609794150004745,53573.50981176001
2023-03-07,19:35:27.000,66,11079957,14005,0,1678217726,13090.988112499988,478.60272522000014,53573.47487616
2023-03-07,19:35:28.000,66,11079931,14085,0,1678217727,13090.961167259993,16.673236319998978,53573.53077312001
2023-03-07,19:35:29.000,66,11079951,13965,0,1678217728,13090.934222019998,16.71553110000241,53573.5936572
2023-03-07,19:35:30.000,66,11080005,14085,0,1678217729,13090.819704749993,16.786022400003276,53573.51679888
2023-03-07,19:35:31.000,66,11079960,13845,0,1678217730,13090.792759509997,16.786022400003276,53573.56570872
2023-03-07,19:35:32.000,66,11079932,14205,0,1678217731,13090.738869029992,478.79305173000466,53573.58667008
2023-03-07,19:35:33.000,66,11079932,14245,0,1678217732,13090.651296999997,16.87766109000222,53573.523786
2023-03-07,19:35:34.000,66,11079935,14165,0,1678217733,13090.617615449992,16.849464570004784,53573.48186328001
2023-03-07,19:35:35.000,66,11079917,14085,0,1678217734,13090.530043419996,16.856513700004143,53573.49583752
2023-03-07,19:35:36.000,66,11079955,13925,0,1678217735,13090.550252349996,16.856513700004143,53573.5936572
2023-03-07,19:35:37.000,66,11079968,13845,0,1678217736,13090.48288925,16.849464570004784,53573.58667008
2023-03-07,19:35:38.000,66,11080008,14085,0,1678217737,13090.489625559996,16.82831717999943,53573.58667008
2023-03-07,19:35:39.000,66,11079930,13845,0,1678217738,13090.3818446,16.814218920000712,53573.51679888
2023-03-07,19:35:40.000,66,11079943,14005,0,1678217739,13090.307745189995,16.807169790001353,53573.46788904
2023-03-07,19:35:41.000,66,11079959,13885,0,1678217740,13090.33469042999,16.771924140004558,53573.57269584
2023-03-07,19:35:42.000,66,11079934,14005,0,1678217741,13090.22017316,478.673216520001,53573.488850400005
2023-03-07,19:35:43.000,66,11079964,14085,0,1678217742,13090.15954637,16.71553110000241,53573.47487616
2023-03-07,19:35:44.000,66,11079928,13845,0,1678217743,13090.22017316,16.609794150004745,53573.53077312001
2023-03-07,19:35:45.000,66,11079938,13765,0,1678217744,13090.166282679995,16.539302850003878,53573.57269584
2023-03-07,19:35:46.000,66,11079996,13925,0,1678217745,13090.19322791999,16.489958940001088,53573.50282464001
2023-03-07,19:35:47.000,66,11079909,14165,0,1678217746,13090.166282679995,478.4617426199984,53573.38404360001
2023-03-07,19:35:48.000,66,11079953,13965,0,1678217747,13090.146073749995,16.398320250002143,53573.30019816
2023-03-07,19:35:49.000,66,11079959,14005,0,1678217748,13090.307745189995,16.377172860004066,53573.39801784
2023-03-07,19:35:50.000,66,11079943,13925,0,1678217749,13090.36163567,16.29258330000448,53573.30019816
2023-03-07,19:35:51.000,66,11079976,14125,0,1678217750,13090.543516040001,16.24323939000169,53573.43295344001
2023-03-07,19:35:52.000,66,11079961,14005,0,1678217751,13090.590670209996,16.215042870004254,53573.48186328001
2023-03-07,19:35:53.000,66,11079950,13925,0,1678217752,13090.631088069997,16.165698960001464,53573.43295344001
2023-03-07,19:35:54.000,66,11079945,14045,0,1678217753,13090.678242239992,478.10928612000134,53573.46090192001
2023-03-07,19:35:55.000,66,11079843,14245,0,1678217754,13090.759077959992,16.165698960001464,53573.47487616
2023-03-07,19:35:56.000,66,11079934,13845,0,1678217755,13090.759077959992,478.0810896000039,53573.46090192001
2023-03-07,19:35:57.000,66,11079908,13885,0,1678217756,13090.765814270002,16.102256789999956,53573.523786
2023-03-07,19:35:58.000,66,11079977,13925,0,1678217757,13090.705187480002,478.07404047000455,53573.4539148
2023-03-07,19:35:59.000,66,11079930,13925,0,1678217758,13090.671505929997,16.13045331000467,53573.4539148
2023-03-07,19:36:00.000,66,11079944,13765,0,1678217759,13090.664769620002,478.12338438000006,53573.54474736
2023-03-07,19:36:01.000,66,11079952,13925,0,1678217760,13090.658033309992,478.15863003000413,53573.62859280001
2023-03-07,19:36:02.000,66,11079981,13965,0,1678217761,13090.651296999997,16.215042870004254,53573.62160568
2023-03-07,19:36:03.000,66,11079931,13925,0,1678217762,13090.523307110001,478.2291213299977,53573.51679888
2023-03-07,19:36:04.000,66,11079911,13925,0,1678217763,13090.590670209996,16.24323939000169,53573.5936572
2023-03-07,19:36:05.000,66,11079886,14085,0,1678217764,13090.543516040001,16.3066815600032,53573.57269584
2023-03-07,19:36:06.000,66,11079972,13925,0,1678217765,13090.496361869991,16.320779820001917,53573.50981176001
2023-03-07,19:36:07.000,66,11079959,13925,0,1678217766,13090.435735079991,16.370123730004707,53573.523786
2023-03-07,19:36:08.000,66,11079939,14045,0,1678217767,13090.42226246,16.363074599998072,53573.50282464001
2023-03-07,19:36:09.000,66,11079916,13725,0,1678217768,13090.3818446,478.3489565400014,53573.51679888
2023-03-07,19:36:10.000,66,11079953,14165,0,1678217769,13090.40205353,16.370123730004707,53573.56570872
2023-03-07,19:36:11.000,66,11079967,13925,0,1678217770,13090.33469042999,16.398320250002143,53573.56570872
2023-03-07,19:36:12.000,66,11079970,14005,0,1678217771,13090.26059102,16.41946764000022,53573.44692768
2023-03-07,19:36:13.000,66,11079951,13925,0,1678217772,13090.24038209,16.42651676999958,53573.47487616
2023-03-07,19:36:14.000,66,11079923,13965,0,1678217773,13090.15281005999,16.398320250002143,53573.439940560005
2023-03-07,19:36:15.000,66,11079976,13965,0,1678217774,13090.15281005999,16.43356589999894,53573.4539148
2023-03-07,19:36:16.000,66,11079938,13925,0,1678217775,13090.17301898999,16.42651676999958,53573.47487616
2023-03-07,19:36:17.000,66,11079901,14005,0,1678217776,13090.21343684999,16.46881155000301,53573.58667008
2023-03-07,19:36:18.000,66,11079953,13925,0,1678217777,13090.23364577999,16.46881155000301,53573.558721600006
2023-03-07,19:36:19.000,66,11079966,14125,0,1678217778,13090.226909469995,16.46176242000365,53573.50981176001
2023-03-07,19:36:20.000,66,11079969,13885,0,1678217779,13090.15954637,478.3842021899982,53573.41199208001
2023-03-07,19:36:21.000,66,11079920,14005,0,1678217780,13090.19996423,478.45469348999904,53573.49583752
2023-03-07,19:36:22.000,66,11079979,14205,0,1678217781,13090.206700539995,478.4617426199984,53573.46788904
2023-03-07,19:36:23.000,66,11079978,14085,0,1678217782,13090.15281005999,16.518155459998525,53573.4189792
2023-03-07,19:36:24.000,66,11079965,13925,0,1678217783,13090.35489935999,16.53225372000452,53573.58667008
2023-03-07,19:36:25.000,66,11079972,14205,0,1678217784,13090.26059102,16.560450240001956,53573.391030720006
2023-03-07,19:36:26.000,66,11079989,13965,0,1678217785,13090.39531721999,16.588646759999392,53573.50981176001
2023-03-07,19:36:27.000,66,11079976,14045,0,1678217786,13090.29427256999,16.581597630000033,53573.42596632
2023-03-07,19:36:28.000,66,11079976,13965,0,1678217787,13090.32121781,16.623892410003464,53573.391030720006
2023-03-07,19:36:29.000,66,11079951,14045,0,1678217788,13090.21343684999,16.70143284000369,53573.39801784
2023-03-07,19:36:30.000,66,11079921,13885,0,1678217789,13090.32121781,16.71553110000241,53573.46090192001
2023-03-07,19:36:31.000,66,11079946,13805,0,1678217790,13090.31448149999,16.764875009997922,53573.57968296001
2023-03-07,19:36:32.000,66,11079924,14005,0,1678217791,13090.23364577999,16.793071530002635,53573.56570872
2023-03-07,19:36:33.000,66,11079902,14005,0,1678217792,13090.15954637,478.800100860004,53573.50282464001
2023-03-07,19:36:34.000,66,11079979,14205,0,1678217793,13090.1797553,16.83536630999879,53573.58667008
2023-03-07,19:36:35.000,66,11079940,14165,0,1678217794,13090.045029099994,478.84944476999954,53573.42596632
2023-03-07,19:36:36.000,66,11079981,13965,0,1678217795,13090.07871065,940.8635232300003,53573.54474736
2023-03-07,19:36:37.000,66,11079985,14125,0,1678217796,13089.984402309994,16.927004999997735,53573.44692768
2023-03-07,19:36:38.000,66,11079974,14205,0,1678217797,13090.045029099994,478.89173955000297,53573.49583752
2023-03-07,19:36:39.000,66,11079936,13965,0,1678217798,13090.018083859999,478.9410834599985,53573.53077312001
2023-03-07,19:36:40.000,66,11079961,14045,0,1678217799,13090.03155647999,16.976348910000524,53573.523786
2023-03-07,19:36:41.000,66,11079972,13885,0,1678217800,13090.07197433999,16.990447169999243,53573.62160568
2023-03-07,19:36:42.000,66,11079972,13965,0,1678217801,13090.045029099994,478.96223085000383,53573.51679888
2023-03-07,19:36:43.000,66,11079982,13925,0,1678217802,13090.07197433999,16.990447169999243,53573.57968296001
2023-03-07,19:36:44.000,66,11079936,13845,0,1678217803,13090.03155647999,16.983398039999884,53573.43295344001
2023-03-07,19:36:45.000,66,11079933,13765,0,1678217804,13090.085446959994,17.025692820003314,53573.49583752
2023-03-07,19:36:46.000,66,11079917,13925,0,1678217805,13090.146073749995,16.955201520002447,53573.58667008
2023-03-07,19:36:47.000,66,11079956,13965,0,1678217806,13090.186491609995,478.9833782400019,53573.5936572
2023-03-07,19:36:48.000,66,11079945,13965,0,1678217807,13090.146073749995,16.983398039999884,53573.523786
2023-03-07,19:36:49.000,66,11079936,13965,0,1678217808,13090.13933744,17.05388934000075,53573.55173448001
2023-03-07,19:36:50.000,66,11080022,13725,0,1678217809,13090.05176540999,478.99042737000127,53573.43295344001
2023-03-07,19:36:51.000,66,11079965,13805,0,1678217810,13090.125864819995,17.032741950002674,53573.523786
2023-03-07,19:36:52.000,66,11079964,13885,0,1678217811,13090.11239219999,478.99042737000127,53573.50981176001
2023-03-07,19:36:53.000,66,11079961,13845,0,1678217812,13090.05176540999,17.089134990004823,53573.48186328001
2023-03-07,19:36:54.000,66,11079961,13725,0,1678217813,13090.105655889995,479.0820660600002,53573.50282464001
2023-03-07,19:36:55.000,66,11079938,13925,0,1678217814,13090.09891958,17.145528029999696,53573.57269584
2023-03-07,19:36:56.000,66,11079950,14005,0,1678217815,13090.15281005999,17.166675419997773,53573.523786
2023-03-07,19:36:57.000,66,11079934,14045,0,1678217816,13090.146073749995,17.23011758999928,53573.55173448001
2023-03-07,19:36:58.000,66,11079982,13845,0,1678217817,13090.13260112999,479.20895040000323,53573.57968296001
2023-03-07,19:36:59.000,66,11079965,14245,0,1678217818,13090.13260112999,17.272412370002712,53573.50981176001
2023-03-07,19:37:00.000,66,11079966,13885,0,1678217819,13090.07871065,17.34995280000294,53573.39801784
2023-03-07,19:37:01.000,66,11079953,13845,0,1678217820,13090.21343684999,479.2935399600028,53573.57269584
2023-03-07,19:37:02.000,66,11079981,13885,0,1678217821,13090.186491609995,17.357001930002298,53573.49583752
2023-03-07,19:37:03.000,66,11079896,13885,0,1678217822,13090.25385470999,17.364051060001657,53573.56570872
2023-03-07,19:37:04.000,66,11079944,13885,0,1678217823,13090.23364577999,17.385198449999734,53573.488850400005
2023-03-07,19:37:05.000,66,11079975,14085,0,1678217824,13090.408789839996,17.357001930002298,53573.62160568
2023-03-07,19:37:06.000,66,11079996,14125,0,1678217825,13090.40205353,17.371100190001016,53573.54474736
2023-03-07,19:37:07.000,66,11079894,14045,0,1678217826,13090.44247139,17.385198449999734,53573.57968296001
2023-03-07,19:37:08.000,66,11079942,14165,0,1678217827,13090.42226246,941.3428640700004,53573.46090192001
2023-03-07,19:37:09.000,66,11079952,14085,0,1678217828,13090.48288925,17.434542360002524,53573.50981176001
2023-03-07,19:37:10.000,66,11079987,13965,0,1678217829,13090.550252349996,17.441591490001883,53573.58667008
2023-03-07,19:37:11.000,66,11079951,13925,0,1678217830,13090.678242239992,479.3569821300043,53573.64256704
2023-03-07,19:37:12.000,66,11079905,13925,0,1678217831,13090.631088069997,479.42042429999856,53573.62160568
2023-03-07,19:37:13.000,66,11079919,13925,0,1678217832,13090.698451169992,17.46273887999996,53573.71243824
2023-03-07,19:37:14.000,66,11079959,14085,0,1678217833,13090.732132719997,941.3992571100025,53573.68448976
2023-03-07,19:37:15.000,66,11079966,13845,0,1678217834,13090.651296999997,17.483886269998038,53573.656541280005
2023-03-07,19:37:16.000,66,11079974,14045,0,1678217835,13090.698451169992,17.490935400004673,53573.64955416001
2023-03-07,19:37:17.000,66,11079928,13845,0,1678217836,13090.617615449992,1403.4556303499994,53573.61461856
2023-03-07,19:37:18.000,66,11079935,14045,0,1678217837,13090.583933900001,17.533230180000828,53573.61461856
2023-03-07,19:37:19.000,66,11079941,13765,0,1678217838,13090.637824379992,17.554377569998906,53573.71243824
2023-03-07,19:37:20.000,66,11079975,14085,0,1678217839,13090.644560690002,479.50501385999814,53573.71243824
2023-03-07,19:37:21.000,66,11079914,13925,0,1678217840,13090.543516040001,479.55435777000093,53573.74038672
2023-03-07,19:37:22.000,66,11079946,13885,0,1678217841,13090.489625559996,17.603721480001695,53573.60064432001
2023-03-07,19:37:23.000,66,11079981,14165,0,1678217842,13090.503098180001,479.58255428999837,53573.67750264001
2023-03-07,19:37:24.000,66,11079930,13925,0,1678217843,13090.536779729991,941.5049940600002,53573.6635284
2023-03-07,19:37:25.000,66,11079950,13845,0,1678217844,13090.543516040001,17.589623220002977,53573.64955416001
2023-03-07,19:37:26.000,66,11079925,13885,0,1678217845,13090.644560690002,17.554377569998906,53573.69846400001
2023-03-07,19:37:27.000,66,11080004,13885,0,1678217846,13090.624351760001,17.596672350002336,53573.64955416001
2023-03-07,19:37:28.000,66,11079963,13885,0,1678217847,13090.786023200002,17.596672350002336,53573.8032708
2023-03-07,19:37:29.000,66,11079984,14005,0,1678217848,13090.786023200002,17.63896712999849,53573.7333996
2023-03-07,19:37:30.000,66,11079970,13925,0,1678217849,13090.900540469993,17.57552496000426,53573.705451120004
2023-03-07,19:37:31.000,66,11079999,13845,0,1678217850,13090.914013089998,17.596672350002336,53573.74737384001
2023-03-07,19:37:32.000,66,11079977,13645,0,1678217851,13090.988112499988,17.617819740000414,53573.76134808
2023-03-07,19:37:33.000,66,11079913,13845,0,1678217852,13090.981376189993,17.582574090003618,53573.71243824
2023-03-07,19:37:34.000,66,11079925,13925,0,1678217853,13091.075684529998,17.64601625999785,53573.74038672
2023-03-07,19:37:35.000,66,11079922,13885,0,1678217854,13091.129575009989,17.596672350002336,53573.81724504001
2023-03-07,19:37:36.000,66,11079920,13925,0,1678217855,13091.217147039999,17.547328439999546,53573.83820640001
2023-03-07,19:37:37.000,66,11079930,13965,0,1678217856,13091.136311319999,941.5049940600002,53573.83121928
2023-03-07,19:37:38.000,66,11079955,14125,0,1678217857,13091.082420839994,17.5684758300049,53573.78230944
2023-03-07,19:37:39.000,66,11080019,13965,0,1678217858,13091.075684529998,479.4768173400007,53573.8032708
2023-03-07,19:37:40.000,66,11079976,13925,0,1678217859,13091.075684529998,479.4909155999994,53573.81025792
2023-03-07,19:37:41.000,66,11079928,13885,0,1678217860,13091.015057739998,17.51208279000275,53573.81025792
2023-03-07,19:37:42.000,66,11079974,13725,0,1678217861,13090.900540469993,17.46978800999932,53573.81025792
2023-03-07,19:37:43.000,66,11079951,13805,0,1678217862,13090.873595229998,17.46978800999932,53573.79628368001
2023-03-07,19:37:44.000,66,11079961,13885,0,1678217863,13090.765814270002,17.47683713999868,53573.75436096
2023-03-07,19:37:45.000,66,11079956,14085,0,1678217864,13090.786023200002,17.47683713999868,53573.873142000004
2023-03-07,19:37:46.000,66,11080000,13965,0,1678217865,13090.765814270002,17.46273887999996,53573.78230944
2023-03-07,19:37:47.000,66,11079970,14045,0,1678217866,13090.833177369997,17.427493230003165,53573.8032708
2023-03-07,19:37:48.000,66,11079939,14005,0,1678217867,13090.839913679993,17.420444100003806,53573.85916776
2023-03-07,19:37:49.000,66,11079980,13885,0,1678217868,13090.806232130002,479.3640312600037,53573.74737384001
2023-03-07,19:37:50.000,66,11079917,13925,0,1678217869,13090.887067850002,17.392247579999093,53573.78929656
2023-03-07,19:37:51.000,66,11079953,13925,0,1678217870,13091.015057739998,17.34290367000358,53573.894103360006
2023-03-07,19:37:52.000,66,11079951,13845,0,1678217871,13091.068948219989,17.321756279998226,53573.85916776
2023-03-07,19:37:53.000,66,11079933,13965,0,1678217872,13091.143047629994,17.29355976000079,53573.79628368001
2023-03-07,19:37:54.000,66,11079936,14085,0,1678217873,13091.29798276,479.2159995300026,53573.873142000004
2023-03-07,19:37:55.000,66,11079986,14005,0,1678217874,13091.31819169,941.2159797300046,53573.85916776
2023-03-07,19:37:56.000,66,11079919,13805,0,1678217875,13091.43944527,17.23716671999864,53573.84519352001
2023-03-07,19:37:57.000,66,11079958,13965,0,1678217876,13091.47312681999,17.251264980004635,53573.78929656
2023-03-07,19:37:58.000,66,11079949,14165,0,1678217877,13091.52028099,17.216019330000563,53573.86615488001
2023-03-07,19:37:59.000,66,11079891,13725,0,1678217878,13091.675216119991,17.223068459999922,53573.92205184
2023-03-07,19:38:00.000,66,11079963,13885,0,1678217879,13091.708897669996,479.2019012700039,53573.92205184
2023-03-07,19:38:01.000,66,11079977,14085,0,1678217880,13091.776260769991,479.20895040000323,53573.95000032
2023-03-07,19:38:02.000,66,11079865,13925,0,1678217881,13091.715633979991,17.251264980004635,53573.92205184
2023-03-07,19:38:03.000,66,11079977,14165,0,1678217882,13091.68195243,17.321756279998226,53573.88711624001
2023-03-07,19:38:04.000,66,11079927,13885,0,1678217883,13091.708897669996,17.34995280000294,53573.92205184
2023-03-07,19:38:05.000,66,11079954,13885,0,1678217884,13091.715633979991,17.385198449999734,53573.86615488001
2023-03-07,19:38:06.000,66,11079936,14005,0,1678217885,13091.735842909991,17.40634583999781,53573.91506472001
2023-03-07,19:38:07.000,66,11079935,14005,0,1678217886,13091.776260769991,479.3781295200024,53574.00589728001
2023-03-07,19:38:08.000,66,11079971,14045,0,1678217887,13091.762788150001,17.46978800999932,53573.9779488
2023-03-07,19:38:09.000,66,11079901,13885,0,1678217888,13091.762788150001,479.43452256000455,53574.040832880004
2023-03-07,19:38:10.000,66,11079945,14085,0,1678217889,13091.816678629992,17.46978800999932,53574.061794240006
2023-03-07,19:38:11.000,66,11079955,13845,0,1678217890,13091.756051839991,479.48386647000007,53574.00589728001
2023-03-07,19:38:12.000,66,11079891,14165,0,1678217891,13091.830151249997,17.51208279000275,53574.06878136
2023-03-07,19:38:13.000,66,11079934,13885,0,1678217892,13091.836887559992,17.50503366000339,53574.01987152
2023-03-07,19:38:14.000,66,11079929,13885,0,1678217893,13091.937932209992,17.554377569998906,53574.13166544001
2023-03-07,19:38:15.000,66,11079895,13925,0,1678217894,13091.944668520002,17.51913192000211,53574.08275560001
2023-03-07,19:38:16.000,66,11079913,13885,0,1678217895,13091.897514349992,17.483886269998038,53573.98493592001
2023-03-07,19:38:17.000,66,11079908,14125,0,1678217896,13092.099603649993,479.4415716900039,53574.12467832
2023-03-07,19:38:18.000,66,11079952,14005,0,1678217897,13092.146757819988,17.490935400004673,53574.13166544001
2023-03-07,19:38:19.000,66,11079960,14045,0,1678217898,13092.160230439993,17.4556897500006,53574.16660104
2023-03-07,19:38:20.000,66,11079972,14045,0,1678217899,13092.160230439993,479.42042429999856,53574.05480712001
2023-03-07,19:38:21.000,66,11079922,14045,0,1678217900,13092.234329849998,17.378149320000375,53574.15262680001
2023-03-07,19:38:22.000,66,11079890,13885,0,1678217901,13092.173703059998,17.34290367000358,53574.061794240006
2023-03-07,19:38:23.000,66,11079955,14045,0,1678217902,13092.214120919998,17.314707149998867,53574.12467832
2023-03-07,19:38:24.000,66,11079942,14085,0,1678217903,13092.214120919998,17.28651063000143,53574.15262680001
2023-03-07,19:38:25.000,66,11079967,13965,0,1678217904,13092.187175679988,479.2653434399981,53574.19454952
2023-03-07,19:38:26.000,66,11079924,14165,0,1678217905,13092.247802469989,17.251264980004635,53574.23647224
2023-03-07,19:38:27.000,66,11079990,14005,0,1678217906,13092.106339960003,17.216019330000563,53574.12467832
2023-03-07,19:38:28.000,66,11079964,13965,0,1678217907,13092.126548890003,479.1666556199998,53574.22249800001
2023-03-07,19:38:29.000,66,11079954,13885,0,1678217908,13092.032240549997,17.194871940002486,53574.208523760004
2023-03-07,19:38:30.000,66,11079934,14245,0,1678217909,13092.005295310002,479.1807538799985,53574.14563968
2023-03-07,19:38:31.000,66,11079912,14005,0,1678217910,13092.018767929992,479.2019012700039,53574.24345936
2023-03-07,19:38:32.000,66,11079932,13925,0,1678217911,13091.978350069992,17.251264980004635,53574.16660104
2023-03-07,19:38:33.000,66,11079941,13885,0,1678217912,13091.863832800002,479.20895040000323,53574.18057528001
2023-03-07,19:38:34.000,66,11079928,14045,0,1678217913,13091.863832800002,479.1878030099979,53574.15262680001
2023-03-07,19:38:35.000,66,11079966,13925,0,1678217914,13091.910986969997,17.23011758999928,53574.19454952
2023-03-07,19:38:36.000,66,11079912,13885,0,1678217915,13091.877305419992,17.244215849998,53574.23647224
2023-03-07,19:38:37.000,66,11079932,14205,0,1678217916,13091.863832800002,479.22304866000195,53574.21551088
2023-03-07,19:38:38.000,66,11079931,13725,0,1678217917,13091.803206010001,17.223068459999922,53574.20153664001
2023-03-07,19:38:39.000,66,11079897,14205,0,1678217918,13091.823414940001,17.23716671999864,53574.22249800001
2023-03-07,19:38:40.000,66,11079967,13885,0,1678217919,13091.863832800002,17.187822810003127,53574.278394960005
2023-03-07,19:38:41.000,66,11079944,14085,0,1678217920,13091.850360179997,17.166675419997773,53574.24345936
2023-03-07,19:38:42.000,66,11079943,14125,0,1678217921,13091.850360179997,17.12438064000162,53574.23647224
2023-03-07,19:38:43.000,66,11079904,14045,0,1678217922,13091.884041730002,479.06091867000214,53574.2574336
2023-03-07,19:38:44.000,66,11079965,13965,0,1678217923,13091.762788150001,17.06798759999947,53574.1176912
2023-03-07,19:38:45.000,66,11079946,14045,0,1678217924,13091.749315529996,17.05388934000075,53574.08974272
2023-03-07,19:38:46.000,66,11079927,13925,0,1678217925,13091.816678629992,478.9551817200045,53574.18057528001
2023-03-07,19:38:47.000,66,11079926,14045,0,1678217926,13091.877305419992,16.969299780001165,53574.18057528001
2023-03-07,19:38:48.000,66,11079927,13765,0,1678217927,13091.904250660002,16.919955869998375,53574.2923692
2023-03-07,19:38:49.000,66,11079955,14165,0,1678217928,13091.830151249997,16.87766109000222,53574.19454952
2023-03-07,19:38:50.000,66,11079892,13965,0,1678217929,13091.823414940001,478.82829738000146,53574.16660104
2023-03-07,19:38:51.000,66,11079958,13845,0,1678217930,13091.789733389996,16.800120660001994,53574.17358816001
2023-03-07,19:38:52.000,66,11079921,13885,0,1678217931,13091.830151249997,16.793071530002635,53574.19454952
2023-03-07,19:38:53.000,66,11079900,13965,0,1678217932,13091.863832800002,16.750776749999204,53574.17358816001
2023-03-07,19:38:54.000,66,11079931,13925,0,1678217933,13091.749315529996,16.687334579997696,53574.12467832
2023-03-07,19:38:55.000,66,11079931,13925,0,1678217934,13091.830151249997,16.70143284000369,53574.159613920005
2023-03-07,19:38:56.000,66,11079942,13925,0,1678217935,13091.857096489992,16.687334579997696,53574.2923692
2023-03-07,19:38:57.000,66,11079947,13925,0,1678217936,13091.816678629992,16.69438371000433,53574.278394960005
2023-03-07,19:38:58.000,66,11079982,13805,0,1678217937,13091.70216136,16.687334579997696,53574.23647224
2023-03-07,19:38:59.000,66,11079939,14045,0,1678217938,13091.648270879996,16.673236319998978,53574.14563968
2023-03-07,19:39:00.000,66,11079969,13765,0,1678217939,13091.70216136,16.66618718999962,53574.12467832
2023-03-07,19:39:01.000,66,11079887,13925,0,1678217940,13091.708897669996,16.64503980000154,53574.17358816001
2023-03-07,19:39:02.000,66,11079931,13885,0,1678217941,13091.688688739996,16.59569588999875,53574.16660104
2023-03-07,19:39:03.000,66,11079926,13845,0,1678217942,13091.695425049991,478.5533813100046,53574.13166544001
2023-03-07,19:39:04.000,66,11079927,13925,0,1678217943,13091.749315529996,478.53223391999927,53574.23647224
2023-03-07,19:39:05.000,66,11079950,13925,0,1678217944,13091.816678629992,16.539302850003878,53574.208523760004
2023-03-07,19:39:06.000,66,11079921,13765,0,1678217945,13091.850360179997,16.511106329999166,53574.20153664001
2023-03-07,19:39:07.000,66,11079912,13765,0,1678217946,13091.897514349992,16.48290981000173,53574.13166544001
2023-03-07,19:39:08.000,66,11079937,13925,0,1678217947,13091.836887559992,16.4406150299983,53574.1176912
2023-03-07,19:39:09.000,66,11079942,13845,0,1678217948,13091.796469699992,16.43356589999894,53574.00589728001
2023-03-07,19:39:10.000,66,11079959,13965,0,1678217949,13091.958141139992,1402.2008852100043,53574.13865256
2023-03-07,19:39:11.000,66,11079929,14005,0,1678217950,13092.018767929992,16.25733765000041,53574.14563968
2023-03-07,19:39:12.000,66,11079968,13965,0,1678217951,13092.038976859993,16.20094460999826,53574.1875624
2023-03-07,19:39:13.000,66,11079964,13965,0,1678217952,13091.964877450002,16.123404179998033,53574.110704080005
2023-03-07,19:39:14.000,66,11079948,14165,0,1678217953,13092.065922100002,16.06701114000316,53574.17358816001
2023-03-07,19:39:15.000,66,11079919,13885,0,1678217954,13091.951404829997,16.038814619998448,53574.06878136
2023-03-07,19:39:16.000,66,11079943,13565,0,1678217955,13091.991822689997,15.982421580003574,53574.110704080005
2023-03-07,19:39:17.000,66,11079931,13685,0,1678217956,13092.052449479997,15.954225059998862,53574.16660104
2023-03-07,19:39:18.000,66,11079921,13725,0,1678217957,13091.870569109997,15.876684629998636,53574.02685864
2023-03-07,19:39:19.000,66,11079959,13885,0,1678217958,13092.005295310002,477.81322265999916,53574.14563968
2023-03-07,19:39:20.000,66,11079957,13885,0,1678217959,13092.045713170002,477.8202717899985,53574.159613920005
2023-03-07,19:39:21.000,66,11079943,13805,0,1678217960,13092.113076269998,15.827340720003122,53574.25044648001
2023-03-07,19:39:22.000,66,11079900,14005,0,1678217961,13092.140021509993,477.7568296200043,53574.2574336
2023-03-07,19:39:23.000,66,11079947,13765,0,1678217962,13092.106339960003,15.813242460004403,53574.20153664001
2023-03-07,19:39:24.000,66,11079955,14005,0,1678217963,13092.140021509993,15.770947680000972,53574.13865256
2023-03-07,19:39:25.000,66,11079932,13725,0,1678217964,13092.166966749988,15.79209506999905,53574.18057528001
2023-03-07,19:39:26.000,66,11079974,13725,0,1678217965,13092.288220329989,15.770947680000972,53574.278394960005
2023-03-07,19:39:27.000,66,11079977,13885,0,1678217966,13092.281484019994,15.79209506999905,53574.29935632001
2023-03-07,19:39:28.000,66,11079930,13725,0,1678217967,13092.301692949994,15.756849420002254,53574.23647224
2023-03-07,19:39:29.000,66,11079960,13965,0,1678217968,13092.288220329989,15.777996810000332,53574.23647224
2023-03-07,19:39:30.000,66,11079949,13885,0,1678217969,13092.355583429999,477.72863309999957,53574.34826616001
2023-03-07,19:39:31.000,66,11079953,13805,0,1678217970,13092.355583429999,477.770927880003,53574.26442072
2023-03-07,19:39:32.000,66,11079920,13765,0,1678217971,13092.362319739994,15.862586369999917,53574.278394960005
2023-03-07,19:39:33.000,66,11079975,13685,0,1678217972,13092.315165569998,15.84143898000184,53574.23647224
2023-03-07,19:39:34.000,66,11079963,13845,0,1678217973,13092.348847119989,15.855537240000558,53574.23647224
2023-03-07,19:39:35.000,66,11079898,13965,0,1678217974,13092.42968283999,15.883733759997995,53574.25044648001
2023-03-07,19:39:36.000,66,11079908,13885,0,1678217975,13092.375792359999,15.883733759997995,53574.29935632001
2023-03-07,19:39:37.000,66,11079947,13845,0,1678217976,13092.47683701,939.8273011199999,53574.29935632001
2023-03-07,19:39:38.000,66,11079970,13845,0,1678217977,13092.51051855999,15.904881150003348,53574.29935632001
2023-03-07,19:39:39.000,66,11079921,14045,0,1678217978,13092.523991179994,15.954225059998862,53574.2923692
2023-03-07,19:39:40.000,66,11079931,13885,0,1678217979,13092.55093641999,477.9048613499981,53574.25044648001
2023-03-07,19:39:41.000,66,11079908,14085,0,1678217980,13092.59809059,477.9542052600009,53574.32031768001
2023-03-07,19:39:42.000,66,11079949,13885,0,1678217981,13092.57788166,15.954225059998862,53574.25044648001
2023-03-07,19:39:43.000,66,11079949,13965,0,1678217982,13092.59809059,15.975372450004215,53574.28538208
2023-03-07,19:39:44.000,66,11079921,13885,0,1678217983,13092.67218999999,16.003568970001652,53574.33429192
2023-03-07,19:39:45.000,66,11079989,14005,0,1678217984,13092.67892631,477.94715613000153,53574.33429192
2023-03-07,19:39:46.000,66,11079944,14045,0,1678217985,13092.665453689995,15.961274189998221,53574.3622404
2023-03-07,19:39:47.000,66,11079943,14005,0,1678217986,13092.523991179994,477.9401070000022,53574.22249800001
2023-03-07,19:39:48.000,66,11079923,14325,0,1678217987,13092.55093641999,15.989470710002934,53574.32031768001
2023-03-07,19:39:49.000,66,11079945,13925,0,1678217988,13092.53072748999,16.01766723000037,53574.33429192
2023-03-07,19:39:50.000,66,11079942,14085,0,1678217989,13092.51051855999,477.9683035199996,53574.34826616001
2023-03-07,19:39:51.000,66,11080009,14005,0,1678217990,13092.47010069999,477.9683035199996,53574.42512448
2023-03-07,19:39:52.000,66,11079967,14045,0,1678217991,13092.44989176999,477.97535264999897,53574.376214640004
2023-03-07,19:39:53.000,66,11079955,14245,0,1678217992,13092.38926497999,16.038814619998448,53574.33429192
2023-03-07,19:39:54.000,66,11079898,14085,0,1678217993,13092.342110809994,16.02471635999973,53574.34127904001
2023-03-07,19:39:55.000,66,11079907,13965,0,1678217994,13092.362319739994,478.0317456900011,53574.34127904001
2023-03-07,19:39:56.000,66,11079944,13965,0,1678217995,13092.396001289999,16.01061810000101,53574.41115024
2023-03-07,19:39:57.000,66,11079986,14045,0,1678217996,13092.348847119989,16.01766723000037,53574.29935632001
2023-03-07,19:39:58.000,66,11079979,14005,0,1678217997,13092.40947390999,477.9401070000022,53574.327304800005
2023-03-07,19:39:59.000,66,11079939,14005,0,1678217998,13092.44989176999,477.9189596100041,53574.31333056
2023-03-07,19:40:00.000,66,11079952,13965,0,1678217999,13092.5374638,15.876684629998636,53574.28538208
2023-03-07,19:40:01.000,66,11079973,14205,0,1678218000,13092.584617969995,15.848488110001199,53574.32031768001
2023-03-07,19:40:02.000,66,11079943,14045,0,1678218001,13092.726080479995,15.777996810000332,53574.40416312
2023-03-07,19:40:03.000,66,11079972,14005,0,1678218002,13092.61156320999,15.756849420002254,53574.30634344
2023-03-07,19:40:04.000,66,11079960,13845,0,1678218003,13092.71934417,15.714554639998823,53574.3622404
2023-03-07,19:40:05.000,66,11079900,13885,0,1678218004,13092.79344357999,15.686358120001387,53574.3622404
2023-03-07,19:40:06.000,66,11079938,14045,0,1678218005,13092.84059775,15.65816160000395,53574.43909872001
2023-03-07,19:40:07.000,66,11079952,13845,0,1678218006,13092.83386143999,477.61584702000255,53574.35525328
2023-03-07,19:40:08.000,66,11079900,14005,0,1678218007,13092.887751919996,939.5382867900043,53574.41813736001
2023-03-07,19:40:09.000,66,11079938,13925,0,1678218008,13092.847334059996,477.5383065900023,53574.327304800005
2023-03-07,19:40:10.000,66,11079945,13765,0,1678218009,13092.806916199996,15.580621170003724,53574.41115024
2023-03-07,19:40:11.000,66,11079955,14045,0,1678218010,13092.83386143999,15.580621170003724,53574.48800856001
2023-03-07,19:40:12.000,66,11079952,13725,0,1678218011,13092.726080479995,15.573572040004365,53574.39018888001
2023-03-07,19:40:13.000,66,11079909,13885,0,1678218012,13092.63850845,15.672259860002669,53574.32031768001
2023-03-07,19:40:14.000,66,11079941,14045,0,1678218013,13092.61829952,15.644063339997956,53574.376214640004
2023-03-07,19:40:15.000,66,11079964,13765,0,1678218014,13092.63850845,477.61584702000255,53574.50896992001
2023-03-07,19:40:16.000,66,11079959,13805,0,1678218015,13092.625035829995,15.65816160000395,53574.52294416
2023-03-07,19:40:17.000,66,11079990,14005,0,1678218016,13092.564409039995,15.672259860002669,53574.446085840005
2023-03-07,19:40:18.000,66,11079951,14125,0,1678218017,13092.59809059,15.644063339997956,53574.45307296
2023-03-07,19:40:19.000,66,11079943,13925,0,1678218018,13092.443155459994,15.622915949999879,53574.41115024
2023-03-07,19:40:20.000,66,11079944,14005,0,1678218019,13092.44989176999,15.644063339997956,53574.41115024
2023-03-07,19:40:21.000,66,11079932,14125,0,1678218020,13092.47010069999,15.601768560001801,53574.397176000006
2023-03-07,19:40:22.000,66,11079945,13885,0,1678218021,13092.523991179994,477.56650310999976,53574.40416312
2023-03-07,19:40:23.000,66,11079938,14005,0,1678218022,13092.53072748999,15.594719430002442,53574.36922752001
2023-03-07,19:40:24.000,66,11079924,14245,0,1678218023,13092.57788166,15.580621170003724,53574.3622404
2023-03-07,19:40:25.000,66,11079892,13565,0,1678218024,13092.69239892999,15.55947377999837,53574.446085840005
2023-03-07,19:40:26.000,66,11079913,14205,0,1678218025,13092.77997096,15.496031610004138,53574.50896992001
2023-03-07,19:40:27.000,66,11079959,14005,0,1678218026,13092.766498339995,15.545375519999652,53574.46006008
2023-03-07,19:40:28.000,66,11079972,14045,0,1678218027,13092.79344357999,15.496031610004138,53574.46006008
2023-03-07,19:40:29.000,66,11080011,13885,0,1678218028,13092.75976203,477.46781529000145,53574.41813736001
2023-03-07,19:40:30.000,66,11079952,13885,0,1678218029,13092.887751919996,15.524228130001575,53574.4321116
2023-03-07,19:40:31.000,66,11079967,14125,0,1678218030,13092.941642400001,15.510129870002856,53574.52294416
2023-03-07,19:40:32.000,66,11079948,13845,0,1678218031,13092.961851330001,15.488982480004779,53574.48102144
2023-03-07,19:40:33.000,66,11079943,14045,0,1678218032,13092.894488229991,15.488982480004779,53574.40416312
2023-03-07,19:40:34.000,66,11079913,14045,0,1678218033,13092.982060260001,15.517179000002216,53574.48800856001
2023-03-07,19:40:35.000,66,11079936,14445,0,1678218034,13092.894488229991,15.517179000002216,53574.48800856001
2023-03-07,19:40:36.000,66,11079979,13925,0,1678218035,13092.914697159991,477.4748644200008,53574.446085840005
2023-03-07,19:40:37.000,66,11079942,14005,0,1678218036,13092.854070369991,15.524228130001575,53574.48102144
2023-03-07,19:40:38.000,66,11079933,14125,0,1678218037,13092.7395531,15.517179000002216,53574.46704720001
2023-03-07,19:40:39.000,66,11079903,13885,0,1678218038,13092.61829952,15.474884219998785,53574.41813736001
2023-03-07,19:40:40.000,66,11079972,13885,0,1678218039,13092.746289409995,1401.3197439600044,53574.52294416
2023-03-07,19:40:41.000,66,11079927,13885,0,1678218040,13092.61156320999,15.481933349998144,53574.41813736001
2023-03-07,19:40:42.000,66,11079908,13845,0,1678218041,13092.57114534999,15.474884219998785,53574.41813736001
2023-03-07,19:40:43.000,66,11079960,14045,0,1678218042,13092.59135427999,15.510129870002856,53574.43909872001
2023-03-07,19:40:44.000,66,11079962,14245,0,1678218043,13092.49704594,15.453736830000707,53574.42512448
2023-03-07,19:40:45.000,66,11079922,13885,0,1678218044,13092.57788166,15.467835089999426,53574.446085840005
2023-03-07,19:40:46.000,66,11079946,14045,0,1678218045,13092.51051855999,15.474884219998785,53574.4321116
2023-03-07,19:40:47.000,66,11079903,14205,0,1678218046,13092.53072748999,477.43256964000466,53574.38320176
2023-03-07,19:40:48.000,66,11079954,14005,0,1678218047,13092.544200109995,15.467835089999426,53574.3622404
2023-03-07,19:40:49.000,66,11079943,14125,0,1678218048,13092.63177213999,15.446687700001348,53574.48800856001
2023-03-07,19:40:50.000,66,11079922,14045,0,1678218049,13092.665453689995,477.439618770004,53574.45307296
2023-03-07,19:40:51.000,66,11079926,14045,0,1678218050,13092.685662619995,15.467835089999426,53574.397176000006
2023-03-07,19:40:52.000,66,11079936,13885,0,1678218051,13092.726080479995,15.510129870002856,53574.4321116
2023-03-07,19:40:53.000,66,11079996,13805,0,1678218052,13092.726080479995,15.531277260000934,53574.36922752001
2023-03-07,19:40:54.000,66,11079964,13965,0,1678218053,13092.82038882,477.4960118099989,53574.3622404
2023-03-07,19:40:55.000,66,11079936,14005,0,1678218054,13092.934906089991,15.552424649999011,53574.46006008
2023-03-07,19:40:56.000,66,11079911,13925,0,1678218055,13092.90122454,15.56652290999773,53574.376214640004
2023-03-07,19:40:57.000,66,11079921,13925,0,1678218056,13092.995532879992,15.531277260000934,53574.48102144
2023-03-07,19:40:58.000,66,11079952,13805,0,1678218057,13092.975323949991,477.55240485000104,53574.40416312
2023-03-07,19:40:59.000,66,11079926,13805,0,1678218058,13092.955115019991,15.601768560001801,53574.494995680005
2023-03-07,19:41:00.000,66,11079901,13845,0,1678218059,13093.029214429997,15.60881769000116,53574.48102144
2023-03-07,19:41:01.000,66,11079902,13925,0,1678218060,13092.995532879992,15.61586682000052,53574.46704720001
2023-03-07,19:41:02.000,66,11079946,13845,0,1678218061,13092.941642400001,15.601768560001801,53574.45307296
2023-03-07,19:41:03.000,66,11079953,13885,0,1678218062,13092.887751919996,15.637014209998597,53574.41813736001
2023-03-07,19:41:04.000,66,11079930,13925,0,1678218063,13092.934906089991,15.65816160000395,53574.51595704001
2023-03-07,19:41:05.000,66,11079954,13885,0,1678218064,13092.867542989996,15.622915949999879,53574.4321116
2023-03-07,19:41:06.000,66,11079939,13925,0,1678218065,13092.867542989996,15.651112470004591,53574.48800856001
2023-03-07,19:41:07.000,66,11079934,14085,0,1678218066,13092.874279299991,15.672259860002669,53574.52294416
2023-03-07,19:41:08.000,66,11079953,13845,0,1678218067,13092.86080668,477.56650310999976,53574.41115024
2023-03-07,19:41:09.000,66,11079932,13965,0,1678218068,13092.77323464999,15.61586682000052,53574.376214640004
2023-03-07,19:41:10.000,66,11079886,13965,0,1678218069,13092.82038882,15.56652290999773,53574.40416312
2023-03-07,19:41:11.000,66,11079938,13925,0,1678218070,13092.874279299991,15.552424649999011,53574.52294416
2023-03-07,19:41:12.000,66,11079909,13845,0,1678218071,13092.86080668,15.503080740003497,53574.376214640004
2023-03-07,19:41:13.000,66,11079929,13885,0,1678218072,13092.907960849996,15.411442050004553,53574.45307296
2023-03-07,19:41:14.000,66,11079929,13925,0,1678218073,13092.982060260001,15.376196400000481,53574.4321116
2023-03-07,19:41:15.000,66,11079932,13925,0,1678218074,13092.995532879992,477.25634138999885,53574.46704720001
2023-03-07,19:41:16.000,66,11079935,14045,0,1678218075,13093.076368599992,477.1647026999999,53574.446085840005
2023-03-07,19:41:17.000,66,11079864,14125,0,1678218076,13093.123522770002,15.185869890003232,53574.43909872001
2023-03-07,19:41:18.000,66,11079911,13965,0,1678218077,13093.163940630002,15.073083809998934,53574.3622404
2023-03-07,19:41:19.000,66,11079931,14005,0,1678218078,13093.258248969993,938.9109142200032,53574.4321116
2023-03-07,19:41:20.000,66,11079888,14005,0,1678218079,13093.305403140002,938.8615703100004,53574.3622404
2023-03-07,19:41:21.000,66,11079976,13925,0,1678218080,13093.392975169998,14.875708170002326,53574.50896992001
2023-03-07,19:41:22.000,66,11079889,13965,0,1678218081,13093.467074579989,14.854560780004249,53574.494995680005
2023-03-07,19:41:23.000,66,11079951,13925,0,1678218082,13093.433393029998,476.7558531600007,53574.39018888001
2023-03-07,19:41:24.000,66,11079872,13725,0,1678218083,13093.453601959998,14.769971220004663,53574.46704720001
2023-03-07,19:41:25.000,66,11079957,13845,0,1678218084,13093.514228749998,476.6924109899992,53574.51595704001
2023-03-07,19:41:26.000,66,11079929,13885,0,1678218085,13093.527701369989,14.706529050003155,53574.48102144
2023-03-07,19:41:27.000,66,11079944,13845,0,1678218086,13093.494019819998,14.713578180002514,53574.494995680005
2023-03-07,19:41:28.000,66,11079927,13805,0,1678218087,13093.541173989994,14.713578180002514,53574.52993128
2023-03-07,19:41:29.000,66,11079918,13885,0,1678218088,13093.507492439989,14.713578180002514,53574.51595704001
2023-03-07,19:41:30.000,66,11079933,13925,0,1678218089,13093.554646609999,14.685381659997802,53574.58582824001
2023-03-07,19:41:31.000,66,11079898,13645,0,1678218090,13093.574855539999,14.685381659997802,53574.57884112
2023-03-07,19:41:32.000,66,11079935,13845,0,1678218091,13093.588328159989,14.74177469999995,53574.60678960001
2023-03-07,19:41:33.000,66,11079892,13925,0,1678218092,13093.507492439989,14.762922089998028,53574.543905520004
2023-03-07,19:41:34.000,66,11079892,13965,0,1678218093,13093.541173989994,14.784069480003382,53574.494995680005
2023-03-07,19:41:35.000,66,11079892,13805,0,1678218094,13093.494019819998,14.819315130000177,53574.43909872001
2023-03-07,19:41:36.000,66,11079908,14005,0,1678218095,13093.655691259999,938.7487842300034,53574.613776720005
2023-03-07,19:41:37.000,66,11079943,13765,0,1678218096,13093.662427569994,476.8333935900009,53574.58582824001
2023-03-07,19:41:38.000,66,11079954,13965,0,1678218097,13093.68937280999,14.903904689999763,53574.60678960001
2023-03-07,19:41:39.000,66,11079976,13925,0,1678218098,13093.655691259999,14.960297730001912,53574.53691840001
2023-03-07,19:41:40.000,66,11079964,14045,0,1678218099,13093.682636499994,15.002592509998067,53574.5019828
2023-03-07,19:41:41.000,66,11079946,14005,0,1678218100,13093.73652698,15.037838160002138,53574.613776720005
2023-03-07,19:41:42.000,66,11079927,13885,0,1678218101,13093.70958173999,15.009641640004702,53574.51595704001
2023-03-07,19:41:43.000,66,11079944,13925,0,1678218102,13093.682636499994,476.99552358000074,53574.50896992001
2023-03-07,19:41:44.000,66,11079947,13885,0,1678218103,13093.743263289995,15.044887290001498,53574.613776720005
2023-03-07,19:41:45.000,66,11079962,13965,0,1678218104,13093.763472219995,15.02373990000342,53574.64871232
2023-03-07,19:41:46.000,66,11079960,14005,0,1678218105,13093.763472219995,15.044887290001498,53574.62775096
2023-03-07,19:41:47.000,66,11079939,14085,0,1678218106,13093.723054359994,476.9884744500014,53574.662686560005
2023-03-07,19:41:48.000,66,11079930,14045,0,1678218107,13093.615273399999,15.051936420000857,53574.613776720005
2023-03-07,19:41:49.000,66,11079929,14085,0,1678218108,13093.574855539999,15.044887290001498,53574.62076384
2023-03-07,19:41:50.000,66,11079911,13885,0,1678218109,13093.541173989994,14.988494249999349,53574.57884112
2023-03-07,19:41:51.000,66,11079926,13965,0,1678218110,13093.514228749998,14.97439599000063,53574.6417252
2023-03-07,19:41:52.000,66,11079902,13965,0,1678218111,13093.345821000003,476.94617966999795,53574.55089264
2023-03-07,19:41:53.000,66,11079943,14045,0,1678218112,13093.305403140002,476.9391305399986,53574.62076384
2023-03-07,19:41:54.000,66,11079935,13845,0,1678218113,13093.251512659997,14.98144511999999,53574.62076384
2023-03-07,19:41:55.000,66,11079980,13885,0,1678218114,13093.089841219997,15.009641640004702,53574.66967368
2023-03-07,19:41:56.000,66,11079920,13725,0,1678218115,13092.968587639996,476.981425320002,53574.53691840001
2023-03-07,19:41:57.000,66,11079897,14005,0,1678218116,13092.827125129996,15.044887290001498,53574.46704720001
2023-03-07,19:41:58.000,66,11079924,13805,0,1678218117,13092.746289409995,15.087182069997652,53574.48800856001
2023-03-07,19:41:59.000,66,11079937,14125,0,1678218118,13092.685662619995,15.058985550000216,53574.52993128
2023-03-07,19:42:00.000,66,11079957,13965,0,1678218119,13092.584617969995,15.066034679999575,53574.51595704001
2023-03-07,19:42:01.000,66,11079928,14005,0,1678218120,13092.47010069999,15.094231200004288,53574.51595704001
2023-03-07,19:42:02.000,66,11079904,14005,0,1678218121,13092.40947390999,15.073083809998934,53574.494995680005
2023-03-07,19:42:03.000,66,11079901,14125,0,1678218122,13092.227593539988,15.080132939998293,53574.327304800005
2023-03-07,19:42:04.000,66,11079890,13925,0,1678218123,13092.119812579993,15.066034679999575,53574.29935632001
2023-03-07,19:42:05.000,66,11079879,14045,0,1678218124,13092.059185789993,15.016690770004061,53574.278394960005
2023-03-07,19:42:06.000,66,11079922,13765,0,1678218125,13091.985086380002,476.97437619000266,53574.229485120006
2023-03-07,19:42:07.000,66,11079950,13925,0,1678218126,13091.931195899997,476.96027793000394,53574.39018888001
2023-03-07,19:42:08.000,66,11079933,13925,0,1678218127,13091.904250660002,14.932101210004475,53574.36922752001
2023-03-07,19:42:09.000,66,11079906,14005,0,1678218128,13091.823414940001,476.8686392399977,53574.278394960005
2023-03-07,19:42:10.000,66,11079911,13925,0,1678218129,13091.668479809996,14.918002949998481,53574.16660104
2023-03-07,19:42:11.000,66,11079917,14045,0,1678218130,13091.587644089996,14.833413389998896,53574.13865256
2023-03-07,19:42:12.000,66,11079886,14045,0,1678218131,13091.52028099,14.805216870001459,53574.16660104
2023-03-07,19:42:13.000,66,11079890,13765,0,1678218132,13091.365345859995,14.784069480003382,53574.110704080005
2023-03-07,19:42:14.000,66,11079957,13925,0,1678218133,13091.29124644999,14.769971220004663,53574.06878136
2023-03-07,19:42:15.000,66,11079949,13525,0,1678218134,13091.27103751999,14.74882382999931,53574.10371696001
2023-03-07,19:42:16.000,66,11079924,14125,0,1678218135,13091.21041072999,14.74177469999995,53574.061794240006
2023-03-07,19:42:17.000,66,11079971,13965,0,1678218136,13091.183465489994,14.713578180002514,53574.061794240006
2023-03-07,19:42:18.000,66,11079958,14005,0,1678218137,13091.109366079989,14.692430790004437,53574.01987152
2023-03-07,19:42:19.000,66,11079891,13725,0,1678218138,13091.001585119993,476.6360179500043,53573.9080776
2023-03-07,19:42:20.000,66,11079957,14005,0,1678218139,13090.967903569988,14.706529050003155,53573.91506472001
2023-03-07,19:42:21.000,66,11079903,14045,0,1678218140,13090.947694639988,14.692430790004437,53573.9080776
2023-03-07,19:42:22.000,66,11079933,13725,0,1678218141,13090.853386299998,938.5584577199988,53573.78929656
2023-03-07,19:42:23.000,66,11079919,13885,0,1678218142,13090.914013089998,14.692430790004437,53573.85916776
2023-03-07,19:42:24.000,66,11079941,13725,0,1678218143,13090.954430949998,14.664234269999724,53573.84519352001
2023-03-07,19:42:25.000,66,11079941,13925,0,1678218144,13090.947694639988,14.593742969998857,53573.9080776
2023-03-07,19:42:26.000,66,11079957,14085,0,1678218145,13090.961167259993,476.5443792599981,53573.79628368001
2023-03-07,19:42:27.000,66,11079925,14085,0,1678218146,13090.940958329993,14.593742969998857,53573.705451120004
2023-03-07,19:42:28.000,66,11079952,13765,0,1678218147,13091.021794049993,14.551448190002702,53573.8032708
2023-03-07,19:42:29.000,66,11079948,13965,0,1678218148,13091.048739289989,14.537349930003984,53573.7333996
2023-03-07,19:42:30.000,66,11079921,13765,0,1678218149,13091.122838699994,14.502104279999912,53573.74038672
2023-03-07,19:42:31.000,66,11079957,13805,0,1678218150,13091.176729179999,476.43864231000043,53573.78230944
2023-03-07,19:42:32.000,66,11079926,13725,0,1678218151,13091.217147039999,14.488006020001194,53573.74038672
2023-03-07,19:42:33.000,66,11079935,13965,0,1678218152,13091.25082858999,14.473907760002476,53573.69846400001
2023-03-07,19:42:34.000,66,11079947,13845,0,1678218153,13091.324927999995,14.480956890001835,53573.76134808
2023-03-07,19:42:35.000,66,11079964,14005,0,1678218154,13091.345136929995,14.480956890001835,53573.76134808
2023-03-07,19:42:36.000,66,11079947,13925,0,1678218155,13091.39229109999,14.424563849999686,53573.75436096
2023-03-07,19:42:37.000,66,11079912,13845,0,1678218156,13091.27777383,14.459809500003757,53573.607631440005
2023-03-07,19:42:38.000,66,11079927,14205,0,1678218157,13091.35187323999,476.3822492699983,53573.69147688
2023-03-07,19:42:39.000,66,11079942,13925,0,1678218158,13091.405763719995,14.452760370004398,53573.69846400001
2023-03-07,19:42:40.000,66,11079945,13925,0,1678218159,13091.405763719995,14.431612979999045,53573.76134808
2023-03-07,19:42:41.000,66,11079961,13765,0,1678218160,13091.41923634,14.417514720000327,53573.74737384001
2023-03-07,19:42:42.000,66,11079945,13685,0,1678218161,13091.35860955,476.3611018800002,53573.75436096
2023-03-07,19:42:43.000,66,11079924,13565,0,1678218162,13091.31819169,14.445711239997763,53573.69147688
2023-03-07,19:42:44.000,66,11079929,13925,0,1678218163,13091.284510139994,14.495055150000553,53573.68448976
2023-03-07,19:42:45.000,66,11079915,14005,0,1678218164,13091.183465489994,14.509153409999271,53573.62160568
2023-03-07,19:42:46.000,66,11079944,13965,0,1678218165,13091.116102389999,476.43864231000043,53573.64955416001
2023-03-07,19:42:47.000,66,11079923,13925,0,1678218166,13091.183465489994,14.51620253999863,53573.71243824
2023-03-07,19:42:48.000,66,11079923,14005,0,1678218167,13091.048739289989,14.551448190002702,53573.607631440005
2023-03-07,19:42:49.000,66,11079931,13885,0,1678218168,13091.136311319999,14.51620253999863,53573.71942536001
2023-03-07,19:42:50.000,66,11079958,13765,0,1678218169,13091.122838699994,14.544399060003343,53573.62859280001
2023-03-07,19:42:51.000,66,11079984,13885,0,1678218170,13091.055475599998,14.586693839999498,53573.64256704
2023-03-07,19:42:52.000,66,11079941,13925,0,1678218171,13091.035266669998,14.586693839999498,53573.67051552001
2023-03-07,19:42:53.000,66,11079940,13925,0,1678218172,13090.947694639988,14.530300800004625,53573.53077312001
2023-03-07,19:42:54.000,66,11079947,13965,0,1678218173,13090.914013089998,476.51618274000066,53573.47487616
2023-03-07,19:42:55.000,66,11079878,13885,0,1678218174,13090.961167259993,938.4104259899977,53573.51679888
2023-03-07,19:42:56.000,66,11079908,13805,0,1678218175,13091.055475599998,476.43864231000043,53573.64256704
2023-03-07,19:42:57.000,66,11079934,13885,0,1678218176,13091.075684529998,14.459809500003757,53573.63557992
2023-03-07,19:42:58.000,66,11079896,13965,0,1678218177,13091.102629769994,14.39636733000225,53573.62160568
2023-03-07,19:42:59.000,66,11079960,13885,0,1678218178,13091.082420839994,14.403416460001608,53573.50981176001
2023-03-07,19:43:00.000,66,11079973,13925,0,1678218179,13091.048739289989,14.431612979999045,53573.54474736
2023-03-07,19:43:01.000,66,11079940,13765,0,1678218180,13091.149783939989,14.424563849999686,53573.60064432001
2023-03-07,19:43:02.000,66,11079915,14005,0,1678218181,13091.129575009989,14.410465590000967,53573.50981176001
2023-03-07,19:43:03.000,66,11079925,13845,0,1678218182,13091.183465489994,938.2764925200026,53573.537760240004
2023-03-07,19:43:04.000,66,11079967,13885,0,1678218183,13091.23061965999,14.375219940004172,53573.62160568
2023-03-07,19:43:05.000,66,11079940,13925,0,1678218184,13091.31145537999,14.403416460001608,53573.607631440005
2023-03-07,19:43:06.000,66,11079926,14005,0,1678218185,13091.31145537999,14.445711239997763,53573.58667008
2023-03-07,19:43:07.000,66,11079942,13885,0,1678218186,13091.33840062,14.431612979999045,53573.537760240004
2023-03-07,19:43:08.000,66,11079867,14085,0,1678218187,13091.37208216999,14.488006020001194,53573.57269584
2023-03-07,19:43:09.000,66,11079927,14005,0,1678218188,13091.41923634,14.452760370004398,53573.47487616
2023-03-07,19:43:10.000,66,11079899,13885,0,1678218189,13091.45291788999,14.459809500003757,53573.558721600006
2023-03-07,19:43:11.000,66,11079922,14005,0,1678218190,13091.64153457,14.51620253999863,53573.60064432001
2023-03-07,19:43:12.000,66,11079990,13925,0,1678218191,13091.64153457,14.551448190002702,53573.61461856
2023-03-07,19:43:13.000,66,11079939,14045,0,1678218192,13091.688688739996,14.57259558000078,53573.57968296001
2023-03-07,19:43:14.000,66,11079953,13845,0,1678218193,13091.688688739996,14.593742969998857,53573.558721600006
2023-03-07,19:43:15.000,66,11079938,13885,0,1678218194,13091.816678629992,476.5443792599981,53573.62859280001
2023-03-07,19:43:16.000,66,11079901,13925,0,1678218195,13091.904250660002,476.6078214299996,53573.69147688
2023-03-07,19:43:17.000,66,11079923,13885,0,1678218196,13091.978350069992,14.699479920003796,53573.68448976
2023-03-07,19:43:18.000,66,11079941,14085,0,1678218197,13091.917723279992,14.720627310001873,53573.60064432001
2023-03-07,19:43:19.000,66,11079980,13805,0,1678218198,13092.005295310002,14.769971220004663,53573.64955416001
2023-03-07,19:43:20.000,66,11079923,14205,0,1678218199,13092.092867339998,14.777020350004022,53573.74737384001
2023-03-07,19:43:21.000,66,11079938,14285,0,1678218200,13092.126548890003,476.7699514199994,53573.69846400001
2023-03-07,19:43:22.000,66,11079899,14085,0,1678218201,13092.106339960003,14.833413389998896,53573.71243824
2023-03-07,19:43:23.000,66,11079903,14045,0,1678218202,13092.072658409998,14.868659040002967,53573.69147688
2023-03-07,19:43:24.000,66,11079928,13925,0,1678218203,13092.140021509993,476.78404967999813,53573.78230944
2023-03-07,19:43:25.000,66,11079944,14125,0,1678218204,13092.173703059998,476.81224620000285,53573.75436096
2023-03-07,19:43:26.000,66,11079915,14045,0,1678218205,13092.180439369993,14.7981677400021,53573.83121928
2023-03-07,19:43:27.000,66,11079933,14045,0,1678218206,13092.099603649993,14.769971220004663,53573.726412480006
2023-03-07,19:43:28.000,66,11079933,13965,0,1678218207,13092.207384609988,14.769971220004663,53573.8032708
2023-03-07,19:43:29.000,66,11079871,13965,0,1678218208,13092.126548890003,14.734725570000592,53573.75436096
2023-03-07,19:43:30.000,66,11079946,13965,0,1678218209,13092.207384609988,14.671283399999083,53573.873142000004
2023-03-07,19:43:31.000,66,11079923,13965,0,1678218210,13092.173703059998,14.657185140000365,53573.85916776
2023-03-07,19:43:32.000,66,11079932,14045,0,1678218211,13092.119812579993,14.57259558000078,53573.78230944
2023-03-07,19:43:33.000,66,11079961,14125,0,1678218212,13092.140021509993,14.530300800004625,53573.76833520001
2023-03-07,19:43:34.000,66,11079939,14005,0,1678218213,13092.113076269998,14.480956890001835,53573.8032708
2023-03-07,19:43:35.000,66,11079930,14005,0,1678218214,13092.153494129998,14.459809500003757,53573.81724504001
2023-03-07,19:43:36.000,66,11079943,14205,0,1678218215,13092.146757819988,14.39636733000225,53573.873142000004
2023-03-07,19:43:37.000,66,11079964,14125,0,1678218216,13092.126548890003,14.39636733000225,53573.83820640001
2023-03-07,19:43:38.000,66,11079907,14005,0,1678218217,13092.032240549997,476.3470036200015,53573.81724504001
2023-03-07,19:43:39.000,66,11079906,14245,0,1678218218,13091.904250660002,14.38931820000289,53573.78929656
2023-03-07,19:43:40.000,66,11079914,14085,0,1678218219,13091.890778039997,476.2765123200006,53573.75436096
2023-03-07,19:43:41.000,66,11079961,13965,0,1678218220,13091.910986969997,14.332925160000741,53573.83820640001
2023-03-07,19:43:42.000,66,11079928,14085,0,1678218221,13091.836887559992,476.23421754000447,53573.78230944
2023-03-07,19:43:43.000,66,11079934,14085,0,1678218222,13091.870569109997,476.2483158000032,53573.75436096
2023-03-07,19:43:44.000,66,11079946,14005,0,1678218223,13091.904250660002,476.20602101999975,53573.86615488001
2023-03-07,19:43:45.000,66,11079942,14005,0,1678218224,13091.863832800002,14.234237340002437,53573.775322320005
2023-03-07,19:43:46.000,66,11079989,14245,0,1678218225,13091.830151249997,14.16374604000157,53573.78929656
2023-03-07,19:43:47.000,66,11079950,14045,0,1678218226,13091.729106599996,14.135549520004133,53573.71942536001
2023-03-07,19:43:48.000,66,11079989,13925,0,1678218227,13091.789733389996,14.072107350002625,53573.8032708
2023-03-07,19:43:49.000,66,11079938,14045,0,1678218228,13091.68195243,14.10735299999942,53573.656541280005
2023-03-07,19:43:50.000,66,11079935,13885,0,1678218229,13091.836887559992,14.072107350002625,53573.81724504001
2023-03-07,19:43:51.000,66,11079925,14085,0,1678218230,13091.823414940001,475.9945471200044,53573.75436096
2023-03-07,19:43:52.000,66,11079972,14125,0,1678218231,13091.836887559992,14.065058220003266,53573.69846400001
2023-03-07,19:43:53.000,66,11079938,14005,0,1678218232,13091.823414940001,475.9733997299991,53573.726412480006
2023-03-07,19:43:54.000,66,11079976,14045,0,1678218233,13091.836887559992,14.029812569999194,53573.76134808
2023-03-07,19:43:55.000,66,11079906,14085,0,1678218234,13091.756051839991,14.058009090003907,53573.68448976
2023-03-07,19:43:56.000,66,11079923,14085,0,1678218235,13091.809942319996,14.093254740000702,53573.71243824
2023-03-07,19:43:57.000,66,11079920,13885,0,1678218236,13091.742579220001,14.149647780002852,53573.67051552001
2023-03-07,19:43:58.000,66,11079906,13845,0,1678218237,13091.64153457,14.11440212999878,53573.656541280005
2023-03-07,19:43:59.000,66,11079923,13885,0,1678218238,13091.648270879996,14.234237340002437,53573.64256704
2023-03-07,19:44:00.000,66,11079937,13765,0,1678218239,13091.655007189991,476.19192276000103,53573.71243824
2023-03-07,19:44:01.000,66,11079938,13925,0,1678218240,13091.587644089996,476.25536493000254,53573.62160568
2023-03-07,19:44:02.000,66,11079976,13765,0,1678218241,13091.60111671,14.368170810004813,53573.656541280005
2023-03-07,19:44:03.000,66,11079888,13885,0,1678218242,13091.49333574999,14.417514720000327,53573.55173448001
2023-03-07,19:44:04.000,66,11079970,13965,0,1678218243,13091.47986313,14.410465590000967,53573.54474736
2023-03-07,19:44:05.000,66,11079912,13925,0,1678218244,13091.53375360999,14.473907760002476,53573.57269584
2023-03-07,19:44:06.000,66,11079897,14045,0,1678218245,13091.60111671,14.473907760002476,53573.62160568
2023-03-07,19:44:07.000,66,11079906,13925,0,1678218246,13091.634798259991,476.51618274000066,53573.61461856
2023-03-07,19:44:08.000,66,11079950,13885,0,1678218247,13091.708897669996,14.530300800004625,53573.60064432001
2023-03-07,19:44:09.000,66,11079926,13965,0,1678218248,13091.782997080001,14.52325166999799,53573.58667008
2023-03-07,19:44:10.000,66,11079937,14045,0,1678218249,13091.863832800002,14.466858630003117,53573.63557992
2023-03-07,19:44:11.000,66,11079956,13965,0,1678218250,13091.910986969997,14.488006020001194,53573.5936572
2023-03-07,19:44:12.000,66,11079904,13765,0,1678218251,13091.985086380002,14.438662109998404,53573.5936572
2023-03-07,19:44:13.000,66,11079958,13965,0,1678218252,13091.904250660002,14.431612979999045,53573.46090192001
2023-03-07,19:44:14.000,66,11079902,13925,0,1678218253,13092.038976859993,14.375219940004172,53573.53077312001
2023-03-07,19:44:15.000,66,11079910,13925,0,1678218254,13092.059185789993,938.2764925200026,53573.51679888
2023-03-07,19:44:16.000,66,11079889,13885,0,1678218255,13092.180439369993,14.318826900002023,53573.64256704
2023-03-07,19:44:17.000,66,11079920,14045,0,1678218256,13092.207384609988,14.368170810004813,53573.656541280005
2023-03-07,19:44:18.000,66,11079981,14085,0,1678218257,13092.234329849998,476.25536493000254,53573.656541280005
2023-03-07,19:44:19.000,66,11079940,13845,0,1678218258,13092.140021509993,476.2624140600019,53573.53077312001
2023-03-07,19:44:20.000,66,11079990,13885,0,1678218259,13092.214120919998,14.332925160000741,53573.62859280001
2023-03-07,19:44:21.000,66,11079951,14045,0,1678218260,13092.193911989998,476.2976597099987,53573.56570872
2023-03-07,19:44:22.000,66,11079891,14125,0,1678218261,13092.160230439993,476.2765123200006,53573.607631440005
2023-03-07,19:44:23.000,66,11079938,13885,0,1678218262,13092.146757819988,1400.1848340299985,53573.55173448001
2023-03-07,19:44:24.000,66,11079906,14005,0,1678218263,13092.099603649993,476.30470883999806,53573.488850400005
2023-03-07,19:44:25.000,66,11079987,14085,0,1678218264,13092.247802469989,14.375219940004172,53573.64955416001
2023-03-07,19:44:26.000,66,11079942,13965,0,1678218265,13092.247802469989,14.368170810004813,53573.61461856
2023-03-07,19:44:27.000,66,11079894,14005,0,1678218266,13092.274747709998,14.403416460001608,53573.62160568
2023-03-07,19:44:28.000,66,11079914,13885,0,1678218267,13092.268011399989,14.375219940004172,53573.61461856
2023-03-07,19:44:29.000,66,11079924,13845,0,1678218268,13092.288220329989,14.403416460001608,53573.523786
2023-03-07,19:44:30.000,66,11079957,14005,0,1678218269,13092.375792359999,476.3611018800002,53573.558721600006
2023-03-07,19:44:31.000,66,11079910,14005,0,1678218270,13092.369056049989,476.3963475300043,53573.57269584
2023-03-07,19:44:32.000,66,11079945,14005,0,1678218271,13092.49704594,14.480956890001835,53573.67750264001
2023-03-07,19:44:33.000,66,11079943,14045,0,1678218272,13092.49704594,14.57259558000078,53573.656541280005
2023-03-07,19:44:34.000,66,11079940,13965,0,1678218273,13092.47010069999,14.579644710000139,53573.5936572
2023-03-07,19:44:35.000,66,11079917,13725,0,1678218274,13092.523991179994,14.579644710000139,53573.63557992
2023-03-07,19:44:36.000,66,11079942,14205,0,1678218275,13092.5374638,14.607841230004851,53573.61461856
2023-03-07,19:44:37.000,66,11079920,13965,0,1678218276,13092.55767273,14.636037750002288,53573.64955416001
2023-03-07,19:44:38.000,66,11079955,13805,0,1678218277,13092.55093641999,14.664234269999724,53573.607631440005
2023-03-07,19:44:39.000,66,11079954,14005,0,1678218278,13092.564409039995,14.699479920003796,53573.64256704
2023-03-07,19:44:40.000,66,11079980,13925,0,1678218279,13092.584617969995,14.685381659997802,53573.607631440005
2023-03-07,19:44:41.000,66,11079943,14245,0,1678218280,13092.61156320999,476.6289688199977,53573.656541280005
2023-03-07,19:44:42.000,66,11079917,14085,0,1678218281,13092.63177213999,14.685381659997802,53573.64955416001
2023-03-07,19:44:43.000,66,11079916,14005,0,1678218282,13092.53072748999,14.706529050003155,53573.56570872
2023-03-07,19:44:44.000,66,11079893,14125,0,1678218283,13092.47010069999,14.685381659997802,53573.60064432001
2023-03-07,19:44:45.000,66,11079924,14045,0,1678218284,13092.53072748999,14.755872959998669,53573.62859280001
2023-03-07,19:44:46.000,66,11079933,13925,0,1678218285,13092.57788166,14.755872959998669,53573.63557992
2023-03-07,19:44:47.000,66,11079879,13925,0,1678218286,13092.57114534999,938.6359981499991,53573.6635284
2023-03-07,19:44:48.000,66,11079891,13845,0,1678218287,13092.59135427999,14.74177469999995,53573.62160568
2023-03-07,19:44:49.000,66,11079908,13885,0,1678218288,13092.57788166,14.713578180002514,53573.56570872
2023-03-07,19:44:50.000,66,11079944,13965,0,1678218289,13092.61156320999,14.727676440001233,53573.62160568
2023-03-07,19:44:51.000,66,11079959,13805,0,1678218290,13092.57114534999,14.720627310001873,53573.57968296001
2023-03-07,19:44:52.000,66,11079938,13925,0,1678218291,13092.57114534999,14.769971220004663,53573.62859280001
2023-03-07,19:44:53.000,66,11079937,13845,0,1678218292,13092.44989176999,476.68536185999983,53573.523786
2023-03-07,19:44:54.000,66,11079949,13685,0,1678218293,13092.44989176999,14.713578180002514,53573.391030720006
2023-03-07,19:44:55.000,66,11079952,13845,0,1678218294,13092.5374638,476.6712636000011,53573.57968296001
2023-03-07,19:44:56.000,66,11079947,13805,0,1678218295,13092.51051855999,476.6289688199977,53573.58667008
2023-03-07,19:44:57.000,66,11079913,14045,0,1678218296,13092.59809059,14.671283399999083,53573.705451120004
2023-03-07,19:44:58.000,66,11079911,14085,0,1678218297,13092.65198106999,14.62193949000357,53573.69846400001
2023-03-07,19:44:59.000,66,11079935,13725,0,1678218298,13092.65871738,14.586693839999498,53573.63557992
2023-03-07,19:45:00.000,66,11079918,13925,0,1678218299,13092.59809059,14.57259558000078,53573.51679888
2023-03-07,19:45:01.000,66,11079957,13845,0,1678218300,13092.71934417,14.52325166999799,53573.58667008
2023-03-07,19:45:02.000,66,11079943,13965,0,1678218301,13092.786707269996,14.445711239997763,53573.607631440005
2023-03-07,19:45:03.000,66,11079913,13725,0,1678218302,13092.79344357999,14.431612979999045,53573.50981176001
2023-03-07,19:45:04.000,66,11079937,14125,0,1678218303,13092.907960849996,14.354072549998818,53573.537760240004
2023-03-07,19:45:05.000,66,11079900,14045,0,1678218304,13092.968587639996,14.311777770002664,53573.57269584
2023-03-07,19:45:06.000,66,11079922,14325,0,1678218305,13093.069632289997,14.234237340002437,53573.5936572
2023-03-07,19:45:07.000,66,11079923,13965,0,1678218306,13093.076368599992,14.206040819997725,53573.58667008
2023-03-07,19:45:08.000,66,11079884,14085,0,1678218307,13093.103313840002,14.135549520004133,53573.607631440005
2023-03-07,19:45:09.000,66,11079908,14005,0,1678218308,13093.177413249992,937.9663308000017,53573.607631440005
2023-03-07,19:45:10.000,66,11079936,13805,0,1678218309,13093.096577529992,14.050959960004548,53573.55173448001
2023-03-07,19:45:11.000,66,11080006,14125,0,1678218310,13093.089841219997,14.036861699998553,53573.62859280001
2023-03-07,19:45:12.000,66,11079924,13885,0,1678218311,13093.015741809992,14.001616050001758,53573.61461856
2023-03-07,19:45:13.000,66,11079935,14125,0,1678218312,13092.975323949991,14.036861699998553,53573.60064432001
2023-03-07,19:45:14.000,66,11079930,13885,0,1678218313,13092.948378709996,14.001616050001758,53573.69147688
2023-03-07,19:45:15.000,66,11079949,14245,0,1678218314,13092.786707269996,476.0015962500038,53573.5936572
2023-03-07,19:45:16.000,66,11079930,14125,0,1678218315,13092.806916199996,14.058009090003907,53573.61461856
2023-03-07,19:45:17.000,66,11079936,13885,0,1678218316,13092.69239892999,14.058009090003907,53573.488850400005
2023-03-07,19:45:18.000,66,11079899,14045,0,1678218317,13092.604826899995,14.029812569999194,53573.488850400005
2023-03-07,19:45:19.000,66,11079899,14085,0,1678218318,13092.65871738,13.98751779000304,53573.55173448001
2023-03-07,19:45:20.000,66,11079906,14165,0,1678218319,13092.63177213999,475.95930147000036,53573.58667008
2023-03-07,19:45:21.000,66,11079907,14045,0,1678218320,13092.63177213999,13.98751779000304,53573.55173448001
2023-03-07,19:45:22.000,66,11079940,13885,0,1678218321,13092.59809059,475.8888101699995,53573.537760240004
2023-03-07,19:45:23.000,66,11079935,13965,0,1678218322,13092.47010069999,13.93817388000025,53573.4539148
2023-03-07,19:45:24.000,66,11079941,14205,0,1678218323,13092.5374638,13.909977360002813,53573.48186328001
2023-03-07,19:45:25.000,66,11079946,13845,0,1678218324,13092.55767273,13.895879100004095,53573.41199208001
2023-03-07,19:45:26.000,66,11079895,13845,0,1678218325,13092.61829952,475.77602409000247,53573.51679888
2023-03-07,19:45:27.000,66,11079913,13765,0,1678218326,13092.61156320999,13.853584320000664,53573.49583752
2023-03-07,19:45:28.000,66,11079907,13885,0,1678218327,13092.63850845,1399.6561492800029,53573.488850400005
2023-03-07,19:45:29.000,66,11079961,14165,0,1678218328,13092.63850845,13.811289540004509,53573.439940560005
2023-03-07,19:45:30.000,66,11079941,14245,0,1678218329,13092.65871738,13.804240409997874,53573.4189792
2023-03-07,19:45:31.000,66,11079927,13965,0,1678218330,13092.65871738,13.783093019999797,53573.40500496
2023-03-07,19:45:32.000,66,11079890,13965,0,1678218331,13092.5374638,13.811289540004509,53573.321159520005
2023-03-07,19:45:33.000,66,11079935,13925,0,1678218332,13092.584617969995,13.75489650000236,53573.349108
2023-03-07,19:45:34.000,66,11079853,14205,0,1678218333,13092.523991179994,13.726699979997647,53573.29321104001
2023-03-07,19:45:35.000,66,11079944,13805,0,1678218334,13092.55093641999,13.726699979997647,53573.349108
2023-03-07,19:45:36.000,66,11079954,13925,0,1678218335,13092.63177213999,13.733749110004283,53573.4539148
2023-03-07,19:45:37.000,66,11079939,14125,0,1678218336,13092.63850845,475.6068449700033,53573.42596632
2023-03-07,19:45:38.000,66,11079894,14445,0,1678218337,13092.63177213999,475.58569757999794,53573.4539148
2023-03-07,19:45:39.000,66,11079984,14045,0,1678218338,13092.53072748999,475.56455018999986,53573.33513376001
2023-03-07,19:45:40.000,66,11079923,13885,0,1678218339,13092.564409039995,13.57161912000447,53573.349108
2023-03-07,19:45:41.000,66,11079884,13845,0,1678218340,13092.564409039995,13.557520859998476,53573.38404360001
2023-03-07,19:45:42.000,66,11079896,13885,0,1678218341,13092.483573319994,13.557520859998476,53573.439940560005
2023-03-07,19:45:43.000,66,11079932,14085,0,1678218342,13092.396001289999,13.52932434000104,53573.34212088001
2023-03-07,19:45:44.000,66,11079911,13925,0,1678218343,13092.328638189989,13.550471729999117,53573.35609512
2023-03-07,19:45:45.000,66,11079919,13885,0,1678218344,13092.274747709998,475.46586237000156,53573.38404360001
2023-03-07,19:45:46.000,66,11079923,13725,0,1678218345,13092.200648299993,13.494078690004244,53573.23731408
2023-03-07,19:45:47.000,66,11079982,13885,0,1678218346,13092.146757819988,13.550471729999117,53573.24430120001
2023-03-07,19:45:48.000,66,11079942,13845,0,1678218347,13092.086131030002,13.536373470000399,53573.25827544
2023-03-07,19:45:49.000,66,11079952,13965,0,1678218348,13091.998558999992,475.5081571499977,53573.21635272001
2023-03-07,19:45:50.000,66,11079894,13965,0,1678218349,13091.991822689997,475.4799606300003,53573.23731408
2023-03-07,19:45:51.000,66,11079897,13725,0,1678218350,13091.884041730002,13.543422599999758,53573.18840424
2023-03-07,19:45:52.000,66,11079967,13725,0,1678218351,13091.823414940001,13.550471729999117,53573.23032696
2023-03-07,19:45:53.000,66,11079935,14085,0,1678218352,13091.789733389996,13.592766510002548,53573.16744288001
2023-03-07,19:45:54.000,66,11079897,13885,0,1678218353,13091.789733389996,937.4164986600008,53573.202378480004
2023-03-07,19:45:55.000,66,11079983,14045,0,1678218354,13091.722370290001,13.52227521000168,53573.1394944
2023-03-07,19:45:56.000,66,11079930,13965,0,1678218355,13091.708897669996,13.47998042999825,53573.153468640005
2023-03-07,19:45:57.000,66,11079935,14045,0,1678218356,13091.648270879996,13.458833040000172,53573.06263608
2023-03-07,19:45:58.000,66,11079932,13725,0,1678218357,13091.61458932999,13.416538260004018,53573.02071336
2023-03-07,19:45:59.000,66,11079994,13885,0,1678218358,13091.628061949996,13.388341739999305,53573.00673912001
2023-03-07,19:46:00.000,66,11079963,14005,0,1678218359,13091.675216119991,13.409489130004658,53573.08359744
2023-03-07,19:46:01.000,66,11079952,14085,0,1678218360,13091.64153457,13.367194350001228,53573.02770048001
2023-03-07,19:46:02.000,66,11079910,13925,0,1678218361,13091.675216119991,475.25438846999896,53573.07661032001
2023-03-07,19:46:03.000,66,11080009,14125,0,1678218362,13091.547226229995,13.324899569997797,53572.92988080001
2023-03-07,19:46:04.000,66,11079972,14205,0,1678218363,13091.57417146999,13.310801309999079,53572.97180352
2023-03-07,19:46:05.000,66,11079944,13965,0,1678218364,13091.60111671,13.35309609000251,53573.01372624
2023-03-07,19:46:06.000,66,11079881,13885,0,1678218365,13091.607853019996,475.3107815100011,53572.99276488
2023-03-07,19:46:07.000,66,11079947,14285,0,1678218366,13091.62132564,937.2402704100023,53572.91590656
2023-03-07,19:46:08.000,66,11079927,13885,0,1678218367,13091.61458932999,13.35309609000251,53572.9648164
2023-03-07,19:46:09.000,66,11079910,14045,0,1678218368,13091.648270879996,475.2966832500024,53572.95084216
2023-03-07,19:46:10.000,66,11079912,14045,0,1678218369,13091.675216119991,937.2684669299997,53572.88097096001
2023-03-07,19:46:11.000,66,11079938,14165,0,1678218370,13091.789733389996,13.416538260004018,53572.8949452
2023-03-07,19:46:12.000,66,11079897,13965,0,1678218371,13091.796469699992,13.395390869998664,53572.887958080006
2023-03-07,19:46:13.000,66,11079946,14045,0,1678218372,13091.823414940001,13.416538260004018,53572.85302248
2023-03-07,19:46:14.000,66,11079919,13925,0,1678218373,13091.870569109997,13.381292609999946,53572.88097096001
2023-03-07,19:46:15.000,66,11079935,14245,0,1678218374,13091.944668520002,13.381292609999946,53572.94385504
2023-03-07,19:46:16.000,66,11079913,14085,0,1678218375,13092.038976859993,13.388341739999305,53572.97180352
2023-03-07,19:46:17.000,66,11079980,14125,0,1678218376,13092.092867339998,13.388341739999305,53572.9648164
2023-03-07,19:46:18.000,66,11079893,14005,0,1678218377,13092.153494129998,475.3107815100011,53573.01372624
2023-03-07,19:46:19.000,66,11079922,14085,0,1678218378,13092.072658409998,13.381292609999946,53572.91590656
2023-03-07,19:46:20.000,66,11079843,13885,0,1678218379,13092.193911989998,13.374243480000587,53572.97879064001
2023-03-07,19:46:21.000,66,11079968,13885,0,1678218380,13092.166966749988,937.2755160599991,53572.95782928001
2023-03-07,19:46:22.000,66,11079924,14085,0,1678218381,13092.301692949994,13.360145220001868,53572.99975200001
2023-03-07,19:46:23.000,66,11079925,14005,0,1678218382,13092.308429259989,13.338997830003791,53573.0696232
2023-03-07,19:46:24.000,66,11079948,14085,0,1678218383,13092.362319739994,13.34604696000315,53573.06263608
2023-03-07,19:46:25.000,66,11079911,14005,0,1678218384,13092.40947390999,13.324899569997797,53573.04167472
2023-03-07,19:46:26.000,66,11079893,13885,0,1678218385,13092.396001289999,13.30375217999972,53573.04866184001
2023-03-07,19:46:27.000,66,11079918,13765,0,1678218386,13092.321901879994,13.289653920001001,53573.034687600004
2023-03-07,19:46:28.000,66,11079897,14045,0,1678218387,13092.301692949994,13.254408270004205,53573.02770048001
2023-03-07,19:46:29.000,66,11079921,14045,0,1678218388,13092.261275089993,13.219162620000134,53572.97879064001
2023-03-07,19:46:30.000,66,11079959,13885,0,1678218389,13092.268011399989,13.219162620000134,53572.97879064001
2023-03-07,19:46:31.000,66,11079952,13925,0,1678218390,13092.38926497999,13.176867840003979,53573.08359744
2023-03-07,19:46:32.000,66,11079969,13885,0,1678218391,13092.362319739994,13.205064360001415,53573.1394944
2023-03-07,19:46:33.000,66,11079940,14005,0,1678218392,13092.335374499999,13.233260879998852,53573.11154592
2023-03-07,19:46:34.000,66,11079933,14085,0,1678218393,13092.308429259989,475.17684803999873,53573.04866184001
2023-03-07,19:46:35.000,66,11079936,14085,0,1678218394,13092.274747709998,475.1909463000047,53573.12552016001
2023-03-07,19:46:36.000,66,11079940,14205,0,1678218395,13092.234329849998,475.24029021000024,53573.11853304
2023-03-07,19:46:37.000,66,11079897,14005,0,1678218396,13092.126548890003,13.360145220001868,53573.055648960006
2023-03-07,19:46:38.000,66,11079937,14125,0,1678218397,13092.038976859993,937.254368670001,53573.00673912001
2023-03-07,19:46:39.000,66,11079938,13845,0,1678218398,13091.998558999992,13.423587390003377,53573.02770048001
2023-03-07,19:46:40.000,66,11079967,14405,0,1678218399,13092.059185789993,13.465882169999531,53573.034687600004
2023-03-07,19:46:41.000,66,11079901,14005,0,1678218400,13092.018767929992,13.487029560004885,53573.055648960006
2023-03-07,19:46:42.000,66,11079973,13845,0,1678218401,13091.931195899997,475.4799606300003,53573.02071336
2023-03-07,19:46:43.000,66,11079904,14165,0,1678218402,13091.870569109997,475.52930454000307,53573.034687600004
2023-03-07,19:46:44.000,66,11079946,14005,0,1678218403,13091.890778039997,13.57866825000383,53573.104558800005
2023-03-07,19:46:45.000,66,11079932,13925,0,1678218404,13091.884041730002,475.5434028000018,53573.12552016001
2023-03-07,19:46:46.000,66,11079951,13965,0,1678218405,13091.830151249997,13.613913900000625,53572.97879064001
2023-03-07,19:46:47.000,66,11079946,13725,0,1678218406,13091.843623870001,475.6068449700033,53572.99975200001
2023-03-07,19:46:48.000,66,11079979,13645,0,1678218407,13091.870569109997,13.656208680004056,53573.11853304
2023-03-07,19:46:49.000,66,11079922,13925,0,1678218408,13091.877305419992,475.5786484499986,53573.104558800005
2023-03-07,19:46:50.000,66,11079955,13925,0,1678218409,13091.877305419992,13.620963029999984,53573.0696232
2023-03-07,19:46:51.000,66,11079965,13805,0,1678218410,13091.904250660002,13.606864770001266,53573.09757168001
2023-03-07,19:46:52.000,66,11079940,14085,0,1678218411,13091.910986969997,13.628012159999344,53573.09757168001
2023-03-07,19:46:53.000,66,11079911,13885,0,1678218412,13091.836887559992,13.606864770001266,53572.92289368
2023-03-07,19:46:54.000,66,11079954,14045,0,1678218413,13092.005295310002,937.4658425700036,53573.0696232
2023-03-07,19:46:55.000,66,11079963,13965,0,1678218414,13092.018767929992,475.46586237000156,53572.985777760005
2023-03-07,19:46:56.000,66,11079969,13885,0,1678218415,13092.126548890003,475.45176411000284,53572.99975200001
2023-03-07,19:46:57.000,66,11079969,14045,0,1678218416,13092.234329849998,937.3037125800038,53573.055648960006
2023-03-07,19:46:58.000,66,11079904,14045,0,1678218417,13092.227593539988,475.31783064000047,53573.06263608
2023-03-07,19:46:59.000,66,11079924,14165,0,1678218418,13092.308429259989,937.1979756299988,53573.034687600004
2023-03-07,19:47:00.000,66,11079956,14085,0,1678218419,13092.348847119989,475.2261919500015,53573.034687600004
2023-03-07,19:47:01.000,66,11079981,14085,0,1678218420,13092.342110809994,13.212113490000775,53572.936867920005
2023-03-07,19:47:02.000,66,11079896,13845,0,1678218421,13092.544200109995,475.0640619600017,53573.104558800005
2023-03-07,19:47:03.000,66,11079944,14165,0,1678218422,13092.49704594,474.99357066000084,53572.95084216
2023-03-07,19:47:04.000,66,11079950,13885,0,1678218423,13092.65198106999,12.972443070000736,53573.1394944
2023-03-07,19:47:05.000,66,11079926,14045,0,1678218424,13092.63177213999,12.923099159997946,53573.01372624
2023-03-07,19:47:06.000,66,11079954,14205,0,1678218425,13092.67892631,12.88785351000115,53573.07661032001
2023-03-07,19:47:07.000,66,11079892,14165,0,1678218426,13092.69913524,936.6974874000007,53573.0696232
2023-03-07,19:47:08.000,66,11079940,13805,0,1678218427,13092.67892631,12.84555872999772,53573.055648960006
2023-03-07,19:47:09.000,66,11079914,13885,0,1678218428,13092.726080479995,12.83850959999836,53573.17443000001
2023-03-07,19:47:10.000,66,11079937,13965,0,1678218429,13092.63177213999,12.89490264000051,53573.11154592
2023-03-07,19:47:11.000,66,11079890,13965,0,1678218430,13092.584617969995,12.901951769999869,53573.16744288001
2023-03-07,19:47:12.000,66,11079930,13925,0,1678218431,13092.51051855999,936.7538804400028,53573.16045576
2023-03-07,19:47:13.000,66,11079946,14085,0,1678218432,13092.47683701,12.93719742000394,53573.24430120001
2023-03-07,19:47:14.000,66,11079920,13965,0,1678218433,13092.342110809994,12.9442465500033,53573.272249680005
2023-03-07,19:47:15.000,66,11079895,13765,0,1678218434,13092.362319739994,12.965393940001377,53573.23032696
2023-03-07,19:47:16.000,66,11079938,13925,0,1678218435,13092.247802469989,13.000639589998173,53573.223339840006
2023-03-07,19:47:17.000,66,11079956,13925,0,1678218436,13092.173703059998,12.965393940001377,53573.25827544
2023-03-07,19:47:18.000,66,11079915,13925,0,1678218437,13092.038976859993,12.965393940001377,53573.21635272001
2023-03-07,19:47:19.000,66,11079937,13925,0,1678218438,13092.005295310002,13.007688720004808,53573.1394944
2023-03-07,19:47:20.000,66,11079946,14085,0,1678218439,13091.998558999992,12.979492200000095,53573.23032696
2023-03-07,19:47:21.000,66,11079956,13885,0,1678218440,13091.937932209992,474.8807845800038,53573.223339840006
2023-03-07,19:47:22.000,66,11079926,13965,0,1678218441,13091.850360179997,12.880804380001791,53573.17443000001
2023-03-07,19:47:23.000,66,11079950,13885,0,1678218442,13091.796469699992,474.83144067000103,53573.09757168001
2023-03-07,19:47:24.000,66,11079930,13885,0,1678218443,13091.722370290001,12.880804380001791,53573.0696232
2023-03-07,19:47:25.000,66,11079922,13965,0,1678218444,13091.742579220001,474.76094937000016,53573.034687600004
2023-03-07,19:47:26.000,66,11079943,13725,0,1678218445,13091.648270879996,12.810313080000924,53573.09058456
2023-03-07,19:47:27.000,66,11079953,14245,0,1678218446,13091.776260769991,12.782116560003487,53573.11853304
2023-03-07,19:47:28.000,66,11079949,13885,0,1678218447,13091.762788150001,474.718654590004,53573.17443000001
2023-03-07,19:47:29.000,66,11079900,13925,0,1678218448,13091.715633979991,12.732772650000697,53573.09058456
2023-03-07,19:47:30.000,66,11079881,13885,0,1678218449,13091.742579220001,474.64816329000314,53573.17443000001
2023-03-07,19:47:31.000,66,11079862,13845,0,1678218450,13091.816678629992,12.71867439000198,53573.16045576
2023-03-07,19:47:32.000,66,11079950,13725,0,1678218451,13091.803206010001,12.725723520001338,53573.13250728
2023-03-07,19:47:33.000,66,11079957,14045,0,1678218452,13091.782997080001,12.690477870004543,53573.104558800005
2023-03-07,19:47:34.000,66,11079870,13885,0,1678218453,13091.708897669996,12.655232220000471,53573.09058456
2023-03-07,19:47:35.000,66,11079982,14245,0,1678218454,13091.715633979991,12.641133960001753,53573.153468640005
2023-03-07,19:47:36.000,66,11079887,13805,0,1678218455,13091.64153457,474.5283280799995,53573.0696232
2023-03-07,19:47:37.000,66,11079916,14085,0,1678218456,13091.6617435,12.598839179998322,53573.12552016001
2023-03-07,19:47:38.000,66,11079946,14005,0,1678218457,13091.59438039999,12.514249619998736,53573.18840424
2023-03-07,19:47:39.000,66,11079906,14045,0,1678218458,13091.54048992,12.52834788000473,53573.07661032001
2023-03-07,19:47:40.000,66,11079919,14005,0,1678218459,13091.50007206,12.514249619998736,53573.1394944
2023-03-07,19:47:41.000,66,11079945,13925,0,1678218460,13091.385554789995,474.45078764999926,53573.01372624
2023-03-07,19:47:42.000,66,11079900,14165,0,1678218461,13091.37208216999,12.471954840002581,53572.99276488
2023-03-07,19:47:43.000,66,11079963,13845,0,1678218462,13091.43270895999,12.471954840002581,53572.97879064001
2023-03-07,19:47:44.000,66,11079968,13925,0,1678218463,13091.4596542,474.4225911300018,53573.055648960006
2023-03-07,19:47:45.000,66,11079917,14125,0,1678218464,13091.607853019996,12.493102230000659,53573.1394944
2023-03-07,19:47:46.000,66,11079904,14005,0,1678218465,13091.607853019996,12.52834788000473,53573.16744288001
2023-03-07,19:47:47.000,66,11079946,14085,0,1678218466,13091.70216136,12.542446140003449,53573.11154592
2023-03-07,19:47:48.000,66,11079936,13805,0,1678218467,13091.634798259991,12.52834788000473,53573.02770048001
2023-03-07,19:47:49.000,66,11079903,13885,0,1678218468,13091.634798259991,12.556544400002167,53573.02071336
2023-03-07,19:47:50.000,66,11079933,13725,0,1678218469,13091.655007189991,12.563593530001526,53573.02770048001
2023-03-07,19:47:51.000,66,11079910,13885,0,1678218470,13091.762788150001,12.591790049998963,53573.09058456
2023-03-07,19:47:52.000,66,11079952,13925,0,1678218471,13091.823414940001,12.570642660000885,53573.14648152001
2023-03-07,19:47:53.000,66,11079924,13885,0,1678218472,13091.870569109997,474.5212789500001,53573.09058456
2023-03-07,19:47:54.000,66,11079944,14085,0,1678218473,13091.850360179997,12.612937440004316,53573.08359744
2023-03-07,19:47:55.000,66,11079969,13845,0,1678218474,13091.937932209992,12.598839179998322,53573.11154592
2023-03-07,19:47:56.000,66,11079933,14085,0,1678218475,13091.924459590002,474.58472112000163,53573.223339840006
2023-03-07,19:47:57.000,66,11079936,13885,0,1678218476,13091.776260769991,12.704576130003261,53573.02770048001
2023-03-07,19:47:58.000,66,11079946,13845,0,1678218477,13091.870569109997,12.71162526000262,53573.14648152001
2023-03-07,19:47:59.000,66,11079874,13925,0,1678218478,13091.830151249997,12.782116560003487,53573.14648152001
2023-03-07,19:48:00.000,66,11079960,14045,0,1678218479,13091.830151249997,12.782116560003487,53573.18840424
2023-03-07,19:48:01.000,66,11079921,13885,0,1678218480,13091.715633979991,12.873755250002432,53573.13250728
2023-03-07,19:48:02.000,66,11079899,13885,0,1678218481,13091.722370290001,12.89490264000051,53573.23032696
2023-03-07,19:48:03.000,66,11079995,13885,0,1678218482,13091.61458932999,13.014737850004167,53573.09757168001
2023-03-07,19:48:04.000,66,11079951,14005,0,1678218483,13091.547226229995,13.000639589998173,53573.1394944
2023-03-07,19:48:05.000,66,11079966,13965,0,1678218484,13091.49333574999,474.97242327000276,53573.1394944
2023-03-07,19:48:06.000,66,11079938,13925,0,1678218485,13091.506808369995,475.0147180499989,53573.24430120001
2023-03-07,19:48:07.000,66,11079911,13965,0,1678218486,13091.4596542,475.05701283000235,53573.16744288001
2023-03-07,19:48:08.000,66,11079921,14085,0,1678218487,13091.425972649995,13.148671319999266,53573.2093656
2023-03-07,19:48:09.000,66,11079910,14245,0,1678218488,13091.41250002999,475.1134058700045,53573.24430120001
2023-03-07,19:48:10.000,66,11079954,13925,0,1678218489,13091.39902741,13.176867840003979,53573.223339840006
2023-03-07,19:48:11.000,66,11079963,13885,0,1678218490,13091.345136929995,13.205064360001415,53573.19539136001
2023-03-07,19:48:12.000,66,11079919,14245,0,1678218491,13091.31145537999,13.198015230002056,53573.16744288001
2023-03-07,19:48:13.000,66,11079920,14005,0,1678218492,13091.237355969999,475.16274978,53573.104558800005
2023-03-07,19:48:14.000,66,11079959,13925,0,1678218493,13091.163256559994,13.261457400003565,53573.11154592
2023-03-07,19:48:15.000,66,11079914,13965,0,1678218494,13091.183465489994,475.21914282000216,53573.12552016001
2023-03-07,19:48:16.000,66,11079946,14045,0,1678218495,13091.163256559994,13.219162620000134,53573.153468640005
2023-03-07,19:48:17.000,66,11079926,13925,0,1678218496,13091.129575009989,13.268506530002924,53573.17443000001
2023-03-07,19:48:18.000,66,11079961,14005,0,1678218497,13091.082420839994,13.212113490000775,53573.14648152001
2023-03-07,19:48:19.000,66,11079916,14005,0,1678218498,13090.947694639988,13.219162620000134,53573.0696232
2023-03-07,19:48:20.000,66,11079970,14045,0,1678218499,13090.833177369997,13.233260879998852,53572.99276488
2023-03-07,19:48:21.000,66,11079941,14085,0,1678218500,13090.725396410002,937.1204351999986,53572.97879064001
2023-03-07,19:48:22.000,66,11079934,13805,0,1678218501,13090.644560690002,13.212113490000775,53573.07661032001
2023-03-07,19:48:23.000,66,11079924,14005,0,1678218502,13090.550252349996,13.198015230002056,53573.01372624
2023-03-07,19:48:24.000,66,11079926,13885,0,1678218503,13090.348163049995,13.106376540003112,53572.90193232
2023-03-07,19:48:25.000,66,11079914,13885,0,1678218504,13090.42226246,13.092278280004393,53573.055648960006
2023-03-07,19:48:26.000,66,11079939,14005,0,1678218505,13090.36163567,474.93012848999933,53573.02071336
2023-03-07,19:48:27.000,66,11079958,13925,0,1678218506,13090.29427256999,12.958344810002018,53572.97180352
2023-03-07,19:48:28.000,66,11079933,14165,0,1678218507,13090.28079995,12.852607860004355,53572.94385504
2023-03-07,19:48:29.000,66,11079907,13925,0,1678218508,13090.186491609995,474.6552124200025,53572.936867920005
2023-03-07,19:48:30.000,66,11079898,13925,0,1678218509,13090.15281005999,12.648183090001112,53572.87398384
2023-03-07,19:48:31.000,66,11079913,13965,0,1678218510,13090.166282679995,936.4155222000045,53572.825074
2023-03-07,19:48:32.000,66,11079969,14245,0,1678218511,13090.27406363999,474.3309524400029,53572.8949452
2023-03-07,19:48:33.000,66,11079950,13965,0,1678218512,13090.287536259995,12.330972240000847,53572.887958080006
2023-03-07,19:48:34.000,66,11079984,14085,0,1678218513,13090.39531721999,12.26048093999998,53572.97180352
2023-03-07,19:48:35.000,66,11079891,14045,0,1678218514,13090.39531721999,12.189989639999112,53572.92289368
2023-03-07,19:48:36.000,66,11079960,14085,0,1678218515,13090.530043419996,12.091301820000808,53572.88097096001
2023-03-07,19:48:37.000,66,11079977,13565,0,1678218516,13090.583933900001,473.92210290000367,53572.88097096001
2023-03-07,19:48:38.000,66,11079917,14165,0,1678218517,13090.604142830001,473.8727589900009,53572.825074
2023-03-07,19:48:39.000,66,11079927,14045,0,1678218518,13090.536779729991,11.936220960000355,53572.720267200006
2023-03-07,19:48:40.000,66,11079902,14005,0,1678218519,13090.779286889992,11.879827919998206,53572.90193232
2023-03-07,19:48:41.000,66,11079942,14085,0,1678218520,13090.887067850002,11.858680530000129,53572.9648164
2023-03-07,19:48:42.000,66,11079937,13485,0,1678218521,13090.934222019998,473.80931681999937,53572.88097096001
2023-03-07,19:48:43.000,66,11079943,14085,0,1678218522,13090.920749399993,473.8234150799981,53572.91590656
2023-03-07,19:48:44.000,66,11079951,13965,0,1678218523,13090.961167259993,11.908024440002919,53572.92988080001
2023-03-07,19:48:45.000,66,11079892,14045,0,1678218524,13091.042002979993,11.943270089999714,53572.92988080001
2023-03-07,19:48:46.000,66,11079892,13885,0,1678218525,13091.149783939989,11.964417479997792,53572.94385504
2023-03-07,19:48:47.000,66,11079932,13725,0,1678218526,13091.136311319999,12.013761390000582,53572.936867920005
2023-03-07,19:48:48.000,66,11079915,14085,0,1678218527,13091.217147039999,12.041957909998018,53572.95084216
2023-03-07,19:48:49.000,66,11079910,14085,0,1678218528,13091.35187323999,474.02079072000197,53573.034687600004
2023-03-07,19:48:50.000,66,11079926,13965,0,1678218529,13091.41250002999,474.09128202000284,53572.99975200001
2023-03-07,19:48:51.000,66,11079975,13965,0,1678218530,13091.466390509995,12.246382680001261,53573.01372624
2023-03-07,19:48:52.000,66,11079962,13845,0,1678218531,13091.547226229995,12.295726590004051,53573.07661032001
2023-03-07,19:48:53.000,66,11079920,13925,0,1678218532,13091.54048992,12.366217890004918,53573.034687600004
2023-03-07,19:48:54.000,66,11079894,14205,0,1678218533,13091.64153457,474.38734547999775,53573.07661032001
2023-03-07,19:48:55.000,66,11079876,14245,0,1678218534,13091.688688739996,474.4860333000033,53573.14648152001
2023-03-07,19:48:56.000,66,11079868,13645,0,1678218535,13091.715633979991,12.598839179998322,53573.16045576
2023-03-07,19:48:57.000,66,11079909,14125,0,1678218536,13091.715633979991,474.61291763999907,53573.16045576
2023-03-07,19:48:58.000,66,11079959,14005,0,1678218537,13091.735842909991,12.732772650000697,53573.11853304
2023-03-07,19:48:59.000,66,11079941,13965,0,1678218538,13091.648270879996,474.7539002400008,53573.19539136001
2023-03-07,19:49:00.000,66,11079976,13805,0,1678218539,13091.655007189991,474.8173424100023,53573.202378480004
2023-03-07,19:49:01.000,66,11079932,13885,0,1678218540,13091.628061949996,12.965393940001377,53573.25128832
2023-03-07,19:49:02.000,66,11079911,13845,0,1678218541,13091.634798259991,13.035885240002244,53573.2792368
2023-03-07,19:49:03.000,66,11079896,13925,0,1678218542,13091.57417146999,13.106376540003112,53573.28622392
2023-03-07,19:49:04.000,66,11079927,14085,0,1678218543,13091.567435159996,13.212113490000775,53573.25128832
2023-03-07,19:49:05.000,66,11079944,13925,0,1678218544,13091.587644089996,13.254408270004205,53573.32814664
2023-03-07,19:49:06.000,66,11079940,13965,0,1678218545,13091.567435159996,13.367194350001228,53573.29321104001
2023-03-07,19:49:07.000,66,11079943,13925,0,1678218546,13091.47986313,937.3319091000012,53573.31417240001
2023-03-07,19:49:08.000,66,11079953,14045,0,1678218547,13091.446181579995,13.487029560004885,53573.23032696
2023-03-07,19:49:09.000,66,11079902,14245,0,1678218548,13091.425972649995,13.585717380003189,53573.2093656
2023-03-07,19:49:10.000,66,11079968,13925,0,1678218549,13091.284510139994,475.58569757999794,53573.17443000001
2023-03-07,19:49:11.000,66,11079961,13685,0,1678218550,13091.324927999995,475.5927467100046,53573.30718528
2023-03-07,19:49:12.000,66,11079904,14005,0,1678218551,13091.23061965999,13.740798240003642,53573.23032696
2023-03-07,19:49:13.000,66,11079936,13845,0,1678218552,13091.196938109999,475.71258192000096,53573.28622392
2023-03-07,19:49:14.000,66,11079945,14005,0,1678218553,13091.196938109999,475.7407784399984,53573.31417240001
2023-03-07,19:49:15.000,66,11079979,14085,0,1678218554,13091.048739289989,13.832436930002586,53573.33513376001
2023-03-07,19:49:16.000,66,11079942,13805,0,1678218555,13090.974639879998,13.853584320000664,53573.30019816
2023-03-07,19:49:17.000,66,11079966,14085,0,1678218556,13090.846649990002,13.888829970004736,53573.202378480004
2023-03-07,19:49:18.000,66,11079922,13925,0,1678218557,13090.806232130002,475.825367999998,53573.17443000001
2023-03-07,19:49:19.000,66,11079926,13885,0,1678218558,13090.684978550002,13.888829970004736,53573.18141712
2023-03-07,19:49:20.000,66,11079917,13885,0,1678218559,13090.556988659991,475.81126973999926,53573.16744288001
2023-03-07,19:49:21.000,66,11079880,13965,0,1678218560,13090.678242239992,13.867682579999382,53573.272249680005
2023-03-07,19:49:22.000,66,11079920,13965,0,1678218561,13090.604142830001,475.76192583000375,53573.16744288001
2023-03-07,19:49:23.000,66,11079954,13725,0,1678218562,13090.476152939991,475.7196310500003,53573.21635272001
2023-03-07,19:49:24.000,66,11079969,13965,0,1678218563,13090.388580909996,475.6843854000035,53573.13250728
2023-03-07,19:49:25.000,66,11079909,13805,0,1678218564,13090.348163049995,475.6279923600014,53573.04866184001
2023-03-07,19:49:26.000,66,11079942,13845,0,1678218565,13090.35489935999,13.599815640001907,53573.034687600004
2023-03-07,19:49:27.000,66,11079948,13885,0,1678218566,13090.3818446,13.536373470000399,53573.04866184001
2023-03-07,19:49:28.000,66,11079990,13765,0,1678218567,13090.509834489996,13.437685650002095,53573.16045576
2023-03-07,19:49:29.000,66,11079913,13885,0,1678218568,13090.503098180001,475.2755358600043,53573.09058456
2023-03-07,19:49:30.000,66,11079983,13685,0,1678218569,13090.604142830001,13.198015230002056,53573.08359744
2023-03-07,19:49:31.000,66,11079972,13885,0,1678218570,13090.617615449992,13.127523930001189,53573.104558800005
2023-03-07,19:49:32.000,66,11079939,13845,0,1678218571,13090.597406519992,13.028836110002885,53573.01372624
2023-03-07,19:49:33.000,66,11079972,13925,0,1678218572,13090.664769620002,12.909000899999228,53573.04167472
2023-03-07,19:49:34.000,66,11079947,14045,0,1678218573,13090.718660099992,12.775067430004128,53573.02770048001
2023-03-07,19:49:35.000,66,11079871,13925,0,1678218574,13090.765814270002,474.61291763999907,53572.90193232
2023-03-07,19:49:36.000,66,11079960,13885,0,1678218575,13091.042002979993,474.54947547000484,53573.11853304
2023-03-07,19:49:37.000,66,11079921,14005,0,1678218576,13091.095893459998,12.493102230000659,53573.14648152001
2023-03-07,19:49:38.000,66,11079966,13765,0,1678218577,13091.122838699994,12.387365280002996,53573.055648960006
2023-03-07,19:49:39.000,66,11079949,14085,0,1678218578,13091.176729179999,12.30277572000341,53573.08359744
2023-03-07,19:49:40.000,66,11079971,13965,0,1678218579,13091.2575649,12.239333550001902,53573.09757168001
2023-03-07,19:49:41.000,66,11079927,13845,0,1678218580,13091.217147039999,474.0771837600041,53573.09757168001
2023-03-07,19:49:42.000,66,11079916,14165,0,1678218581,13091.29798276,12.084252690001449,53573.13250728
2023-03-07,19:49:43.000,66,11079899,14005,0,1678218582,13091.33840062,12.084252690001449,53573.13250728
2023-03-07,19:49:44.000,66,11079933,14125,0,1678218583,13091.39902741,473.97849593999854,53573.18141712
2023-03-07,19:49:45.000,66,11079957,14005,0,1678218584,13091.39229109999,12.006712260001223,53573.14648152001
2023-03-07,19:49:46.000,66,11079954,14005,0,1678218585,13091.425972649995,12.03490877999866,53573.202378480004
2023-03-07,19:49:47.000,66,11079931,14085,0,1678218586,13091.43270895999,12.07015443000273,53573.21635272001
2023-03-07,19:49:48.000,66,11079981,14045,0,1678218587,13091.324927999995,12.084252690001449,53573.11154592
2023-03-07,19:49:49.000,66,11079953,13965,0,1678218588,13091.446181579995,474.04193811000005,53573.11853304
2023-03-07,19:49:50.000,66,11079910,14085,0,1678218589,13091.45291788999,474.07013463000476,53573.14648152001
2023-03-07,19:49:51.000,66,11079900,13965,0,1678218590,13091.607853019996,12.140645730003598,53573.25128832
2023-03-07,19:49:52.000,66,11079966,14165,0,1678218591,13091.634798259991,12.12654747000488,53573.272249680005
2023-03-07,19:49:53.000,66,11079953,13885,0,1678218592,13091.634798259991,12.161793120001676,53573.23032696
2023-03-07,19:49:54.000,66,11079908,13885,0,1678218593,13091.776260769991,12.211137030004465,53573.26526256001
2023-03-07,19:49:55.000,66,11079943,13965,0,1678218594,13091.796469699992,12.25343181000062,53573.23032696
2023-03-07,19:49:56.000,66,11079967,14005,0,1678218595,13091.931195899997,936.1265078700017,53573.25827544
2023-03-07,19:49:57.000,66,11079916,14045,0,1678218596,13092.025504240002,12.274579199998698,53573.31417240001
2023-03-07,19:49:58.000,66,11079922,13845,0,1678218597,13091.985086380002,12.30277572000341,53573.31417240001
2023-03-07,19:49:59.000,66,11079916,14005,0,1678218598,13092.140021509993,12.295726590004051,53573.391030720006
2023-03-07,19:50:00.000,66,11079948,14085,0,1678218599,13092.173703059998,12.408512670001073,53573.39801784
2023-03-07,19:50:01.000,66,11079937,14045,0,1678218600,13092.308429259989,474.23931375000393,53573.53077312001
2023-03-07,19:50:02.000,66,11079926,14085,0,1678218601,13092.288220329989,474.38734547999775,53573.49583752
2023-03-07,19:50:03.000,66,11079962,14245,0,1678218602,13092.193911989998,12.53539701000409,53573.43295344001
2023-03-07,19:50:04.000,66,11079916,14205,0,1678218603,13092.045713170002,12.619986570003675,53573.44692768
2023-03-07,19:50:05.000,66,11079902,14125,0,1678218604,13091.931195899997,12.66228134999983,53573.32814664
2023-03-07,19:50:06.000,66,11079933,14125,0,1678218605,13091.958141139992,12.66228134999983,53573.537760240004
2023-03-07,19:50:07.000,66,11079899,14285,0,1678218606,13091.843623870001,474.6904580699993,53573.51679888
2023-03-07,19:50:08.000,66,11079922,13925,0,1678218607,13091.6617435,12.866706120003073,53573.439940560005
2023-03-07,19:50:09.000,66,11079949,14005,0,1678218608,13091.50007206,12.951295680002659,53573.47487616
2023-03-07,19:50:10.000,66,11079921,13965,0,1678218609,13091.29124644999,474.9865215300015,53573.43295344001
2023-03-07,19:50:11.000,66,11079907,14085,0,1678218610,13091.102629769994,475.0640619600017,53573.39801784
2023-03-07,19:50:12.000,66,11079894,14085,0,1678218611,13091.042002979993,13.233260879998852,53573.46090192001
2023-03-07,19:50:13.000,66,11079916,14085,0,1678218612,13090.826441060002,1861.0569534300012,53573.26526256001
2023-03-07,19:50:14.000,66,11079945,14005,0,1678218613,13090.705187480002,13.367194350001228,53573.31417240001
2023-03-07,19:50:15.000,66,11079870,13965,0,1678218614,13090.698451169992,475.3742236800026,53573.439940560005
2023-03-07,19:50:16.000,66,11079894,14205,0,1678218615,13090.664769620002,13.487029560004885,53573.37705648
2023-03-07,19:50:17.000,66,11079940,14285,0,1678218616,13090.610879139997,475.4094693299994,53573.32814664
2023-03-07,19:50:18.000,66,11079937,13965,0,1678218617,13090.597406519992,13.444734780001454,53573.28622392
2023-03-07,19:50:19.000,66,11079948,14045,0,1678218618,13090.610879139997,475.31783064000047,53573.28622392
2023-03-07,19:50:20.000,66,11079922,13965,0,1678218619,13090.644560690002,13.35309609000251,53573.23731408
2023-03-07,19:50:21.000,66,11079900,14005,0,1678218620,13090.745605340002,13.261457400003565,53573.202378480004
2023-03-07,19:50:22.000,66,11079944,14165,0,1678218621,13090.806232130002,13.198015230002056,53573.153468640005
2023-03-07,19:50:23.000,66,11079914,14165,0,1678218622,13090.907276780003,13.092278280004393,53573.11853304
2023-03-07,19:50:24.000,66,11079941,14045,0,1678218623,13091.163256559994,12.958344810002018,53573.26526256001
2023-03-07,19:50:25.000,66,11079881,14165,0,1678218624,13091.196938109999,474.76094937000016,53573.18141712
2023-03-07,19:50:26.000,66,11079961,14205,0,1678218625,13091.35860955,474.59881938000035,53573.26526256001
2023-03-07,19:50:27.000,66,11079933,13885,0,1678218626,13091.39229109999,12.52834788000473,53573.1394944
2023-03-07,19:50:28.000,66,11079896,13965,0,1678218627,13091.51354467999,12.443758319997869,53573.202378480004
2023-03-07,19:50:29.000,66,11079928,13965,0,1678218628,13091.57417146999,474.2181663599986,53573.104558800005
2023-03-07,19:50:30.000,66,11079969,14005,0,1678218629,13091.61458932999,12.147694860002957,53573.12552016001
2023-03-07,19:50:31.000,66,11079934,13965,0,1678218630,13091.836887559992,12.056056170004013,53573.31417240001
2023-03-07,19:50:32.000,66,11079957,14165,0,1678218631,13091.870569109997,11.943270089999714,53573.30019816
2023-03-07,19:50:33.000,66,11079937,13925,0,1678218632,13091.884041730002,11.85163140000077,53573.23731408
2023-03-07,19:50:34.000,66,11079940,14165,0,1678218633,13092.012031619997,11.774090970000543,53573.35609512
2023-03-07,19:50:35.000,66,11079935,13885,0,1678218634,13091.991822689997,473.689481610003,53573.35609512
2023-03-07,19:50:36.000,66,11079962,13925,0,1678218635,13091.958141139992,473.6048920500034,53573.35609512
2023-03-07,19:50:37.000,66,11079896,13885,0,1678218636,13091.769524459996,11.66835402000288,53573.26526256001
2023-03-07,19:50:38.000,66,11079967,14085,0,1678218637,13091.809942319996,11.654255760004162,53573.272249680005
2023-03-07,19:50:39.000,66,11079900,14045,0,1678218638,13091.816678629992,473.5414498800019,53573.31417240001
2023-03-07,19:50:40.000,66,11079920,14205,0,1678218639,13091.823414940001,11.67540315000224,53573.38404360001
2023-03-07,19:50:41.000,66,11079960,13885,0,1678218640,13091.782997080001,11.67540315000224,53573.391030720006
2023-03-07,19:50:42.000,66,11079892,14205,0,1678218641,13091.708897669996,11.654255760004162,53573.36308224001
2023-03-07,19:50:43.000,66,11079989,14045,0,1678218642,13091.607853019996,473.66833421999763,53573.30019816
2023-03-07,19:50:44.000,66,11079927,13765,0,1678218643,13091.59438039999,1397.5202628900006,53573.32814664
2023-03-07,19:50:45.000,66,11079921,14205,0,1678218644,13091.486599439995,11.80228748999798,53573.25827544
2023-03-07,19:50:46.000,66,11079935,13925,0,1678218645,13091.50007206,11.837533140002051,53573.272249680005
2023-03-07,19:50:47.000,66,11079907,13925,0,1678218646,13091.607853019996,11.90097531000356,53573.391030720006
2023-03-07,19:50:48.000,66,11079959,13925,0,1678218647,13091.655007189991,11.943270089999714,53573.43295344001
2023-03-07,19:50:49.000,66,11079938,13845,0,1678218648,13091.708897669996,11.936220960000355,53573.31417240001
2023-03-07,19:50:50.000,66,11079925,14085,0,1678218649,13091.803206010001,473.8868572499996,53573.34212088001
2023-03-07,19:50:51.000,66,11080007,14085,0,1678218650,13091.931195899997,11.908024440002919,53573.36308224001
2023-03-07,19:50:52.000,66,11079926,13885,0,1678218651,13092.038976859993,11.929171830000996,53573.4189792
2023-03-07,19:50:53.000,66,11079924,13925,0,1678218652,13092.140021509993,11.943270089999714,53573.35609512
2023-03-07,19:50:54.000,66,11079936,13725,0,1678218653,13092.207384609988,11.957368349998433,53573.38404360001
2023-03-07,19:50:55.000,66,11079915,14005,0,1678218654,13092.396001289999,473.8304642100047,53573.50981176001
2023-03-07,19:50:56.000,66,11079915,13725,0,1678218655,13092.51725487,11.8939261800042,53573.51679888
2023-03-07,19:50:57.000,66,11079949,13965,0,1678218656,13092.584617969995,11.915073570002278,53573.49583752
2023-03-07,19:50:58.000,66,11079936,14005,0,1678218657,13092.67892631,11.936220960000355,53573.50981176001
2023-03-07,19:50:59.000,66,11079923,13885,0,1678218658,13092.67892631,935.8374935399988,53573.53077312001
2023-03-07,19:51:00.000,66,11079883,13885,0,1678218659,13092.69239892999,12.006712260001223,53573.55173448001
2023-03-07,19:51:01.000,66,11079929,14165,0,1678218660,13092.71934417,473.95734855000046,53573.51679888
2023-03-07,19:51:02.000,66,11079943,13885,0,1678218661,13092.685662619995,12.119498339998245,53573.53077312001
2023-03-07,19:51:03.000,66,11079935,14005,0,1678218662,13092.67218999999,12.189989639999112,53573.558721600006
2023-03-07,19:51:04.000,66,11079931,14045,0,1678218663,13092.67892631,12.316873980002129,53573.6635284
2023-03-07,19:51:05.000,66,11079968,13885,0,1678218664,13092.59809059,12.457856580003863,53573.705451120004
2023-03-07,19:51:06.000,66,11079898,13925,0,1678218665,13092.55767273,12.570642660000885,53573.63557992
2023-03-07,19:51:07.000,66,11079911,13885,0,1678218666,13092.436419149999,12.655232220000471,53573.64955416001
2023-03-07,19:51:08.000,66,11079924,13845,0,1678218667,13092.382528669994,12.76801830000477,53573.64955416001
2023-03-07,19:51:09.000,66,11079939,13965,0,1678218668,13092.355583429999,12.89490264000051,53573.63557992
2023-03-07,19:51:10.000,66,11079965,13845,0,1678218669,13092.166966749988,474.92307936,53573.439940560005
2023-03-07,19:51:11.000,66,11079905,14245,0,1678218670,13092.342110809994,13.042934370001603,53573.68448976
2023-03-07,19:51:12.000,66,11079934,13885,0,1678218671,13092.247802469989,13.07113088999904,53573.5936572
2023-03-07,19:51:13.000,66,11079922,13885,0,1678218672,13092.247802469989,13.106376540003112,53573.56570872
2023-03-07,19:51:14.000,66,11079911,13845,0,1678218673,13092.362319739994,13.092278280004393,53573.74038672
2023-03-07,19:51:15.000,66,11079892,14045,0,1678218674,13092.335374499999,13.035885240002244,53573.68448976
2023-03-07,19:51:16.000,66,11079881,13965,0,1678218675,13092.315165569998,12.979492200000095,53573.63557992
2023-03-07,19:51:17.000,66,11079901,13925,0,1678218676,13092.247802469989,474.81029328000295,53573.57968296001
2023-03-07,19:51:18.000,66,11079924,13885,0,1678218677,13092.247802469989,12.796214820002206,53573.558721600006
2023-03-07,19:51:19.000,66,11079949,14165,0,1678218678,13092.059185789993,12.71162526000262,53573.46090192001
2023-03-07,19:51:20.000,66,11079923,13925,0,1678218679,13092.281484019994,12.563593530001526,53573.64256704
2023-03-07,19:51:21.000,66,11079951,14085,0,1678218680,13092.247802469989,12.493102230000659,53573.60064432001
2023-03-07,19:51:22.000,66,11079915,14005,0,1678218681,13092.254538779998,12.387365280002996,53573.64256704
2023-03-07,19:51:23.000,66,11079869,13965,0,1678218682,13092.227593539988,12.30982485000277,53573.62160568
2023-03-07,19:51:24.000,66,11079968,14205,0,1678218683,13092.133285199998,12.140645730003598,53573.60064432001
2023-03-07,19:51:25.000,66,11079976,13765,0,1678218684,13092.173703059998,12.013761390000582,53573.58667008
2023-03-07,19:51:26.000,66,11079914,13805,0,1678218685,13092.146757819988,473.80931681999937,53573.48186328001
2023-03-07,19:51:27.000,66,11079924,14085,0,1678218686,13092.160230439993,473.7529237800045,53573.56570872
2023-03-07,19:51:28.000,66,11079969,13925,0,1678218687,13092.268011399989,11.724747059997753,53573.58667008
2023-03-07,19:51:29.000,66,11079922,13845,0,1678218688,13092.301692949994,11.640157499998168,53573.58667008
2023-03-07,19:51:30.000,66,11079898,13965,0,1678218689,13092.348847119989,11.548518809999223,53573.60064432001
2023-03-07,19:51:31.000,66,11079946,13965,0,1678218690,13092.369056049989,11.485076639997715,53573.50981176001
2023-03-07,19:51:32.000,66,11079951,14005,0,1678218691,13092.396001289999,11.44278186000156,53573.537760240004
2023-03-07,19:51:33.000,66,11079922,14045,0,1678218692,13092.416210219999,11.400487079998129,53573.51679888
2023-03-07,19:51:34.000,66,11079914,14085,0,1678218693,13092.348847119989,11.322946649997903,53573.488850400005
2023-03-07,19:51:35.000,66,11079925,13925,0,1678218694,13092.443155459994,11.294750130000466,53573.54474736
2023-03-07,19:51:36.000,66,11079935,14125,0,1678218695,13092.483573319994,11.287701000001107,53573.5936572
2023-03-07,19:51:37.000,66,11079904,13925,0,1678218696,13092.456628079999,11.26655361000303,53573.5936572
2023-03-07,19:51:38.000,66,11079894,13925,0,1678218697,13092.42968283999,11.322946649997903,53573.57968296001
2023-03-07,19:51:39.000,66,11079916,13925,0,1678218698,13092.402737599994,473.2947303300025,53573.56570872
2023-03-07,19:51:40.000,66,11079929,13725,0,1678218699,13092.382528669994,11.4357327300022,53573.58667008
2023-03-07,19:51:41.000,66,11079893,13925,0,1678218700,13092.268011399989,11.4357327300022,53573.488850400005
2023-03-07,19:51:42.000,66,11079959,13765,0,1678218701,13092.42968283999,11.478027509998356,53573.64955416001
2023-03-07,19:51:43.000,66,11079901,13965,0,1678218702,13092.44989176999,11.49212577000435,53573.63557992
2023-03-07,19:51:44.000,66,11079937,14005,0,1678218703,13092.436419149999,11.541469679999864,53573.537760240004
2023-03-07,19:51:45.000,66,11079921,13725,0,1678218704,13092.59809059,11.499174900003709,53573.69147688
2023-03-07,19:51:46.000,66,11079975,14005,0,1678218705,13092.625035829995,11.499174900003709,53573.74038672
2023-03-07,19:51:47.000,66,11079913,14125,0,1678218706,13092.645244759995,11.576715330003935,53573.69147688
2023-03-07,19:51:48.000,66,11079914,14205,0,1678218707,13092.69239892999,11.555567939998582,53573.63557992
2023-03-07,19:51:49.000,66,11079925,14085,0,1678218708,13092.786707269996,11.576715330003935,53573.63557992
2023-03-07,19:51:50.000,66,11079899,14165,0,1678218709,13092.847334059996,11.597862720002013,53573.74737384001
2023-03-07,19:51:51.000,66,11079905,14005,0,1678218710,13092.907960849996,11.604911850001372,53573.726412480006
2023-03-07,19:51:52.000,66,11079971,14005,0,1678218711,13092.914697159991,11.67540315000224,53573.71243824
2023-03-07,19:51:53.000,66,11079925,13925,0,1678218712,13092.961851330001,11.724747059997753,53573.69846400001
2023-03-07,19:51:54.000,66,11079915,13885,0,1678218713,13093.029214429997,11.781140099999902,53573.74737384001
2023-03-07,19:51:55.000,66,11079894,13805,0,1678218714,13092.81365250999,11.915073570002278,53573.607631440005
2023-03-07,19:51:56.000,66,11079906,14005,0,1678218715,13092.948378709996,12.049007040004653,53573.75436096
2023-03-07,19:51:57.000,66,11079932,13965,0,1678218716,13092.941642400001,474.0842328900035,53573.78230944
2023-03-07,19:51:58.000,66,11079884,13925,0,1678218717,13092.84059775,12.295726590004051,53573.7333996
2023-03-07,19:51:59.000,66,11079900,13965,0,1678218718,13092.82038882,12.443758319997869,53573.76833520001
2023-03-07,19:52:00.000,66,11079946,13965,0,1678218719,13092.77997096,474.464885909998,53573.78230944
2023-03-07,19:52:01.000,66,11079912,13885,0,1678218720,13092.77323464999,12.648183090001112,53573.85916776
2023-03-07,19:52:02.000,66,11079923,14085,0,1678218721,13092.67892631,12.76801830000477,53573.824232160005
2023-03-07,19:52:03.000,66,11079918,13885,0,1678218722,13092.584617969995,12.83850959999836,53573.74038672
2023-03-07,19:52:04.000,66,11079871,13725,0,1678218723,13092.564409039995,12.951295680002659,53573.76833520001
2023-03-07,19:52:05.000,66,11079896,13885,0,1678218724,13092.523991179994,13.021786980003526,53573.78929656
2023-03-07,19:52:06.000,66,11079912,13965,0,1678218725,13092.443155459994,13.057032630000322,53573.79628368001
2023-03-07,19:52:07.000,66,11079915,13885,0,1678218726,13092.321901879994,13.155720449998626,53573.74038672
2023-03-07,19:52:08.000,66,11079907,14045,0,1678218727,13092.234329849998,13.162769579997985,53573.705451120004
2023-03-07,19:52:09.000,66,11079945,13925,0,1678218728,13092.328638189989,475.1134058700045,53573.78929656
2023-03-07,19:52:10.000,66,11079938,13885,0,1678218729,13092.220857229993,13.183916970003338,53573.8032708
2023-03-07,19:52:11.000,66,11079950,13765,0,1678218730,13092.160230439993,475.09225847999915,53573.76833520001
2023-03-07,19:52:12.000,66,11079920,13805,0,1678218731,13092.079394719993,13.162769579997985,53573.726412480006
2023-03-07,19:52:13.000,66,11079957,13765,0,1678218732,13091.937932209992,13.127523930001189,53573.62160568
2023-03-07,19:52:14.000,66,11079962,13925,0,1678218733,13091.910986969997,13.106376540003112,53573.57269584
2023-03-07,19:52:15.000,66,11079901,13565,0,1678218734,13091.897514349992,13.057032630000322,53573.64256704
2023-03-07,19:52:16.000,66,11079973,13845,0,1678218735,13091.937932209992,13.021786980003526,53573.705451120004
2023-03-07,19:52:17.000,66,11079930,13965,0,1678218736,13091.937932209992,12.909000899999228,53573.62859280001
2023-03-07,19:52:18.000,66,11079952,13845,0,1678218737,13091.951404829997,12.859656990003714,53573.656541280005
2023-03-07,19:52:19.000,66,11079933,13965,0,1678218738,13091.884041730002,12.796214820002206,53573.558721600006
2023-03-07,19:52:20.000,66,11079953,13925,0,1678218739,13091.870569109997,12.683428739997908,53573.53077312001
2023-03-07,19:52:21.000,66,11079927,13805,0,1678218740,13091.978350069992,12.584740919999604,53573.54474736
2023-03-07,19:52:22.000,66,11079953,13885,0,1678218741,13092.005295310002,12.464905710003222,53573.57269584
2023-03-07,19:52:23.000,66,11079923,13925,0,1678218742,13091.978350069992,474.28865765999944,53573.537760240004
2023-03-07,19:52:24.000,66,11079881,13765,0,1678218743,13091.931195899997,12.218186160003825,53573.46788904
2023-03-07,19:52:25.000,66,11079920,13965,0,1678218744,13091.985086380002,12.12654747000488,53573.50981176001
2023-03-07,19:52:26.000,66,11079925,13885,0,1678218745,13092.045713170002,12.03490877999866,53573.54474736
2023-03-07,19:52:27.000,66,11079938,13845,0,1678218746,13091.991822689997,11.978515740003786,53573.47487616
2023-03-07,19:52:28.000,66,11079957,13965,0,1678218747,13092.005295310002,11.922122700001637,53573.50282464001
2023-03-07,19:52:29.000,66,11079904,14005,0,1678218748,13091.991822689997,473.8304642100047,53573.537760240004
2023-03-07,19:52:30.000,66,11079951,13925,0,1678218749,13091.924459590002,11.908024440002919,53573.39801784
2023-03-07,19:52:31.000,66,11079932,13845,0,1678218750,13091.991822689997,473.9150537700043,53573.46090192001
2023-03-07,19:52:32.000,66,11079974,13805,0,1678218751,13091.904250660002,12.02081051999994,53573.439940560005
2023-03-07,19:52:33.000,66,11079892,13965,0,1678218752,13091.857096489992,12.07015443000273,53573.46788904
2023-03-07,19:52:34.000,66,11079970,14085,0,1678218753,13091.809942319996,12.161793120001676,53573.4189792
2023-03-07,19:52:35.000,66,11079914,13765,0,1678218754,13091.61458932999,474.14062592999835,53573.24430120001
2023-03-07,19:52:36.000,66,11079973,13925,0,1678218755,13091.688688739996,12.295726590004051,53573.30718528
2023-03-07,19:52:37.000,66,11079901,13845,0,1678218756,13091.675216119991,474.2745594000007,53573.25128832
2023-03-07,19:52:38.000,66,11079965,13845,0,1678218757,13091.715633979991,12.373267020004278,53573.2792368
2023-03-07,19:52:39.000,66,11079961,13645,0,1678218758,13091.816678629992,474.30275591999816,53573.370069360004
2023-03-07,19:52:40.000,66,11079923,14005,0,1678218759,13091.884041730002,12.380316150003637,53573.41199208001
2023-03-07,19:52:41.000,66,11079937,14045,0,1678218760,13091.917723279992,12.443758319997869,53573.370069360004
2023-03-07,19:52:42.000,66,11079953,14005,0,1678218761,13091.951404829997,12.401463540001714,53573.36308224001
2023-03-07,19:52:43.000,66,11079958,13885,0,1678218762,13091.924459590002,12.422610929999792,53573.272249680005
2023-03-07,19:52:44.000,66,11079973,13925,0,1678218763,13092.065922100002,12.380316150003637,53573.26526256001
2023-03-07,19:52:45.000,66,11079926,13925,0,1678218764,13092.234329849998,474.2957067899988,53573.370069360004
2023-03-07,19:52:46.000,66,11079934,13965,0,1678218765,13092.375792359999,12.316873980002129,53573.42596632
2023-03-07,19:52:47.000,66,11079910,14085,0,1678218766,13092.44989176999,474.22521548999794,53573.34212088001
2023-03-07,19:52:48.000,66,11079926,14005,0,1678218767,13092.55093641999,474.1476750599977,53573.37705648
2023-03-07,19:52:49.000,66,11079963,13925,0,1678218768,13092.65198106999,12.239333550001902,53573.40500496
2023-03-07,19:52:50.000,66,11079977,14045,0,1678218769,13092.82038882,12.182940509999753,53573.47487616
2023-03-07,19:52:51.000,66,11079969,13925,0,1678218770,13092.90122454,12.232284420002543,53573.43295344001
2023-03-07,19:52:52.000,66,11079897,13925,0,1678218771,13092.941642400001,474.133576799999,53573.49583752
2023-03-07,19:52:53.000,66,11079930,13845,0,1678218772,13092.887751919996,936.0983113500042,53573.32814664
2023-03-07,19:52:54.000,66,11079961,14045,0,1678218773,13093.029214429997,12.281628329998057,53573.38404360001
2023-03-07,19:52:55.000,66,11079914,13965,0,1678218774,13093.089841219997,12.323923110001488,53573.46788904
2023-03-07,19:52:56.000,66,11079967,13805,0,1678218775,13093.136995389992,12.330972240000847,53573.51679888
2023-03-07,19:52:57.000,66,11079968,14005,0,1678218776,13093.157204319992,12.422610929999792,53573.56570872
2023-03-07,19:52:58.000,66,11079954,14165,0,1678218777,13093.136995389992,12.450807450004504,53573.537760240004
2023-03-07,19:52:59.000,66,11079918,13925,0,1678218778,13093.123522770002,12.542446140003449,53573.57269584
2023-03-07,19:53:00.000,66,11079892,13685,0,1678218779,13093.123522770002,12.619986570003675,53573.57968296001
2023-03-07,19:53:01.000,66,11079974,14045,0,1678218780,13093.049423359997,474.5776719900023,53573.537760240004
2023-03-07,19:53:02.000,66,11079915,14005,0,1678218781,13093.083104910002,12.71867439000198,53573.523786
2023-03-07,19:53:03.000,66,11079924,13965,0,1678218782,13093.035950739992,474.6904580699993,53573.537760240004
2023-03-07,19:53:04.000,66,11079992,14125,0,1678218783,13093.096577529992,12.796214820002206,53573.68448976
2023-03-07,19:53:05.000,66,11079927,13925,0,1678218784,13093.076368599992,12.817362210000283,53573.607631440005
2023-03-07,19:53:06.000,66,11079949,13805,0,1678218785,13093.062895980001,12.789165690002847,53573.63557992
2023-03-07,19:53:07.000,66,11079943,13965,0,1678218786,13092.961851330001,474.7539002400008,53573.523786
2023-03-07,19:53:08.000,66,11079934,13845,0,1678218787,13092.941642400001,12.803263950001565,53573.53077312001
2023-03-07,19:53:09.000,66,11079954,14005,0,1678218788,13092.988796569996,12.796214820002206,53573.55173448001
2023-03-07,19:53:10.000,66,11079946,14245,0,1678218789,13092.934906089991,12.810313080000924,53573.48186328001
2023-03-07,19:53:11.000,66,11079891,14125,0,1678218790,13092.982060260001,12.76801830000477,53573.60064432001
2023-03-07,19:53:12.000,66,11079893,13845,0,1678218791,13092.894488229991,12.732772650000697,53573.57269584
2023-03-07,19:53:13.000,66,11079962,13965,0,1678218792,13092.854070369991,474.68340893999994,53573.51679888
2023-03-07,19:53:14.000,66,11079956,13845,0,1678218793,13092.806916199996,12.690477870004543,53573.53077312001
2023-03-07,19:53:15.000,66,11079968,13725,0,1678218794,13092.766498339995,12.66933047999919,53573.51679888
2023-03-07,19:53:16.000,66,11079889,13925,0,1678218795,13092.77323464999,474.54947547000484,53573.50282464001
2023-03-07,19:53:17.000,66,11079970,13965,0,1678218796,13092.67892631,12.598839179998322,53573.537760240004
2023-03-07,19:53:18.000,66,11079900,13885,0,1678218797,13092.61156320999,474.50013156000205,53573.46090192001
2023-03-07,19:53:19.000,66,11079984,13805,0,1678218798,13092.55767273,12.570642660000885,53573.46090192001
2023-03-07,19:53:20.000,66,11079953,13965,0,1678218799,13092.55093641999,12.493102230000659,53573.50981176001
2023-03-07,19:53:21.000,66,11079903,13925,0,1678218800,13092.51725487,12.500151360000018,53573.54474736
2023-03-07,19:53:22.000,66,11079950,14205,0,1678218801,13092.436419149999,12.443758319997869,53573.439940560005
2023-03-07,19:53:23.000,66,11079953,14005,0,1678218802,13092.321901879994,12.359168759998283,53573.36308224001
2023-03-07,19:53:24.000,66,11079954,14005,0,1678218803,13092.328638189989,12.316873980002129,53573.370069360004
2023-03-07,19:53:25.000,66,11079933,13925,0,1678218804,13092.261275089993,474.22521548999794,53573.36308224001
2023-03-07,19:53:26.000,66,11079945,13725,0,1678218805,13092.321901879994,474.1970189700005,53573.38404360001
2023-03-07,19:53:27.000,66,11079862,13965,0,1678218806,13092.288220329989,12.239333550001902,53573.370069360004
2023-03-07,19:53:28.000,66,11079946,14005,0,1678218807,13092.274747709998,12.182940509999753,53573.33513376001
2023-03-07,19:53:29.000,66,11079919,14125,0,1678218808,13092.241066159993,474.05603636999876,53573.34212088001
2023-03-07,19:53:30.000,66,11079934,13925,0,1678218809,13092.261275089993,935.9150339699991,53573.32814664
2023-03-07,19:53:31.000,66,11079924,13925,0,1678218810,13092.247802469989,12.03490877999866,53573.25128832
2023-03-07,19:53:32.000,66,11079944,14045,0,1678218811,13092.207384609988,473.8868572499996,53573.2093656
2023-03-07,19:53:33.000,66,11079912,14205,0,1678218812,13092.207384609988,11.886877050004841,53573.202378480004
2023-03-07,19:53:34.000,66,11079912,14045,0,1678218813,13092.261275089993,11.816385750003974,53573.202378480004
2023-03-07,19:53:35.000,66,11079949,14045,0,1678218814,13092.288220329989,473.69653074000234,53573.25128832
2023-03-07,19:53:36.000,66,11079915,14045,0,1678218815,13092.294956639998,11.738845320003747,53573.23731408
2023-03-07,19:53:37.000,66,11079928,14085,0,1678218816,13092.348847119989,473.58374465999805,53573.24430120001
2023-03-07,19:53:38.000,66,11079966,13965,0,1678218817,13092.375792359999,11.576715330003935,53573.223339840006
2023-03-07,19:53:39.000,66,11079932,14165,0,1678218818,13092.416210219999,11.520322290001786,53573.21635272001
2023-03-07,19:53:40.000,66,11079954,13805,0,1678218819,13092.456628079999,11.463929249999637,53573.1394944
2023-03-07,19:53:41.000,66,11079913,14045,0,1678218820,13092.456628079999,11.407536210004764,53573.13250728
2023-03-07,19:53:42.000,66,11079939,14125,0,1678218821,13092.59809059,11.407536210004764,53573.223339840006
2023-03-07,19:53:43.000,66,11079923,13925,0,1678218822,13092.63177213999,473.2947303300025,53573.16744288001
2023-03-07,19:53:44.000,66,11079949,13925,0,1678218823,13092.65198106999,11.315897519998543,53573.11853304
2023-03-07,19:53:45.000,66,11079915,14005,0,1678218824,13092.685662619995,11.301799259999825,53573.25128832
2023-03-07,19:53:46.000,66,11079943,13845,0,1678218825,13092.685662619995,11.280651870001748,53573.24430120001
2023-03-07,19:53:47.000,66,11079935,14045,0,1678218826,13092.726080479995,11.322946649997903,53573.202378480004
2023-03-07,19:53:48.000,66,11079914,14245,0,1678218827,13092.71260785999,473.2735829400044,53573.17443000001
2023-03-07,19:53:49.000,66,11079979,14205,0,1678218828,13092.65871738,11.414585340004123,53573.09757168001
2023-03-07,19:53:50.000,66,11079917,14125,0,1678218829,13092.685662619995,11.449830990000919,53573.19539136001
2023-03-07,19:53:51.000,66,11079981,14085,0,1678218830,13092.67892631,11.534420550000505,53573.202378480004
2023-03-07,19:53:52.000,66,11079931,13885,0,1678218831,13092.665453689995,473.53440075000253,53573.153468640005
2023-03-07,19:53:53.000,66,11079923,13965,0,1678218832,13092.65871738,11.67540315000224,53573.153468640005
2023-03-07,19:53:54.000,66,11079905,13925,0,1678218833,13092.75976203,11.696550540000317,53573.12552016001
2023-03-07,19:53:55.000,66,11079967,14005,0,1678218834,13092.77323464999,11.738845320003747,53573.18840424
2023-03-07,19:53:56.000,66,11079937,13925,0,1678218835,13092.746289409995,473.75997291000385,53573.11853304
2023-03-07,19:53:57.000,66,11079924,13965,0,1678218836,13092.71934417,11.90097531000356,53573.08359744
2023-03-07,19:53:58.000,66,11079962,14005,0,1678218837,13092.746289409995,473.8516116000028,53573.11853304
2023-03-07,19:53:59.000,66,11079937,14045,0,1678218838,13092.82038882,11.971466610004427,53573.11154592
2023-03-07,19:54:00.000,66,11079892,13965,0,1678218839,13092.887751919996,11.992614000002504,53573.11853304
2023-03-07,19:54:01.000,66,11079899,13845,0,1678218840,13092.982060260001,473.929152030003,53573.18141712
2023-03-07,19:54:02.000,66,11079931,13845,0,1678218841,13092.982060260001,12.049007040004653,53573.16045576
2023-03-07,19:54:03.000,66,11079941,14125,0,1678218842,13092.928169779996,473.9714468099992,53573.09757168001
2023-03-07,19:54:04.000,66,11079963,14165,0,1678218843,13093.015741809992,12.041957909998018,53573.11154592
2023-03-07,19:54:05.000,66,11079985,14085,0,1678218844,13093.022478120001,12.063105300003372,53573.14648152001
2023-03-07,19:54:06.000,66,11079901,13885,0,1678218845,13092.988796569996,12.049007040004653,53573.21635272001
2023-03-07,19:54:07.000,66,11079941,14165,0,1678218846,13092.928169779996,12.063105300003372,53573.104558800005
2023-03-07,19:54:08.000,66,11079911,13925,0,1678218847,13092.90122454,12.056056170004013,53573.1394944
2023-03-07,19:54:09.000,66,11079927,14045,0,1678218848,13092.77997096,12.041957909998018,53573.09058456
2023-03-07,19:54:10.000,66,11079933,14165,0,1678218849,13092.75976203,12.056056170004013,53573.16045576
2023-03-07,19:54:11.000,66,11079983,13885,0,1678218850,13092.665453689995,473.9855450699979,53573.06263608
2023-03-07,19:54:12.000,66,11079974,14045,0,1678218851,13092.51725487,12.056056170004013,53573.08359744
2023-03-07,19:54:13.000,66,11079926,14165,0,1678218852,13092.382528669994,473.9502994200011,53573.00673912001
2023-03-07,19:54:14.000,66,11079936,14165,0,1678218853,13092.274747709998,12.013761390000582,53572.985777760005
2023-03-07,19:54:15.000,66,11079888,14085,0,1678218854,13092.092867339998,11.999663130001863,53572.887958080006
2023-03-07,19:54:16.000,66,11079927,14245,0,1678218855,13092.153494129998,11.964417479997792,53573.00673912001
2023-03-07,19:54:17.000,66,11079897,14125,0,1678218856,13092.092867339998,11.908024440002919,53572.985777760005
2023-03-07,19:54:18.000,66,11079888,14125,0,1678218857,13091.998558999992,11.830484010002692,53572.90193232
2023-03-07,19:54:19.000,66,11079950,14005,0,1678218858,13091.917723279992,11.710648799999035,53572.85302248
2023-03-07,19:54:20.000,66,11079950,14005,0,1678218859,13091.863832800002,473.56964639999933,53572.825074
2023-03-07,19:54:21.000,66,11079918,14205,0,1678218860,13091.917723279992,11.485076639997715,53572.85302248
2023-03-07,19:54:22.000,66,11079911,14085,0,1678218861,13091.836887559992,11.39343794999877,53572.7552028
2023-03-07,19:54:23.000,66,11079931,13885,0,1678218862,13091.964877450002,473.2101407700029,53572.80411264
2023-03-07,19:54:24.000,66,11079937,14205,0,1678218863,13091.958141139992,11.203111440001521,53572.74821568
2023-03-07,19:54:25.000,66,11079987,13645,0,1678218864,13092.025504240002,11.076227099998505,53572.74122856001
2023-03-07,19:54:26.000,66,11079959,13965,0,1678218865,13092.153494129998,10.949342760002764,53572.74122856001
2023-03-07,19:54:27.000,66,11079938,13805,0,1678218866,13092.173703059998,10.928195370004687,53572.71328008001
2023-03-07,19:54:28.000,66,11079942,14005,0,1678218867,13092.234329849998,10.871802330002538,53572.67834448
2023-03-07,19:54:29.000,66,11079918,14045,0,1678218868,13092.247802469989,10.878851460001897,53572.65738312
2023-03-07,19:54:30.000,66,11079920,14125,0,1678218869,13092.308429259989,472.79424210000434,53572.69231872001
2023-03-07,19:54:31.000,66,11079982,13925,0,1678218870,13092.436419149999,10.907047979999334,53572.7552028
2023-03-07,19:54:32.000,66,11079901,13965,0,1678218871,13092.483573319994,10.892949720000615,53572.71328008001
2023-03-07,19:54:33.000,66,11079883,14045,0,1678218872,13092.51051855999,10.998686669998278,53572.6853316
2023-03-07,19:54:34.000,66,11079928,13925,0,1678218873,13092.63850845,11.069177969999146,53572.699305840004
2023-03-07,19:54:35.000,66,11079957,13845,0,1678218874,13092.665453689995,473.09030555999925,53572.67135736001
2023-03-07,19:54:36.000,66,11079956,13885,0,1678218875,13092.685662619995,11.287701000001107,53572.70629296
2023-03-07,19:54:37.000,66,11079890,14085,0,1678218876,13092.645244759995,11.421634470003482,53572.6853316
2023-03-07,19:54:38.000,66,11079925,14005,0,1678218877,13092.645244759995,11.506224030003068,53572.62943464
2023-03-07,19:54:39.000,66,11079958,14125,0,1678218878,13092.685662619995,473.46390945000167,53572.720267200006
2023-03-07,19:54:40.000,66,11079932,14045,0,1678218879,13092.71260785999,935.5202826899986,53572.74122856001
2023-03-07,19:54:41.000,66,11079933,13925,0,1678218880,13092.69239892999,473.6612850899983,53572.7552028
2023-03-07,19:54:42.000,66,11079866,13885,0,1678218881,13092.705871549995,11.774090970000543,53572.73424144
2023-03-07,19:54:43.000,66,11079956,13965,0,1678218882,13092.59809059,473.7529237800045,53572.69231872001
2023-03-07,19:54:44.000,66,11079960,13925,0,1678218883,13092.57788166,473.7670220400032,53572.699305840004
2023-03-07,19:54:45.000,66,11079906,14045,0,1678218884,13092.5374638,11.85163140000077,53572.7552028
2023-03-07,19:54:46.000,66,11079906,13845,0,1678218885,13092.456628079999,11.908024440002919,53572.63642176
2023-03-07,19:54:47.000,66,11079913,14085,0,1678218886,13092.416210219999,11.879827919998206,53572.66437024001
2023-03-07,19:54:48.000,66,11079890,14245,0,1678218887,13092.200648299993,473.8516116000028,53572.5106536
2023-03-07,19:54:49.000,66,11079927,14125,0,1678218888,13092.261275089993,11.929171830000996,53572.650396000005
2023-03-07,19:54:50.000,66,11079986,14005,0,1678218889,13092.274747709998,11.957368349998433,53572.64340888001
2023-03-07,19:54:51.000,66,11079976,14125,0,1678218890,13092.133285199998,11.978515740003786,53572.59449904001
2023-03-07,19:54:52.000,66,11079968,13925,0,1678218891,13092.045713170002,12.063105300003372,53572.47571800001
2023-03-07,19:54:53.000,66,11079935,14045,0,1678218892,13091.964877450002,12.049007040004653,53572.45475664001
2023-03-07,19:54:54.000,66,11079960,14005,0,1678218893,13091.924459590002,12.084252690001449,53572.4407824
2023-03-07,19:54:55.000,66,11079948,13925,0,1678218894,13091.857096489992,12.133596600004239,53572.40584680001
2023-03-07,19:54:56.000,66,11079952,13885,0,1678218895,13091.836887559992,474.0489872399994,53572.45475664001
2023-03-07,19:54:57.000,66,11079922,14045,0,1678218896,13091.776260769991,12.112449209998886,53572.46174376
2023-03-07,19:54:58.000,66,11079951,13885,0,1678218897,13091.789733389996,474.0348889800007,53572.40584680001
2023-03-07,19:54:59.000,66,11079975,14205,0,1678218898,13091.695425049991,12.12654747000488,53572.34296272
2023-03-07,19:55:00.000,66,11079910,14045,0,1678218899,13091.715633979991,12.084252690001449,53572.30104
2023-03-07,19:55:01.000,66,11079909,13885,0,1678218900,13091.695425049991,473.9855450699979,53572.315014240005
2023-03-07,19:55:02.000,66,11079998,14205,0,1678218901,13091.715633979991,12.0278596499993,53572.30802712001
2023-03-07,19:55:03.000,66,11079903,13965,0,1678218902,13091.668479809996,11.992614000002504,53572.266104400005
2023-03-07,19:55:04.000,66,11079893,14045,0,1678218903,13091.749315529996,473.87980812000023,53572.24514304
2023-03-07,19:55:05.000,66,11079929,13965,0,1678218904,13091.735842909991,11.950319219999074,53572.28007864
2023-03-07,19:55:06.000,66,11079942,14165,0,1678218905,13091.722370290001,11.992614000002504,53572.20322032
2023-03-07,19:55:07.000,66,11079945,14325,0,1678218906,13091.742579220001,11.985564870003145,53572.21020744001
2023-03-07,19:55:08.000,66,11079955,14085,0,1678218907,13091.695425049991,11.957368349998433,53572.21020744001
2023-03-07,19:55:09.000,66,11079928,14005,0,1678218908,13091.587644089996,473.929152030003,53572.06347792
2023-03-07,19:55:10.000,66,11079932,14085,0,1678218909,13091.62132564,12.02081051999994,53572.07745216
2023-03-07,19:55:11.000,66,11079906,13925,0,1678218910,13091.70216136,473.97849593999854,53572.25213016
2023-03-07,19:55:12.000,66,11079923,14085,0,1678218911,13091.64153457,1397.8092772200034,53572.17527184
2023-03-07,19:55:13.000,66,11079940,13885,0,1678218912,13091.688688739996,12.049007040004653,53572.217194560006
2023-03-07,19:55:14.000,66,11079919,13885,0,1678218913,13091.695425049991,473.9714468099992,53572.18924608001
2023-03-07,19:55:15.000,66,11080013,13845,0,1678218914,13091.729106599996,12.041957909998018,53572.18924608001
2023-03-07,19:55:16.000,66,11079972,14245,0,1678218915,13091.769524459996,11.992614000002504,53572.147323360005
2023-03-07,19:55:17.000,66,11079921,13885,0,1678218916,13091.782997080001,473.8727589900009,53572.126362
2023-03-07,19:55:18.000,66,11079898,13925,0,1678218917,13091.830151249997,11.950319219999074,53572.098413520005
2023-03-07,19:55:19.000,66,11079910,14005,0,1678218918,13091.917723279992,11.837533140002051,53572.13334912
2023-03-07,19:55:20.000,66,11079925,14245,0,1678218919,13092.032240549997,11.788189229999261,53572.18225896
2023-03-07,19:55:21.000,66,11079983,13965,0,1678218920,13092.099603649993,473.6260394400015,53572.2311688
2023-03-07,19:55:22.000,66,11079919,13925,0,1678218921,13092.146757819988,11.67540315000224,53572.168284720006
2023-03-07,19:55:23.000,66,11079988,13885,0,1678218922,13092.092867339998,11.62605923999945,53572.11238776
2023-03-07,19:55:24.000,66,11079889,14085,0,1678218923,13092.133285199998,473.44981119000295,53572.147323360005
2023-03-07,19:55:25.000,66,11079944,14085,0,1678218924,13092.140021509993,11.513273160002427,53572.13334912
2023-03-07,19:55:26.000,66,11079986,13805,0,1678218925,13092.207384609988,473.42161466999823,53572.18924608001
2023-03-07,19:55:27.000,66,11079962,14045,0,1678218926,13092.261275089993,11.534420550000505,53572.18225896
2023-03-07,19:55:28.000,66,11079931,14045,0,1678218927,13092.234329849998,11.548518809999223,53572.147323360005
2023-03-07,19:55:29.000,66,11079942,13845,0,1678218928,13092.220857229993,11.541469679999864,53572.196233200004
2023-03-07,19:55:30.000,66,11079893,14005,0,1678218929,13092.241066159993,11.555567939998582,53572.126362
2023-03-07,19:55:31.000,66,11079977,14045,0,1678218930,13092.220857229993,11.604911850001372,53572.168284720006
2023-03-07,19:55:32.000,66,11079915,14165,0,1678218931,13092.187175679988,11.611960980000731,53572.16129760001
2023-03-07,19:55:33.000,66,11079953,13925,0,1678218932,13092.086131030002,11.640157499998168,53572.000593840006
2023-03-07,19:55:34.000,66,11079946,14045,0,1678218933,13092.173703059998,473.6189903100021,53571.95867112
2023-03-07,19:55:35.000,66,11079903,13885,0,1678218934,13092.268011399989,473.6048920500034,53572.07745216
2023-03-07,19:55:36.000,66,11079947,13845,0,1678218935,13092.335374499999,11.738845320003747,53572.15431048
2023-03-07,19:55:37.000,66,11079891,14125,0,1678218936,13092.38926497999,11.738845320003747,53572.147323360005
2023-03-07,19:55:38.000,66,11079914,14125,0,1678218937,13092.422946529994,11.781140099999902,53572.098413520005
2023-03-07,19:55:39.000,66,11079946,13885,0,1678218938,13092.422946529994,11.823434880003333,53572.09142640001
2023-03-07,19:55:40.000,66,11079924,14165,0,1678218939,13092.463364389994,11.830484010002692,53572.00758096
2023-03-07,19:55:41.000,66,11079941,13925,0,1678218940,13092.55767273,11.908024440002919,53572.07745216
2023-03-07,19:55:42.000,66,11079950,14165,0,1678218941,13092.57114534999,11.985564870003145,53572.13334912
2023-03-07,19:55:43.000,66,11079937,14045,0,1678218942,13092.523991179994,12.02081051999994,53572.07046504001
2023-03-07,19:55:44.000,66,11079952,14245,0,1678218943,13092.55093641999,12.063105300003372,53572.049503680006
2023-03-07,19:55:45.000,66,11079981,13725,0,1678218944,13092.57114534999,935.9643778800018,53572.14033624001
2023-03-07,19:55:46.000,66,11079925,14005,0,1678218945,13092.51725487,474.0630854999981,53572.11937488001
2023-03-07,19:55:47.000,66,11079966,13925,0,1678218946,13092.382528669994,474.09128202000284,53572.028542320004
2023-03-07,19:55:48.000,66,11079894,14045,0,1678218947,13092.375792359999,474.15472419000434,53572.09142640001
2023-03-07,19:55:49.000,66,11079932,13925,0,1678218948,13092.321901879994,12.239333550001902,53572.09142640001
2023-03-07,19:55:50.000,66,11079962,14005,0,1678218949,13092.113076269998,474.1970189700005,53571.95867112
2023-03-07,19:55:51.000,66,11079853,14005,0,1678218950,13092.086131030002,474.1829207100018,53572.00758096
2023-03-07,19:55:52.000,66,11079949,13805,0,1678218951,13092.025504240002,12.225235290003184,53572.03552944
2023-03-07,19:55:53.000,66,11079902,14125,0,1678218952,13091.937932209992,474.0983311500022,53572.10540064
2023-03-07,19:55:54.000,66,11079921,14165,0,1678218953,13091.870569109997,12.091301820000808,53572.10540064
2023-03-07,19:55:55.000,66,11079926,14125,0,1678218954,13091.803206010001,12.0278596499993,53571.99360672001
2023-03-07,19:55:56.000,66,11079953,13805,0,1678218955,13091.70216136,11.985564870003145,53572.028542320004
2023-03-07,19:55:57.000,66,11079891,14085,0,1678218956,13091.59438039999,11.929171830000996,53571.94469688
2023-03-07,19:55:58.000,66,11079909,14005,0,1678218957,13091.54048992,473.79521856000065,53571.87482568001
2023-03-07,19:55:59.000,66,11079911,14205,0,1678218958,13091.53375360999,11.788189229999261,53571.979632480005
2023-03-07,19:56:00.000,66,11079970,13805,0,1678218959,13091.567435159996,11.710648799999035,53571.97264536001
2023-03-07,19:56:01.000,66,11079964,14125,0,1678218960,13091.567435159996,935.5273318199979,53571.95867112
2023-03-07,19:56:02.000,66,11079955,13885,0,1678218961,13091.587644089996,11.604911850001372,53571.96565824
2023-03-07,19:56:03.000,66,11079907,14045,0,1678218962,13091.62132564,11.569666200004576,53571.90277416001
2023-03-07,19:56:04.000,66,11079905,13965,0,1678218963,13091.62132564,11.548518809999223,53571.881812800006
2023-03-07,19:56:05.000,66,11079884,13965,0,1678218964,13091.715633979991,11.534420550000505,53571.860851440004
2023-03-07,19:56:06.000,66,11079942,13925,0,1678218965,13091.789733389996,11.449830990000919,53571.89578704
2023-03-07,19:56:07.000,66,11079957,14045,0,1678218966,13091.910986969997,11.44278186000156,53571.90976128
2023-03-07,19:56:08.000,66,11079953,13925,0,1678218967,13092.032240549997,11.344094040003256,53571.90277416001
2023-03-07,19:56:09.000,66,11079890,13765,0,1678218968,13092.146757819988,11.273602740002389,53571.92373552001
2023-03-07,19:56:10.000,66,11079950,14045,0,1678218969,13092.207384609988,11.203111440001521,53571.88879992
2023-03-07,19:56:11.000,66,11079943,13965,0,1678218970,13092.362319739994,473.0621090400018,53571.87482568001
2023-03-07,19:56:12.000,66,11079963,14045,0,1678218971,13092.463364389994,11.069177969999146,53571.94469688
2023-03-07,19:56:13.000,66,11079943,14325,0,1678218972,13092.59135427999,934.8576644700006,53571.87482568001
2023-03-07,19:56:14.000,66,11079951,13885,0,1678218973,13092.71934417,10.970490150000842,53571.881812800006
2023-03-07,19:56:15.000,66,11079928,13925,0,1678218974,13092.827125129996,10.970490150000842,53571.860851440004
2023-03-07,19:56:16.000,66,11079922,14125,0,1678218975,13093.015741809992,10.914097109998693,53571.979632480005
2023-03-07,19:56:17.000,66,11079942,13965,0,1678218976,13093.143731700002,10.892949720000615,53572.04251656001
2023-03-07,19:56:18.000,66,11079901,14005,0,1678218977,13093.217831109992,10.871802330002538,53572.07745216
2023-03-07,19:56:19.000,66,11079922,14085,0,1678218978,13093.285194210002,472.79424210000434,53572.0564908
2023-03-07,19:56:20.000,66,11079886,13925,0,1678218979,13093.291930519998,10.843605809997825,53572.02155520001
2023-03-07,19:56:21.000,66,11079917,14085,0,1678218980,13093.372766239998,10.921146239998052,53572.0564908
2023-03-07,19:56:22.000,66,11079913,14245,0,1678218981,13093.332348379998,472.8576842699986,53572.17527184
2023-03-07,19:56:23.000,66,11079925,13965,0,1678218982,13093.325612070003,934.7660257800017,53572.147323360005
2023-03-07,19:56:24.000,66,11079943,13965,0,1678218983,13093.278457899993,10.956391890002124,53572.18225896
2023-03-07,19:56:25.000,66,11079963,14245,0,1678218984,13093.318875759993,10.977539280000201,53572.22418168
2023-03-07,19:56:26.000,66,11079945,13805,0,1678218985,13093.211094799997,11.005735800004913,53572.28007864
2023-03-07,19:56:27.000,66,11079934,13885,0,1678218986,13093.022478120001,11.111472750002577,53572.21020744001
2023-03-07,19:56:28.000,66,11079912,13805,0,1678218987,13092.975323949991,11.139669270000013,53572.266104400005
2023-03-07,19:56:29.000,66,11079937,13925,0,1678218988,13092.975323949991,11.139669270000013,53572.24514304
2023-03-07,19:56:30.000,66,11079905,13725,0,1678218989,13092.83386143999,935.0409418499985,53572.217194560006
2023-03-07,19:56:31.000,66,11079932,13805,0,1678218990,13092.71260785999,11.189013180002803,53572.07745216
2023-03-07,19:56:32.000,66,11079916,14045,0,1678218991,13092.80017989,11.196062310002162,53572.30802712001
2023-03-07,19:56:33.000,66,11079912,13725,0,1678218992,13092.77323464999,473.10440381999797,53572.29405288
2023-03-07,19:56:34.000,66,11079914,14085,0,1678218993,13092.69913524,11.189013180002803,53572.28706576001
2023-03-07,19:56:35.000,66,11079940,14165,0,1678218994,13092.59135427999,11.174914920004085,53572.25911728001
2023-03-07,19:56:36.000,66,11079905,13965,0,1678218995,13092.443155459994,11.16081665999809,53572.17527184
2023-03-07,19:56:37.000,66,11079965,14005,0,1678218996,13092.49704594,11.146718399999372,53572.168284720006
2023-03-07,19:56:38.000,66,11079931,14085,0,1678218997,13092.40947390999,11.132620140000654,53572.25213016
2023-03-07,19:56:39.000,66,11079902,14045,0,1678218998,13092.38926497999,11.111472750002577,53572.18225896
2023-03-07,19:56:40.000,66,11079994,14005,0,1678218999,13092.348847119989,11.048030580001068,53572.266104400005
2023-03-07,19:56:41.000,66,11079926,14045,0,1678219000,13092.328638189989,472.97751948000223,53572.2311688
2023-03-07,19:56:42.000,66,11079924,13885,0,1678219001,13092.308429259989,11.04098145000171,53572.21020744001
2023-03-07,19:56:43.000,66,11079952,13965,0,1678219002,13092.234329849998,10.99163753999892,53572.11238776
2023-03-07,19:56:44.000,66,11079925,13925,0,1678219003,13092.207384609988,10.956391890002124,53572.11937488001
2023-03-07,19:56:45.000,66,11079908,13845,0,1678219004,13092.207384609988,472.84358600999985,53572.04251656001
2023-03-07,19:56:46.000,66,11079900,13885,0,1678219005,13092.261275089993,10.878851460001897,53572.11937488001
2023-03-07,19:56:47.000,66,11079903,13845,0,1678219006,13092.247802469989,10.836556679998466,53572.13334912
2023-03-07,19:56:48.000,66,11079932,13925,0,1678219007,13092.261275089993,472.74489819000155,53572.11937488001
2023-03-07,19:56:49.000,66,11079941,13925,0,1678219008,13092.281484019994,10.75196711999888,53572.07745216
2023-03-07,19:56:50.000,66,11079933,14085,0,1678219009,13092.288220329989,10.702623210003367,53572.07745216
2023-03-07,19:56:51.000,66,11079898,13885,0,1678219010,13092.268011399989,472.5545716800043,53572.07745216
2023-03-07,19:56:52.000,66,11079930,13885,0,1678219011,13092.261275089993,10.603935389997787,53571.95867112
2023-03-07,19:56:53.000,66,11079908,13885,0,1678219012,13092.335374499999,10.533444090004195,53572.028542320004
2023-03-07,19:56:54.000,66,11079892,14245,0,1678219013,13092.335374499999,472.3571960400004,53571.9866196
2023-03-07,19:56:55.000,66,11079938,13925,0,1678219014,13092.436419149999,10.441805399997975,53571.97264536001
2023-03-07,19:56:56.000,66,11079946,13885,0,1678219015,13092.59135427999,10.441805399997975,53572.028542320004
2023-03-07,19:56:57.000,66,11079911,13885,0,1678219016,13092.75302571999,10.371314100004383,53572.09142640001
2023-03-07,19:56:58.000,66,11079947,13765,0,1678219017,13092.894488229991,10.378363230003743,53572.126362
2023-03-07,19:56:59.000,66,11079902,13805,0,1678219018,13092.968587639996,472.27260648000083,53572.09142640001
2023-03-07,19:57:00.000,66,11079957,13765,0,1678219019,13093.009005499996,472.27260648000083,53572.098413520005
2023-03-07,19:57:01.000,66,11079923,13965,0,1678219020,13093.177413249992,10.34311757999967,53572.11937488001
2023-03-07,19:57:02.000,66,11079940,13885,0,1678219021,13093.217831109992,10.378363230003743,53572.217194560006
2023-03-07,19:57:03.000,66,11079961,14005,0,1678219022,13093.224567420002,10.413608880000538,53572.11238776
2023-03-07,19:57:04.000,66,11079918,13845,0,1678219023,13093.318875759993,10.406559750001179,53572.22418168
2023-03-07,19:57:05.000,66,11079924,13965,0,1678219024,13093.440129339993,10.427707139999256,53572.30104
2023-03-07,19:57:06.000,66,11080000,13965,0,1678219025,13093.413184099998,10.441805399997975,53572.30802712001
2023-03-07,19:57:07.000,66,11079951,13885,0,1678219026,13093.366029929988,10.462952790003328,53572.29405288
2023-03-07,19:57:08.000,66,11079919,14085,0,1678219027,13093.271721589997,10.505247569999483,53572.20322032
2023-03-07,19:57:09.000,66,11079915,13805,0,1678219028,13093.204358490002,472.4911295100028,53572.25213016
2023-03-07,19:57:10.000,66,11079917,14125,0,1678219029,13093.170676939997,472.51932603000023,53572.24514304
2023-03-07,19:57:11.000,66,11079918,14045,0,1678219030,13093.123522770002,10.695574080004008,53572.28007864
2023-03-07,19:57:12.000,66,11079959,14125,0,1678219031,13093.123522770002,10.681475819998013,53572.363924080004
2023-03-07,19:57:13.000,66,11079906,13965,0,1678219032,13093.015741809992,472.6109647199992,53572.34296272
2023-03-07,19:57:14.000,66,11079975,14085,0,1678219033,13092.988796569996,472.5757190700024,53572.37789832001
2023-03-07,19:57:15.000,66,11079916,13885,0,1678219034,13093.002269190001,10.709672340002726,53572.35693696001
2023-03-07,19:57:16.000,66,11079945,14045,0,1678219035,13093.015741809992,472.6250629799979,53572.3709112
2023-03-07,19:57:17.000,66,11079971,13925,0,1678219036,13092.894488229991,472.59686646000046,53572.315014240005
2023-03-07,19:57:18.000,66,11079941,13925,0,1678219037,13093.029214429997,10.646230170001218,53572.384885440006
2023-03-07,19:57:19.000,66,11079933,13805,0,1678219038,13093.029214429997,472.568669940003,53572.28007864
2023-03-07,19:57:20.000,66,11079972,13925,0,1678219039,13093.130259079997,10.646230170001218,53572.315014240005
2023-03-07,19:57:21.000,66,11079966,14005,0,1678219040,13093.264985280002,10.568689740000991,53572.46873088
2023-03-07,19:57:22.000,66,11079945,14005,0,1678219041,13093.339084689993,10.547542350002914,53572.433795280005
2023-03-07,19:57:23.000,66,11079920,14005,0,1678219042,13093.352557309998,472.4629329899981,53572.37789832001
2023-03-07,19:57:24.000,66,11079956,13645,0,1678219043,13093.366029929988,10.547542350002914,53572.39885968
2023-03-07,19:57:25.000,66,11079924,14005,0,1678219044,13093.467074579989,472.49817864000215,53572.41283392
2023-03-07,19:57:26.000,66,11079911,14045,0,1678219045,13093.446865649988,10.58278799999971,53572.34994984
2023-03-07,19:57:27.000,66,11079886,14005,0,1678219046,13093.541173989994,10.6321319100025,53572.53860208
2023-03-07,19:57:28.000,66,11079990,13965,0,1678219047,13093.574855539999,10.688524950004648,53572.503666480006
2023-03-07,19:57:29.000,66,11079973,14165,0,1678219048,13093.514228749998,10.787212770002952,53572.503666480006
2023-03-07,19:57:30.000,66,11079950,13925,0,1678219049,13093.406447789988,472.78014383999835,53572.44776952
2023-03-07,19:57:31.000,66,11079958,13965,0,1678219050,13093.325612070003,472.899979050002,53572.54558920001
2023-03-07,19:57:32.000,66,11079934,14005,0,1678219051,13093.224567420002,11.076227099998505,53572.49667936001
2023-03-07,19:57:33.000,66,11079918,14005,0,1678219052,13093.049423359997,473.11850208000396,53572.482705120005
2023-03-07,19:57:34.000,66,11079947,14085,0,1678219053,13092.961851330001,11.337044910003897,53572.5106536
2023-03-07,19:57:35.000,66,11079923,14085,0,1678219054,13092.79344357999,11.456880120000278,53572.4407824
2023-03-07,19:57:36.000,66,11079928,14085,0,1678219055,13092.73281678999,11.520322290001786,53572.503666480006
2023-03-07,19:57:37.000,66,11079919,13885,0,1678219056,13092.63850845,11.633108369998808,53572.55956344
2023-03-07,19:57:38.000,66,11079970,14045,0,1678219057,13092.523991179994,11.654255760004162,53572.503666480006
2023-03-07,19:57:39.000,66,11079998,14085,0,1678219058,13092.348847119989,473.67538335000427,53572.41283392
2023-03-07,19:57:40.000,66,11079939,14165,0,1678219059,13092.254538779998,11.752943580002466,53572.32200136
2023-03-07,19:57:41.000,66,11079941,14045,0,1678219060,13092.247802469989,11.774090970000543,53572.42680816001
2023-03-07,19:57:42.000,66,11079944,14045,0,1678219061,13092.200648299993,11.781140099999902,53572.433795280005
2023-03-07,19:57:43.000,66,11079891,14085,0,1678219062,13092.106339960003,473.7176781300004,53572.363924080004
2023-03-07,19:57:44.000,66,11079948,14365,0,1678219063,13092.153494129998,11.752943580002466,53572.41982104
2023-03-07,19:57:45.000,66,11079961,13965,0,1678219064,13092.173703059998,11.717697929998394,53572.4407824
2023-03-07,19:57:46.000,66,11079908,13925,0,1678219065,13092.173703059998,11.67540315000224,53572.39885968
2023-03-07,19:57:47.000,66,11079931,13885,0,1678219066,13092.119812579993,11.633108369998808,53572.32898848001
2023-03-07,19:57:48.000,66,11079928,14045,0,1678219067,13092.119812579993,11.562617069997941,53572.27309152
2023-03-07,19:57:49.000,66,11079903,14045,0,1678219068,13092.018767929992,473.38636902000144,53572.25213016
2023-03-07,19:57:50.000,66,11079927,13925,0,1678219069,13092.059185789993,11.351143170002615,53572.28007864
2023-03-07,19:57:51.000,66,11079984,14045,0,1678219070,13092.106339960003,11.294750130000466,53572.27309152
2023-03-07,19:57:52.000,66,11079877,14085,0,1678219071,13092.086131030002,11.16081665999809,53572.27309152
2023-03-07,19:57:53.000,66,11079937,14045,0,1678219072,13092.119812579993,934.885860989998,53572.147323360005
2023-03-07,19:57:54.000,66,11079921,14005,0,1678219073,13092.268011399989,10.907047979999334,53572.266104400005
2023-03-07,19:57:55.000,66,11079929,13845,0,1678219074,13092.355583429999,10.80836016000103,53572.21020744001
2023-03-07,19:57:56.000,66,11079951,13965,0,1678219075,13092.47010069999,10.653279300000577,53572.28706576001
2023-03-07,19:57:57.000,66,11079958,13925,0,1678219076,13092.483573319994,472.4417856,53572.16129760001
2023-03-07,19:57:58.000,66,11079944,14085,0,1678219077,13092.584617969995,10.321970190001593,53572.11937488001
2023-03-07,19:57:59.000,66,11079908,14245,0,1678219078,13092.75976203,10.202134979997936,53572.196233200004
2023-03-07,19:58:00.000,66,11079958,14125,0,1678219079,13092.968587639996,471.94129737000185,53572.27309152
2023-03-07,19:58:01.000,66,11079912,14085,0,1678219080,13093.083104910002,9.920169780001743,53572.335975600006
2023-03-07,19:58:02.000,66,11079922,14045,0,1678219081,13093.258248969993,9.793285439998726,53572.29405288
2023-03-07,19:58:03.000,66,11079946,14045,0,1678219082,13093.406447789988,9.610008060000837,53572.28706576001
2023-03-07,19:58:04.000,66,11079895,14005,0,1678219083,13093.574855539999,9.53246763000061,53572.34296272
2023-03-07,19:58:05.000,66,11079922,13965,0,1678219084,13093.71631805,9.447878070001025,53572.32898848001
2023-03-07,19:58:06.000,66,11079916,14005,0,1678219085,13093.83083531999,471.2927774100026,53572.29405288
2023-03-07,19:58:07.000,66,11079942,13965,0,1678219086,13093.95208889999,9.35623938000208,53572.3709112
2023-03-07,19:58:08.000,66,11079941,13885,0,1678219087,13094.127232959996,9.31394459999865,53572.4407824
2023-03-07,19:58:09.000,66,11079955,14085,0,1678219088,13094.154178199991,9.335091990004003,53572.47571800001
2023-03-07,19:58:10.000,66,11079944,14085,0,1678219089,13094.275431779992,9.292797210000572,53572.54558920001
2023-03-07,19:58:11.000,66,11079931,14205,0,1678219090,13094.322585950002,471.2716300200045,53572.601486160005
2023-03-07,19:58:12.000,66,11079910,13925,0,1678219091,13094.342794880002,933.2152171800044,53572.62244752001
2023-03-07,19:58:13.000,66,11079921,13965,0,1678219092,13094.282168090002,9.454927200000384,53572.58751192
2023-03-07,19:58:14.000,66,11079952,13965,0,1678219093,13094.248486539997,471.4267108799977,53572.60847328
2023-03-07,19:58:15.000,66,11079944,14245,0,1678219094,13094.315849639992,9.58886067000276,53572.73424144
2023-03-07,19:58:16.000,66,11079941,14045,0,1678219095,13094.322585950002,9.652302840004268,53572.818086880005
2023-03-07,19:58:17.000,66,11079958,14205,0,1678219096,13094.181123440001,471.66638129999774,53572.74821568
2023-03-07,19:58:18.000,66,11079939,14045,0,1678219097,13094.086815099996,9.828531090002798,53572.76218992001
2023-03-07,19:58:19.000,66,11079937,13965,0,1678219098,13093.97229782999,933.6875088899978,53572.83904824001
2023-03-07,19:58:20.000,66,11079914,14245,0,1678219099,13093.87798949,9.99066108000261,53572.83206112001
2023-03-07,19:58:21.000,66,11079927,14045,0,1678219100,13093.783681149995,471.97654301999864,53572.81109976001
2023-03-07,19:58:22.000,66,11079916,13805,0,1678219101,13093.68937280999,10.202134979997936,53572.825074
2023-03-07,19:58:23.000,66,11079879,13925,0,1678219102,13093.440129339993,10.314921060002234,53572.71328008001
2023-03-07,19:58:24.000,66,11079925,13765,0,1678219103,13093.392975169998,472.33604865000234,53572.79712552
2023-03-07,19:58:25.000,66,11079943,13925,0,1678219104,13093.305403140002,472.4276873400013,53572.85302248
2023-03-07,19:58:26.000,66,11079956,13845,0,1678219105,13093.177413249992,472.5052277700015,53572.76218992001
2023-03-07,19:58:27.000,66,11079914,13845,0,1678219106,13093.056159669992,472.5545716800043,53572.76218992001
2023-03-07,19:58:28.000,66,11079933,13885,0,1678219107,13092.995532879992,10.787212770002952,53572.79013840001
2023-03-07,19:58:29.000,66,11079952,14005,0,1678219108,13092.887751919996,10.85770407000382,53572.74122856001
2023-03-07,19:58:30.000,66,11079972,13885,0,1678219109,13092.77323464999,10.871802330002538,53572.70629296
2023-03-07,19:58:31.000,66,11079938,14005,0,1678219110,13092.746289409995,10.822458419999748,53572.77616416
2023-03-07,19:58:32.000,66,11079945,13925,0,1678219111,13092.726080479995,934.6532397000046,53572.7552028
2023-03-07,19:58:33.000,66,11079923,13885,0,1678219112,13092.71934417,472.6744068900007,53572.71328008001
2023-03-07,19:58:34.000,66,11079916,13805,0,1678219113,13092.786707269996,10.709672340002726,53572.7552028
2023-03-07,19:58:35.000,66,11079932,13645,0,1678219114,13092.73281678999,10.603935389997787,53572.69231872001
2023-03-07,19:58:36.000,66,11079943,13845,0,1678219115,13092.827125129996,10.512296699998842,53572.67135736001
2023-03-07,19:58:37.000,66,11079907,13965,0,1678219116,13092.90122454,10.39246149000246,53572.62943464
2023-03-07,19:58:38.000,66,11079938,13925,0,1678219117,13092.86080668,934.0822601699983,53572.63642176
2023-03-07,19:58:39.000,66,11079934,14085,0,1678219118,13092.928169779996,10.145741940003063,53572.70629296
2023-03-07,19:58:40.000,66,11079938,13845,0,1678219119,13092.907960849996,10.032955859998765,53572.59449904001
2023-03-07,19:58:41.000,66,11079907,13925,0,1678219120,13093.002269190001,933.7157054100026,53572.720267200006
2023-03-07,19:58:42.000,66,11079907,13965,0,1678219121,13093.069632289997,9.842629350001516,53572.74122856001
2023-03-07,19:58:43.000,66,11079964,14085,0,1678219122,13092.995532879992,471.7227743399999,53572.69231872001
2023-03-07,19:58:44.000,66,11079943,14045,0,1678219123,13092.921433470001,471.63113565000094,53572.65738312
2023-03-07,19:58:45.000,66,11079845,13805,0,1678219124,13092.941642400001,9.7157450099985,53572.65738312
2023-03-07,19:58:46.000,66,11079930,14045,0,1678219125,13092.921433470001,471.56769347999943,53572.699305840004
2023-03-07,19:58:47.000,66,11079933,14005,0,1678219126,13092.86080668,9.595909800002119,53572.66437024001
2023-03-07,19:58:48.000,66,11079956,14005,0,1678219127,13092.82038882,9.53246763000061,53572.699305840004
2023-03-07,19:58:49.000,66,11079899,14005,0,1678219128,13092.80017989,471.39851436000026,53572.70629296
2023-03-07,19:58:50.000,66,11079921,14165,0,1678219129,13092.82038882,9.454927200000384,53572.73424144
2023-03-07,19:58:51.000,66,11079914,13725,0,1678219130,13092.79344357999,9.384435899999517,53572.74821568
2023-03-07,19:58:52.000,66,11079919,14005,0,1678219131,13092.77323464999,933.0883328400014,53572.74122856001
2023-03-07,19:58:53.000,66,11079952,13765,0,1678219132,13092.69239892999,9.222305909999704,53572.72725432
2023-03-07,19:58:54.000,66,11079901,14045,0,1678219133,13092.67218999999,470.97556656000233,53572.73424144
2023-03-07,19:58:55.000,66,11079914,14045,0,1678219134,13092.766498339995,8.919193319998158,53572.76218992001
2023-03-07,19:58:56.000,66,11079936,13765,0,1678219135,13092.77997096,8.792308980002417,53572.79712552
2023-03-07,19:58:57.000,66,11079891,13845,0,1678219136,13092.80017989,8.658375510000042,53572.78315128
2023-03-07,19:58:58.000,66,11079920,13965,0,1678219137,13092.806916199996,470.4539309399988,53572.73424144
2023-03-07,19:58:59.000,66,11079948,13925,0,1678219138,13092.847334059996,8.411655960000644,53572.74122856001
2023-03-07,19:59:00.000,66,11079905,13725,0,1678219139,13092.874279299991,8.327066400001058,53572.72725432
2023-03-07,19:59:01.000,66,11079903,13845,0,1678219140,13093.009005499996,932.0450616000016,53572.81109976001
2023-03-07,19:59:02.000,66,11079923,13845,0,1678219141,13092.928169779996,8.214280320004036,53572.66437024001
2023-03-07,19:59:03.000,66,11079938,13805,0,1678219142,13093.022478120001,1855.8194498400044,53572.72725432
2023-03-07,19:59:04.000,66,11079951,13845,0,1678219143,13093.123522770002,8.256575100000191,53572.84603536
2023-03-07,19:59:05.000,66,11079947,14045,0,1678219144,13093.130259079997,8.298869880003622,53572.80411264
2023-03-07,19:59:06.000,66,11079910,13885,0,1678219145,13093.258248969993,8.376410310003848,53572.866996720004
2023-03-07,19:59:07.000,66,11079962,13885,0,1678219146,13093.264985280002,470.38343963999796,53572.87398384
2023-03-07,19:59:08.000,66,11079882,13885,0,1678219147,13093.271721589997,8.609031600004528,53572.825074
2023-03-07,19:59:09.000,66,11079939,13845,0,1678219148,13093.345821000003,8.71476855000219,53572.936867920005
2023-03-07,19:59:10.000,66,11079943,13845,0,1678219149,13093.440129339993,8.855751150003925,53572.92988080001
2023-03-07,19:59:11.000,66,11079912,13925,0,1678219150,13093.453601959998,470.9121243900008,53573.00673912001
2023-03-07,19:59:12.000,66,11079930,14005,0,1678219151,13093.507492439989,9.13066722000076,53572.95084216
2023-03-07,19:59:13.000,66,11079932,14085,0,1678219152,13093.514228749998,9.264600690003135,53572.99975200001
2023-03-07,19:59:14.000,66,11079882,14005,0,1678219153,13093.588328159989,9.426730680002947,53573.04167472
2023-03-07,19:59:15.000,66,11079935,13805,0,1678219154,13093.554646609999,9.567713280004682,53573.04167472
2023-03-07,19:59:16.000,66,11079970,13845,0,1678219155,13093.595064469999,933.5324280300047,53573.07661032001
2023-03-07,19:59:17.000,66,11079963,13925,0,1678219156,13093.527701369989,9.856727610000235,53573.04167472
2023-03-07,19:59:18.000,66,11079943,13925,0,1678219157,13093.440129339993,10.089348900000914,53573.00673912001
2023-03-07,19:59:19.000,66,11079935,14125,0,1678219158,13093.366029929988,10.22328237000329,53573.02071336
2023-03-07,19:59:20.000,66,11079930,13925,0,1678219159,13093.419920409993,10.413608880000538,53573.18141712
2023-03-07,19:59:21.000,66,11079918,13885,0,1678219160,13093.345821000003,10.554591480002273,53573.19539136001
2023-03-07,19:59:22.000,66,11079915,13885,0,1678219161,13093.184149560002,472.66030863000196,53573.1394944
2023-03-07,19:59:23.000,66,11079888,13965,0,1678219162,13092.982060260001,10.899998849999974,53573.06263608
2023-03-07,19:59:24.000,66,11079926,13925,0,1678219163,13092.975323949991,11.03393232000235,53573.1394944
2023-03-07,19:59:25.000,66,11079893,13885,0,1678219164,13092.874279299991,11.139669270000013,53573.055648960006
2023-03-07,19:59:26.000,66,11079900,13925,0,1678219165,13092.847334059996,935.1325805400047,53573.153468640005
2023-03-07,19:59:27.000,66,11079905,13845,0,1678219166,13092.75302571999,11.351143170002615,53573.12552016001
2023-03-07,19:59:28.000,66,11079907,14085,0,1678219167,13092.75976203,11.372290560000692,53573.18141712
2023-03-07,19:59:29.000,66,11079954,13925,0,1678219168,13092.69239892999,473.358172500004,53573.17443000001
2023-03-07,19:59:30.000,66,11079942,14045,0,1678219169,13092.584617969995,11.44278186000156,53573.1394944
2023-03-07,19:59:31.000,66,11079944,14165,0,1678219170,13092.61829952,11.407536210004764,53573.13250728
2023-03-07,19:59:32.000,66,11079858,13765,0,1678219171,13092.53072748999,11.4357327300022,53573.153468640005
2023-03-07,19:59:33.000,66,11079900,14045,0,1678219172,13092.416210219999,11.449830990000919,53573.055648960006
2023-03-07,19:59:34.000,66,11079918,14005,0,1678219173,13092.375792359999,11.407536210004764,53573.055648960006
2023-03-07,19:59:35.000,66,11079932,14165,0,1678219174,13092.200648299993,11.38638881999941,53572.9648164
2023-03-07,19:59:36.000,66,11079924,14085,0,1678219175,13092.261275089993,11.358192300001974,53573.104558800005
2023-03-07,19:59:37.000,66,11079950,14045,0,1678219176,13092.086131030002,11.315897519998543,53573.034687600004
2023-03-07,19:59:38.000,66,11079964,13965,0,1678219177,13092.018767929992,11.25950448000367,53572.99276488
2023-03-07,19:59:39.000,66,11079927,14045,0,1678219178,13091.823414940001,473.1607968600001,53572.97879064001
2023-03-07,19:59:40.000,66,11079872,14085,0,1678219179,13091.6617435,11.189013180002803,53572.97180352
2023-03-07,19:59:41.000,66,11079920,14125,0,1678219180,13091.58090778,11.118521880001936,53572.99276488
2023-03-07,19:59:42.000,66,11079933,14125,0,1678219181,13091.425972649995,11.076227099998505,53572.88097096001
2023-03-07,19:59:43.000,66,11079876,14005,0,1678219182,13091.31145537999,472.94227382999816,53572.91590656
2023-03-07,19:59:44.000,66,11079942,13925,0,1678219183,13091.163256559994,472.86473339999793,53572.818086880005
2023-03-07,19:59:45.000,66,11079908,13765,0,1678219184,13091.25082858999,10.864753200003179,53572.92289368
2023-03-07,19:59:46.000,66,11079924,14005,0,1678219185,13091.27777383,10.75196711999888,53572.887958080006
2023-03-07,19:59:47.000,66,11079939,14165,0,1678219186,13091.27777383,10.6321319100025,53572.85302248
2023-03-07,19:59:48.000,66,11079929,13965,0,1678219187,13091.33166430999,10.491149310000765,53572.866996720004
2023-03-07,19:59:49.000,66,11079915,13965,0,1678219188,13091.35187323999,10.420658009999897,53572.79712552
2023-03-07,19:59:50.000,66,11079958,13965,0,1678219189,13091.35860955,10.321970190001593,53572.71328008001
2023-03-07,19:59:51.000,66,11079929,13765,0,1678219190,13091.527017299995,472.08932910000294,53572.83206112001
2023-03-07,19:59:52.000,66,11079895,14045,0,1678219191,13091.6617435,10.096398030000273,53572.79013840001
2023-03-07,19:59:53.000,66,11079886,14085,0,1678219192,13091.68195243,10.025906729999406,53572.818086880005
2023-03-07,19:59:54.000,66,11079953,13965,0,1678219193,13091.857096489992,471.85670781000226,53572.84603536
2023-03-07,19:59:55.000,66,11079921,13925,0,1678219194,13091.884041730002,471.8003147700001,53572.79013840001
2023-03-07,19:59:56.000,66,11079896,13885,0,1678219195,13091.850360179997,9.877874999998312,53572.79013840001
2023-03-07,19:59:57.000,66,11079926,14325,0,1678219196,13091.897514349992,471.79326564000075,53572.76218992001
2023-03-07,19:59:58.000,66,11079926,13885,0,1678219197,13091.937932209992,471.7721182500027,53572.76218992001
2023-03-07,19:59:59.000,66,11079952,13845,0,1678219198,13091.971613759997,9.877874999998312,53572.78315128
2023-03-07,20:00:00.000,66,11079936,14085,0,1678219199,13091.924459590002,9.891973260004306,53572.866996720004
2023-03-07,20:00:01.000,66,11079911,13885,0,1678219200,13091.904250660002,471.8214621599982,53572.90193232
2023-03-07,20:00:02.000,66,11079902,13925,0,1678219201,13091.877305419992,471.84260955000354,53572.86000960001
2023-03-07,20:00:03.000,66,11079935,14045,0,1678219202,13091.742579220001,10.004759340001328,53572.72725432
2023-03-07,20:00:04.000,66,11079911,13885,0,1678219203,13091.729106599996,471.9131008500044,53572.76218992001
2023-03-07,20:00:05.000,66,11079907,14165,0,1678219204,13091.769524459996,471.9131008500044,53572.866996720004
2023-03-07,20:00:06.000,66,11079932,14045,0,1678219205,13091.70216136,10.025906729999406,53572.86000960001
2023-03-07,20:00:07.000,66,11079923,14005,0,1678219206,13091.729106599996,9.99771021000197,53572.85302248
2023-03-07,20:00:08.000,66,11079969,13925,0,1678219207,13091.722370290001,9.934268040000461,53572.83904824001
2023-03-07,20:00:09.000,66,11079926,13725,0,1678219208,13091.816678629992,471.81441302999883,53572.87398384
2023-03-07,20:00:10.000,66,11079935,13965,0,1678219209,13091.857096489992,471.77916738000204,53572.87398384
2023-03-07,20:00:11.000,66,11079970,13885,0,1678219210,13091.884041730002,9.877874999998312,53572.936867920005
2023-03-07,20:00:12.000,66,11079896,13805,0,1678219211,13091.937932209992,9.842629350001516,53572.92289368
2023-03-07,20:00:13.000,66,11079930,13805,0,1678219212,13091.978350069992,9.835580220002157,53572.887958080006
2023-03-07,20:00:14.000,66,11079898,13805,0,1678219213,13092.059185789993,9.863776739999594,53572.90193232
2023-03-07,20:00:15.000,66,11079951,13965,0,1678219214,13092.119812579993,9.891973260004306,53572.90891944001
2023-03-07,20:00:16.000,66,11079954,13845,0,1678219215,13092.241066159993,9.906071520003024,53573.01372624
2023-03-07,20:00:17.000,66,11079959,13725,0,1678219216,13092.234329849998,471.870806070001,53572.97879064001
2023-03-07,20:00:18.000,66,11079858,13725,0,1678219217,13092.207384609988,10.075250640002196,53573.04167472
2023-03-07,20:00:19.000,66,11079931,13925,0,1678219218,13092.301692949994,472.0963782300023,53573.09058456
2023-03-07,20:00:20.000,66,11079941,13765,0,1678219219,13092.254538779998,472.2162134399987,53573.02770048001
2023-03-07,20:00:21.000,66,11079931,13725,0,1678219220,13092.207384609988,10.44885453000461,53572.99276488
2023-03-07,20:00:22.000,66,11079959,13925,0,1678219221,13092.234329849998,10.610984520004422,53573.104558800005
2023-03-07,20:00:23.000,66,11079897,14045,0,1678219222,13092.180439369993,10.716721470002085,53573.09058456
2023-03-07,20:00:24.000,66,11079960,13885,0,1678219223,13092.059185789993,10.843605809997825,53573.07661032001
2023-03-07,20:00:25.000,66,11079916,14045,0,1678219224,13092.099603649993,472.89292992000264,53573.14648152001
2023-03-07,20:00:26.000,66,11079932,13885,0,1678219225,13091.985086380002,1396.843546410004,53573.09058456
2023-03-07,20:00:27.000,66,11079899,13885,0,1678219226,13091.951404829997,11.196062310002162,53573.12552016001
2023-03-07,20:00:28.000,66,11079901,13925,0,1678219227,13091.850360179997,11.273602740002389,53573.034687600004
2023-03-07,20:00:29.000,66,11079926,13725,0,1678219228,13091.782997080001,473.2806320700038,53572.99975200001
2023-03-07,20:00:30.000,66,11079942,13805,0,1678219229,13091.6617435,473.344074239998,53572.99276488
2023-03-07,20:00:31.000,66,11079970,14165,0,1678219230,13091.708897669996,473.40046728000016,53573.07661032001
2023-03-07,20:00:32.000,66,11079903,13965,0,1678219231,13091.695425049991,473.42866380000487,53573.09757168001
2023-03-07,20:00:33.000,66,11079959,13845,0,1678219232,13091.628061949996,11.478027509998356,53573.02071336
2023-03-07,20:00:34.000,66,11079929,13965,0,1678219233,13091.607853019996,473.42866380000487,53573.08359744
2023-03-07,20:00:35.000,66,11079910,13885,0,1678219234,13091.587644089996,11.555567939998582,53573.055648960006
2023-03-07,20:00:36.000,66,11079942,13845,0,1678219235,13091.53375360999,11.506224030003068,53573.055648960006
2023-03-07,20:00:37.000,66,11079911,13885,0,1678219236,13091.527017299995,11.527371420001145,53573.0696232
2023-03-07,20:00:38.000,66,11079937,13805,0,1678219237,13091.43270895999,11.456880120000278,53573.04167472
2023-03-07,20:00:39.000,66,11079952,14045,0,1678219238,13091.33166430999,11.463929249999637,53572.936867920005
2023-03-07,20:00:40.000,66,11079935,13965,0,1678219239,13091.27777383,11.372290560000692,53572.99975200001
2023-03-07,20:00:41.000,66,11079917,13885,0,1678219240,13091.075684529998,11.308848389999184,53572.95084216
2023-03-07,20:00:42.000,66,11079896,13725,0,1678219241,13091.095893459998,473.1466986000014,53573.02071336
2023-03-07,20:00:43.000,66,11079914,14085,0,1678219242,13090.981376189993,473.04096165000374,53572.94385504
2023-03-07,20:00:44.000,66,11079878,14005,0,1678219243,13090.812968439997,11.03393232000235,53572.87398384
2023-03-07,20:00:45.000,66,11079899,13925,0,1678219244,13090.772550579997,10.942293630003405,53572.866996720004
2023-03-07,20:00:46.000,66,11079928,13845,0,1678219245,13090.651296999997,10.787212770002952,53572.91590656
2023-03-07,20:00:47.000,66,11079915,13765,0,1678219246,13090.550252349996,1396.441746000004,53572.83904824001
2023-03-07,20:00:48.000,66,11079918,14165,0,1678219247,13090.368371979996,472.4417856,53572.79013840001
2023-03-07,20:00:49.000,66,11079883,13845,0,1678219248,13090.267327329995,10.441805399997975,53572.81109976001
2023-03-07,20:00:50.000,66,11079883,14205,0,1678219249,13090.23364577999,472.25145909000275,53572.80411264
2023-03-07,20:00:51.000,66,11079932,13805,0,1678219250,13090.105655889995,10.244429760001367,53572.67834448
2023-03-07,20:00:52.000,66,11079964,13885,0,1678219251,13090.004611239994,472.1175256200004,53572.720267200006
2023-03-07,20:00:53.000,66,11079938,14005,0,1678219252,13089.910302899989,10.152791070002422,53572.6154604
2023-03-07,20:00:54.000,66,11079968,14085,0,1678219253,13089.809258249988,10.152791070002422,53572.54558920001
2023-03-07,20:00:55.000,66,11079942,14165,0,1678219254,13089.842939799993,10.145741940003063,53572.60847328
2023-03-07,20:00:56.000,66,11079958,14085,0,1678219255,13089.775576699998,472.0752308400042,53572.55956344
2023-03-07,20:00:57.000,66,11079952,14085,0,1678219256,13089.802521939993,10.16688933000114,53572.55956344
2023-03-07,20:00:58.000,66,11079916,13845,0,1678219257,13089.741895149993,10.209184110004571,53572.48969224
2023-03-07,20:00:59.000,66,11079901,13885,0,1678219258,13089.755367769998,10.209184110004571,53572.48969224
2023-03-07,20:01:00.000,66,11079947,13725,0,1678219259,13089.714949909998,10.209184110004571,53572.46873088
2023-03-07,20:01:01.000,66,11079945,14085,0,1678219260,13089.728422529988,10.265577149999444,53572.40584680001
2023-03-07,20:01:02.000,66,11079971,13965,0,1678219261,13089.755367769998,10.244429760001367,53572.42680816001
2023-03-07,20:01:03.000,66,11079952,13845,0,1678219262,13089.802521939993,10.286724540004798,53572.42680816001
2023-03-07,20:01:04.000,66,11079961,13845,0,1678219263,13089.863148729994,10.195085849998577,53572.51764072
2023-03-07,20:01:05.000,66,11079942,13885,0,1678219264,13089.917039209999,10.21623324000393,53572.482705120005
2023-03-07,20:01:06.000,66,11079945,13885,0,1678219265,13089.917039209999,10.202134979997936,53572.503666480006
2023-03-07,20:01:07.000,66,11079922,13885,0,1678219266,13089.849676109989,10.237380630002008,53572.39187256
2023-03-07,20:01:08.000,66,11079899,13885,0,1678219267,13089.795785629998,10.209184110004571,53572.35693696001
2023-03-07,20:01:09.000,66,11079949,14005,0,1678219268,13089.809258249988,10.21623324000393,53572.41283392
2023-03-07,20:01:10.000,66,11079876,13805,0,1678219269,13089.775576699998,10.251478890000726,53572.46873088
2023-03-07,20:01:11.000,66,11079937,14005,0,1678219270,13089.688004670003,10.307871930002875,53572.4407824
2023-03-07,20:01:12.000,66,11079950,14045,0,1678219271,13089.627377880002,472.3078521300049,53572.42680816001
2023-03-07,20:01:13.000,66,11079959,13805,0,1678219272,13089.566751090002,10.462952790003328,53572.35693696001
2023-03-07,20:01:14.000,66,11079918,13925,0,1678219273,13089.506124300002,10.533444090004195,53572.41283392
2023-03-07,20:01:15.000,66,11079930,13885,0,1678219274,13089.438761199992,10.6321319100025,53572.384885440006
2023-03-07,20:01:16.000,66,11079881,14125,0,1678219275,13089.310771309996,10.681475819998013,53572.35693696001
2023-03-07,20:01:17.000,66,11079896,13965,0,1678219276,13089.277089759991,472.68145602000004,53572.363924080004
2023-03-07,20:01:18.000,66,11079908,14085,0,1678219277,13089.16257249,10.794261900002311,53572.34296272
2023-03-07,20:01:19.000,66,11079911,13965,0,1678219278,13089.02110998,10.928195370004687,53572.27309152
2023-03-07,20:01:20.000,66,11079908,14085,0,1678219279,13088.95374687999,10.99163753999892,53572.25213016
2023-03-07,20:01:21.000,66,11079899,13805,0,1678219280,13088.94027426,11.03393232000235,53572.29405288
2023-03-07,20:01:22.000,66,11079911,13765,0,1678219281,13088.89312008999,472.97751948000223,53572.28706576001
2023-03-07,20:01:23.000,66,11079942,13925,0,1678219282,13088.758393889999,11.16081665999809,53572.217194560006
2023-03-07,20:01:24.000,66,11079959,13725,0,1678219283,13088.75165757999,473.1255512100033,53572.21020744001
2023-03-07,20:01:25.000,66,11079955,13765,0,1678219284,13088.77186650999,11.280651870001748,53572.18924608001
2023-03-07,20:01:26.000,66,11079927,14125,0,1678219285,13088.677558169999,473.2242390300016,53572.18924608001
2023-03-07,20:01:27.000,66,11079894,14125,0,1678219286,13088.677558169999,11.421634470003482,53572.17527184
2023-03-07,20:01:28.000,66,11079939,13725,0,1678219287,13088.603458759993,11.478027509998356,53572.15431048
2023-03-07,20:01:29.000,66,11079934,14085,0,1678219288,13088.569777209988,11.562617069997941,53572.14033624001
2023-03-07,20:01:30.000,66,11079988,13925,0,1678219289,13088.482205179993,473.59784292000404,53572.14033624001
2023-03-07,20:01:31.000,66,11079918,13845,0,1678219290,13088.441787319993,11.774090970000543,53572.0564908
2023-03-07,20:01:32.000,66,11079925,14085,0,1678219291,13088.313797429997,11.84458227000141,53571.96565824
2023-03-07,20:01:33.000,66,11079890,13885,0,1678219292,13088.320533739992,11.908024440002919,53571.94469688
2023-03-07,20:01:34.000,66,11079907,14005,0,1678219293,13088.273379569997,11.936220960000355,53571.930722640005
2023-03-07,20:01:35.000,66,11079928,13725,0,1678219294,13088.253170639997,11.978515740003786,53571.95867112
2023-03-07,20:01:36.000,66,11079954,14085,0,1678219295,13088.239698019992,11.950319219999074,53571.88879992
2023-03-07,20:01:37.000,66,11079947,14005,0,1678219296,13088.286852190002,11.971466610004427,53571.930722640005
2023-03-07,20:01:38.000,66,11079917,14125,0,1678219297,13088.226225400002,11.936220960000355,53571.87482568001
2023-03-07,20:01:39.000,66,11079921,13885,0,1678219298,13088.226225400002,11.957368349998433,53571.83989008
2023-03-07,20:01:40.000,66,11079927,13885,0,1678219299,13088.219489089992,935.7458548499999,53571.79098024
2023-03-07,20:01:41.000,66,11079880,14045,0,1678219300,13088.307061120002,11.90097531000356,53571.8468772
2023-03-07,20:01:42.000,66,11079891,13885,0,1678219301,13088.327270050002,11.872778789998847,53571.8468772
2023-03-07,20:01:43.000,66,11079913,13805,0,1678219302,13088.307061120002,11.837533140002051,53571.79796736
2023-03-07,20:01:44.000,66,11079923,14205,0,1678219303,13088.381160529992,11.816385750003974,53571.77001888
2023-03-07,20:01:45.000,66,11079929,14045,0,1678219304,13088.435051009998,11.79523835999862,53571.86783856
2023-03-07,20:01:46.000,66,11079928,14125,0,1678219305,13088.455259939998,11.767041840001184,53571.81892872
2023-03-07,20:01:47.000,66,11079961,14165,0,1678219306,13088.455259939998,11.79523835999862,53571.81892872
2023-03-07,20:01:48.000,66,11079944,13845,0,1678219307,13088.515886729998,11.774090970000543,53571.832902960006
2023-03-07,20:01:49.000,66,11079957,14045,0,1678219308,13088.488941490003,11.79523835999862,53571.77001888
2023-03-07,20:01:50.000,66,11079928,13925,0,1678219309,13088.515886729998,11.781140099999902,53571.7420704
2023-03-07,20:01:51.000,66,11079947,14045,0,1678219310,13088.596722449998,935.6330687700029,53571.83989008
2023-03-07,20:01:52.000,66,11079941,14085,0,1678219311,13088.637140309998,11.84458227000141,53571.8468772
2023-03-07,20:01:53.000,66,11079901,14005,0,1678219312,13088.704503409994,473.78112030000193,53571.89578704
2023-03-07,20:01:54.000,66,11079928,13965,0,1678219313,13088.81228436999,11.816385750003974,53571.9167484
2023-03-07,20:01:55.000,66,11079919,13925,0,1678219314,13088.691030789989,473.7529237800045,53571.811941600005
2023-03-07,20:01:56.000,66,11079947,14045,0,1678219315,13088.83922961,473.74587464999786,53571.83989008
2023-03-07,20:01:57.000,66,11079953,13965,0,1678219316,13088.97395580999,11.872778789998847,53571.88879992
2023-03-07,20:01:58.000,66,11079923,14045,0,1678219317,13088.99416473999,11.85163140000077,53571.881812800006
2023-03-07,20:01:59.000,66,11079950,13885,0,1678219318,13089.088473079995,11.858680530000129,53571.96565824
2023-03-07,20:02:00.000,66,11079934,13925,0,1678219319,13089.15583617999,11.84458227000141,53571.95867112
2023-03-07,20:02:01.000,66,11079979,14085,0,1678219320,13089.209726659996,11.858680530000129,53572.02155520001
2023-03-07,20:02:02.000,66,11079908,14045,0,1678219321,13089.250144519996,11.8939261800042,53572.00758096
2023-03-07,20:02:03.000,66,11079941,14045,0,1678219322,13089.209726659996,935.7881496300033,53571.95867112
2023-03-07,20:02:04.000,66,11079952,14045,0,1678219323,13089.256880829991,935.8515918000048,53571.979632480005
2023-03-07,20:02:05.000,66,11079923,14245,0,1678219324,13089.20299035,12.091301820000808,53571.96565824
2023-03-07,20:02:06.000,66,11079904,13965,0,1678219325,13089.250144519996,12.119498339998245,53571.96565824
2023-03-07,20:02:07.000,66,11079890,13925,0,1678219326,13089.26361714,12.232284420002543,53571.99360672001
2023-03-07,20:02:08.000,66,11079931,14125,0,1678219327,13089.20299035,12.30277572000341,53571.94469688
2023-03-07,20:02:09.000,66,11079922,14045,0,1678219328,13089.19625403999,12.373267020004278,53572.03552944
2023-03-07,20:02:10.000,66,11079922,14165,0,1678219329,13089.24340821,12.43670918999851,53572.10540064
2023-03-07,20:02:11.000,66,11079930,13965,0,1678219330,13089.216462969991,12.471954840002581,53572.028542320004
2023-03-07,20:02:12.000,66,11079945,13965,0,1678219331,13089.209726659996,12.514249619998736,53571.94469688
2023-03-07,20:02:13.000,66,11079947,13925,0,1678219332,13089.22319928,474.5424263399982,53571.97264536001
2023-03-07,20:02:14.000,66,11079930,13805,0,1678219333,13089.189517729996,474.56357373000355,53571.930722640005
2023-03-07,20:02:15.000,66,11079917,13845,0,1678219334,13089.16257249,12.641133960001753,53571.9167484
2023-03-07,20:02:16.000,66,11079951,13925,0,1678219335,13089.22319928,474.56357373000355,53571.95867112
2023-03-07,20:02:17.000,66,11079929,13925,0,1678219336,13089.189517729996,12.655232220000471,53572.01456808
2023-03-07,20:02:18.000,66,11079964,13925,0,1678219337,13089.12215463,474.6411141600038,53571.95168400001
2023-03-07,20:02:19.000,66,11079912,13805,0,1678219338,13089.18278142,12.71162526000262,53571.9866196
2023-03-07,20:02:20.000,66,11079941,14085,0,1678219339,13089.03458259999,12.775067430004128,53571.811941600005
2023-03-07,20:02:21.000,66,11079931,13845,0,1678219340,13089.108682009995,12.796214820002206,53571.94469688
2023-03-07,20:02:22.000,66,11079953,13885,0,1678219341,13089.09520938999,1398.6128780400031,53571.90277416001
2023-03-07,20:02:23.000,66,11079937,13885,0,1678219342,13088.99416473999,474.79619502000423,53571.89578704
2023-03-07,20:02:24.000,66,11079967,13885,0,1678219343,13088.98069212,12.880804380001791,53571.85386432001
2023-03-07,20:02:25.000,66,11079895,14045,0,1678219344,13088.987428429995,12.89490264000051,53571.832902960006
2023-03-07,20:02:26.000,66,11080015,13925,0,1678219345,13089.01437366999,12.930148290004581,53571.85386432001
2023-03-07,20:02:27.000,66,11079982,13805,0,1678219346,13089.00090105,474.8807845800038,53571.8468772
2023-03-07,20:02:28.000,66,11079877,13925,0,1678219347,13088.99416473999,12.951295680002659,53571.73508328001
2023-03-07,20:02:29.000,66,11079859,14005,0,1678219348,13089.08173677,12.965393940001377,53571.78399312001
2023-03-07,20:02:30.000,66,11079943,13925,0,1678219349,13089.088473079995,13.000639589998173,53571.79098024
2023-03-07,20:02:31.000,66,11079975,14125,0,1678219350,13089.088473079995,12.958344810002018,53571.70014768
2023-03-07,20:02:32.000,66,11079929,13925,0,1678219351,13089.270353449996,12.951295680002659,53571.79796736
2023-03-07,20:02:33.000,66,11079947,13845,0,1678219352,13089.357925479992,12.965393940001377,53571.82591584001
2023-03-07,20:02:34.000,66,11079959,13925,0,1678219353,13089.438761199992,474.8666863199978,53571.81892872
2023-03-07,20:02:35.000,66,11079942,14005,0,1678219354,13089.425288580002,474.8878337100032,53571.72809616
2023-03-07,20:02:36.000,66,11079941,14045,0,1678219355,13089.485915370002,12.951295680002659,53571.73508328001
2023-03-07,20:02:37.000,66,11079945,13885,0,1678219356,13089.586960020002,12.951295680002659,53571.72809616
2023-03-07,20:02:38.000,66,11079914,13645,0,1678219357,13089.688004670003,474.8666863199978,53571.86783856
2023-03-07,20:02:39.000,66,11079969,13885,0,1678219358,13089.768840389988,12.93719742000394,53571.860851440004
2023-03-07,20:02:40.000,66,11079907,13805,0,1678219359,13089.822730869993,474.9160302300006,53571.8468772
2023-03-07,20:02:41.000,66,11079934,13845,0,1678219360,13089.869885039989,474.9160302300006,53571.860851440004
2023-03-07,20:02:42.000,66,11079890,13925,0,1678219361,13089.869885039989,13.035885240002244,53571.87482568001
2023-03-07,20:02:43.000,66,11079913,13925,0,1678219362,13089.836203489998,13.078180019998399,53571.78399312001
2023-03-07,20:02:44.000,66,11079909,13845,0,1678219363,13089.903566589994,475.0147180499989,53571.86783856
2023-03-07,20:02:45.000,66,11079911,13965,0,1678219364,13089.863148729994,13.106376540003112,53571.811941600005
2023-03-07,20:02:46.000,66,11079910,13845,0,1678219365,13089.930511829989,13.099327410003752,53571.89578704
2023-03-07,20:02:47.000,66,11079968,14045,0,1678219366,13089.937248139999,475.05701283000235,53571.93770976
2023-03-07,20:02:48.000,66,11079942,13925,0,1678219367,13089.950720759989,13.06408175999968,53571.90277416001
2023-03-07,20:02:49.000,66,11079960,13925,0,1678219368,13089.917039209999,13.078180019998399,53571.9167484
2023-03-07,20:02:50.000,66,11079956,13685,0,1678219369,13089.883357659994,13.035885240002244,53571.86783856
2023-03-07,20:02:51.000,66,11079942,14045,0,1678219370,13089.930511829989,474.93012848999933,53571.979632480005
2023-03-07,20:02:52.000,66,11079960,13925,0,1678219371,13089.876621349998,13.014737850004167,53571.930722640005
2023-03-07,20:02:53.000,66,11079929,13765,0,1678219372,13089.896830279999,12.965393940001377,53571.881812800006
2023-03-07,20:02:54.000,66,11079892,13685,0,1678219373,13089.876621349998,12.9442465500033,53571.80495448001
2023-03-07,20:02:55.000,66,11079946,14005,0,1678219374,13089.896830279999,12.9442465500033,53571.811941600005
2023-03-07,20:02:56.000,66,11079914,14245,0,1678219375,13089.984402309994,12.930148290004581,53571.90976128
2023-03-07,20:02:57.000,66,11079910,13565,0,1678219376,13090.018083859999,12.916050029998587,53571.860851440004
2023-03-07,20:02:58.000,66,11079926,13765,0,1678219377,13090.03829279,936.7186347899988,53571.87482568001
2023-03-07,20:02:59.000,66,11079951,14085,0,1678219378,13090.085446959994,12.873755250002432,53571.9167484
2023-03-07,20:03:00.000,66,11079945,13805,0,1678219379,13090.11239219999,12.859656990003714,53571.79796736
2023-03-07,20:03:01.000,66,11079920,13885,0,1678219380,13090.186491609995,474.78209675999824,53571.90277416001
2023-03-07,20:03:02.000,66,11079912,13765,0,1678219381,13090.22017316,12.84555872999772,53571.832902960006
2023-03-07,20:03:03.000,66,11079898,13845,0,1678219382,13090.085446959994,12.83850959999836,53571.73508328001
2023-03-07,20:03:04.000,66,11079925,14005,0,1678219383,13090.25385470999,474.7891458900049,53571.881812800006
2023-03-07,20:03:05.000,66,11079967,14005,0,1678219384,13090.27406363999,12.852607860004355,53571.92373552001
2023-03-07,20:03:06.000,66,11079905,14005,0,1678219385,13090.226909469995,12.88785351000115,53571.8468772
2023-03-07,20:03:07.000,66,11079962,13885,0,1678219386,13090.24038209,12.901951769999869,53571.930722640005
2023-03-07,20:03:08.000,66,11079935,14085,0,1678219387,13090.1797553,474.8666863199978,53571.80495448001
2023-03-07,20:03:09.000,66,11079938,14085,0,1678219388,13090.24038209,12.979492200000095,53571.90277416001
2023-03-07,20:03:10.000,66,11080011,14005,0,1678219389,13090.1797553,12.979492200000095,53571.93770976
2023-03-07,20:03:11.000,66,11079957,13845,0,1678219390,13090.15954637,13.000639589998173,53571.9167484
2023-03-07,20:03:12.000,66,11079912,14045,0,1678219391,13090.05176540999,13.042934370001603,53571.881812800006
2023-03-07,20:03:13.000,66,11079944,13885,0,1678219392,13089.950720759989,13.06408175999968,53571.9167484
2023-03-07,20:03:14.000,66,11079956,13885,0,1678219393,13089.815994559998,13.134573060000548,53571.8468772
2023-03-07,20:03:15.000,66,11079941,14125,0,1678219394,13089.741895149993,475.12045500000386,53571.90277416001
2023-03-07,20:03:16.000,66,11079961,14005,0,1678219395,13089.573487399997,13.240310009998211,53571.79098024
2023-03-07,20:03:17.000,66,11079882,13845,0,1678219396,13089.560014779992,13.30375217999972,53571.82591584001
2023-03-07,20:03:18.000,66,11079940,14045,0,1678219397,13089.351189169996,13.367194350001228,53571.75604464001
2023-03-07,20:03:19.000,66,11079926,13885,0,1678219398,13089.330980239996,13.388341739999305,53571.79098024
2023-03-07,20:03:20.000,66,11079910,13845,0,1678219399,13089.256880829991,475.4094693299994,53571.78399312001
2023-03-07,20:03:21.000,66,11079949,13925,0,1678219400,13089.17604510999,475.4588132400022,53571.7420704
2023-03-07,20:03:22.000,66,11079923,13765,0,1678219401,13089.16257249,937.4587934400042,53571.72809616
2023-03-07,20:03:23.000,66,11079914,14245,0,1678219402,13089.01437366999,13.613913900000625,53571.62328936
2023-03-07,20:03:24.000,66,11079904,13725,0,1678219403,13089.00090105,13.663257810003415,53571.58136664
2023-03-07,20:03:25.000,66,11079937,14085,0,1678219404,13089.01437366999,13.70555258999957,53571.56040528
2023-03-07,20:03:26.000,66,11079900,13845,0,1678219405,13089.03458259999,475.64913974999945,53571.595340880005
2023-03-07,20:03:27.000,66,11079950,14125,0,1678219406,13088.926801639995,13.733749110004283,53571.40668864
2023-03-07,20:03:28.000,66,11079929,13845,0,1678219407,13089.108682009995,13.733749110004283,53571.602328
2023-03-07,20:03:29.000,66,11079939,13885,0,1678219408,13089.13562724999,13.70555258999957,53571.497521200006
2023-03-07,20:03:30.000,66,11079887,14085,0,1678219409,13089.310771309996,13.663257810003415,53571.56040528
2023-03-07,20:03:31.000,66,11079946,14005,0,1678219410,13089.357925479992,13.684405200001493,53571.56040528
2023-03-07,20:03:32.000,66,11079930,14045,0,1678219411,13089.418552269992,13.670306940002774,53571.55341816
2023-03-07,20:03:33.000,66,11079918,13885,0,1678219412,13089.499387989992,13.599815640001907,53571.5324568
2023-03-07,20:03:34.000,66,11079924,13765,0,1678219413,13089.539805849992,13.564569989997835,53571.51149544
2023-03-07,20:03:35.000,66,11079909,14005,0,1678219414,13089.714949909998,475.48700975999964,53571.546431040006
2023-03-07,20:03:36.000,66,11079942,14165,0,1678219415,13089.782313009993,475.4447149800035,53571.63027648
2023-03-07,20:03:37.000,66,11079916,14045,0,1678219416,13089.815994559998,475.4094693299994,53571.61630224001
2023-03-07,20:03:38.000,66,11079917,14125,0,1678219417,13089.863148729994,13.444734780001454,53571.56040528
2023-03-07,20:03:39.000,66,11079936,13765,0,1678219418,13089.903566589994,13.402439999998023,53571.58136664
2023-03-07,20:03:40.000,66,11079987,14045,0,1678219419,13089.910302899989,475.33897802999854,53571.602328
2023-03-07,20:03:41.000,66,11079920,13925,0,1678219420,13089.917039209999,475.3248797699998,53571.595340880005
2023-03-07,20:03:42.000,66,11079962,14005,0,1678219421,13089.910302899989,475.30373238000175,53571.60931512
2023-03-07,20:03:43.000,66,11079915,13965,0,1678219422,13089.937248139999,13.338997830003791,53571.665212080006
2023-03-07,20:03:44.000,66,11079943,13965,0,1678219423,13089.964193379994,13.310801309999079,53571.70014768
2023-03-07,20:03:45.000,66,11079985,14005,0,1678219424,13089.923775519994,13.35309609000251,53571.67918632
2023-03-07,20:03:46.000,66,11079945,13885,0,1678219425,13089.876621349998,13.317850439998438,53571.67918632
2023-03-07,20:03:47.000,66,11079991,14045,0,1678219426,13089.802521939993,475.2261919500015,53571.595340880005
2023-03-07,20:03:48.000,66,11079970,13925,0,1678219427,13089.815994559998,1399.0992680100026,53571.70713480001
2023-03-07,20:03:49.000,66,11079921,13845,0,1678219428,13089.815994559998,13.30375217999972,53571.693160560004
2023-03-07,20:03:50.000,66,11079955,14005,0,1678219429,13089.829467179989,13.247359140004846,53571.73508328001
2023-03-07,20:03:51.000,66,11079953,13885,0,1678219430,13089.856412419998,937.0922386800012,53571.68617344001
2023-03-07,20:03:52.000,66,11079946,13885,0,1678219431,13089.923775519994,13.190966100002697,53571.73508328001
2023-03-07,20:03:53.000,66,11079905,14045,0,1678219432,13089.917039209999,13.226211749999493,53571.763031760005
2023-03-07,20:03:54.000,66,11079952,13925,0,1678219433,13089.950720759989,475.1345532600026,53571.7420704
2023-03-07,20:03:55.000,66,11079932,13885,0,1678219434,13089.99113861999,475.16274978,53571.80495448001
2023-03-07,20:03:56.000,66,11079894,13845,0,1678219435,13090.03829279,13.205064360001415,53571.72110904
2023-03-07,20:03:57.000,66,11079942,13885,0,1678219436,13090.105655889995,13.233260879998852,53571.72110904
2023-03-07,20:03:58.000,66,11079897,14005,0,1678219437,13090.186491609995,13.219162620000134,53571.79098024
2023-03-07,20:03:59.000,66,11079972,13885,0,1678219438,13090.247118399995,13.233260879998852,53571.79098024
2023-03-07,20:04:00.000,66,11079938,13885,0,1678219439,13090.32121781,13.219162620000134,53571.85386432001
2023-03-07,20:04:01.000,66,11079913,14045,0,1678219440,13090.415526149991,13.254408270004205,53571.87482568001
2023-03-07,20:04:02.000,66,11079972,14005,0,1678219441,13090.489625559996,13.275555660002283,53571.88879992
2023-03-07,20:04:03.000,66,11079970,14005,0,1678219442,13090.435735079991,475.20504456000344,53571.79098024
2023-03-07,20:04:04.000,66,11079967,13765,0,1678219443,13090.503098180001,475.1697989099994,53571.79098024
2023-03-07,20:04:05.000,66,11079926,13885,0,1678219444,13090.563724970001,13.247359140004846,53571.90277416001
2023-03-07,20:04:06.000,66,11079959,14005,0,1678219445,13090.604142830001,13.268506530002924,53571.90277416001
2023-03-07,20:04:07.000,66,11079947,14005,0,1678219446,13090.651296999997,13.247359140004846,53571.93770976
2023-03-07,20:04:08.000,66,11079925,14205,0,1678219447,13090.691714859997,475.2120936900028,53571.90976128
2023-03-07,20:04:09.000,66,11079947,14085,0,1678219448,13090.664769620002,13.29670305000036,53571.9167484
2023-03-07,20:04:10.000,66,11079912,13925,0,1678219449,13090.711923789997,475.25438846999896,53571.99360672001
2023-03-07,20:04:11.000,66,11079913,13725,0,1678219450,13090.570461279996,13.35309609000251,53571.8468772
2023-03-07,20:04:12.000,66,11079918,14005,0,1678219451,13090.658033309992,13.430636520002736,53571.97264536001
2023-03-07,20:04:13.000,66,11079909,13845,0,1678219452,13090.637824379992,13.501127820003603,53571.97264536001
2023-03-07,20:04:14.000,66,11079945,13845,0,1678219453,13090.583933900001,13.543422599999758,53571.9866196
2023-03-07,20:04:15.000,66,11079934,13725,0,1678219454,13090.543516040001,13.635061289998703,53572.000593840006
2023-03-07,20:04:16.000,66,11079933,14245,0,1678219455,13090.536779729991,475.69848366000224,53572.00758096
2023-03-07,20:04:17.000,66,11079904,13925,0,1678219456,13090.415526149991,13.818338670003868,53572.01456808
2023-03-07,20:04:18.000,66,11079966,14125,0,1678219457,13090.469416629996,475.8324171300046,53572.028542320004
2023-03-07,20:04:19.000,66,11079952,13805,0,1678219458,13090.428998769996,13.994566920002399,53572.0564908
2023-03-07,20:04:20.000,66,11079924,13845,0,1678219459,13090.35489935999,14.043910829997913,53571.95867112
2023-03-07,20:04:21.000,66,11079925,13725,0,1678219460,13090.39531721999,476.079136680004,53571.97264536001
2023-03-07,20:04:22.000,66,11079894,14045,0,1678219461,13090.35489935999,14.170795170000929,53571.92373552001
2023-03-07,20:04:23.000,66,11079932,13925,0,1678219462,13090.35489935999,14.220139080003719,53571.930722640005
2023-03-07,20:04:24.000,66,11079958,13845,0,1678219463,13090.435735079991,14.241286470001796,53571.92373552001
2023-03-07,20:04:25.000,66,11079932,13765,0,1678219464,13090.489625559996,938.1848538300037,53571.9167484
2023-03-07,20:04:26.000,66,11079951,13925,0,1678219465,13090.631088069997,14.276532119998592,53571.96565824
2023-03-07,20:04:27.000,66,11079996,13765,0,1678219466,13090.711923789997,14.234237340002437,53571.96565824
2023-03-07,20:04:28.000,66,11079847,13925,0,1678219467,13090.866858920002,476.1284805899995,53572.000593840006
2023-03-07,20:04:29.000,66,11079944,13885,0,1678219468,13090.967903569988,14.135549520004133,53571.94469688
2023-03-07,20:04:30.000,66,11079932,13885,0,1678219469,13091.095893459998,14.022763439999835,53571.90277416001
2023-03-07,20:04:31.000,66,11079977,13925,0,1678219470,13091.365345859995,13.973419530004321,53572.03552944
2023-03-07,20:04:32.000,66,11079896,13845,0,1678219471,13091.54048992,475.8324171300046,53572.02155520001
2023-03-07,20:04:33.000,66,11079918,14085,0,1678219472,13091.695425049991,937.6843655999983,53572.09142640001
2023-03-07,20:04:34.000,66,11079933,13885,0,1678219473,13091.904250660002,13.698503460000211,53572.20322032
2023-03-07,20:04:35.000,66,11079919,13885,0,1678219474,13092.059185789993,937.4799408300023,53572.18225896
2023-03-07,20:04:36.000,66,11079997,13925,0,1678219475,13092.234329849998,13.494078690004244,53572.18225896
2023-03-07,20:04:37.000,66,11079927,14085,0,1678219476,13092.288220329989,13.409489130004658,53572.13334912
2023-03-07,20:04:38.000,66,11079944,14005,0,1678219477,13092.463364389994,13.34604696000315,53572.23815592001
2023-03-07,20:04:39.000,66,11079916,13885,0,1678219478,13092.55093641999,475.24029021000024,53572.34994984
2023-03-07,20:04:40.000,66,11079941,13965,0,1678219479,13092.645244759995,13.240310009998211,53572.34296272
2023-03-07,20:04:41.000,66,11080002,13925,0,1678219480,13092.75302571999,13.183916970003338,53572.44776952
2023-03-07,20:04:42.000,66,11079882,13645,0,1678219481,13092.79344357999,13.127523930001189,53572.46873088
2023-03-07,20:04:43.000,66,11079931,13925,0,1678219482,13092.77997096,475.05701283000235,53572.5106536
2023-03-07,20:04:44.000,66,11079899,13965,0,1678219483,13092.746289409995,13.092278280004393,53572.46873088
2023-03-07,20:04:45.000,66,11079906,13885,0,1678219484,13092.73281678999,13.014737850004167,53572.41982104
2023-03-07,20:04:46.000,66,11079939,13565,0,1678219485,13092.73281678999,12.986541329999454,53572.52462784001
2023-03-07,20:04:47.000,66,11079966,13685,0,1678219486,13092.75976203,474.8666863199978,53572.62943464
2023-03-07,20:04:48.000,66,11079934,13925,0,1678219487,13092.81365250999,12.88785351000115,53572.66437024001
2023-03-07,20:04:49.000,66,11079908,14005,0,1678219488,13092.746289409995,12.746870909999416,53572.699305840004
2023-03-07,20:04:50.000,66,11079957,14005,0,1678219489,13092.67218999999,12.676379609998548,53572.650396000005
2023-03-07,20:04:51.000,66,11079927,13765,0,1678219490,13092.65198106999,12.619986570003675,53572.601486160005
2023-03-07,20:04:52.000,66,11079897,13925,0,1678219491,13092.625035829995,474.4719350400046,53572.601486160005
2023-03-07,20:04:53.000,66,11079963,13925,0,1678219492,13092.63177213999,12.42966005999915,53572.601486160005
2023-03-07,20:04:54.000,66,11079942,13925,0,1678219493,13092.523991179994,12.352119629998924,53572.552576320006
2023-03-07,20:04:55.000,66,11079902,13925,0,1678219494,13092.55093641999,12.239333550001902,53572.54558920001
2023-03-07,20:04:56.000,66,11079923,13845,0,1678219495,13092.57788166,12.168842250001035,53572.65738312
2023-03-07,20:04:57.000,66,11079990,13885,0,1678219496,13092.57114534999,12.056056170004013,53572.650396000005
2023-03-07,20:04:58.000,66,11079873,13725,0,1678219497,13092.69913524,11.985564870003145,53572.65738312
2023-03-07,20:04:59.000,66,11079907,13925,0,1678219498,13092.685662619995,11.872778789998847,53572.71328008001
2023-03-07,20:05:00.000,66,11079935,13965,0,1678219499,13092.69913524,11.84458227000141,53572.66437024001
2023-03-07,20:05:01.000,66,11079962,13805,0,1678219500,13092.806916199996,11.774090970000543,53572.78315128
2023-03-07,20:05:02.000,66,11079933,13925,0,1678219501,13092.79344357999,11.731796190004388,53572.70629296
2023-03-07,20:05:03.000,66,11079901,13845,0,1678219502,13092.746289409995,11.682452280001598,53572.62244752001
2023-03-07,20:05:04.000,66,11079885,13845,0,1678219503,13092.854070369991,11.61901011000009,53572.720267200006
2023-03-07,20:05:05.000,66,11079946,13805,0,1678219504,13092.914697159991,11.583764460003295,53572.769177040005
2023-03-07,20:05:06.000,66,11079969,13925,0,1678219505,13092.907960849996,11.590813590002654,53572.74821568
2023-03-07,20:05:07.000,66,11079969,13885,0,1678219506,13092.988796569996,11.583764460003295,53572.7552028
2023-03-07,20:05:08.000,66,11079918,13725,0,1678219507,13092.948378709996,473.4921059699991,53572.73424144
2023-03-07,20:05:09.000,66,11079970,14085,0,1678219508,13092.847334059996,11.562617069997941,53572.63642176
2023-03-07,20:05:10.000,66,11079919,14045,0,1678219509,13092.854070369991,11.555567939998582,53572.71328008001
2023-03-07,20:05:11.000,66,11079942,13845,0,1678219510,13092.874279299991,935.3652018299981,53572.78315128
2023-03-07,20:05:12.000,66,11079927,13925,0,1678219511,13092.71934417,11.562617069997941,53572.73424144
2023-03-07,20:05:13.000,66,11079911,14085,0,1678219512,13092.726080479995,11.583764460003295,53572.77616416
2023-03-07,20:05:14.000,66,11079913,13885,0,1678219513,13092.69239892999,11.611960980000731,53572.77616416
2023-03-07,20:05:15.000,66,11079934,13565,0,1678219514,13092.59809059,473.64718682999955,53572.72725432
2023-03-07,20:05:16.000,66,11079944,13805,0,1678219515,13092.503782249994,11.781140099999902,53572.74122856001
2023-03-07,20:05:17.000,66,11079956,13725,0,1678219516,13092.49030962999,11.879827919998206,53572.6853316
2023-03-07,20:05:18.000,66,11079946,13885,0,1678219517,13092.47010069999,11.957368349998433,53572.70629296
2023-03-07,20:05:19.000,66,11079926,13725,0,1678219518,13092.51051855999,12.02081051999994,53572.769177040005
2023-03-07,20:05:20.000,66,11079878,13925,0,1678219519,13092.42968283999,474.02079072000197,53572.6154604
2023-03-07,20:05:21.000,66,11079996,14005,0,1678219520,13092.55767273,12.189989639999112,53572.67834448
2023-03-07,20:05:22.000,66,11079914,13845,0,1678219521,13092.705871549995,474.1829207100018,53572.769177040005
2023-03-07,20:05:23.000,66,11079950,13925,0,1678219522,13092.75976203,12.30982485000277,53572.67834448
2023-03-07,20:05:24.000,66,11079973,14005,0,1678219523,13092.83386143999,12.352119629998924,53572.70629296
2023-03-07,20:05:25.000,66,11079894,13805,0,1678219524,13092.995532879992,12.422610929999792,53572.6853316
2023-03-07,20:05:26.000,66,11079937,14045,0,1678219525,13093.136995389992,12.422610929999792,53572.80411264
2023-03-07,20:05:27.000,66,11079916,14085,0,1678219526,13093.224567420002,12.457856580003863,53572.67135736001
2023-03-07,20:05:28.000,66,11079872,14005,0,1678219527,13093.406447789988,474.4084928700031,53572.74821568
2023-03-07,20:05:29.000,66,11079930,13845,0,1678219528,13093.467074579989,12.493102230000659,53572.74821568
2023-03-07,20:05:30.000,66,11079917,13925,0,1678219529,13093.595064469999,474.38734547999775,53572.87398384
2023-03-07,20:05:31.000,66,11079946,13765,0,1678219530,13093.662427569994,936.2745396000028,53572.79712552
2023-03-07,20:05:32.000,66,11079897,13885,0,1678219531,13093.66916387999,12.401463540001714,53572.8949452
2023-03-07,20:05:33.000,66,11079916,13845,0,1678219532,13093.682636499994,12.387365280002996,53572.825074
2023-03-07,20:05:34.000,66,11079918,13925,0,1678219533,13093.635482329999,12.288677460004692,53572.825074
2023-03-07,20:05:35.000,66,11079936,13765,0,1678219534,13093.682636499994,12.281628329998057,53572.90193232
2023-03-07,20:05:36.000,66,11079912,13885,0,1678219535,13093.675900189999,12.197038769998471,53572.99276488
2023-03-07,20:05:37.000,66,11079913,13805,0,1678219536,13093.66916387999,12.175891380000394,53572.936867920005
2023-03-07,20:05:38.000,66,11079918,13725,0,1678219537,13093.655691259999,12.098350950000167,53572.95782928001
2023-03-07,20:05:39.000,66,11079922,13885,0,1678219538,13093.534437679999,473.99259420000453,53572.86000960001
2023-03-07,20:05:40.000,66,11079896,14045,0,1678219539,13093.568119229989,11.950319219999074,53572.936867920005
2023-03-07,20:05:41.000,66,11079902,13885,0,1678219540,13093.588328159989,11.865729659999488,53572.9648164
2023-03-07,20:05:42.000,66,11079893,14005,0,1678219541,13093.554646609999,11.788189229999261,53572.91590656
2023-03-07,20:05:43.000,66,11079943,13845,0,1678219542,13093.581591849994,935.5484792100033,53572.87398384
2023-03-07,20:05:44.000,66,11079961,13765,0,1678219543,13093.66916387999,473.4780077100004,53572.887958080006
2023-03-07,20:05:45.000,66,11079930,13765,0,1678219544,13093.723054359994,11.428683600002842,53572.90193232
2023-03-07,20:05:46.000,66,11079897,13845,0,1678219545,13093.83757163,473.2453864199997,53572.97180352
2023-03-07,20:05:47.000,66,11079934,13925,0,1678219546,13093.87125317999,11.196062310002162,53572.94385504
2023-03-07,20:05:48.000,66,11079950,13885,0,1678219547,13093.93861628,11.04098145000171,53572.91590656
2023-03-07,20:05:49.000,66,11079889,13845,0,1678219548,13093.97903414,10.98458840999956,53572.90891944001
2023-03-07,20:05:50.000,66,11079920,13925,0,1678219549,13093.985770449995,10.85065494000446,53572.91590656
2023-03-07,20:05:51.000,66,11079943,13925,0,1678219550,13094.113760339991,10.843605809997825,53572.97180352
2023-03-07,20:05:52.000,66,11079956,13845,0,1678219551,13094.08007879,10.730819730000803,53572.936867920005
2023-03-07,20:05:53.000,66,11079969,13805,0,1678219552,13094.08007879,10.730819730000803,53572.97879064001
2023-03-07,20:05:54.000,66,11079961,14085,0,1678219553,13094.107024029996,10.709672340002726,53573.09058456
2023-03-07,20:05:55.000,66,11079935,13885,0,1678219554,13094.03292461999,10.75901624999824,53573.00673912001
2023-03-07,20:05:56.000,66,11079937,13925,0,1678219555,13093.884725799995,10.80131103000167,53572.9648164
2023-03-07,20:05:57.000,66,11079946,13925,0,1678219556,13093.83757163,10.871802330002538,53572.90193232
2023-03-07,20:05:58.000,66,11079875,13845,0,1678219557,13093.925143659995,10.935244500004046,53573.034687600004
2023-03-07,20:05:59.000,66,11079895,13725,0,1678219558,13093.864516869995,11.012784930004273,53573.0696232
2023-03-07,20:06:00.000,66,11079928,13925,0,1678219559,13093.83757163,11.048030580001068,53573.04167472
2023-03-07,20:06:01.000,66,11079928,13725,0,1678219560,13093.89146210999,11.111472750002577,53573.08359744
2023-03-07,20:06:02.000,66,11079891,13925,0,1678219561,13093.8173627,11.174914920004085,53573.04167472
2023-03-07,20:06:03.000,66,11079927,13925,0,1678219562,13093.79041745999,11.189013180002803,53573.02770048001
2023-03-07,20:06:04.000,66,11079911,13965,0,1678219563,13093.83083531999,473.1607968600001,53573.0696232
2023-03-07,20:06:05.000,66,11079886,13885,0,1678219564,13093.85104424999,935.1184822799987,53573.04866184001
2023-03-07,20:06:06.000,66,11079904,13845,0,1678219565,13093.85104424999,11.301799259999825,53573.034687600004
2023-03-07,20:06:07.000,66,11079917,13845,0,1678219566,13093.89819842,11.337044910003897,53573.09058456
2023-03-07,20:06:08.000,66,11079929,13885,0,1678219567,13093.844307939995,11.372290560000692,53573.055648960006
2023-03-07,20:06:09.000,66,11079975,14045,0,1678219568,13093.87798949,11.407536210004764,53573.08359744
2023-03-07,20:06:10.000,66,11079947,13845,0,1678219569,13093.864516869995,11.421634470003482,53573.16045576
2023-03-07,20:06:11.000,66,11079881,13765,0,1678219570,13093.783681149995,11.506224030003068,53573.07661032001
2023-03-07,20:06:12.000,66,11079928,13605,0,1678219571,13093.79041745999,11.513273160002427,53573.14648152001
2023-03-07,20:06:13.000,66,11079916,13765,0,1678219572,13093.77694484,473.5062042299978,53573.08359744
2023-03-07,20:06:14.000,66,11079900,13805,0,1678219573,13093.73652698,11.633108369998808,53573.02770048001
2023-03-07,20:06:15.000,66,11079948,13725,0,1678219574,13093.75673591,11.682452280001598,53573.06263608
2023-03-07,20:06:16.000,66,11079908,13805,0,1678219575,13093.83083531999,11.661304890003521,53573.153468640005
2023-03-07,20:06:17.000,66,11079951,14005,0,1678219576,13093.844307939995,11.717697929998394,53573.11154592
2023-03-07,20:06:18.000,66,11079932,13965,0,1678219577,13093.884725799995,473.66833421999763,53573.1394944
2023-03-07,20:06:19.000,66,11079945,13965,0,1678219578,13093.85104424999,11.767041840001184,53573.034687600004
2023-03-07,20:06:20.000,66,11079966,13965,0,1678219579,13093.85778056,11.759992710001825,53572.99975200001
2023-03-07,20:06:21.000,66,11079945,13925,0,1678219580,13094.026188309996,11.724747059997753,53573.09058456
2023-03-07,20:06:22.000,66,11079939,13885,0,1678219581,13094.08007879,473.6260394400015,53573.08359744
2023-03-07,20:06:23.000,66,11079951,13805,0,1678219582,13094.147441889996,11.633108369998808,53573.07661032001
2023-03-07,20:06:24.000,66,11079937,13965,0,1678219583,13094.241750230001,11.555567939998582,53573.02770048001
2023-03-07,20:06:25.000,66,11079955,14045,0,1678219584,13094.295640709992,473.3793198900021,53573.07661032001
2023-03-07,20:06:26.000,66,11079960,13805,0,1678219585,13094.443839530002,11.365241430001333,53573.11154592
2023-03-07,20:06:27.000,66,11079971,13765,0,1678219586,13094.477521079993,11.294750130000466,53573.07661032001
2023-03-07,20:06:28.000,66,11079946,13645,0,1678219587,13094.517938939993,11.224258829999599,53573.09058456
2023-03-07,20:06:29.000,66,11079875,13925,0,1678219588,13094.538147869993,473.0339125200044,53573.08359744
2023-03-07,20:06:30.000,66,11079864,13725,0,1678219589,13094.571829419998,472.97047035000287,53573.09757168001
2023-03-07,20:06:31.000,66,11079937,13765,0,1678219590,13094.558356799993,11.012784930004273,53573.12552016001
2023-03-07,20:06:32.000,66,11079923,13965,0,1678219591,13094.605510969988,10.914097109998693,53573.12552016001
2023-03-07,20:06:33.000,66,11079941,14085,0,1678219592,13094.598774659993,10.864753200003179,53573.0696232
2023-03-07,20:06:34.000,66,11079897,13925,0,1678219593,13094.686346689989,472.7167016700041,53573.17443000001
2023-03-07,20:06:35.000,66,11079938,14005,0,1678219594,13094.659401449993,10.744917989999522,53573.17443000001
2023-03-07,20:06:36.000,66,11079927,13885,0,1678219595,13094.645928829988,472.5898173300011,53573.09757168001
2023-03-07,20:06:37.000,66,11079968,13845,0,1678219596,13094.746973479989,10.596886259998428,53573.04866184001
2023-03-07,20:06:38.000,66,11079897,14005,0,1678219597,13094.821072889994,10.505247569999483,53573.04167472
2023-03-07,20:06:39.000,66,11079935,13965,0,1678219598,13094.8951723,10.420658009999897,53573.11853304
2023-03-07,20:06:40.000,66,11079892,14005,0,1678219599,13095.01642588,472.1950660500006,53573.17443000001
2023-03-07,20:06:41.000,66,11079926,13925,0,1678219600,13095.07705267,10.1739384600005,53573.25128832
2023-03-07,20:06:42.000,66,11079945,13845,0,1678219601,13095.21177886999,10.082299770001555,53573.28622392
2023-03-07,20:06:43.000,66,11079929,14085,0,1678219602,13095.19156993999,9.99771021000197,53573.18141712
2023-03-07,20:06:44.000,66,11079938,13765,0,1678219603,13095.312823519991,471.8214621599982,53573.18141712
2023-03-07,20:06:45.000,66,11079949,13725,0,1678219604,13095.333032449991,9.856727610000235,53573.26526256001
2023-03-07,20:06:46.000,66,11079937,13765,0,1678219605,13095.393659239991,9.786236309999367,53573.25827544
2023-03-07,20:06:47.000,66,11079957,14045,0,1678219606,13095.393659239991,9.821481960003439,53573.23032696
2023-03-07,20:06:48.000,66,11079908,13845,0,1678219607,13095.366713999996,9.80738370000472,53573.223339840006
2023-03-07,20:06:49.000,66,11079947,13885,0,1678219608,13095.447549719996,9.821481960003439,53573.29321104001
2023-03-07,20:06:50.000,66,11079941,14085,0,1678219609,13095.427340789996,9.870825869998953,53573.28622392
2023-03-07,20:06:51.000,66,11079940,13965,0,1678219610,13095.380186620001,9.955415429998538,53573.321159520005
2023-03-07,20:06:52.000,66,11079959,14125,0,1678219611,13095.312823519991,471.87785520000034,53573.32814664
2023-03-07,20:06:53.000,66,11079929,13965,0,1678219612,13095.164624699995,10.061152380003477,53573.272249680005
2023-03-07,20:06:54.000,66,11079922,14245,0,1678219613,13095.124206839995,10.068201510002837,53573.30718528
2023-03-07,20:06:55.000,66,11079922,13925,0,1678219614,13095.03663481,10.152791070002422,53573.25827544
2023-03-07,20:06:56.000,66,11079921,13965,0,1678219615,13095.09052528999,10.159840200001781,53573.34212088001
2023-03-07,20:06:57.000,66,11079921,14005,0,1678219616,13095.03663481,472.1316238799991,53573.36308224001
2023-03-07,20:06:58.000,66,11079950,13965,0,1678219617,13094.95579909,10.21623324000393,53573.2792368
2023-03-07,20:06:59.000,66,11079942,14045,0,1678219618,13094.814336579999,10.286724540004798,53573.25128832
2023-03-07,20:07:00.000,66,11079907,13845,0,1678219619,13094.821072889994,10.209184110004571,53573.25827544
2023-03-07,20:07:01.000,66,11079891,13885,0,1678219620,13094.612247279998,10.258528020000085,53573.0696232
2023-03-07,20:07:02.000,66,11079932,14045,0,1678219621,13094.733500859998,10.22328237000329,53573.24430120001
2023-03-07,20:07:03.000,66,11079944,14005,0,1678219622,13094.699819309993,10.195085849998577,53573.21635272001
2023-03-07,20:07:04.000,66,11079922,14245,0,1678219623,13094.746973479989,10.12459454999771,53573.30718528
2023-03-07,20:07:05.000,66,11079938,13965,0,1678219624,13094.551620489998,10.131643680004345,53573.1394944
2023-03-07,20:07:06.000,66,11079952,13965,0,1678219625,13094.558356799993,10.04705412000476,53573.2093656
2023-03-07,20:07:07.000,66,11080008,13925,0,1678219626,13094.423630600002,10.04705412000476,53573.17443000001
2023-03-07,20:07:08.000,66,11079946,14005,0,1678219627,13094.309113329997,9.99066108000261,53573.18840424
2023-03-07,20:07:09.000,66,11079926,14045,0,1678219628,13094.127232959996,933.7932458400028,53572.99276488
2023-03-07,20:07:10.000,66,11079926,13925,0,1678219629,13093.93861628,9.891973260004306,53572.91590656
2023-03-07,20:07:11.000,66,11079886,14125,0,1678219630,13093.85778056,933.6945580200045,53572.936867920005
2023-03-07,20:07:12.000,66,11079918,13965,0,1678219631,13093.97229782999,471.74392172999796,53573.055648960006
2023-03-07,20:07:13.000,66,11079921,13845,0,1678219632,13093.99250675999,471.7650691200033,53573.12552016001
2023-03-07,20:07:14.000,66,11079984,14085,0,1678219633,13093.93187996999,9.786236309999367,53572.92289368
2023-03-07,20:07:15.000,66,11079977,14005,0,1678219634,13094.03292461999,9.750990660002572,53573.00673912001
2023-03-07,20:07:16.000,66,11079948,13925,0,1678219635,13094.201332370001,9.680499360001704,53573.04167472
2023-03-07,20:07:17.000,66,11079903,13885,0,1678219636,13094.336058569992,9.610008060000837,53573.04866184001
2023-03-07,20:07:18.000,66,11079924,13965,0,1678219637,13094.443839530002,9.560664149998047,53572.985777760005
2023-03-07,20:07:19.000,66,11079905,13965,0,1678219638,13094.639192519993,9.511320240002533,53573.02770048001
2023-03-07,20:07:20.000,66,11079897,14005,0,1678219639,13094.821072889994,471.33507218999875,53573.01372624
2023-03-07,20:07:21.000,66,11079945,13885,0,1678219640,13095.083788979995,471.3139248000007,53573.06263608
2023-03-07,20:07:22.000,66,11079908,13965,0,1678219641,13095.285878279996,9.398534159998235,53573.1394944
2023-03-07,20:07:23.000,66,11079955,13965,0,1678219642,13095.333032449991,471.3139248000007,53573.04167472
2023-03-07,20:07:24.000,66,11079915,13965,0,1678219643,13095.589012229997,9.412632420004229,53573.055648960006
2023-03-07,20:07:25.000,66,11079957,13925,0,1678219644,13095.690056879997,9.398534159998235,53573.1394944
2023-03-07,20:07:26.000,66,11079912,14285,0,1678219645,13095.838255699993,9.398534159998235,53573.18840424
2023-03-07,20:07:27.000,66,11079883,14005,0,1678219646,13095.878673559993,9.461976329999743,53573.16045576
2023-03-07,20:07:28.000,66,11079937,13925,0,1678219647,13095.979718209994,9.476074589998461,53573.17443000001
2023-03-07,20:07:29.000,66,11079978,14085,0,1678219648,13095.939300349994,9.511320240002533,53573.202378480004
2023-03-07,20:07:30.000,66,11079939,14125,0,1678219649,13095.972981899999,9.595909800002119,53573.28622392
2023-03-07,20:07:31.000,66,11079956,13925,0,1678219650,13095.932564039998,9.687548490001063,53573.28622392
2023-03-07,20:07:32.000,66,11079926,14005,0,1678219651,13095.831519389998,9.750990660002572,53573.272249680005
2023-03-07,20:07:33.000,66,11079945,14045,0,1678219652,13095.791101529998,9.849678480000875,53573.29321104001
2023-03-07,20:07:34.000,66,11079944,13925,0,1678219653,13095.737211049993,471.85670781000226,53573.18141712
2023-03-07,20:07:35.000,66,11079916,13925,0,1678219654,13095.629430089997,10.011808470000688,53573.2093656
2023-03-07,20:07:36.000,66,11079905,14085,0,1678219655,13095.737211049993,471.94129737000185,53573.30718528
2023-03-07,20:07:37.000,66,11079941,14005,0,1678219656,13095.669847949997,10.061152380003477,53573.32814664
2023-03-07,20:07:38.000,66,11079955,13885,0,1678219657,13095.737211049993,10.068201510002837,53573.31417240001
2023-03-07,20:07:39.000,66,11079945,14005,0,1678219658,13095.656375329992,471.997690410004,53573.2792368
2023-03-07,20:07:40.000,66,11079931,14125,0,1678219659,13095.589012229997,10.068201510002837,53573.2093656
2023-03-07,20:07:41.000,66,11079894,14405,0,1678219660,13095.770892599998,10.075250640002196,53573.321159520005
2023-03-07,20:07:42.000,66,11079919,14125,0,1678219661,13095.642902710002,10.04705412000476,53573.14648152001
2023-03-07,20:07:43.000,66,11079930,14005,0,1678219662,13095.804574149988,10.068201510002837,53573.26526256001
2023-03-07,20:07:44.000,66,11079914,14205,0,1678219663,13096.033608689999,10.054103250004118,53573.44692768
2023-03-07,20:07:45.000,66,11079941,14045,0,1678219664,13095.972981899999,471.9342482400025,53573.36308224001
2023-03-07,20:07:46.000,66,11079946,13885,0,1678219665,13096.08749916999,10.082299770001555,53573.370069360004
2023-03-07,20:07:47.000,66,11079913,13765,0,1678219666,13096.094235479999,472.02588693000143,53573.39801784
2023-03-07,20:07:48.000,66,11079933,13885,0,1678219667,13096.12791702999,10.152791070002422,53573.36308224001
2023-03-07,20:07:49.000,66,11079937,13885,0,1678219668,13096.1750712,10.195085849998577,53573.37705648
2023-03-07,20:07:50.000,66,11079918,14045,0,1678219669,13096.15486227,10.286724540004798,53573.370069360004
2023-03-07,20:07:51.000,66,11079898,14045,0,1678219670,13096.28958846999,10.364264969997748,53573.46090192001
2023-03-07,20:07:52.000,66,11079942,14205,0,1678219671,13096.282852159995,472.3571960400004,53573.50282464001
2023-03-07,20:07:53.000,66,11079947,14365,0,1678219672,13096.28958846999,10.477051050002046,53573.488850400005
2023-03-07,20:07:54.000,66,11079964,14045,0,1678219673,13096.33674264,10.568689740000991,53573.55173448001
2023-03-07,20:07:55.000,66,11079929,13845,0,1678219674,13096.30979739999,472.5545716800043,53573.50282464001
2023-03-07,20:07:56.000,66,11079908,14005,0,1678219675,13096.39736943,472.59686646000046,53573.55173448001
2023-03-07,20:07:57.000,66,11079908,14085,0,1678219676,13096.39736943,10.766065380004875,53573.558721600006
2023-03-07,20:07:58.000,66,11079928,14085,0,1678219677,13096.35021525999,10.75901624999824,53573.49583752
2023-03-07,20:07:59.000,66,11079962,14005,0,1678219678,13096.39736943,934.6391414399986,53573.56570872
2023-03-07,20:08:00.000,66,11079907,14165,0,1678219679,13096.37042418999,10.815409290000389,53573.53077312001
2023-03-07,20:08:01.000,66,11079912,14045,0,1678219680,13096.39063311999,472.7378490600022,53573.64955416001
2023-03-07,20:08:02.000,66,11079915,13965,0,1678219681,13096.404105739995,10.780163640003593,53573.64256704
2023-03-07,20:08:03.000,66,11079937,14085,0,1678219682,13096.363687879995,472.7519473200009,53573.55173448001
2023-03-07,20:08:04.000,66,11079901,14045,0,1678219683,13096.343478949995,10.794261900002311,53573.58667008
2023-03-07,20:08:05.000,66,11079929,13845,0,1678219684,13096.222225369995,10.787212770002952,53573.55173448001
2023-03-07,20:08:06.000,66,11079946,14085,0,1678219685,13096.35695157,10.730819730000803,53573.705451120004
2023-03-07,20:08:07.000,66,11079932,13885,0,1678219686,13096.30979739999,472.6391612400039,53573.63557992
2023-03-07,20:08:08.000,66,11079882,14005,0,1678219687,13096.262643229995,10.646230170001218,53573.67750264001
2023-03-07,20:08:09.000,66,11079895,13965,0,1678219688,13096.19528013,10.603935389997787,53573.64256704
2023-03-07,20:08:10.000,66,11079932,14005,0,1678219689,13096.23569799,10.505247569999483,53573.74737384001
2023-03-07,20:08:11.000,66,11079882,13765,0,1678219690,13096.15486227,10.540493220003555,53573.726412480006
2023-03-07,20:08:12.000,66,11079885,14245,0,1678219691,13096.1750712,10.462952790003328,53573.71942536001
2023-03-07,20:08:13.000,66,11079898,14085,0,1678219692,13096.100971789994,472.30080299999827,53573.64955416001
2023-03-07,20:08:14.000,66,11079947,14085,0,1678219693,13096.026872379989,10.251478890000726,53573.60064432001
2023-03-07,20:08:15.000,66,11079957,14205,0,1678219694,13095.878673559993,10.145741940003063,53573.50981176001
2023-03-07,20:08:16.000,66,11079948,13885,0,1678219695,13095.952772969998,471.9342482400025,53573.5936572
2023-03-07,20:08:17.000,66,11079944,13925,0,1678219696,13095.972981899999,9.899022390003665,53573.76134808
2023-03-07,20:08:18.000,66,11079926,13965,0,1678219697,13095.966245589989,9.772138050000649,53573.71942536001
2023-03-07,20:08:19.000,66,11079941,14085,0,1678219698,13095.858464629993,471.539496960002,53573.64955416001
2023-03-07,20:08:20.000,66,11079942,13925,0,1678219699,13095.811310459998,9.525418500001251,53573.63557992
2023-03-07,20:08:21.000,66,11079937,14005,0,1678219700,13095.764156290003,471.3068756700013,53573.64955416001
2023-03-07,20:08:22.000,66,11079907,13965,0,1678219701,13095.743947360002,9.30689546999929,53573.57968296001
2023-03-07,20:08:23.000,66,11079954,13925,0,1678219702,13095.696793189993,9.165912870004831,53573.558721600006
2023-03-07,20:08:24.000,66,11079967,13885,0,1678219703,13095.649639019997,9.031979400002456,53573.56570872
2023-03-07,20:08:25.000,66,11079930,13845,0,1678219704,13095.703529500002,8.940340710003511,53573.607631440005
2023-03-07,20:08:26.000,66,11079926,13685,0,1678219705,13095.629430089997,8.869849410002644,53573.55173448001
2023-03-07,20:08:27.000,66,11079960,13845,0,1678219706,13095.683320570002,8.820505499999854,53573.55173448001
2023-03-07,20:08:28.000,66,11079928,13885,0,1678219707,13095.656375329992,8.735915940000268,53573.53077312001
2023-03-07,20:08:29.000,66,11079931,13805,0,1678219708,13095.723738430002,932.5455498299998,53573.49583752
2023-03-07,20:08:30.000,66,11079944,14045,0,1678219709,13095.865200939988,8.644277250001323,53573.607631440005
2023-03-07,20:08:31.000,66,11079972,13845,0,1678219710,13095.690056879997,8.616080730003887,53573.41199208001
2023-03-07,20:08:32.000,66,11079926,14005,0,1678219711,13095.919091419993,8.594933339998533,53573.50981176001
2023-03-07,20:08:33.000,66,11079982,13965,0,1678219712,13096.06729023999,8.594933339998533,53573.64955416001
2023-03-07,20:08:34.000,66,11079938,13885,0,1678219713,13096.121180719994,8.559687690001738,53573.61461856
2023-03-07,20:08:35.000,66,11079913,14085,0,1678219714,13096.24917060999,470.5032748500016,53573.64256704
2023-03-07,20:08:36.000,66,11079942,14085,0,1678219715,13096.31653371,8.623129860003246,53573.67051552001
2023-03-07,20:08:37.000,66,11079962,13645,0,1678219716,13096.404105739995,8.693621160004113,53573.67051552001
2023-03-07,20:08:38.000,66,11079924,13805,0,1678219717,13096.39736943,8.728866810000909,53573.69147688
2023-03-07,20:08:39.000,66,11079929,13805,0,1678219718,13096.3771605,8.806407240001136,53573.69846400001
2023-03-07,20:08:40.000,66,11079924,13925,0,1678219719,13096.383896809995,470.8134365700025,53573.7333996
2023-03-07,20:08:41.000,66,11079904,14045,0,1678219720,13096.30979739999,8.996733749998384,53573.76134808
2023-03-07,20:08:42.000,66,11079885,14005,0,1678219721,13096.26937953999,932.9050554600035,53573.78230944
2023-03-07,20:08:43.000,66,11079936,13885,0,1678219722,13096.100971789994,9.236404169998423,53573.775322320005
2023-03-07,20:08:44.000,66,11079912,14005,0,1678219723,13096.020136069994,9.34919025000272,53573.76134808
2023-03-07,20:08:45.000,66,11079897,13765,0,1678219724,13095.878673559993,9.490172850004456,53573.67051552001
2023-03-07,20:08:46.000,66,11079957,13965,0,1678219725,13095.824783079988,471.46195653000177,53573.7333996
2023-03-07,20:08:47.000,66,11079908,13925,0,1678219726,13095.602484850002,471.6170373900022,53573.69147688
2023-03-07,20:08:48.000,66,11079918,13965,0,1678219727,13095.481231270001,9.736892400003853,53573.76833520001
2023-03-07,20:08:49.000,66,11079917,13565,0,1678219728,13095.346505069996,9.786236309999367,53573.705451120004
2023-03-07,20:08:50.000,66,11079932,13645,0,1678219729,13095.312823519991,471.70867608000117,53573.705451120004
2023-03-07,20:08:51.000,66,11079968,13885,0,1678219730,13095.25893304,9.75803979000193,53573.71243824
2023-03-07,20:08:52.000,66,11079873,14085,0,1678219731,13095.15115207999,933.539477160004,53573.69846400001
2023-03-07,20:08:53.000,66,11079920,13565,0,1678219732,13095.15115207999,9.659351970003627,53573.67051552001
2023-03-07,20:08:54.000,66,11079922,13885,0,1678219733,13095.103997909995,471.49720217999857,53573.58667008
2023-03-07,20:08:55.000,66,11079883,14005,0,1678219734,13095.13767946,9.469025459999102,53573.57968296001
2023-03-07,20:08:56.000,66,11079923,13845,0,1678219735,13095.25893304,9.370337640000798,53573.60064432001
2023-03-07,20:08:57.000,66,11079954,13885,0,1678219736,13095.31955983,471.1306474200028,53573.60064432001
2023-03-07,20:08:58.000,66,11079920,13805,0,1678219737,13095.407131859996,9.060175919999892,53573.607631440005
2023-03-07,20:08:59.000,66,11079943,13925,0,1678219738,13095.393659239991,470.8204857000019,53573.50282464001
2023-03-07,20:09:00.000,66,11079905,14285,0,1678219739,13095.555330679992,470.7006504899982,53573.57968296001
2023-03-07,20:09:01.000,66,11079934,13965,0,1678219740,13095.622693780002,932.4680093999996,53573.57269584
2023-03-07,20:09:02.000,66,11079968,14045,0,1678219741,13095.669847949997,470.4750783300042,53573.537760240004
2023-03-07,20:09:03.000,66,11079944,13925,0,1678219742,13095.804574149988,8.475098130002152,53573.68448976
2023-03-07,20:09:04.000,66,11079919,14005,0,1678219743,13095.871937249998,8.418705090000003,53573.64955416001
2023-03-07,20:09:05.000,66,11079907,13925,0,1678219744,13095.932564039998,8.348213789999136,53573.67750264001
2023-03-07,20:09:06.000,66,11079939,14045,0,1678219745,13095.993190829999,470.23540791000414,53573.67750264001
2023-03-07,20:09:07.000,66,11079899,13845,0,1678219746,13095.946036659989,8.291820750004263,53573.69147688
2023-03-07,20:09:08.000,66,11079956,13885,0,1678219747,13095.966245589989,8.27067335999891,53573.726412480006
2023-03-07,20:09:09.000,66,11079931,13885,0,1678219748,13095.959509279994,932.1085037700032,53573.76134808
2023-03-07,20:09:10.000,66,11079917,13885,0,1678219749,13095.946036659989,8.341164659999777,53573.69147688
2023-03-07,20:09:11.000,66,11079909,13765,0,1678219750,13095.851728319998,8.376410310003848,53573.75436096
2023-03-07,20:09:12.000,66,11079872,14005,0,1678219751,13095.797837839993,8.460999870003434,53573.7333996
2023-03-07,20:09:13.000,66,11079957,14045,0,1678219752,13095.710265809998,470.4045870300033,53573.7333996
2023-03-07,20:09:14.000,66,11079911,13885,0,1678219753,13095.656375329992,8.566736820001097,53573.71942536001
2023-03-07,20:09:15.000,66,11079909,13965,0,1678219754,13095.568803299997,8.658375510000042,53573.71942536001
2023-03-07,20:09:16.000,66,11079901,14285,0,1678219755,13095.514912819992,8.728866810000909,53573.75436096
2023-03-07,20:09:17.000,66,11079958,13885,0,1678219756,13095.474494959992,8.813456370000495,53573.78230944
2023-03-07,20:09:18.000,66,11079909,14005,0,1678219757,13095.393659239991,8.855751150003925,53573.824232160005
2023-03-07,20:09:19.000,66,11079911,14085,0,1678219758,13095.326296139996,470.8345839600006,53573.75436096
2023-03-07,20:09:20.000,66,11079945,14165,0,1678219759,13095.285878279996,8.95443897000223,53573.76833520001
2023-03-07,20:09:21.000,66,11079930,14085,0,1678219760,13095.245460419996,470.9614683000036,53573.78230944
2023-03-07,20:09:22.000,66,11079915,14005,0,1678219761,13095.23872411,932.8909572000048,53573.85916776
2023-03-07,20:09:23.000,66,11079935,14005,0,1678219762,13095.144415769995,9.151814609998837,53573.7333996
2023-03-07,20:09:24.000,66,11079929,14005,0,1678219763,13095.13767946,9.144765479999478,53573.775322320005
2023-03-07,20:09:25.000,66,11079931,14085,0,1678219764,13095.17136100999,9.201158520001627,53573.83121928
2023-03-07,20:09:26.000,66,11079912,14085,0,1678219765,13095.15115207999,9.222305909999704,53573.873142000004
2023-03-07,20:09:27.000,66,11079925,14045,0,1678219766,13095.11073421999,9.257551560003776,53573.78230944
2023-03-07,20:09:28.000,66,11079941,14085,0,1678219767,13095.13767946,9.257551560003776,53573.81724504001
2023-03-07,20:09:29.000,66,11079967,14125,0,1678219768,13095.23198779999,9.264600690003135,53573.92205184
2023-03-07,20:09:30.000,66,11079941,14085,0,1678219769,13095.25219672999,9.257551560003776,53573.86615488001
2023-03-07,20:09:31.000,66,11079922,14045,0,1678219770,13095.265669349996,1395.0107726100032,53573.88711624001
2023-03-07,20:09:32.000,66,11079914,14325,0,1678219771,13095.285878279996,9.31394459999865,53573.85916776
2023-03-07,20:09:33.000,66,11079933,13765,0,1678219772,13095.15788839,471.2152369800024,53573.76833520001
2023-03-07,20:09:34.000,66,11079947,14005,0,1678219773,13095.25219672999,471.2434334999998,53573.76134808
2023-03-07,20:09:35.000,66,11079973,14085,0,1678219774,13095.27914197,471.2293352400011,53573.873142000004
2023-03-07,20:09:36.000,66,11079977,14245,0,1678219775,13095.33976876,9.342141120003362,53573.92903896
2023-03-07,20:09:37.000,66,11079945,14165,0,1678219776,13095.326296139996,471.25048262999917,53573.9779488
2023-03-07,20:09:38.000,66,11079962,14045,0,1678219777,13095.373450309991,9.40558329000487,53573.92205184
2023-03-07,20:09:39.000,66,11079929,13965,0,1678219778,13095.285878279996,9.419681550003588,53573.83820640001
2023-03-07,20:09:40.000,66,11079890,13925,0,1678219779,13095.043371119995,9.433779810002306,53573.71942536001
2023-03-07,20:09:41.000,66,11079918,13885,0,1678219780,13095.07031635999,9.461976329999743,53573.79628368001
2023-03-07,20:09:42.000,66,11079965,14245,0,1678219781,13095.0972616,471.43376001000433,53573.85916776
2023-03-07,20:09:43.000,66,11079918,14045,0,1678219782,13095.043371119995,9.574762410004041,53573.85916776
2023-03-07,20:09:44.000,66,11079915,13925,0,1678219783,13094.8951723,9.574762410004041,53573.86615488001
2023-03-07,20:09:45.000,66,11079905,14005,0,1678219784,13094.753709789999,9.595909800002119,53573.824232160005
2023-03-07,20:09:46.000,66,11079938,14245,0,1678219785,13094.585302039988,9.631155449998914,53573.74737384001
2023-03-07,20:09:47.000,66,11079918,13925,0,1678219786,13094.396685359992,9.5818115400034,53573.705451120004
2023-03-07,20:09:48.000,66,11079952,14085,0,1678219787,13094.133969269991,9.53951675999997,53573.67750264001
2023-03-07,20:09:49.000,66,11079936,14085,0,1678219788,13093.97903414,9.504271110003174,53573.64256704
2023-03-07,20:09:50.000,66,11079963,13885,0,1678219789,13093.824099009995,933.2363645700025,53573.656541280005
2023-03-07,20:09:51.000,66,11079940,14005,0,1678219790,13093.642218639994,9.384435899999517,53573.50282464001
2023-03-07,20:09:52.000,66,11079965,14165,0,1678219791,13093.574855539999,9.278698950001854,53573.50981176001
2023-03-07,20:09:53.000,66,11079915,14085,0,1678219792,13093.487283509989,9.109519830002682,53573.57269584
2023-03-07,20:09:54.000,66,11079972,14085,0,1678219793,13093.460338269993,9.010832010004378,53573.537760240004
2023-03-07,20:09:55.000,66,11079869,14085,0,1678219794,13093.460338269993,8.919193319998158,53573.46788904
2023-03-07,20:09:56.000,66,11079897,14045,0,1678219795,13093.500756129994,8.799358110001776,53573.50282464001
2023-03-07,20:09:57.000,66,11079902,14045,0,1678219796,13093.568119229989,8.700670290003472,53573.43295344001
2023-03-07,20:09:58.000,66,11079929,14045,0,1678219797,13093.62874601999,470.5526187600044,53573.37705648
2023-03-07,20:09:59.000,66,11079928,13965,0,1678219798,13093.69610912,8.531491170004301,53573.349108
2023-03-07,20:10:00.000,66,11079945,14005,0,1678219799,13093.682636499994,8.453950740004075,53573.24430120001
2023-03-07,20:10:01.000,66,11079929,14125,0,1678219800,13093.884725799995,8.43985247999808,53573.42596632
2023-03-07,20:10:02.000,66,11079924,13885,0,1678219801,13093.95208889999,8.411655960000644,53573.43295344001
2023-03-07,20:10:03.000,66,11079905,14085,0,1678219802,13093.87125317999,8.49624552000023,53573.272249680005
2023-03-07,20:10:04.000,66,11079941,13925,0,1678219803,13093.97903414,8.54558943000302,53573.43295344001
2023-03-07,20:10:05.000,66,11079944,14165,0,1678219804,13094.026188309996,470.51737311000034,53573.349108
2023-03-07,20:10:06.000,66,11079945,14205,0,1678219805,13093.97903414,8.707719420002832,53573.370069360004
2023-03-07,20:10:07.000,66,11079893,14285,0,1678219806,13094.093551409991,8.855751150003925,53573.41199208001
2023-03-07,20:10:08.000,66,11079932,14165,0,1678219807,13094.127232959996,932.7711219900011,53573.50282464001
2023-03-07,20:10:09.000,66,11079916,13885,0,1678219808,13094.113760339991,471.0460578600032,53573.53077312001
2023-03-07,20:10:10.000,66,11079953,14165,0,1678219809,13094.08007879,9.335091990004003,53573.46788904
2023-03-07,20:10:11.000,66,11079968,14005,0,1678219810,13094.05986986,9.490172850004456,53573.46788904
2023-03-07,20:10:12.000,66,11079981,14085,0,1678219811,13094.127232959996,9.645253710004908,53573.55173448001
2023-03-07,20:10:13.000,66,11079970,14005,0,1678219812,13094.208068679996,471.6875286900031,53573.523786
2023-03-07,20:10:14.000,66,11079928,14125,0,1678219813,13094.194596059991,9.927218910001102,53573.48186328001
2023-03-07,20:10:15.000,66,11079926,13885,0,1678219814,13094.282168090002,10.054103250004118,53573.48186328001
2023-03-07,20:10:16.000,66,11079949,13845,0,1678219815,13094.309113329997,10.209184110004571,53573.55173448001
2023-03-07,20:10:17.000,66,11079928,14125,0,1678219816,13094.443839530002,472.20211517999996,53573.57269584
2023-03-07,20:10:18.000,66,11079921,13725,0,1678219817,13094.470784769997,10.385412360003102,53573.5936572
2023-03-07,20:10:19.000,66,11079947,13965,0,1678219818,13094.511202629998,10.498198440000124,53573.5936572
2023-03-07,20:10:20.000,66,11079888,14045,0,1678219819,13094.524675250002,10.610984520004422,53573.54474736
2023-03-07,20:10:21.000,66,11079967,14125,0,1678219820,13094.592038349998,1396.4205986099987,53573.5936572
2023-03-07,20:10:22.000,66,11079967,14005,0,1678219821,13094.565093110003,10.766065380004875,53573.64256704
2023-03-07,20:10:23.000,66,11079932,14085,0,1678219822,13094.524675250002,472.773094709999,53573.62160568
2023-03-07,20:10:24.000,66,11079938,13925,0,1678219823,13094.403421670002,10.892949720000615,53573.607631440005
2023-03-07,20:10:25.000,66,11079950,14045,0,1678219824,13094.464048460002,472.8506351399992,53573.67051552001
2023-03-07,20:10:26.000,66,11080010,13925,0,1678219825,13094.369740119997,472.7871929699977,53573.5936572
2023-03-07,20:10:27.000,66,11079913,13965,0,1678219826,13094.302377020002,10.885900590001256,53573.54474736
2023-03-07,20:10:28.000,66,11079939,13885,0,1678219827,13094.214804989992,472.773094709999,53573.62859280001
2023-03-07,20:10:29.000,66,11079998,14005,0,1678219828,13094.12049665,472.74489819000155,53573.50282464001
2023-03-07,20:10:30.000,66,11079906,13925,0,1678219829,13094.10028772,10.709672340002726,53573.62160568
2023-03-07,20:10:31.000,66,11079916,13965,0,1678219830,13093.95882521,472.56162081000366,53573.523786
2023-03-07,20:10:32.000,66,11079942,13765,0,1678219831,13093.945352589995,10.505247569999483,53573.64256704
2023-03-07,20:10:33.000,66,11079940,14125,0,1678219832,13093.783681149995,10.413608880000538,53573.523786
2023-03-07,20:10:34.000,66,11079966,14005,0,1678219833,13093.75673591,10.293773670004157,53573.50981176001
2023-03-07,20:10:35.000,66,11079971,13885,0,1678219834,13093.662427569994,10.188036719999218,53573.488850400005
2023-03-07,20:10:36.000,66,11079941,13845,0,1678219835,13093.588328159989,10.103447159999632,53573.488850400005
2023-03-07,20:10:37.000,66,11079946,13885,0,1678219836,13093.561382919994,10.04705412000476,53573.50282464001
2023-03-07,20:10:38.000,66,11079952,14005,0,1678219837,13093.426656719988,10.004759340001328,53573.4189792
2023-03-07,20:10:39.000,66,11079948,13925,0,1678219838,13093.426656719988,9.99771021000197,53573.47487616
2023-03-07,20:10:40.000,66,11079872,13885,0,1678219839,13093.251512659997,9.976562820003892,53573.370069360004
2023-03-07,20:10:41.000,66,11079965,14165,0,1678219840,13093.163940630002,10.068201510002837,53573.391030720006
2023-03-07,20:10:42.000,66,11079925,13965,0,1678219841,13093.089841219997,10.138692810003704,53573.38404360001
2023-03-07,20:10:43.000,66,11079919,13805,0,1678219842,13092.82038882,472.12457474999974,53573.24430120001
2023-03-07,20:10:44.000,66,11079894,13725,0,1678219843,13092.69239892999,10.307871930002875,53573.21635272001
2023-03-07,20:10:45.000,66,11079915,13925,0,1678219844,13092.625035829995,934.2302918999994,53573.2093656
2023-03-07,20:10:46.000,66,11079931,13725,0,1678219845,13092.47683701,10.505247569999483,53573.16744288001
2023-03-07,20:10:47.000,66,11079942,13925,0,1678219846,13092.254538779998,10.596886259998428,53573.12552016001
2023-03-07,20:10:48.000,66,11079927,13885,0,1678219847,13092.079394719993,472.5898173300011,53573.06263608
2023-03-07,20:10:49.000,66,11079944,13965,0,1678219848,13091.991822689997,10.780163640003593,53573.04167472
2023-03-07,20:10:50.000,66,11079957,13885,0,1678219849,13091.897514349992,10.780163640003593,53573.104558800005
2023-03-07,20:10:51.000,66,11079942,13845,0,1678219850,13091.789733389996,10.836556679998466,53572.99276488
2023-03-07,20:10:52.000,66,11079960,13685,0,1678219851,13091.708897669996,10.843605809997825,53572.97879064001
2023-03-07,20:10:53.000,66,11079941,13965,0,1678219852,13091.607853019996,472.773094709999,53572.90193232
2023-03-07,20:10:54.000,66,11079935,13885,0,1678219853,13091.52028099,10.794261900002311,53572.83904824001
2023-03-07,20:10:55.000,66,11079936,13925,0,1678219854,13091.54048992,10.688524950004648,53572.83904824001
2023-03-07,20:10:56.000,66,11079951,13885,0,1678219855,13091.47986313,10.610984520004422,53572.825074
2023-03-07,20:10:57.000,66,11079962,13925,0,1678219856,13091.506808369995,10.526394960004836,53572.818086880005
2023-03-07,20:10:58.000,66,11079915,13885,0,1678219857,13091.39229109999,10.441805399997975,53572.67834448
2023-03-07,20:10:59.000,66,11079874,13885,0,1678219858,13091.405763719995,472.30080299999827,53572.71328008001
2023-03-07,20:11:00.000,66,11079967,14045,0,1678219859,13091.405763719995,10.265577149999444,53572.71328008001
2023-03-07,20:11:01.000,66,11079945,13965,0,1678219860,13091.27103751999,10.237380630002008,53572.5805248
2023-03-07,20:11:02.000,66,11079958,13885,0,1678219861,13091.244092279994,10.12459454999771,53572.60847328
2023-03-07,20:11:03.000,66,11079894,14045,0,1678219862,13091.136311319999,472.00473954000336,53572.57353768001
2023-03-07,20:11:04.000,66,11079905,14005,0,1678219863,13091.062211909993,471.94129737000185,53572.57353768001
2023-03-07,20:11:05.000,66,11079963,13925,0,1678219864,13090.994848809998,10.004759340001328,53572.62244752001
2023-03-07,20:11:06.000,66,11079971,14045,0,1678219865,13090.920749399993,10.040004989998124,53572.552576320006
2023-03-07,20:11:07.000,66,11079937,13845,0,1678219866,13090.792759509997,10.061152380003477,53572.531614960004
2023-03-07,20:11:08.000,66,11079960,13845,0,1678219867,13090.684978550002,10.075250640002196,53572.48969224
2023-03-07,20:11:09.000,66,11079888,13885,0,1678219868,13090.583933900001,472.0822799700036,53572.363924080004
2023-03-07,20:11:10.000,66,11079949,14165,0,1678219869,13090.476152939991,10.195085849998577,53572.39187256
2023-03-07,20:11:11.000,66,11079968,13885,0,1678219870,13090.530043419996,10.293773670004157,53572.39885968
2023-03-07,20:11:12.000,66,11079948,14245,0,1678219871,13090.48288925,10.385412360003102,53572.363924080004
2023-03-07,20:11:13.000,66,11079944,14085,0,1678219872,13090.455944009991,10.39951062000182,53572.28007864
2023-03-07,20:11:14.000,66,11079943,14005,0,1678219873,13090.583933900001,472.4065399500032,53572.30104
2023-03-07,20:11:15.000,66,11079945,13885,0,1678219874,13090.597406519992,10.568689740000991,53572.30104
2023-03-07,20:11:16.000,66,11079915,13885,0,1678219875,13090.664769620002,10.57573887000035,53572.22418168
2023-03-07,20:11:17.000,66,11079962,14245,0,1678219876,13090.786023200002,10.660328429999936,53572.25213016
2023-03-07,20:11:18.000,66,11079926,14085,0,1678219877,13090.779286889992,10.660328429999936,53572.168284720006
2023-03-07,20:11:19.000,66,11079957,13885,0,1678219878,13090.920749399993,10.702623210003367,53572.2311688
2023-03-07,20:11:20.000,66,11079914,13845,0,1678219879,13091.129575009989,10.695574080004008,53572.32898848001
2023-03-07,20:11:21.000,66,11079938,14085,0,1678219880,13091.29124644999,10.639181040001858,53572.315014240005
2023-03-07,20:11:22.000,66,11079912,14005,0,1678219881,13091.365345859995,10.58278799999971,53572.2311688
2023-03-07,20:11:23.000,66,11079976,13965,0,1678219882,13091.466390509995,10.561640610001632,53572.22418168
2023-03-07,20:11:24.000,66,11079977,13965,0,1678219883,13091.59438039999,10.477051050002046,53572.315014240005
2023-03-07,20:11:25.000,66,11079907,14165,0,1678219884,13091.675216119991,10.526394960004836,53572.24514304
2023-03-07,20:11:26.000,66,11079924,13965,0,1678219885,13091.809942319996,10.491149310000765,53572.39187256
2023-03-07,20:11:27.000,66,11079939,13965,0,1678219886,13091.857096489992,10.540493220003555,53572.32200136
2023-03-07,20:11:28.000,66,11079936,14125,0,1678219887,13091.931195899997,10.561640610001632,53572.27309152
2023-03-07,20:11:29.000,66,11079959,14045,0,1678219888,13092.005295310002,10.610984520004422,53572.32200136
2023-03-07,20:11:30.000,66,11079937,13725,0,1678219889,13092.160230439993,10.674426689998654,53572.4407824
2023-03-07,20:11:31.000,66,11079953,13885,0,1678219890,13092.274747709998,10.723770600001444,53572.46873088
2023-03-07,20:11:32.000,66,11079949,13765,0,1678219891,13092.328638189989,10.794261900002311,53572.51764072
2023-03-07,20:11:33.000,66,11079944,13925,0,1678219892,13092.288220329989,10.907047979999334,53572.47571800001
2023-03-07,20:11:34.000,66,11079908,14165,0,1678219893,13092.301692949994,11.02688319000299,53572.54558920001
2023-03-07,20:11:35.000,66,11079967,14045,0,1678219894,13092.342110809994,11.146718399999372,53572.601486160005
2023-03-07,20:11:36.000,66,11079906,13925,0,1678219895,13092.288220329989,11.238357089998317,53572.51764072
2023-03-07,20:11:37.000,66,11079952,14045,0,1678219896,13092.375792359999,11.372290560000692,53572.62943464
2023-03-07,20:11:38.000,66,11079926,14085,0,1678219897,13092.38926497999,11.428683600002842,53572.720267200006
2023-03-07,20:11:39.000,66,11079937,14165,0,1678219898,13092.342110809994,11.513273160002427,53572.67834448
2023-03-07,20:11:40.000,66,11079912,13965,0,1678219899,13092.207384609988,11.548518809999223,53572.552576320006
2023-03-07,20:11:41.000,66,11079937,14085,0,1678219900,13092.274747709998,473.5414498800019,53572.6853316
2023-03-07,20:11:42.000,66,11079932,14165,0,1678219901,13092.254538779998,11.640157499998168,53572.66437024001
2023-03-07,20:11:43.000,66,11079941,13965,0,1678219902,13092.214120919998,473.6260394400015,53572.62244752001
2023-03-07,20:11:44.000,66,11079919,14125,0,1678219903,13092.294956639998,473.64718682999955,53572.720267200006
2023-03-07,20:11:45.000,66,11079959,14045,0,1678219904,13092.227593539988,11.689501410000958,53572.74821568
2023-03-07,20:11:46.000,66,11079980,14165,0,1678219905,13092.254538779998,473.69653074000234,53572.79013840001
2023-03-07,20:11:47.000,66,11079951,14005,0,1678219906,13092.187175679988,11.752943580002466,53572.63642176
2023-03-07,20:11:48.000,66,11079953,13845,0,1678219907,13092.193911989998,11.80228748999798,53572.57353768001
2023-03-07,20:11:49.000,66,11079928,13925,0,1678219908,13092.308429259989,11.79523835999862,53572.60847328
2023-03-07,20:11:50.000,66,11079963,14205,0,1678219909,13092.416210219999,11.84458227000141,53572.69231872001
2023-03-07,20:11:51.000,66,11079944,13925,0,1678219910,13092.584617969995,935.7247074600018,53572.7552028
2023-03-07,20:11:52.000,66,11079927,13845,0,1678219911,13092.71934417,11.936220960000355,53572.769177040005
2023-03-07,20:11:53.000,66,11079931,14005,0,1678219912,13092.82038882,12.02081051999994,53572.78315128
2023-03-07,20:11:54.000,66,11079961,14085,0,1678219913,13092.955115019991,473.9502994200011,53572.769177040005
2023-03-07,20:11:55.000,66,11079937,13925,0,1678219914,13093.015741809992,474.0348889800007,53572.74821568
2023-03-07,20:11:56.000,66,11079922,14085,0,1678219915,13093.258248969993,12.218186160003825,53572.86000960001
2023-03-07,20:11:57.000,66,11079986,13885,0,1678219916,13093.305403140002,12.295726590004051,53572.79712552
2023-03-07,20:11:58.000,66,11079927,14045,0,1678219917,13093.386238859988,12.380316150003637,53572.79013840001
2023-03-07,20:11:59.000,66,11079952,14125,0,1678219918,13093.507492439989,12.4860531000013,53572.99276488
2023-03-07,20:12:00.000,66,11079940,13845,0,1678219919,13093.581591849994,12.542446140003449,53572.97879064001
2023-03-07,20:12:01.000,66,11079941,13965,0,1678219920,13093.581591849994,12.655232220000471,53573.04866184001
2023-03-07,20:12:02.000,66,11079941,14085,0,1678219921,13093.581591849994,474.7327528500027,53573.034687600004
2023-03-07,20:12:03.000,66,11079962,14085,0,1678219922,13093.413184099998,12.901951769999869,53572.95782928001
2023-03-07,20:12:04.000,66,11079949,14245,0,1678219923,13093.379502549993,12.993590459998813,53573.034687600004
2023-03-07,20:12:05.000,66,11079966,14245,0,1678219924,13093.217831109992,475.00766891999956,53572.97180352
2023-03-07,20:12:06.000,66,11079966,13925,0,1678219925,13093.184149560002,13.155720449998626,53573.0696232
2023-03-07,20:12:07.000,66,11080003,13845,0,1678219926,13093.089841219997,13.240310009998211,53573.09058456
2023-03-07,20:12:08.000,66,11079956,14045,0,1678219927,13093.029214429997,13.289653920001001,53573.08359744
2023-03-07,20:12:09.000,66,11079934,13845,0,1678219928,13092.90122454,475.2755358600043,53573.04167472
2023-03-07,20:12:10.000,66,11079945,13965,0,1678219929,13092.82038882,13.30375217999972,53572.985777760005
2023-03-07,20:12:11.000,66,11079928,13925,0,1678219930,13092.77323464999,13.29670305000036,53573.034687600004
2023-03-07,20:12:12.000,66,11079945,14045,0,1678219931,13092.746289409995,13.198015230002056,53573.034687600004
2023-03-07,20:12:13.000,66,11079961,14045,0,1678219932,13092.65871738,13.141622189999907,53572.88097096001
2023-03-07,20:12:14.000,66,11079966,13965,0,1678219933,13092.7395531,13.049983500000963,53572.92289368
2023-03-07,20:12:15.000,66,11079920,14045,0,1678219934,13092.766498339995,474.84553892999975,53573.02071336
2023-03-07,20:12:16.000,66,11079930,13845,0,1678219935,13092.83386143999,474.64816329000314,53572.985777760005
2023-03-07,20:12:17.000,66,11079965,13885,0,1678219936,13092.867542989996,12.584740919999604,53572.99276488
2023-03-07,20:12:18.000,66,11079943,13845,0,1678219937,13092.907960849996,474.2957067899988,53572.97180352
2023-03-07,20:12:19.000,66,11079934,13965,0,1678219938,13093.042687050001,12.182940509999753,53572.94385504
2023-03-07,20:12:20.000,66,11079915,13885,0,1678219939,13093.076368599992,12.041957909998018,53572.90193232
2023-03-07,20:12:21.000,66,11079938,13765,0,1678219940,13093.211094799997,11.886877050004841,53572.91590656
2023-03-07,20:12:22.000,66,11079934,13685,0,1678219941,13093.217831109992,473.71062900000106,53572.92289368
2023-03-07,20:12:23.000,66,11079957,13845,0,1678219942,13093.325612070003,473.5907937900047,53572.90193232
2023-03-07,20:12:24.000,66,11079956,14005,0,1678219943,13093.406447789988,11.534420550000505,53572.887958080006
2023-03-07,20:12:25.000,66,11079963,14005,0,1678219944,13093.507492439989,11.414585340004123,53572.97180352
2023-03-07,20:12:26.000,66,11079971,13845,0,1678219945,13093.62874601999,11.329995780004538,53572.95084216
2023-03-07,20:12:27.000,66,11079903,14045,0,1678219946,13093.588328159989,11.287701000001107,53572.90891944001
2023-03-07,20:12:28.000,66,11079975,13925,0,1678219947,13093.64895494999,935.0832366300019,53572.90193232
2023-03-07,20:12:29.000,66,11079959,13845,0,1678219948,13093.743263289995,11.252455350004311,53573.00673912001
2023-03-07,20:12:30.000,66,11079957,13805,0,1678219949,13093.803890079995,473.20309164000355,53572.9648164
2023-03-07,20:12:31.000,66,11079932,13765,0,1678219950,13093.79041745999,11.280651870001748,53572.985777760005
2023-03-07,20:12:32.000,66,11079900,13885,0,1678219951,13093.87125317999,11.273602740002389,53572.9648164
2023-03-07,20:12:33.000,66,11079912,13885,0,1678219952,13093.884725799995,11.315897519998543,53573.04866184001
2023-03-07,20:12:34.000,66,11079936,13805,0,1678219953,13093.91167103999,11.337044910003897,53573.09757168001
2023-03-07,20:12:35.000,66,11079926,13685,0,1678219954,13093.904934729995,11.400487079998129,53573.07661032001
2023-03-07,20:12:36.000,66,11079878,13725,0,1678219955,13093.91167103999,11.4357327300022,53573.09757168001
2023-03-07,20:12:37.000,66,11079969,13965,0,1678219956,13093.85778056,11.520322290001786,53573.104558800005
2023-03-07,20:12:38.000,66,11079930,13845,0,1678219957,13093.81062638999,11.534420550000505,53573.04866184001
2023-03-07,20:12:39.000,66,11079929,14005,0,1678219958,13093.79715377,11.61901011000009,53573.09757168001
2023-03-07,20:12:40.000,66,11079945,14085,0,1678219959,13093.81062638999,11.661304890003521,53573.18840424
2023-03-07,20:12:41.000,66,11079933,13885,0,1678219960,13093.763472219995,11.731796190004388,53573.153468640005
2023-03-07,20:12:42.000,66,11079904,13885,0,1678219961,13093.655691259999,11.809336620004615,53573.18840424
2023-03-07,20:12:43.000,66,11079937,13765,0,1678219962,13093.487283509989,11.85163140000077,53573.104558800005
2023-03-07,20:12:44.000,66,11079989,13805,0,1678219963,13093.480547199993,11.978515740003786,53573.07661032001
2023-03-07,20:12:45.000,66,11079958,13965,0,1678219964,13093.433393029998,473.9150537700043,53573.16744288001
2023-03-07,20:12:46.000,66,11079917,13925,0,1678219965,13093.386238859988,474.0278398500013,53573.08359744
2023-03-07,20:12:47.000,66,11079981,13845,0,1678219966,13093.359293619993,12.175891380000394,53573.04866184001
2023-03-07,20:12:48.000,66,11079927,13725,0,1678219967,13093.332348379998,12.239333550001902,53573.055648960006
2023-03-07,20:12:49.000,66,11079945,13925,0,1678219968,13093.305403140002,12.288677460004692,53573.12552016001
2023-03-07,20:12:50.000,66,11079973,14125,0,1678219969,13093.305403140002,474.2111172299992,53573.11154592
2023-03-07,20:12:51.000,66,11079952,13725,0,1678219970,13093.258248969993,474.2463628800033,53573.055648960006
2023-03-07,20:12:52.000,66,11079954,14045,0,1678219971,13093.298666829993,12.323923110001488,53572.97180352
2023-03-07,20:12:53.000,66,11079945,13645,0,1678219972,13093.339084689993,474.260461140002,53573.06263608
2023-03-07,20:12:54.000,66,11079964,13765,0,1678219973,13093.379502549993,474.2111172299992,53573.00673912001
2023-03-07,20:12:55.000,66,11079938,13765,0,1678219974,13093.480547199993,12.232284420002543,53573.0696232
2023-03-07,20:12:56.000,66,11079940,13805,0,1678219975,13093.568119229989,474.133576799999,53573.02071336
2023-03-07,20:12:57.000,66,11079914,13925,0,1678219976,13093.588328159989,474.07013463000476,53573.02770048001
2023-03-07,20:12:58.000,66,11079943,14165,0,1678219977,13093.662427569994,12.105400079999526,53572.99276488
2023-03-07,20:12:59.000,66,11079952,13885,0,1678219978,13093.66916387999,12.049007040004653,53573.02071336
2023-03-07,20:13:00.000,66,11079906,13925,0,1678219979,13093.655691259999,12.056056170004013,53572.99276488
2023-03-07,20:13:01.000,66,11079907,13925,0,1678219980,13093.77020852999,12.013761390000582,53573.04167472
2023-03-07,20:13:02.000,66,11079967,13885,0,1678219981,13093.743263289995,12.02081051999994,53572.99975200001
2023-03-07,20:13:03.000,66,11079955,14085,0,1678219982,13093.723054359994,12.0278596499993,53572.99276488
2023-03-07,20:13:04.000,66,11079963,14085,0,1678219983,13093.74999959999,11.978515740003786,53573.104558800005
2023-03-07,20:13:05.000,66,11079919,13885,0,1678219984,13093.72979066999,12.02081051999994,53573.1394944
2023-03-07,20:13:06.000,66,11079953,13925,0,1678219985,13093.682636499994,473.9643976799998,53573.08359744
2023-03-07,20:13:07.000,66,11079922,13725,0,1678219986,13093.60853708999,473.9714468099992,53573.06263608
2023-03-07,20:13:08.000,66,11079949,13925,0,1678219987,13093.554646609999,12.091301820000808,53573.00673912001
2023-03-07,20:13:09.000,66,11079904,13885,0,1678219988,13093.487283509989,12.063105300003372,53573.02770048001
2023-03-07,20:13:10.000,66,11079960,13965,0,1678219989,13093.453601959998,473.99259420000453,53573.04167472
2023-03-07,20:13:11.000,66,11079933,14085,0,1678219990,13093.419920409993,12.049007040004653,53573.07661032001
2023-03-07,20:13:12.000,66,11079948,13965,0,1678219991,13093.352557309998,12.041957909998018,53573.04866184001
2023-03-07,20:13:13.000,66,11079957,13805,0,1678219992,13093.352557309998,11.992614000002504,53573.055648960006
2023-03-07,20:13:14.000,66,11079910,13845,0,1678219993,13093.392975169998,935.781100500004,53573.034687600004
2023-03-07,20:13:15.000,66,11079936,13965,0,1678219994,13093.359293619993,11.84458227000141,53573.02071336
2023-03-07,20:13:16.000,66,11079967,14045,0,1678219995,13093.238040039992,473.7176781300004,53572.97180352
2023-03-07,20:13:17.000,66,11079951,13925,0,1678219996,13093.238040039992,11.731796190004388,53572.92988080001
2023-03-07,20:13:18.000,66,11079972,13925,0,1678219997,13093.170676939997,11.647206630004803,53572.87398384
2023-03-07,20:13:19.000,66,11079940,13925,0,1678219998,13093.170676939997,473.5203024900038,53572.9648164
2023-03-07,20:13:20.000,66,11079915,14005,0,1678219999,13093.163940630002,11.49212577000435,53572.92988080001
2023-03-07,20:13:21.000,66,11079955,14245,0,1678220000,13093.190885869997,11.421634470003482,53573.034687600004
2023-03-07,20:13:22.000,66,11079954,13885,0,1678220001,13093.136995389992,473.2806320700038,53573.00673912001
2023-03-07,20:13:23.000,66,11079938,13765,0,1678220002,13093.029214429997,11.344094040003256,53572.95084216
2023-03-07,20:13:24.000,66,11079939,13725,0,1678220003,13092.887751919996,11.344094040003256,53572.77616416
2023-03-07,20:13:25.000,66,11079949,13965,0,1678220004,13092.90122454,473.2242390300016,53572.91590656
2023-03-07,20:13:26.000,66,11079850,14045,0,1678220005,13092.907960849996,11.273602740002389,53572.97879064001
2023-03-07,20:13:27.000,66,11079964,13805,0,1678220006,13092.86080668,11.245406219997676,53572.95782928001
2023-03-07,20:13:28.000,66,11079926,13885,0,1678220007,13092.80017989,11.231307959998958,53572.95084216
2023-03-07,20:13:29.000,66,11079903,13925,0,1678220008,13092.77323464999,11.245406219997676,53572.97879064001
2023-03-07,20:13:30.000,66,11079976,13885,0,1678220009,13092.81365250999,473.17489511999884,53572.8949452
2023-03-07,20:13:31.000,66,11079925,13965,0,1678220010,13092.73281678999,935.1255314099981,53572.73424144
2023-03-07,20:13:32.000,66,11079961,14045,0,1678220011,13092.81365250999,11.301799259999825,53572.92289368
2023-03-07,20:13:33.000,66,11079985,13885,0,1678220012,13092.914697159991,11.337044910003897,53572.936867920005
2023-03-07,20:13:34.000,66,11079924,14085,0,1678220013,13092.961851330001,473.2947303300025,53572.91590656
2023-03-07,20:13:35.000,66,11079918,14005,0,1678220014,13092.955115019991,11.400487079998129,53572.86000960001
2023-03-07,20:13:36.000,66,11079925,13925,0,1678220015,13093.042687050001,473.3722707600027,53572.88097096001
2023-03-07,20:13:37.000,66,11079926,14005,0,1678220016,13093.197622179992,473.43571293000423,53572.94385504
2023-03-07,20:13:38.000,66,11079921,14005,0,1678220017,13093.339084689993,11.562617069997941,53572.97879064001
2023-03-07,20:13:39.000,66,11079957,14085,0,1678220018,13093.359293619993,11.604911850001372,53572.9648164
2023-03-07,20:13:40.000,66,11079944,13725,0,1678220019,13093.413184099998,11.717697929998394,53572.91590656
2023-03-07,20:13:41.000,66,11079934,13925,0,1678220020,13093.574855539999,11.752943580002466,53572.985777760005
2023-03-07,20:13:42.000,66,11079966,13925,0,1678220021,13093.69610912,11.809336620004615,53572.95782928001
2023-03-07,20:13:43.000,66,11079939,13725,0,1678220022,13093.743263289995,935.7106092000031,53572.92988080001
2023-03-07,20:13:44.000,66,11079955,13765,0,1678220023,13093.864516869995,473.8375133400041,53572.97879064001
2023-03-07,20:13:45.000,66,11079937,13845,0,1678220024,13093.91167103999,11.992614000002504,53572.99975200001
2023-03-07,20:13:46.000,66,11079962,14125,0,1678220025,13093.945352589995,12.02081051999994,53573.104558800005
2023-03-07,20:13:47.000,66,11079952,13885,0,1678220026,13093.904934729995,12.056056170004013,53573.04167472
2023-03-07,20:13:48.000,66,11079994,13925,0,1678220027,13093.97229782999,12.098350950000167,53573.06263608
2023-03-07,20:13:49.000,66,11079920,13965,0,1678220028,13093.97903414,12.12654747000488,53573.01372624
2023-03-07,20:13:50.000,66,11079948,13885,0,1678220029,13093.85104424999,12.189989639999112,53572.97879064001
2023-03-07,20:13:51.000,66,11079940,13925,0,1678220030,13094.03966093,474.1124294100009,53573.104558800005
2023-03-07,20:13:52.000,66,11079933,14125,0,1678220031,13094.019452,12.239333550001902,53573.14648152001
2023-03-07,20:13:53.000,66,11079970,13925,0,1678220032,13093.97229782999,474.1758715800024,53573.08359744
2023-03-07,20:13:54.000,66,11079945,13925,0,1678220033,13094.005979379996,12.25343181000062,53573.08359744
2023-03-07,20:13:55.000,66,11079958,13845,0,1678220034,13094.005979379996,474.1970189700005,53572.99975200001
2023-03-07,20:13:56.000,66,11079965,14085,0,1678220035,13094.05986986,12.232284420002543,53573.14648152001
2023-03-07,20:13:57.000,66,11079950,13725,0,1678220036,13094.10028772,12.267530069999339,53573.153468640005
2023-03-07,20:13:58.000,66,11079929,13765,0,1678220037,13094.08007879,12.239333550001902,53573.18141712
2023-03-07,20:13:59.000,66,11079957,13925,0,1678220038,13094.066606169996,12.182940509999753,53573.11853304
2023-03-07,20:14:00.000,66,11079933,13645,0,1678220039,13094.12049665,12.197038769998471,53573.09757168001
2023-03-07,20:14:01.000,66,11079955,13845,0,1678220040,13094.187859749996,12.140645730003598,53573.223339840006
2023-03-07,20:14:02.000,66,11079888,14005,0,1678220041,13094.187859749996,474.0842328900035,53573.24430120001
2023-03-07,20:14:03.000,66,11079979,14045,0,1678220042,13094.187859749996,12.147694860002957,53573.18840424
2023-03-07,20:14:04.000,66,11079935,13805,0,1678220043,13094.113760339991,474.1124294100009,53573.11853304
2023-03-07,20:14:05.000,66,11079970,14085,0,1678220044,13094.167650819996,12.175891380000394,53573.18141712
2023-03-07,20:14:06.000,66,11079901,13845,0,1678220045,13094.167650819996,12.197038769998471,53573.18840424
2023-03-07,20:14:07.000,66,11079932,14005,0,1678220046,13094.228277609996,474.1829207100018,53573.18840424
2023-03-07,20:14:08.000,66,11080015,13885,0,1678220047,13094.255222849992,12.30982485000277,53573.16744288001
2023-03-07,20:14:09.000,66,11079968,13965,0,1678220048,13094.241750230001,474.26751027000137,53573.17443000001
2023-03-07,20:14:10.000,66,11079930,13965,0,1678220049,13094.268695469997,474.3098050500048,53573.25827544
2023-03-07,20:14:11.000,66,11079945,14085,0,1678220050,13094.282168090002,12.387365280002996,53573.18141712
2023-03-07,20:14:12.000,66,11079945,14085,0,1678220051,13094.241750230001,12.42966005999915,53573.21635272001
2023-03-07,20:14:13.000,66,11079987,14285,0,1678220052,13094.288904399997,474.3943946100044,53573.16744288001
2023-03-07,20:14:14.000,66,11079919,13965,0,1678220053,13094.275431779992,12.443758319997869,53573.24430120001
2023-03-07,20:14:15.000,66,11079942,13925,0,1678220054,13094.356267499992,12.493102230000659,53573.16045576
2023-03-07,20:14:16.000,66,11079948,13885,0,1678220055,13094.450575839997,12.422610929999792,53573.272249680005
2023-03-07,20:14:17.000,66,11079955,14245,0,1678220056,13094.484257390002,12.415561800000432,53573.30718528
2023-03-07,20:14:18.000,66,11079927,14125,0,1678220057,13094.538147869993,474.33800157000223,53573.28622392
2023-03-07,20:14:19.000,66,11079969,14125,0,1678220058,13094.612247279998,474.36619808999967,53573.28622392
2023-03-07,20:14:20.000,66,11079950,13965,0,1678220059,13094.625719899988,12.359168759998283,53573.202378480004
2023-03-07,20:14:21.000,66,11079920,13925,0,1678220060,13094.733500859998,12.345070499999565,53573.24430120001
2023-03-07,20:14:22.000,66,11079963,14085,0,1678220061,13094.733500859998,12.30982485000277,53573.26526256001
2023-03-07,20:14:23.000,66,11079946,14005,0,1678220062,13094.733500859998,936.0630657000002,53573.17443000001
2023-03-07,20:14:24.000,66,11079906,13925,0,1678220063,13094.84801812999,12.147694860002957,53573.31417240001
2023-03-07,20:14:25.000,66,11079964,13965,0,1678220064,13094.91538123,12.091301820000808,53573.36308224001
2023-03-07,20:14:26.000,66,11079904,13845,0,1678220065,13094.98948063999,11.999663130001863,53573.349108
2023-03-07,20:14:27.000,66,11079909,14245,0,1678220066,13094.982744329995,473.8304642100047,53573.30718528
2023-03-07,20:14:28.000,66,11079918,14045,0,1678220067,13095.01642588,11.85163140000077,53573.28622392
2023-03-07,20:14:29.000,66,11079963,14005,0,1678220068,13095.063580049995,473.689481610003,53573.24430120001
2023-03-07,20:14:30.000,66,11079928,13925,0,1678220069,13095.17809732,11.710648799999035,53573.33513376001
2023-03-07,20:14:31.000,66,11079935,14005,0,1678220070,13095.21177886999,11.66835402000288,53573.349108
2023-03-07,20:14:32.000,66,11079953,14125,0,1678220071,13095.23198779999,11.597862720002013,53573.2792368
2023-03-07,20:14:33.000,66,11079921,14125,0,1678220072,13095.312823519991,11.541469679999864,53573.36308224001
2023-03-07,20:14:34.000,66,11079900,13845,0,1678220073,13095.373450309991,11.485076639997715,53573.38404360001
2023-03-07,20:14:35.000,66,11079950,13965,0,1678220074,13095.400395550001,473.40046728000016,53573.439940560005
2023-03-07,20:14:36.000,66,11079961,13925,0,1678220075,13095.434077099992,11.478027509998356,53573.391030720006
2023-03-07,20:14:37.000,66,11079945,14085,0,1678220076,13095.461022340001,11.463929249999637,53573.37705648
2023-03-07,20:14:38.000,66,11079936,14165,0,1678220077,13095.595748539992,11.520322290001786,53573.41199208001
2023-03-07,20:14:39.000,66,11079928,14045,0,1678220078,13095.676584259993,473.470958580001,53573.46788904
2023-03-07,20:14:40.000,66,11079972,14085,0,1678220079,13095.784365219988,11.513273160002427,53573.47487616
2023-03-07,20:14:41.000,66,11079998,14085,0,1678220080,13095.844992009988,11.597862720002013,53573.55173448001
2023-03-07,20:14:42.000,66,11079934,14245,0,1678220081,13095.919091419993,11.633108369998808,53573.56570872
2023-03-07,20:14:43.000,66,11079952,13885,0,1678220082,13095.892146179998,473.59784292000404,53573.55173448001
2023-03-07,20:14:44.000,66,11079959,14045,0,1678220083,13096.040344999994,11.66835402000288,53573.50282464001
2023-03-07,20:14:45.000,66,11079967,13925,0,1678220084,13096.19528013,11.79523835999862,53573.50981176001
2023-03-07,20:14:46.000,66,11079914,14205,0,1678220085,13096.25590692,11.837533140002051,53573.523786
2023-03-07,20:14:47.000,66,11079939,13805,0,1678220086,13096.323270019995,11.908024440002919,53573.523786
2023-03-07,20:14:48.000,66,11079937,13885,0,1678220087,13096.343478949995,473.8727589900009,53573.537760240004
2023-03-07,20:14:49.000,66,11079956,14325,0,1678220088,13096.491677769991,12.0278596499993,53573.60064432001
2023-03-07,20:14:50.000,66,11079958,14125,0,1678220089,13096.484941459996,12.03490877999866,53573.607631440005
2023-03-07,20:14:51.000,66,11079946,14205,0,1678220090,13096.532095629991,12.105400079999526,53573.67051552001
2023-03-07,20:14:52.000,66,11079924,14165,0,1678220091,13096.404105739995,12.091301820000808,53573.62859280001
2023-03-07,20:14:53.000,66,11079957,14005,0,1678220092,13096.505150389996,474.0842328900035,53573.62160568
2023-03-07,20:14:54.000,66,11079943,14205,0,1678220093,13096.41084204999,12.168842250001035,53573.54474736
2023-03-07,20:14:55.000,66,11079960,13925,0,1678220094,13096.505150389996,474.14062592999835,53573.64256704
2023-03-07,20:14:56.000,66,11079929,13805,0,1678220095,13096.53883194,12.175891380000394,53573.76134808
2023-03-07,20:14:57.000,66,11079976,14125,0,1678220096,13096.532095629991,12.189989639999112,53573.75436096
2023-03-07,20:14:58.000,66,11080021,14045,0,1678220097,13096.545568249996,12.161793120001676,53573.74038672
2023-03-07,20:14:59.000,66,11079944,14045,0,1678220098,13096.41084204999,12.189989639999112,53573.62859280001
2023-03-07,20:15:00.000,66,11079963,13925,0,1678220099,13096.525359319996,12.112449209998886,53573.71942536001
2023-03-07,20:15:01.000,66,11079928,13685,0,1678220100,13096.55904087,12.112449209998886,53573.726412480006
2023-03-07,20:15:02.000,66,11079945,13885,0,1678220101,13096.585986109996,12.02081051999994,53573.67051552001
2023-03-07,20:15:03.000,66,11079885,13885,0,1678220102,13096.646612899996,12.049007040004653,53573.7333996
2023-03-07,20:15:04.000,66,11079938,14165,0,1678220103,13096.761130170002,11.971466610004427,53573.8032708
2023-03-07,20:15:05.000,66,11079923,13885,0,1678220104,13096.774602789992,11.929171830000996,53573.78929656
2023-03-07,20:15:06.000,66,11079970,14125,0,1678220105,13096.875647439992,11.858680530000129,53573.78929656
2023-03-07,20:15:07.000,66,11079931,13885,0,1678220106,13096.909328989997,473.75997291000385,53573.75436096
2023-03-07,20:15:08.000,66,11079882,13925,0,1678220107,13096.949746849998,473.69653074000234,53573.76833520001
2023-03-07,20:15:09.000,66,11079893,14245,0,1678220108,13096.922801610002,11.724747059997753,53573.607631440005
2023-03-07,20:15:10.000,66,11079927,14125,0,1678220109,13096.956483159993,11.66835402000288,53573.67051552001
2023-03-07,20:15:11.000,66,11079934,14205,0,1678220110,13097.091209359998,11.682452280001598,53573.76833520001
2023-03-07,20:15:12.000,66,11079931,13805,0,1678220111,13097.124890909989,935.470938780003,53573.78929656
2023-03-07,20:15:13.000,66,11079930,14205,0,1678220112,13097.111418289998,11.583764460003295,53573.71942536001
2023-03-07,20:15:14.000,66,11079942,13925,0,1678220113,13097.131627219998,11.611960980000731,53573.7333996
2023-03-07,20:15:15.000,66,11079930,14285,0,1678220114,13097.198990319994,473.49915509999846,53573.71942536001
2023-03-07,20:15:16.000,66,11079988,13885,0,1678220115,13097.219199249994,473.43571293000423,53573.84519352001
2023-03-07,20:15:17.000,66,11079939,14045,0,1678220116,13097.219199249994,11.49212577000435,53573.86615488001
2023-03-07,20:15:18.000,66,11079941,14085,0,1678220117,13097.097945669993,473.3934181500008,53573.7333996
2023-03-07,20:15:19.000,66,11079929,14005,0,1678220118,13097.151836149998,11.485076639997715,53573.85218064
2023-03-07,20:15:20.000,66,11079897,14085,0,1678220119,13097.124890909989,473.3722707600027,53573.76134808
2023-03-07,20:15:21.000,66,11079904,13925,0,1678220120,13097.205726629989,473.35112337000464,53573.91506472001
2023-03-07,20:15:22.000,66,11079971,14045,0,1678220121,13097.111418289998,11.456880120000278,53573.90109048
2023-03-07,20:15:23.000,66,11079965,14125,0,1678220122,13096.949746849998,11.4357327300022,53573.78929656
2023-03-07,20:15:24.000,66,11079975,14045,0,1678220123,13096.936274229993,935.322907050002,53573.75436096
2023-03-07,20:15:25.000,66,11079942,13965,0,1678220124,13097.030582569998,11.499174900003709,53573.81025792
2023-03-07,20:15:26.000,66,11079947,14205,0,1678220125,13097.064264119988,11.499174900003709,53573.92903896
2023-03-07,20:15:27.000,66,11079970,14245,0,1678220126,13097.064264119988,473.42161466999823,53573.85218064
2023-03-07,20:15:28.000,66,11079946,14245,0,1678220127,13097.050791499998,11.478027509998356,53573.873142000004
2023-03-07,20:15:29.000,66,11079922,13925,0,1678220128,13097.077736739993,11.527371420001145,53573.85916776
2023-03-07,20:15:30.000,66,11079983,14085,0,1678220129,13097.064264119988,11.470978379998996,53573.88711624001
2023-03-07,20:15:31.000,66,11079963,13885,0,1678220130,13097.050791499998,11.470978379998996,53573.84519352001
2023-03-07,20:15:32.000,66,11079936,13885,0,1678220131,13097.023846259988,473.35112337000464,53573.79628368001
2023-03-07,20:15:33.000,66,11079940,14085,0,1678220132,13097.017109949993,11.4357327300022,53573.78929656
2023-03-07,20:15:34.000,66,11079927,14045,0,1678220133,13097.010373639998,11.358192300001974,53573.81025792
2023-03-07,20:15:35.000,66,11079909,13925,0,1678220134,13097.091209359998,473.2947303300025,53573.88012912
2023-03-07,20:15:36.000,66,11079925,13885,0,1678220135,13097.111418289998,473.20309164000355,53573.894103360006
2023-03-07,20:15:37.000,66,11079946,13925,0,1678220136,13097.158572459994,473.1466986000014,53573.83820640001
2023-03-07,20:15:38.000,66,11079947,14005,0,1678220137,13097.104681979989,473.13964947000204,53573.83121928
2023-03-07,20:15:39.000,66,11079961,13925,0,1678220138,13097.158572459994,11.189013180002803,53573.83820640001
2023-03-07,20:15:40.000,66,11079938,13965,0,1678220139,13097.185517699989,11.090325360004499,53573.873142000004
2023-03-07,20:15:41.000,66,11079933,14045,0,1678220140,13097.071000429998,11.019834060003632,53573.81724504001
2023-03-07,20:15:42.000,66,11079969,14085,0,1678220141,13097.091209359998,10.977539280000201,53573.83820640001
2023-03-07,20:15:43.000,66,11079935,14005,0,1678220142,13097.091209359998,472.8858807900033,53573.84519352001
2023-03-07,20:15:44.000,66,11079986,13925,0,1678220143,13097.071000429998,10.871802330002538,53573.83820640001
2023-03-07,20:15:45.000,66,11079956,14205,0,1678220144,13097.044055189988,934.6955344800008,53573.9080776
2023-03-07,20:15:46.000,66,11079912,14045,0,1678220145,13097.017109949993,10.787212770002952,53573.78230944
2023-03-07,20:15:47.000,66,11079989,14085,0,1678220146,13097.017109949993,10.773114510004234,53573.824232160005
2023-03-07,20:15:48.000,66,11079893,14005,0,1678220147,13096.929537919998,10.688524950004648,53573.76134808
2023-03-07,20:15:49.000,66,11079893,14125,0,1678220148,13096.868911129997,10.681475819998013,53573.775322320005
2023-03-07,20:15:50.000,66,11079950,14205,0,1678220149,13096.781339100002,10.6321319100025,53573.71942536001
2023-03-07,20:15:51.000,66,11079891,14045,0,1678220150,13096.740921240002,472.53342428999895,53573.75436096
2023-03-07,20:15:52.000,66,11079916,13885,0,1678220151,13096.693767069992,10.6321319100025,53573.71243824
2023-03-07,20:15:53.000,66,11079909,13765,0,1678220152,13096.653349209992,472.5052277700015,53573.656541280005
2023-03-07,20:15:54.000,66,11080000,13965,0,1678220153,13096.639876590001,10.547542350002914,53573.76833520001
2023-03-07,20:15:55.000,66,11079916,13845,0,1678220154,13096.606195039996,10.568689740000991,53573.71942536001
2023-03-07,20:15:56.000,66,11079939,13845,0,1678220155,13096.565777179996,10.547542350002914,53573.705451120004
2023-03-07,20:15:57.000,66,11079954,13925,0,1678220156,13096.51862301,472.4770312500041,53573.6635284
2023-03-07,20:15:58.000,66,11079937,14045,0,1678220157,13096.511886699991,472.4770312500041,53573.61461856
2023-03-07,20:15:59.000,66,11080001,14085,0,1678220158,13096.525359319996,10.554591480002273,53573.64256704
2023-03-07,20:16:00.000,66,11079909,14125,0,1678220159,13096.612931349991,10.526394960004836,53573.64256704
2023-03-07,20:16:01.000,66,11079924,13845,0,1678220160,13096.700503380001,472.4417856,53573.6635284
2023-03-07,20:16:02.000,66,11079932,13685,0,1678220161,13096.727448619997,10.491149310000765,53573.8032708
2023-03-07,20:16:03.000,66,11080025,13925,0,1678220162,13096.747657549997,10.505247569999483,53573.656541280005
2023-03-07,20:16:04.000,66,11079979,13845,0,1678220163,13096.734184929992,472.3642451699998,53573.62859280001
2023-03-07,20:16:05.000,66,11079945,13885,0,1678220164,13096.821756960002,1396.223222970002,53573.67750264001
2023-03-07,20:16:06.000,66,11079902,13925,0,1678220165,13096.895856369993,934.2796358100022,53573.74038672
2023-03-07,20:16:07.000,66,11079979,13845,0,1678220166,13096.956483159993,472.3642451699998,53573.68448976
2023-03-07,20:16:08.000,66,11079921,13885,0,1678220167,13096.990164709998,10.441805399997975,53573.74038672
2023-03-07,20:16:09.000,66,11079932,14045,0,1678220168,13097.030582569998,10.434756269998616,53573.74038672
2023-03-07,20:16:10.000,66,11079999,13965,0,1678220169,13097.044055189988,10.378363230003743,53573.8032708
2023-03-07,20:16:11.000,66,11080021,13925,0,1678220170,13097.057527809993,10.39951062000182,53573.8032708
2023-03-07,20:16:12.000,66,11079983,13805,0,1678220171,13097.097945669993,10.39951062000182,53573.824232160005
2023-03-07,20:16:13.000,66,11079913,13765,0,1678220172,13096.976692089993,10.39246149000246,53573.67051552001
2023-03-07,20:16:14.000,66,11079985,14005,0,1678220173,13096.969955779998,10.406559750001179,53573.75436096
2023-03-07,20:16:15.000,66,11079954,13725,0,1678220174,13097.151836149998,10.413608880000538,53573.83820640001
2023-03-07,20:16:16.000,66,11079957,13885,0,1678220175,13097.165308769989,472.3430977800017,53573.86615488001
2023-03-07,20:16:17.000,66,11079918,13645,0,1678220176,13097.172045079998,10.434756269998616,53573.81025792
2023-03-07,20:16:18.000,66,11079909,14005,0,1678220177,13097.219199249994,10.477051050002046,53573.86615488001
2023-03-07,20:16:19.000,66,11079970,13885,0,1678220178,13097.198990319994,934.314881459999,53573.775322320005
2023-03-07,20:16:20.000,66,11079915,14005,0,1678220179,13097.273089729999,472.39949082000385,53573.84519352001
2023-03-07,20:16:21.000,66,11079946,13885,0,1678220180,13097.340452829994,10.533444090004195,53573.8032708
2023-03-07,20:16:22.000,66,11079950,13925,0,1678220181,13097.360661759994,10.57573887000035,53573.83121928
2023-03-07,20:16:23.000,66,11079961,14005,0,1678220182,13097.39434331,10.57573887000035,53573.86615488001
2023-03-07,20:16:24.000,66,11079931,13885,0,1678220183,13097.481915339995,10.547542350002914,53573.894103360006
2023-03-07,20:16:25.000,66,11079961,13845,0,1678220184,13097.51559689,10.58278799999971,53573.92903896
2023-03-07,20:16:26.000,66,11079990,14205,0,1678220185,13097.55601475,10.603935389997787,53573.92903896
2023-03-07,20:16:27.000,66,11079953,13885,0,1678220186,13097.56948736999,10.6321319100025,53573.93602608001
2023-03-07,20:16:28.000,66,11079928,13885,0,1678220187,13097.53580582,10.62508278000314,53573.83820640001
2023-03-07,20:16:29.000,66,11079936,13925,0,1678220188,13097.53580582,472.5757190700024,53573.873142000004
2023-03-07,20:16:30.000,66,11079939,14005,0,1678220189,13097.53580582,10.660328429999936,53573.92903896
2023-03-07,20:16:31.000,66,11079934,14005,0,1678220190,13097.54927843999,10.674426689998654,53573.93602608001
2023-03-07,20:16:32.000,66,11079931,14085,0,1678220191,13097.52906950999,934.5193062300023,53573.91506472001
2023-03-07,20:16:33.000,66,11079919,13925,0,1678220192,13097.461706409995,10.695574080004008,53573.873142000004
2023-03-07,20:16:34.000,66,11079963,14045,0,1678220193,13097.54927843999,10.681475819998013,53573.991923040005
2023-03-07,20:16:35.000,66,11079926,14125,0,1678220194,13097.49538796,10.660328429999936,53573.98493592001
2023-03-07,20:16:36.000,66,11079961,14125,0,1678220195,13097.461706409995,10.646230170001218,53573.9779488
2023-03-07,20:16:37.000,66,11079925,13965,0,1678220196,13097.42802485999,472.5545716800043,53573.873142000004
2023-03-07,20:16:38.000,66,11079914,13885,0,1678220197,13097.44823378999,10.610984520004422,53573.894103360006
2023-03-07,20:16:39.000,66,11079956,14045,0,1678220198,13097.48865164999,10.603935389997787,53573.92903896
2023-03-07,20:16:40.000,66,11079910,14085,0,1678220199,13097.42802485999,10.618033650003781,53573.88711624001
2023-03-07,20:16:41.000,66,11079939,13885,0,1678220200,13097.52906950999,472.5052277700015,53574.00589728001
2023-03-07,20:16:42.000,66,11079969,13805,0,1678220201,13097.522333199995,10.561640610001632,53573.97096168
2023-03-07,20:16:43.000,66,11080011,13925,0,1678220202,13097.42802485999,10.596886259998428,53573.95698744
2023-03-07,20:16:44.000,66,11079971,14285,0,1678220203,13097.40781592999,10.596886259998428,53573.93602608001
2023-03-07,20:16:45.000,66,11079955,13885,0,1678220204,13097.43476117,934.3994710199986,53574.00589728001
2023-03-07,20:16:46.000,66,11080029,14245,0,1678220205,13097.461706409995,10.554591480002273,53574.01987152
2023-03-07,20:16:47.000,66,11079933,14045,0,1678220206,13097.42802485999,934.4347166700027,53573.93602608001
2023-03-07,20:16:48.000,66,11079940,13965,0,1678220207,13097.43476117,10.596886259998428,53573.99891016
2023-03-07,20:16:49.000,66,11079917,13885,0,1678220208,13097.401079619995,472.48408038000343,53573.90109048
2023-03-07,20:16:50.000,66,11079937,13805,0,1678220209,13097.522333199995,10.540493220003555,53573.9779488
2023-03-07,20:16:51.000,66,11079996,13925,0,1678220210,13097.502124269995,10.58278799999971,53573.9779488
2023-03-07,20:16:52.000,66,11079973,13965,0,1678220211,13097.44823378999,1396.3289599199998,53573.991923040005
2023-03-07,20:16:53.000,66,11079969,13965,0,1678220212,13097.48865164999,472.4911295100028,53574.01288440001
2023-03-07,20:16:54.000,66,11079931,13965,0,1678220213,13097.48865164999,472.4770312500041,53573.92903896
2023-03-07,20:16:55.000,66,11079922,14245,0,1678220214,13097.46844271999,472.4629329899981,53573.92205184
2023-03-07,20:16:56.000,66,11079941,13925,0,1678220215,13097.542542129995,472.4629329899981,53573.97096168
2023-03-07,20:16:57.000,66,11079936,13965,0,1678220216,13097.61664154,472.39949082000385,53574.01987152
2023-03-07,20:16:58.000,66,11079933,14005,0,1678220217,13097.69074094999,10.434756269998616,53573.98493592001
2023-03-07,20:16:59.000,66,11079978,13965,0,1678220218,13097.704213569996,472.35014691000106,53573.97096168
2023-03-07,20:17:00.000,66,11079952,14045,0,1678220219,13097.71768619,472.25145909000275,53574.00589728001
2023-03-07,20:17:01.000,66,11079999,13965,0,1678220220,13097.764840359996,472.2091643099993,53574.03384576001
2023-03-07,20:17:02.000,66,11079973,14165,0,1678220221,13097.791785599991,10.286724540004798,53574.04782
2023-03-07,20:17:03.000,66,11079941,13965,0,1678220222,13097.731158809991,10.22328237000329,53573.98493592001
2023-03-07,20:17:04.000,66,11079913,14005,0,1678220223,13097.73789512,472.12457474999974,53573.943013200005
2023-03-07,20:17:05.000,66,11079958,14165,0,1678220224,13097.751367739991,10.180987589999859,53574.05480712001
2023-03-07,20:17:06.000,66,11079960,14045,0,1678220225,13097.75810405,933.9694740900013,53574.05480712001
2023-03-07,20:17:07.000,66,11079922,14245,0,1678220226,13097.63011415999,10.11754541999835,53574.040832880004
2023-03-07,20:17:08.000,66,11079980,14085,0,1678220227,13097.55601475,472.0188378000021,53574.00589728001
2023-03-07,20:17:09.000,66,11079961,14165,0,1678220228,13097.48865164999,10.11754541999835,53573.98493592001
2023-03-07,20:17:10.000,66,11079932,13925,0,1678220229,13097.401079619995,10.103447159999632,53573.9080776
2023-03-07,20:17:11.000,66,11079922,14165,0,1678220230,13097.34718913999,10.103447159999632,53573.9779488
2023-03-07,20:17:12.000,66,11079950,14045,0,1678220231,13097.24614448999,10.082299770001555,53573.96397456001
2023-03-07,20:17:13.000,66,11079942,14245,0,1678220232,13097.104681979989,471.997690410004,53573.991923040005
2023-03-07,20:17:14.000,66,11079991,14045,0,1678220233,13096.996901019993,471.99064128000464,53573.93602608001
2023-03-07,20:17:15.000,66,11079951,14245,0,1678220234,13096.922801610002,471.983592149998,53573.98493592001
2023-03-07,20:17:16.000,66,11079934,13925,0,1678220235,13096.767866479997,10.075250640002196,53573.81025792
2023-03-07,20:17:17.000,66,11079963,14085,0,1678220236,13096.754393859992,10.082299770001555,53573.85916776
2023-03-07,20:17:18.000,66,11079925,13965,0,1678220237,13096.572513489991,471.997690410004,53573.74737384001
2023-03-07,20:17:19.000,66,11079954,13885,0,1678220238,13096.53883194,10.089348900000914,53573.726412480006
2023-03-07,20:17:20.000,66,11079917,14045,0,1678220239,13096.525359319996,471.95539563000057,53573.78230944
2023-03-07,20:17:21.000,66,11079951,13965,0,1678220240,13096.525359319996,10.011808470000688,53573.775322320005
2023-03-07,20:17:22.000,66,11079965,14125,0,1678220241,13096.51862301,471.92014998000377,53573.74038672
2023-03-07,20:17:23.000,66,11079995,14125,0,1678220242,13096.33674264,9.99066108000261,53573.57269584
2023-03-07,20:17:24.000,66,11079948,14085,0,1678220243,13096.404105739995,10.018857600000047,53573.67051552001
2023-03-07,20:17:25.000,66,11079900,14005,0,1678220244,13096.41084204999,10.004759340001328,53573.71243824
2023-03-07,20:17:26.000,66,11079954,13885,0,1678220245,13096.41757836,471.870806070001,53573.656541280005
2023-03-07,20:17:27.000,66,11079903,13925,0,1678220246,13096.35695157,9.94131716999982,53573.58667008
2023-03-07,20:17:28.000,66,11079932,14085,0,1678220247,13096.35021525999,933.7227545400019,53573.58667008
2023-03-07,20:17:29.000,66,11079949,13925,0,1678220248,13096.323270019995,471.7862165100014,53573.523786
2023-03-07,20:17:30.000,66,11079949,14245,0,1678220249,13096.39736943,9.870825869998953,53573.57269584
2023-03-07,20:17:31.000,66,11080000,14005,0,1678220250,13096.363687879995,9.842629350001516,53573.50981176001
2023-03-07,20:17:32.000,66,11079945,14165,0,1678220251,13096.37042418999,9.786236309999367,53573.48186328001
2023-03-07,20:17:33.000,66,11079923,14085,0,1678220252,13096.33000632999,9.772138050000649,53573.43295344001
2023-03-07,20:17:34.000,66,11079948,14245,0,1678220253,13096.323270019995,9.76508892000129,53573.38404360001
2023-03-07,20:17:35.000,66,11079940,14365,0,1678220254,13096.43778729,471.6593321699984,53573.46788904
2023-03-07,20:17:36.000,66,11079924,14125,0,1678220255,13096.511886699991,9.736892400003853,53573.44692768
2023-03-07,20:17:37.000,66,11079964,13925,0,1678220256,13096.47820515,9.772138050000649,53573.439940560005
2023-03-07,20:17:38.000,66,11079942,14205,0,1678220257,13096.51862301,471.652283039999,53573.391030720006
2023-03-07,20:17:39.000,66,11079998,13925,0,1678220258,13096.565777179996,9.772138050000649,53573.39801784
2023-03-07,20:17:40.000,66,11079920,14045,0,1678220259,13096.585986109996,471.72982346999925,53573.43295344001
2023-03-07,20:17:41.000,66,11079883,13885,0,1678220260,13096.653349209992,9.877874999998312,53573.4539148
2023-03-07,20:17:42.000,66,11079977,14125,0,1678220261,13096.673558139992,9.899022390003665,53573.37705648
2023-03-07,20:17:43.000,66,11079906,14045,0,1678220262,13096.693767069992,9.913120650002384,53573.439940560005
2023-03-07,20:17:44.000,66,11079964,14045,0,1678220263,13096.754393859992,9.955415429998538,53573.4539148
2023-03-07,20:17:45.000,66,11079920,14245,0,1678220264,13096.788075409997,10.04705412000476,53573.48186328001
2023-03-07,20:17:46.000,66,11079915,14205,0,1678220265,13096.794811719992,471.997690410004,53573.439940560005
2023-03-07,20:17:47.000,66,11080023,14005,0,1678220266,13096.734184929992,10.16688933000114,53573.43295344001
2023-03-07,20:17:48.000,66,11079922,14245,0,1678220267,13096.774602789992,10.21623324000393,53573.35609512
2023-03-07,20:17:49.000,66,11079927,13885,0,1678220268,13096.740921240002,10.307871930002875,53573.36308224001
2023-03-07,20:17:50.000,66,11079965,13845,0,1678220269,13096.754393859992,10.364264969997748,53573.42596632
2023-03-07,20:17:51.000,66,11079964,14085,0,1678220270,13096.713975999992,10.385412360003102,53573.488850400005
2023-03-07,20:17:52.000,66,11079941,13885,0,1678220271,13096.673558139992,472.3571960400004,53573.47487616
2023-03-07,20:17:53.000,66,11079933,13965,0,1678220272,13096.612931349991,10.498198440000124,53573.49583752
2023-03-07,20:17:54.000,66,11079906,14125,0,1678220273,13096.673558139992,472.4699821200047,53573.488850400005
2023-03-07,20:17:55.000,66,11079966,14085,0,1678220274,13096.619667660001,10.618033650003781,53573.46090192001
2023-03-07,20:17:56.000,66,11079937,14005,0,1678220275,13096.626403969996,10.667377559999295,53573.44692768
2023-03-07,20:17:57.000,66,11079955,13885,0,1678220276,13096.572513489991,10.688524950004648,53573.37705648
2023-03-07,20:17:58.000,66,11079982,14165,0,1678220277,13096.572513489991,10.695574080004008,53573.38404360001
2023-03-07,20:17:59.000,66,11079972,14005,0,1678220278,13096.53883194,10.794261900002311,53573.40500496
2023-03-07,20:18:00.000,66,11079962,14165,0,1678220279,13096.511886699991,10.815409290000389,53573.370069360004
2023-03-07,20:18:01.000,66,11079979,14085,0,1678220280,13096.585986109996,10.773114510004234,53573.46788904
2023-03-07,20:18:02.000,66,11079928,14085,0,1678220281,13096.579249800001,10.780163640003593,53573.46090192001
2023-03-07,20:18:03.000,66,11079983,14245,0,1678220282,13096.444523599996,10.815409290000389,53573.36308224001
2023-03-07,20:18:04.000,66,11079945,13965,0,1678220283,13096.484941459996,10.75901624999824,53573.370069360004
2023-03-07,20:18:05.000,66,11079987,14085,0,1678220284,13096.43105097999,10.780163640003593,53573.32814664
2023-03-07,20:18:06.000,66,11079941,13845,0,1678220285,13096.24917060999,10.780163640003593,53573.25827544
2023-03-07,20:18:07.000,66,11079982,14125,0,1678220286,13096.33000632999,472.7167016700041,53573.35609512
2023-03-07,20:18:08.000,66,11079921,13965,0,1678220287,13096.26937953999,472.7237508000035,53573.32814664
2023-03-07,20:18:09.000,66,11079977,13885,0,1678220288,13096.22896167999,10.80836016000103,53573.33513376001
2023-03-07,20:18:10.000,66,11079971,13965,0,1678220289,13096.29632478,10.773114510004234,53573.32814664
2023-03-07,20:18:11.000,66,11079965,13965,0,1678220290,13096.20875274999,10.744917989999522,53573.2792368
2023-03-07,20:18:12.000,66,11079939,14205,0,1678220291,13096.20875274999,472.66030863000196,53573.2792368
2023-03-07,20:18:13.000,66,11079959,14205,0,1678220292,13096.19528013,472.6250629799979,53573.223339840006
2023-03-07,20:18:14.000,66,11079944,14245,0,1678220293,13096.242434299995,10.610984520004422,53573.25128832
2023-03-07,20:18:15.000,66,11079954,14085,0,1678220294,13096.303061089995,10.540493220003555,53573.2093656
2023-03-07,20:18:16.000,66,11079905,14045,0,1678220295,13096.491677769991,10.462952790003328,53573.32814664
2023-03-07,20:18:17.000,66,11079956,13885,0,1678220296,13096.545568249996,10.413608880000538,53573.31417240001
2023-03-07,20:18:18.000,66,11079919,13845,0,1678220297,13096.552304559991,10.336068450000312,53573.2792368
2023-03-07,20:18:19.000,66,11079927,13925,0,1678220298,13096.713975999992,10.286724540004798,53573.272249680005
2023-03-07,20:18:20.000,66,11079953,13845,0,1678220299,13096.841965890002,10.22328237000329,53573.25128832
2023-03-07,20:18:21.000,66,11079946,13965,0,1678220300,13096.889120059997,10.138692810003704,53573.30718528
2023-03-07,20:18:22.000,66,11079957,13925,0,1678220301,13096.936274229993,10.075250640002196,53573.25827544
2023-03-07,20:18:23.000,66,11079964,13885,0,1678220302,13096.963219470003,471.983592149998,53573.30718528
2023-03-07,20:18:24.000,66,11079950,13845,0,1678220303,13097.064264119988,10.04705412000476,53573.439940560005
2023-03-07,20:18:25.000,66,11079967,13925,0,1678220304,13097.084473049988,10.103447159999632,53573.40500496
2023-03-07,20:18:26.000,66,11079931,13965,0,1678220305,13097.077736739993,472.0329360600008,53573.42596632
2023-03-07,20:18:27.000,66,11079929,13965,0,1678220306,13097.044055189988,10.131643680004345,53573.391030720006
2023-03-07,20:18:28.000,66,11079926,13925,0,1678220307,13096.963219470003,10.237380630002008,53573.38404360001
2023-03-07,20:18:29.000,66,11079947,13725,0,1678220308,13096.922801610002,472.20211517999996,53573.321159520005
2023-03-07,20:18:30.000,66,11079965,13765,0,1678220309,13096.936274229993,472.2444099600034,53573.4189792
2023-03-07,20:18:31.000,66,11079969,13885,0,1678220310,13096.882383750002,10.406559750001179,53573.40500496
2023-03-07,20:18:32.000,66,11079954,13925,0,1678220311,13096.848702199997,10.477051050002046,53573.37705648
2023-03-07,20:18:33.000,66,11079931,13925,0,1678220312,13096.848702199997,472.43473647000064,53573.4539148
2023-03-07,20:18:34.000,66,11079942,13845,0,1678220313,13096.868911129997,10.561640610001632,53573.43295344001
2023-03-07,20:18:35.000,66,11079915,13885,0,1678220314,13096.882383750002,10.653279300000577,53573.4539148
2023-03-07,20:18:36.000,66,11079922,13925,0,1678220315,13096.848702199997,10.730819730000803,53573.41199208001
2023-03-07,20:18:37.000,66,11079902,13965,0,1678220316,13096.895856369993,472.68145602000004,53573.370069360004
2023-03-07,20:18:38.000,66,11079947,13965,0,1678220317,13096.902592680002,10.75901624999824,53573.42596632
2023-03-07,20:18:39.000,66,11079944,13805,0,1678220318,13097.097945669993,10.794261900002311,53573.44692768
2023-03-07,20:18:40.000,66,11079885,13765,0,1678220319,13097.165308769989,10.815409290000389,53573.488850400005
2023-03-07,20:18:41.000,66,11079956,13885,0,1678220320,13097.279826039994,10.80131103000167,53573.51679888
2023-03-07,20:18:42.000,66,11079943,13885,0,1678220321,13097.26635341999,472.68145602000004,53573.57269584
2023-03-07,20:18:43.000,66,11079972,13925,0,1678220322,13097.300034969994,472.7660455799996,53573.523786
2023-03-07,20:18:44.000,66,11079947,14085,0,1678220323,13097.40781592999,10.85065494000446,53573.49583752
2023-03-07,20:18:45.000,66,11079929,13965,0,1678220324,13097.47517903,10.899998849999974,53573.51679888
2023-03-07,20:18:46.000,66,11079929,14045,0,1678220325,13097.51559689,10.949342760002764,53573.558721600006
2023-03-07,20:18:47.000,66,11079998,13645,0,1678220326,13097.59643261,472.9211264400001,53573.537760240004
2023-03-07,20:18:48.000,66,11079890,13965,0,1678220327,13097.59643261,472.94227382999816,53573.57269584
2023-03-07,20:18:49.000,66,11079943,14085,0,1678220328,13097.63011415999,11.048030580001068,53573.60064432001
2023-03-07,20:18:50.000,66,11079917,13925,0,1678220329,13097.63011415999,11.097374490003858,53573.62160568
2023-03-07,20:18:51.000,66,11079960,13925,0,1678220330,13097.55601475,11.167865790004726,53573.62160568
2023-03-07,20:18:52.000,66,11079954,14245,0,1678220331,13097.54927843999,11.174914920004085,53573.62160568
2023-03-07,20:18:53.000,66,11079935,13965,0,1678220332,13097.41455224,11.245406219997676,53573.46788904
2023-03-07,20:18:54.000,66,11079991,13885,0,1678220333,13097.43476117,11.308848389999184,53573.55173448001
2023-03-07,20:18:55.000,66,11079961,13805,0,1678220334,13097.44823378999,473.2453864199997,53573.54474736
2023-03-07,20:18:56.000,66,11079913,14245,0,1678220335,13097.46844271999,11.287701000001107,53573.57968296001
2023-03-07,20:18:57.000,66,11079947,13965,0,1678220336,13097.380870689994,473.21718990000227,53573.5936572
2023-03-07,20:18:58.000,66,11079942,14085,0,1678220337,13097.34718913999,11.287701000001107,53573.5936572
2023-03-07,20:18:59.000,66,11079948,13885,0,1678220338,13097.26635341999,11.294750130000466,53573.49583752
2023-03-07,20:19:00.000,66,11079975,13965,0,1678220339,13097.219199249994,11.25950448000367,53573.50981176001
2023-03-07,20:19:01.000,66,11079971,13925,0,1678220340,13097.205726629989,11.273602740002389,53573.53077312001
2023-03-07,20:19:02.000,66,11079972,13965,0,1678220341,13097.077736739993,11.252455350004311,53573.47487616
2023-03-07,20:19:03.000,66,11079978,14125,0,1678220342,13097.071000429998,473.15374773000076,53573.53077312001
2023-03-07,20:19:04.000,66,11079967,14005,0,1678220343,13097.010373639998,935.0479909799978,53573.50981176001
2023-03-07,20:19:05.000,66,11079945,14045,0,1678220344,13096.969955779998,11.189013180002803,53573.41199208001
2023-03-07,20:19:06.000,66,11079951,14005,0,1678220345,13096.969955779998,473.0621090400018,53573.53077312001
2023-03-07,20:19:07.000,66,11079956,14085,0,1678220346,13096.943010540002,11.083276229997864,53573.48186328001
2023-03-07,20:19:08.000,66,11079972,13885,0,1678220347,13096.835229579992,472.95637209000415,53573.47487616
2023-03-07,20:19:09.000,66,11079994,13885,0,1678220348,13096.747657549997,10.98458840999956,53573.36308224001
2023-03-07,20:19:10.000,66,11079941,13885,0,1678220349,13096.754393859992,10.935244500004046,53573.349108
2023-03-07,20:19:11.000,66,11079937,14045,0,1678220350,13096.794811719992,472.773094709999,53573.41199208001
2023-03-07,20:19:12.000,66,11079944,13925,0,1678220351,13096.828493269997,10.829507549999107,53573.42596632
2023-03-07,20:19:13.000,66,11079973,13845,0,1678220352,13096.808284339997,10.780163640003593,53573.43295344001
2023-03-07,20:19:14.000,66,11079969,14005,0,1678220353,13096.875647439992,10.660328429999936,53573.488850400005
2023-03-07,20:19:15.000,66,11079941,14005,0,1678220354,13096.882383750002,10.6321319100025,53573.47487616
2023-03-07,20:19:16.000,66,11079932,14085,0,1678220355,13096.909328989997,472.5052277700015,53573.4539148
2023-03-07,20:19:17.000,66,11079961,13925,0,1678220356,13096.916065299993,10.526394960004836,53573.44692768
2023-03-07,20:19:18.000,66,11079933,13885,0,1678220357,13096.929537919998,1858.1738592600013,53573.40500496
2023-03-07,20:19:19.000,66,11079898,14165,0,1678220358,13096.936274229993,10.462952790003328,53573.391030720006
2023-03-07,20:19:20.000,66,11079958,14005,0,1678220359,13096.936274229993,10.470001920002687,53573.37705648
2023-03-07,20:19:21.000,66,11079926,13965,0,1678220360,13097.017109949993,10.505247569999483,53573.40500496
2023-03-07,20:19:22.000,66,11079933,14125,0,1678220361,13097.030582569998,472.4065399500032,53573.50981176001
2023-03-07,20:19:23.000,66,11079945,14005,0,1678220362,13096.996901019993,472.49817864000215,53573.40500496
2023-03-07,20:19:24.000,66,11079929,14325,0,1678220363,13096.990164709998,10.618033650003781,53573.391030720006
2023-03-07,20:19:25.000,66,11079968,14205,0,1678220364,13096.882383750002,472.6321121100045,53573.391030720006
2023-03-07,20:19:26.000,66,11079974,14125,0,1678220365,13096.875647439992,10.80131103000167,53573.46090192001
2023-03-07,20:19:27.000,66,11079942,13925,0,1678220366,13096.835229579992,472.80834036000306,53573.46788904
2023-03-07,20:19:28.000,66,11079930,13925,0,1678220367,13096.740921240002,10.977539280000201,53573.46090192001
2023-03-07,20:19:29.000,66,11079934,14205,0,1678220368,13096.673558139992,11.069177969999146,53573.41199208001
2023-03-07,20:19:30.000,66,11079906,14085,0,1678220369,13096.646612899996,11.083276229997864,53573.41199208001
2023-03-07,20:19:31.000,66,11079960,13885,0,1678220370,13096.552304559991,11.174914920004085,53573.439940560005
2023-03-07,20:19:32.000,66,11079898,13885,0,1678220371,13096.464732529996,11.280651870001748,53573.39801784
2023-03-07,20:19:33.000,66,11079909,14005,0,1678220372,13096.41757836,11.337044910003897,53573.32814664
2023-03-07,20:19:34.000,66,11079932,14245,0,1678220373,13096.35695157,11.344094040003256,53573.349108
2023-03-07,20:19:35.000,66,11079871,14005,0,1678220374,13096.383896809995,11.38638881999941,53573.43295344001
2023-03-07,20:19:36.000,66,11079944,14085,0,1678220375,13096.404105739995,11.414585340004123,53573.439940560005
2023-03-07,20:19:37.000,66,11079917,14045,0,1678220376,13096.30979739999,11.400487079998129,53573.34212088001
2023-03-07,20:19:38.000,66,11079965,13885,0,1678220377,13096.33674264,11.407536210004764,53573.29321104001
2023-03-07,20:19:39.000,66,11079960,13925,0,1678220378,13096.404105739995,11.38638881999941,53573.321159520005
2023-03-07,20:19:40.000,66,11079964,13965,0,1678220379,13096.43778729,11.38638881999941,53573.2792368
2023-03-07,20:19:41.000,66,11079934,14325,0,1678220380,13096.47146883999,11.351143170002615,53573.2792368
2023-03-07,20:19:42.000,66,11079964,14085,0,1678220381,13096.491677769991,11.329995780004538,53573.30019816
2023-03-07,20:19:43.000,66,11079959,14005,0,1678220382,13096.565777179996,473.2665338099978,53573.25128832
2023-03-07,20:19:44.000,66,11079925,14085,0,1678220383,13096.713975999992,11.238357089998317,53573.30718528
2023-03-07,20:19:45.000,66,11079923,14125,0,1678220384,13096.761130170002,11.153767529998731,53573.35609512
2023-03-07,20:19:46.000,66,11079945,13925,0,1678220385,13096.821756960002,11.125571010001295,53573.34212088001
2023-03-07,20:19:47.000,66,11079929,13885,0,1678220386,13096.828493269997,11.005735800004913,53573.33513376001
2023-03-07,20:19:48.000,66,11079973,13965,0,1678220387,13096.815020649992,10.977539280000201,53573.2792368
2023-03-07,20:19:49.000,66,11080016,13845,0,1678220388,13096.835229579992,10.885900590001256,53573.26526256001
2023-03-07,20:19:50.000,66,11079953,13925,0,1678220389,13096.916065299993,10.80836016000103,53573.36308224001
2023-03-07,20:19:51.000,66,11079956,14085,0,1678220390,13096.875647439992,10.744917989999522,53573.28622392
2023-03-07,20:19:52.000,66,11079899,13965,0,1678220391,13096.909328989997,472.6039155899998,53573.33513376001
2023-03-07,20:19:53.000,66,11079956,14125,0,1678220392,13096.848702199997,10.653279300000577,53573.35609512
2023-03-07,20:19:54.000,66,11080017,13885,0,1678220393,13096.929537919998,10.589837129999069,53573.38404360001
2023-03-07,20:19:55.000,66,11079974,14165,0,1678220394,13096.761130170002,472.4629329899981,53573.26526256001
2023-03-07,20:19:56.000,66,11079909,13965,0,1678220395,13096.882383750002,472.41358908000257,53573.349108
2023-03-07,20:19:57.000,66,11079931,14005,0,1678220396,13096.788075409997,10.526394960004836,53573.34212088001
2023-03-07,20:19:58.000,66,11079957,13925,0,1678220397,13096.740921240002,472.39949082000385,53573.370069360004
2023-03-07,20:19:59.000,66,11079967,13965,0,1678220398,13096.713975999992,10.44885453000461,53573.30019816
2023-03-07,20:20:00.000,66,11079948,13925,0,1678220399,13096.774602789992,472.37129429999914,53573.48186328001
2023-03-07,20:20:01.000,66,11079926,13885,0,1678220400,13096.788075409997,934.3078323299997,53573.50282464001
2023-03-07,20:20:02.000,66,11079945,13765,0,1678220401,13096.815020649992,10.470001920002687,53573.488850400005
2023-03-07,20:20:03.000,66,11079988,13765,0,1678220402,13096.740921240002,10.491149310000765,53573.37705648
2023-03-07,20:20:04.000,66,11079960,13925,0,1678220403,13096.788075409997,10.498198440000124,53573.39801784
2023-03-07,20:20:05.000,66,11079938,13885,0,1678220404,13096.754393859992,472.4558838599987,53573.33513376001
2023-03-07,20:20:06.000,66,11079905,13965,0,1678220405,13096.895856369993,934.3219305899984,53573.36308224001
2023-03-07,20:20:07.000,66,11079970,14085,0,1678220406,13097.030582569998,472.3430977800017,53573.46090192001
2023-03-07,20:20:08.000,66,11079929,13965,0,1678220407,13097.071000429998,10.420658009999897,53573.37705648
2023-03-07,20:20:09.000,66,11079958,13925,0,1678220408,13097.24614448999,472.2937538699989,53573.46788904
2023-03-07,20:20:10.000,66,11079999,13845,0,1678220409,13097.33371652,472.28670473999955,53573.48186328001
2023-03-07,20:20:11.000,66,11079963,13885,0,1678220410,13097.40781592999,10.34311757999967,53573.523786
2023-03-07,20:20:12.000,66,11079950,14165,0,1678220411,13097.562751059995,10.336068450000312,53573.54474736
2023-03-07,20:20:13.000,66,11079933,14005,0,1678220412,13097.63685047,10.321970190001593,53573.488850400005
2023-03-07,20:20:14.000,66,11079950,13885,0,1678220413,13097.731158809991,10.314921060002234,53573.57269584
2023-03-07,20:20:15.000,66,11079973,13925,0,1678220414,13097.859148700001,10.371314100004383,53573.63557992
2023-03-07,20:20:16.000,66,11079963,13725,0,1678220415,13097.913039179992,472.27260648000083,53573.6635284
2023-03-07,20:20:17.000,66,11079910,13845,0,1678220416,13098.027556449997,472.3219503900036,53573.74038672
2023-03-07,20:20:18.000,66,11079937,13845,0,1678220417,13098.007347519997,10.484100180001406,53573.69846400001
2023-03-07,20:20:19.000,66,11079940,13885,0,1678220418,13097.993874899992,10.519345829998201,53573.78929656
2023-03-07,20:20:20.000,66,11079963,13965,0,1678220419,13098.000611210002,472.5052277700015,53573.8032708
2023-03-07,20:20:21.000,66,11079915,14005,0,1678220420,13097.960193350002,10.610984520004422,53573.81025792
2023-03-07,20:20:22.000,66,11079965,14045,0,1678220421,13097.892830249992,10.688524950004648,53573.76134808
2023-03-07,20:20:23.000,66,11079935,13725,0,1678220422,13097.791785599991,10.75196711999888,53573.74737384001
2023-03-07,20:20:24.000,66,11079926,14245,0,1678220423,13097.724422499996,10.836556679998466,53573.74737384001
2023-03-07,20:20:25.000,66,11079959,14045,0,1678220424,13097.684004639996,10.907047979999334,53573.85218064
2023-03-07,20:20:26.000,66,11080016,14045,0,1678220425,13097.61664154,10.928195370004687,53573.83820640001
2023-03-07,20:20:27.000,66,11079960,13885,0,1678220426,13097.47517903,11.019834060003632,53573.824232160005
2023-03-07,20:20:28.000,66,11079932,14045,0,1678220427,13097.43476117,11.062128839999787,53573.85218064
2023-03-07,20:20:29.000,66,11079932,14045,0,1678220428,13097.293298659999,11.167865790004726,53573.74737384001
2023-03-07,20:20:30.000,66,11079952,14165,0,1678220429,13097.205726629989,11.21720970000024,53573.775322320005
2023-03-07,20:20:31.000,66,11079964,14165,0,1678220430,13097.172045079998,473.18899338000483,53573.81724504001
2023-03-07,20:20:32.000,66,11079929,13805,0,1678220431,13097.111418289998,11.322946649997903,53573.775322320005
2023-03-07,20:20:33.000,66,11079903,13805,0,1678220432,13097.111418289998,11.365241430001333,53573.81025792
2023-03-07,20:20:34.000,66,11079966,14045,0,1678220433,13097.064264119988,11.358192300001974,53573.78929656
2023-03-07,20:20:35.000,66,11079949,14005,0,1678220434,13097.023846259988,473.3088285900012,53573.775322320005
2023-03-07,20:20:36.000,66,11079982,14045,0,1678220435,13096.936274229993,473.3088285900012,53573.68448976
2023-03-07,20:20:37.000,66,11079996,14005,0,1678220436,13096.909328989997,935.2242192300037,53573.62160568
2023-03-07,20:20:38.000,66,11079937,14045,0,1678220437,13096.929537919998,11.329995780004538,53573.6635284
2023-03-07,20:20:39.000,66,11079897,14005,0,1678220438,13096.949746849998,11.21720970000024,53573.71942536001
2023-03-07,20:20:40.000,66,11079906,13845,0,1678220439,13096.868911129997,473.0339125200044,53573.6635284
2023-03-07,20:20:41.000,66,11079972,14005,0,1678220440,13096.909328989997,11.012784930004273,53573.74737384001
2023-03-07,20:20:42.000,66,11079959,13765,0,1678220441,13096.889120059997,10.878851460001897,53573.74038672
2023-03-07,20:20:43.000,66,11080004,13805,0,1678220442,13096.821756960002,472.66030863000196,53573.6635284
2023-03-07,20:20:44.000,66,11079943,13805,0,1678220443,13096.875647439992,10.554591480002273,53573.64256704
2023-03-07,20:20:45.000,66,11079926,13885,0,1678220444,13096.862174820002,10.39951062000182,53573.69846400001
2023-03-07,20:20:46.000,66,11079902,13885,0,1678220445,13096.841965890002,10.209184110004571,53573.705451120004
2023-03-07,20:20:47.000,66,11079987,13845,0,1678220446,13096.835229579992,10.04705412000476,53573.607631440005
2023-03-07,20:20:48.000,66,11079997,13925,0,1678220447,13096.828493269997,9.828531090002798,53573.60064432001
2023-03-07,20:20:49.000,66,11079923,13965,0,1678220448,13096.862174820002,9.645253710004908,53573.64955416001
2023-03-07,20:20:50.000,66,11079956,14085,0,1678220449,13096.902592680002,471.3703178400028,53573.64256704
2023-03-07,20:20:51.000,66,11079963,13845,0,1678220450,13096.828493269997,9.31394459999865,53573.51679888
2023-03-07,20:20:52.000,66,11079900,13845,0,1678220451,13096.895856369993,9.17296200000419,53573.51679888
2023-03-07,20:20:53.000,66,11079983,14165,0,1678220452,13096.774602789992,9.039028530001815,53573.41199208001
2023-03-07,20:20:54.000,66,11079897,14005,0,1678220453,13096.936274229993,8.975586360000307,53573.49583752
2023-03-07,20:20:55.000,66,11079953,13805,0,1678220454,13096.889120059997,8.876898540002003,53573.44692768
2023-03-07,20:20:56.000,66,11079951,13845,0,1678220455,13097.030582569998,8.876898540002003,53573.64955416001
2023-03-07,20:20:57.000,66,11079942,13925,0,1678220456,13097.084473049988,470.749994400001,53573.62859280001
2023-03-07,20:20:58.000,66,11079993,14005,0,1678220457,13097.124890909989,8.876898540002003,53573.56570872
2023-03-07,20:20:59.000,66,11080016,14045,0,1678220458,13097.091209359998,470.82753483000124,53573.523786
2023-03-07,20:21:00.000,66,11079929,14085,0,1678220459,13097.225935559989,470.82753483000124,53573.56570872
2023-03-07,20:21:01.000,66,11079965,14085,0,1678220460,13097.293298659999,1394.735856539999,53573.5936572
2023-03-07,20:21:02.000,66,11079923,13925,0,1678220461,13097.35392545,9.144765479999478,53573.656541280005
2023-03-07,20:21:03.000,66,11079967,13845,0,1678220462,13097.37413438,9.243453299997782,53573.558721600006
2023-03-07,20:21:04.000,66,11079936,14085,0,1678220463,13097.44823378999,9.34919025000272,53573.607631440005
2023-03-07,20:21:05.000,66,11079928,14005,0,1678220464,13097.643586779996,471.3703178400028,53573.705451120004
2023-03-07,20:21:06.000,66,11079971,14085,0,1678220465,13097.6570594,9.53951675999997,53573.63557992
2023-03-07,20:21:07.000,66,11079909,13965,0,1678220466,13097.710949879991,9.652302840004268,53573.705451120004
2023-03-07,20:21:08.000,66,11079973,13805,0,1678220467,13097.811994529991,9.694597620000422,53573.67051552001
2023-03-07,20:21:09.000,66,11079957,13885,0,1678220468,13097.859148700001,9.786236309999367,53573.726412480006
2023-03-07,20:21:10.000,66,11079960,13925,0,1678220469,13097.879357630001,471.7157252100005,53573.67051552001
2023-03-07,20:21:11.000,66,11079965,13885,0,1678220470,13097.993874899992,471.7368725999986,53573.78230944
2023-03-07,20:21:12.000,66,11079908,13925,0,1678220471,13098.061238000002,933.7298036700013,53573.81025792
2023-03-07,20:21:13.000,66,11079947,14005,0,1678220472,13098.121864790002,933.6663614999998,53573.78230944
2023-03-07,20:21:14.000,66,11079956,14125,0,1678220473,13098.202700510003,471.79326564000075,53573.88012912
2023-03-07,20:21:15.000,66,11079943,13845,0,1678220474,13098.209436819998,9.884924129997671,53573.88012912
2023-03-07,20:21:16.000,66,11079964,14085,0,1678220475,13098.283536229988,9.870825869998953,53573.88012912
2023-03-07,20:21:17.000,66,11079977,13845,0,1678220476,13098.364371949989,9.884924129997671,53573.873142000004
2023-03-07,20:21:18.000,66,11079918,14125,0,1678220477,13098.431735049999,933.7227545400019,53573.86615488001
2023-03-07,20:21:19.000,66,11079937,13965,0,1678220478,13098.52604338999,471.7862165100014,53573.98493592001
2023-03-07,20:21:20.000,66,11079964,13925,0,1678220479,13098.640560659995,9.884924129997671,53574.03384576001
2023-03-07,20:21:21.000,66,11079965,14325,0,1678220480,13098.680978519995,471.8003147700001,53573.991923040005
2023-03-07,20:21:22.000,66,11079941,13805,0,1678220481,13098.782023169995,9.920169780001743,53574.08974272
2023-03-07,20:21:23.000,66,11079923,13925,0,1678220482,13098.78875947999,9.94131716999982,53574.01987152
2023-03-07,20:21:24.000,66,11079914,13925,0,1678220483,13098.822441029995,9.955415429998538,53574.061794240006
2023-03-07,20:21:25.000,66,11079945,13965,0,1678220484,13098.89654044,10.061152380003477,53574.07576848
2023-03-07,20:21:26.000,66,11079928,14005,0,1678220485,13099.024530329996,10.075250640002196,53574.21551088
2023-03-07,20:21:27.000,66,11079952,13725,0,1678220486,13099.091893429992,10.180987589999859,53574.19454952
2023-03-07,20:21:28.000,66,11079945,13965,0,1678220487,13099.091893429992,10.258528020000085,53574.22249800001
2023-03-07,20:21:29.000,66,11079949,13725,0,1678220488,13099.091893429992,10.279675409998163,53574.159613920005
2023-03-07,20:21:30.000,66,11079940,13965,0,1678220489,13099.145783909997,472.25145909000275,53574.25044648001
2023-03-07,20:21:31.000,66,11079941,13885,0,1678220490,13099.098629740001,10.498198440000124,53574.278394960005
2023-03-07,20:21:32.000,66,11079987,14005,0,1678220491,13098.990848779991,10.58278799999971,53574.31333056
2023-03-07,20:21:33.000,66,11079936,13845,0,1678220492,13098.862858889996,10.660328429999936,53574.20153664001
2023-03-07,20:21:34.000,66,11079914,13725,0,1678220493,13098.87633151,472.6885051499994,53574.25044648001
2023-03-07,20:21:35.000,66,11079949,13805,0,1678220494,13098.701187449995,10.815409290000389,53574.1875624
2023-03-07,20:21:36.000,66,11079974,13805,0,1678220495,13098.64729696999,10.892949720000615,53574.25044648001
2023-03-07,20:21:37.000,66,11079949,13925,0,1678220496,13098.64729696999,10.970490150000842,53574.327304800005
2023-03-07,20:21:38.000,66,11079919,13805,0,1678220497,13098.492361839999,10.998686669998278,53574.28538208
2023-03-07,20:21:39.000,66,11079971,13885,0,1678220498,13098.364371949989,11.02688319000299,53574.26442072
2023-03-07,20:21:40.000,66,11080006,13965,0,1678220499,13098.216173129993,11.04098145000171,53574.229485120006
2023-03-07,20:21:41.000,66,11080003,14005,0,1678220500,13098.115128479993,472.94227382999816,53574.22249800001
2023-03-07,20:21:42.000,66,11079940,13885,0,1678220501,13097.993874899992,10.99163753999892,53574.23647224
2023-03-07,20:21:43.000,66,11079955,14005,0,1678220502,13097.785049289996,10.928195370004687,53574.08974272
2023-03-07,20:21:44.000,66,11079978,13965,0,1678220503,13097.764840359996,10.892949720000615,53574.14563968
2023-03-07,20:21:45.000,66,11079972,14045,0,1678220504,13097.63011415999,10.864753200003179,53574.061794240006
2023-03-07,20:21:46.000,66,11079941,14125,0,1678220505,13097.623377849995,10.780163640003593,53574.13865256
2023-03-07,20:21:47.000,66,11079910,14005,0,1678220506,13097.51559689,10.723770600001444,53574.03384576001
2023-03-07,20:21:48.000,66,11079937,14205,0,1678220507,13097.46844271999,472.59686646000046,53574.01987152
2023-03-07,20:21:49.000,66,11079910,14165,0,1678220508,13097.41455224,10.58278799999971,53573.86615488001
2023-03-07,20:21:50.000,66,11079910,13845,0,1678220509,13097.30677127999,472.44883472999936,53573.84519352001
2023-03-07,20:21:51.000,66,11079931,14085,0,1678220510,13097.40781592999,1396.2161738400027,53573.88012912
2023-03-07,20:21:52.000,66,11079947,13885,0,1678220511,13097.41455224,10.413608880000538,53573.88012912
2023-03-07,20:21:53.000,66,11079927,14085,0,1678220512,13097.39434331,10.39951062000182,53573.85218064
2023-03-07,20:21:54.000,66,11079900,14245,0,1678220513,13097.47517903,10.321970190001593,53573.824232160005
2023-03-07,20:21:55.000,66,11079960,13965,0,1678220514,13097.44823378999,472.20211517999996,53573.7333996
2023-03-07,20:21:56.000,66,11079961,13925,0,1678220515,13097.603168919995,10.265577149999444,53573.76833520001
2023-03-07,20:21:57.000,66,11079967,14005,0,1678220516,13097.731158809991,10.152791070002422,53573.78230944
2023-03-07,20:21:58.000,66,11079912,13925,0,1678220517,13097.791785599991,10.11754541999835,53573.705451120004
2023-03-07,20:21:59.000,66,11079978,13965,0,1678220518,13097.906302869997,471.99064128000464,53573.71243824
2023-03-07,20:22:00.000,66,11079926,14085,0,1678220519,13098.014083829992,10.032955859998765,53573.726412480006
2023-03-07,20:22:01.000,66,11079992,13845,0,1678220520,13098.175755269993,9.962464559997898,53573.78230944
2023-03-07,20:22:02.000,66,11079895,13885,0,1678220521,13098.276799919993,9.891973260004306,53573.824232160005
2023-03-07,20:22:03.000,66,11080002,13885,0,1678220522,13098.290272539998,9.842629350001516,53573.78230944
2023-03-07,20:22:04.000,66,11079921,13885,0,1678220523,13098.371108259998,933.631115850003,53573.76833520001
2023-03-07,20:22:05.000,66,11079956,13845,0,1678220524,13098.411526119999,9.80738370000472,53573.775322320005
2023-03-07,20:22:06.000,66,11079956,13965,0,1678220525,13098.519307079994,471.6875286900031,53573.84519352001
2023-03-07,20:22:07.000,66,11079954,13885,0,1678220526,13098.46541659999,9.800334569998085,53573.873142000004
2023-03-07,20:22:08.000,66,11079933,13805,0,1678220527,13098.472152909999,9.821481960003439,53573.85218064
2023-03-07,20:22:09.000,66,11079949,13725,0,1678220528,13098.451943979999,9.856727610000235,53573.894103360006
2023-03-07,20:22:10.000,66,11079921,13725,0,1678220529,13098.411526119999,471.8355604200042,53573.88711624001
2023-03-07,20:22:11.000,66,11079963,14045,0,1678220530,13098.297008849993,10.011808470000688,53573.84519352001
2023-03-07,20:22:12.000,66,11079905,13685,0,1678220531,13098.189227889998,471.997690410004,53573.90109048
2023-03-07,20:22:13.000,66,11079964,13725,0,1678220532,13098.189227889998,10.195085849998577,53573.88711624001
2023-03-07,20:22:14.000,66,11079975,13885,0,1678220533,13098.135337409993,10.202134979997936,53573.84519352001
2023-03-07,20:22:15.000,66,11079931,13885,0,1678220534,13098.088183239997,10.272626279998804,53573.86615488001
2023-03-07,20:22:16.000,66,11079936,14085,0,1678220535,13098.014083829992,472.2303117000047,53573.9080776
2023-03-07,20:22:17.000,66,11079916,13885,0,1678220536,13097.906302869997,472.2796556100002,53573.9080776
2023-03-07,20:22:18.000,66,11079949,13765,0,1678220537,13097.838939770001,10.35016670999903,53573.85218064
2023-03-07,20:22:19.000,66,11079924,14325,0,1678220538,13097.710949879991,472.2585082200021,53573.74737384001
2023-03-07,20:22:20.000,66,11079896,14125,0,1678220539,13097.60990522999,472.2655573500015,53573.74038672
2023-03-07,20:22:21.000,66,11079900,13725,0,1678220540,13097.53580582,10.364264969997748,53573.76833520001
2023-03-07,20:22:22.000,66,11079913,13965,0,1678220541,13097.421288549995,10.329019320000953,53573.76833520001
2023-03-07,20:22:23.000,66,11079951,13885,0,1678220542,13097.273089729999,10.34311757999967,53573.537760240004
2023-03-07,20:22:24.000,66,11079954,13885,0,1678220543,13097.232671869999,10.336068450000312,53573.67750264001
2023-03-07,20:22:25.000,66,11079931,13805,0,1678220544,13097.151836149998,10.34311757999967,53573.64256704
2023-03-07,20:22:26.000,66,11079927,13965,0,1678220545,13097.077736739993,10.371314100004383,53573.62160568
2023-03-07,20:22:27.000,66,11079948,13925,0,1678220546,13097.010373639998,10.39246149000246,53573.607631440005
2023-03-07,20:22:28.000,66,11079916,13925,0,1678220547,13096.963219470003,10.39246149000246,53573.55173448001
2023-03-07,20:22:29.000,66,11079902,13965,0,1678220548,13096.895856369993,10.406559750001179,53573.537760240004
2023-03-07,20:22:30.000,66,11079929,13845,0,1678220549,13096.889120059997,10.44885453000461,53573.439940560005
2023-03-07,20:22:31.000,66,11079960,14085,0,1678220550,13096.889120059997,10.427707139999256,53573.4539148
2023-03-07,20:22:32.000,66,11079936,14005,0,1678220551,13096.929537919998,10.427707139999256,53573.40500496
2023-03-07,20:22:33.000,66,11079927,14005,0,1678220552,13096.963219470003,10.434756269998616,53573.36308224001
2023-03-07,20:22:34.000,66,11079942,14165,0,1678220553,13097.050791499998,10.44885453000461,53573.37705648
2023-03-07,20:22:35.000,66,11079889,13965,0,1678220554,13097.010373639998,472.3219503900036,53573.36308224001
2023-03-07,20:22:36.000,66,11080005,14085,0,1678220555,13097.037318879993,10.34311757999967,53573.32814664
2023-03-07,20:22:37.000,66,11079939,13925,0,1678220556,13097.010373639998,10.35721583999839,53573.26526256001
2023-03-07,20:22:38.000,66,11079943,14005,0,1678220557,13097.023846259988,10.286724540004798,53573.24430120001
2023-03-07,20:22:39.000,66,11079956,14005,0,1678220558,13097.064264119988,10.258528020000085,53573.223339840006
2023-03-07,20:22:40.000,66,11079934,13885,0,1678220559,13097.077736739993,10.258528020000085,53573.2093656
2023-03-07,20:22:41.000,66,11079980,13885,0,1678220560,13097.138363529994,10.188036719999218,53573.28622392
2023-03-07,20:22:42.000,66,11079928,14085,0,1678220561,13097.158572459994,10.1739384600005,53573.24430120001
2023-03-07,20:22:43.000,66,11079900,13765,0,1678220562,13097.044055189988,10.152791070002422,53573.13250728
2023-03-07,20:22:44.000,66,11079927,14245,0,1678220563,13097.097945669993,10.152791070002422,53573.223339840006
2023-03-07,20:22:45.000,66,11079926,14005,0,1678220564,13097.118154599993,10.180987589999859,53573.19539136001
2023-03-07,20:22:46.000,66,11079971,14405,0,1678220565,13097.111418289998,10.195085849998577,53573.09757168001
2023-03-07,20:22:47.000,66,11079938,13885,0,1678220566,13097.057527809993,10.237380630002008,53573.0696232
2023-03-07,20:22:48.000,66,11079920,13965,0,1678220567,13097.185517699989,10.244429760001367,53573.2093656
2023-03-07,20:22:49.000,66,11079944,14125,0,1678220568,13097.178781389994,472.2091643099993,53573.153468640005
2023-03-07,20:22:50.000,66,11079973,13965,0,1678220569,13097.300034969994,10.336068450000312,53573.2093656
2023-03-07,20:22:51.000,66,11079969,14165,0,1678220570,13097.313507589999,472.35014691000106,53573.19539136001
2023-03-07,20:22:52.000,66,11079920,14045,0,1678220571,13097.33371652,472.3783434299985,53573.26526256001
2023-03-07,20:22:53.000,66,11079950,14085,0,1678220572,13097.380870689994,10.477051050002046,53573.23731408
2023-03-07,20:22:54.000,66,11079975,13925,0,1678220573,13097.441497479995,10.512296699998842,53573.2093656
2023-03-07,20:22:55.000,66,11079942,13965,0,1678220574,13097.55601475,10.505247569999483,53573.30019816
2023-03-07,20:22:56.000,66,11079902,13965,0,1678220575,13097.603168919995,472.44883472999936,53573.34212088001
2023-03-07,20:22:57.000,66,11079956,14005,0,1678220576,13097.562751059995,472.4558838599987,53573.272249680005
2023-03-07,20:22:58.000,66,11079957,14325,0,1678220577,13097.67053201999,10.512296699998842,53573.30019816
2023-03-07,20:22:59.000,66,11079941,13965,0,1678220578,13097.751367739991,472.4276873400013,53573.36308224001
2023-03-07,20:23:00.000,66,11079961,14005,0,1678220579,13097.764840359996,10.484100180001406,53573.30718528
2023-03-07,20:23:01.000,66,11079909,14125,0,1678220580,13097.764840359996,10.512296699998842,53573.26526256001
2023-03-07,20:23:02.000,66,11079918,14245,0,1678220581,13097.785049289996,10.547542350002914,53573.349108
2023-03-07,20:23:03.000,66,11079919,13845,0,1678220582,13097.805258219996,934.3924218899992,53573.26526256001
2023-03-07,20:23:04.000,66,11079940,14045,0,1678220583,13097.811994529991,10.547542350002914,53573.30019816
2023-03-07,20:23:05.000,66,11079966,14005,0,1678220584,13097.852412389992,10.547542350002914,53573.30718528
2023-03-07,20:23:06.000,66,11079901,14125,0,1678220585,13097.832203459991,10.561640610001632,53573.39801784
2023-03-07,20:23:07.000,66,11080011,14165,0,1678220586,13097.805258219996,472.51227690000087,53573.34212088001
2023-03-07,20:23:08.000,66,11079953,14005,0,1678220587,13097.75810405,10.639181040001858,53573.2792368
2023-03-07,20:23:09.000,66,11079965,13925,0,1678220588,13097.791785599991,10.667377559999295,53573.2792368
2023-03-07,20:23:10.000,66,11079969,14085,0,1678220589,13097.710949879991,10.766065380004875,53573.26526256001
2023-03-07,20:23:11.000,66,11079965,13925,0,1678220590,13097.75810405,472.66030863000196,53573.35609512
2023-03-07,20:23:12.000,66,11079914,13645,0,1678220591,13097.744631429996,472.70965254000475,53573.349108
2023-03-07,20:23:13.000,66,11079957,13845,0,1678220592,13097.744631429996,10.85065494000446,53573.38404360001
2023-03-07,20:23:14.000,66,11079954,13925,0,1678220593,13097.704213569996,10.871802330002538,53573.370069360004
2023-03-07,20:23:15.000,66,11079911,14005,0,1678220594,13097.61664154,472.8576842699986,53573.30019816
2023-03-07,20:23:16.000,66,11079944,13885,0,1678220595,13097.562751059995,472.8788316600039,53573.370069360004
2023-03-07,20:23:17.000,66,11079949,13965,0,1678220596,13097.562751059995,472.899979050002,53573.31417240001
2023-03-07,20:23:18.000,66,11079945,13645,0,1678220597,13097.421288549995,10.98458840999956,53573.272249680005
2023-03-07,20:23:19.000,66,11079927,14085,0,1678220598,13097.43476117,11.019834060003632,53573.31417240001
2023-03-07,20:23:20.000,66,11079928,13805,0,1678220599,13097.39434331,10.977539280000201,53573.31417240001
2023-03-07,20:23:21.000,66,11079973,14005,0,1678220600,13097.380870689994,10.99163753999892,53573.25827544
2023-03-07,20:23:22.000,66,11079950,13765,0,1678220601,13097.24614448999,10.998686669998278,53573.24430120001
2023-03-07,20:23:23.000,66,11079966,14165,0,1678220602,13097.165308769989,10.998686669998278,53573.12552016001
2023-03-07,20:23:24.000,66,11079947,14005,0,1678220603,13097.104681979989,472.89292992000264,53573.2093656
2023-03-07,20:23:25.000,66,11079999,13885,0,1678220604,13097.104681979989,10.942293630003405,53573.16744288001
2023-03-07,20:23:26.000,66,11079976,14005,0,1678220605,13096.943010540002,10.907047979999334,53573.14648152001
2023-03-07,20:23:27.000,66,11079901,13725,0,1678220606,13096.929537919998,472.75899645000027,53573.11853304
2023-03-07,20:23:28.000,66,11079923,13885,0,1678220607,13096.929537919998,10.80836016000103,53573.17443000001
2023-03-07,20:23:29.000,66,11079925,13845,0,1678220608,13096.963219470003,10.787212770002952,53573.153468640005
2023-03-07,20:23:30.000,66,11079939,13925,0,1678220609,13096.909328989997,10.695574080004008,53573.14648152001
2023-03-07,20:23:31.000,66,11079933,13925,0,1678220610,13096.909328989997,10.653279300000577,53573.18141712
2023-03-07,20:23:32.000,66,11079939,14045,0,1678220611,13096.801548030002,10.6321319100025,53573.104558800005
2023-03-07,20:23:33.000,66,11079934,14085,0,1678220612,13096.788075409997,10.540493220003555,53573.034687600004
2023-03-07,20:23:34.000,66,11079963,13725,0,1678220613,13096.754393859992,10.420658009999897,53573.00673912001
2023-03-07,20:23:35.000,66,11079949,13845,0,1678220614,13096.815020649992,10.413608880000538,53572.9648164
2023-03-07,20:23:36.000,66,11079931,14125,0,1678220615,13096.956483159993,10.34311757999967,53573.04866184001
2023-03-07,20:23:37.000,66,11079921,13965,0,1678220616,13096.969955779998,10.314921060002234,53573.01372624
2023-03-07,20:23:38.000,66,11079975,13925,0,1678220617,13097.030582569998,10.265577149999444,53572.9648164
2023-03-07,20:23:39.000,66,11079984,13925,0,1678220618,13097.057527809993,10.209184110004571,53572.92988080001
2023-03-07,20:23:40.000,66,11080003,13845,0,1678220619,13097.151836149998,472.0963782300023,53572.94385504
2023-03-07,20:23:41.000,66,11079973,14045,0,1678220620,13097.225935559989,10.16688933000114,53572.9648164
2023-03-07,20:23:42.000,66,11079949,13845,0,1678220621,13097.300034969994,10.1739384600005,53572.94385504
2023-03-07,20:23:43.000,66,11079937,13725,0,1678220622,13097.313507589999,10.180987589999859,53572.90891944001
2023-03-07,20:23:44.000,66,11079930,14045,0,1678220623,13097.421288549995,10.188036719999218,53572.985777760005
2023-03-07,20:23:45.000,66,11079958,13925,0,1678220624,13097.542542129995,934.0540636500009,53573.01372624
2023-03-07,20:23:46.000,66,11079969,13925,0,1678220625,13097.582959989995,472.1598204000038,53573.09757168001
2023-03-07,20:23:47.000,66,11079949,14085,0,1678220626,13097.60990522999,472.20211517999996,53573.04866184001
2023-03-07,20:23:48.000,66,11079975,13925,0,1678220627,13097.56948736999,10.286724540004798,53573.00673912001
2023-03-07,20:23:49.000,66,11079927,13885,0,1678220628,13097.623377849995,10.378363230003743,53572.99975200001
2023-03-07,20:23:50.000,66,11079925,14085,0,1678220629,13097.684004639996,10.406559750001179,53573.09058456
2023-03-07,20:23:51.000,66,11079942,13965,0,1678220630,13097.751367739991,10.462952790003328,53573.08359744
2023-03-07,20:23:52.000,66,11079938,13885,0,1678220631,13097.771576669991,472.4770312500041,53573.0696232
2023-03-07,20:23:53.000,66,11079991,14005,0,1678220632,13097.75810405,934.3994710199986,53573.055648960006
2023-03-07,20:23:54.000,66,11079982,13925,0,1678220633,13097.845676079996,10.639181040001858,53573.13250728
2023-03-07,20:23:55.000,66,11079925,14045,0,1678220634,13097.791785599991,10.695574080004008,53573.104558800005
2023-03-07,20:23:56.000,66,11080041,14005,0,1678220635,13097.785049289996,934.5616010099984,53573.08359744
2023-03-07,20:23:57.000,66,11079944,13685,0,1678220636,13097.811994529991,472.68145602000004,53572.985777760005
2023-03-07,20:23:58.000,66,11079930,13925,0,1678220637,13097.791785599991,472.6885051499994,53573.04167472
2023-03-07,20:23:59.000,66,11079946,14005,0,1678220638,13097.751367739991,10.836556679998466,53573.00673912001
2023-03-07,20:24:00.000,66,11079985,13885,0,1678220639,13097.838939770001,472.73079993000283,53573.09757168001
2023-03-07,20:24:01.000,66,11079982,14005,0,1678220640,13097.852412389992,10.885900590001256,53573.04167472
2023-03-07,20:24:02.000,66,11079884,14085,0,1678220641,13097.906302869997,472.74489819000155,53573.12552016001
2023-03-07,20:24:03.000,66,11079939,13805,0,1678220642,13097.946720729997,10.85770407000382,53573.01372624
2023-03-07,20:24:04.000,66,11079987,13925,0,1678220643,13097.933248109992,10.822458419999748,53573.055648960006
2023-03-07,20:24:05.000,66,11079951,13805,0,1678220644,13098.020820140002,10.80836016000103,53573.14648152001
2023-03-07,20:24:06.000,66,11079948,13885,0,1678220645,13098.074710619992,10.773114510004234,53573.11154592
2023-03-07,20:24:07.000,66,11079962,13885,0,1678220646,13098.027556449997,10.702623210003367,53573.0696232
2023-03-07,20:24:08.000,66,11079919,13965,0,1678220647,13098.067974309997,10.674426689998654,53573.11154592
2023-03-07,20:24:09.000,66,11079926,14005,0,1678220648,13098.148810029998,10.674426689998654,53573.2792368
2023-03-07,20:24:10.000,66,11079956,13805,0,1678220649,13098.182491580003,472.54752254999767,53573.29321104001
2023-03-07,20:24:11.000,66,11079990,14085,0,1678220650,13098.189227889998,10.62508278000314,53573.16045576
2023-03-07,20:24:12.000,66,11079966,13925,0,1678220651,13098.222909439988,10.561640610001632,53573.19539136001
2023-03-07,20:24:13.000,66,11079981,13965,0,1678220652,13098.101655860002,10.596886259998428,53573.1394944
2023-03-07,20:24:14.000,66,11080012,14045,0,1678220653,13098.162282650002,10.554591480002273,53573.1394944
2023-03-07,20:24:15.000,66,11079971,13925,0,1678220654,13098.121864790002,10.533444090004195,53573.21635272001
2023-03-07,20:24:16.000,66,11079967,14045,0,1678220655,13097.980402280002,10.540493220003555,53573.04167472
2023-03-07,20:24:17.000,66,11079960,13925,0,1678220656,13098.061238000002,10.533444090004195,53573.18141712
2023-03-07,20:24:18.000,66,11079962,14165,0,1678220657,13098.081446930002,472.48408038000343,53573.25128832
2023-03-07,20:24:19.000,66,11079939,14005,0,1678220658,13097.939984420002,10.57573887000035,53573.14648152001
2023-03-07,20:24:20.000,66,11079980,13965,0,1678220659,13097.993874899992,10.58278799999971,53573.18141712
2023-03-07,20:24:21.000,66,11079963,14205,0,1678220660,13098.020820140002,472.5404734199983,53573.18141712
2023-03-07,20:24:22.000,66,11079937,14005,0,1678220661,13098.034292759992,472.54752254999767,53573.13250728
2023-03-07,20:24:23.000,66,11079929,13965,0,1678220662,13098.094919549992,10.702623210003367,53573.13250728
2023-03-07,20:24:24.000,66,11079956,13965,0,1678220663,13098.209436819998,472.56162081000366,53573.16744288001
2023-03-07,20:24:25.000,66,11079949,14045,0,1678220664,13098.270063609998,10.702623210003367,53573.23032696
2023-03-07,20:24:26.000,66,11079965,14045,0,1678220665,13098.317217779993,472.6321121100045,53573.17443000001
2023-03-07,20:24:27.000,66,11079942,13885,0,1678220666,13098.263327299988,10.75196711999888,53573.104558800005
2023-03-07,20:24:28.000,66,11080006,14005,0,1678220667,13098.263327299988,10.75901624999824,53573.12552016001
2023-03-07,20:24:29.000,66,11080019,13765,0,1678220668,13098.297008849993,10.836556679998466,53573.24430120001
2023-03-07,20:24:30.000,66,11079983,13805,0,1678220669,13098.283536229988,10.907047979999334,53573.202378480004
2023-03-07,20:24:31.000,66,11079937,13925,0,1678220670,13098.236382059993,10.921146239998052,53573.18840424
2023-03-07,20:24:32.000,66,11079945,13845,0,1678220671,13098.270063609998,472.94227382999816,53573.16045576
2023-03-07,20:24:33.000,66,11079943,13965,0,1678220672,13098.209436819998,11.062128839999787,53573.16045576
2023-03-07,20:24:34.000,66,11079942,13805,0,1678220673,13098.209436819998,11.062128839999787,53573.23731408
2023-03-07,20:24:35.000,66,11079971,13925,0,1678220674,13098.121864790002,11.125571010001295,53573.2093656
2023-03-07,20:24:36.000,66,11079915,14085,0,1678220675,13098.202700510003,473.07620730000053,53573.17443000001
2023-03-07,20:24:37.000,66,11079940,13765,0,1678220676,13098.067974309997,11.132620140000654,53573.09757168001
2023-03-07,20:24:38.000,66,11079980,14005,0,1678220677,13098.108392169997,11.104423620003217,53573.11853304
2023-03-07,20:24:39.000,66,11079951,13765,0,1678220678,13098.128601099997,934.8717627299993,53573.1394944
2023-03-07,20:24:40.000,66,11079964,13925,0,1678220679,13098.162282650002,10.99163753999892,53573.17443000001
2023-03-07,20:24:41.000,66,11079969,13965,0,1678220680,13098.175755269993,472.8153894900024,53573.153468640005
2023-03-07,20:24:42.000,66,11079958,13925,0,1678220681,13098.229645749998,10.794261900002311,53573.153468640005
2023-03-07,20:24:43.000,66,11079928,13765,0,1678220682,13098.175755269993,10.744917989999522,53573.06263608
2023-03-07,20:24:44.000,66,11079951,13885,0,1678220683,13098.202700510003,10.610984520004422,53573.02770048001
2023-03-07,20:24:45.000,66,11079957,13965,0,1678220684,13098.222909439988,10.519345829998201,53573.02770048001
2023-03-07,20:24:46.000,66,11079926,13805,0,1678220685,13098.290272539998,10.413608880000538,53573.09757168001
2023-03-07,20:24:47.000,66,11079921,14045,0,1678220686,13098.303745159988,10.307871930002875,53573.13250728
2023-03-07,20:24:48.000,66,11079960,14005,0,1678220687,13098.350899329998,10.230331500002649,53573.055648960006
2023-03-07,20:24:49.000,66,11079971,14125,0,1678220688,13098.357635639994,10.131643680004345,53573.034687600004
2023-03-07,20:24:50.000,66,11079913,14005,0,1678220689,13098.431735049999,10.068201510002837,53573.06263608
2023-03-07,20:24:51.000,66,11079987,13925,0,1678220690,13098.431735049999,10.018857600000047,53573.06263608
2023-03-07,20:24:52.000,66,11079967,14085,0,1678220691,13098.451943979999,9.976562820003892,53573.02770048001
2023-03-07,20:24:53.000,66,11079932,14165,0,1678220692,13098.52604338999,933.7509510599994,53573.0696232
2023-03-07,20:24:54.000,66,11079905,14005,0,1678220693,13098.451943979999,9.884924129997671,53573.00673912001
2023-03-07,20:24:55.000,66,11079910,14045,0,1678220694,13098.438471359994,9.877874999998312,53573.01372624
2023-03-07,20:24:56.000,66,11079916,13965,0,1678220695,13098.492361839999,9.828531090002798,53573.04866184001
2023-03-07,20:24:57.000,66,11079962,14045,0,1678220696,13098.519307079994,9.750990660002572,53573.0696232
2023-03-07,20:24:58.000,66,11079985,14085,0,1678220697,13098.532779699999,9.729843270004494,53573.104558800005
2023-03-07,20:24:59.000,66,11079980,14005,0,1678220698,13098.492361839999,471.58179173999815,53573.02071336
2023-03-07,20:25:00.000,66,11079958,14085,0,1678220699,13098.424998739989,9.624106319999555,53572.97879064001
2023-03-07,20:25:01.000,66,11079896,13965,0,1678220700,13098.371108259998,9.5818115400034,53573.034687600004
2023-03-07,20:25:02.000,66,11079974,13885,0,1678220701,13098.364371949989,471.41966174999834,53572.95084216
2023-03-07,20:25:03.000,66,11079916,14165,0,1678220702,13098.317217779993,9.504271110003174,53572.99975200001
2023-03-07,20:25:04.000,66,11079915,14205,0,1678220703,13098.337426709993,471.33507218999875,53573.02770048001
2023-03-07,20:25:05.000,66,11079961,14005,0,1678220704,13098.297008849993,9.391485029998876,53573.0696232
2023-03-07,20:25:06.000,66,11079981,14005,0,1678220705,13098.216173129993,9.35623938000208,53573.055648960006
2023-03-07,20:25:07.000,66,11079942,13885,0,1678220706,13098.108392169997,9.328042860004643,53572.99276488
2023-03-07,20:25:08.000,66,11079974,14245,0,1678220707,13098.142073720002,471.2927774100026,53572.97879064001
2023-03-07,20:25:09.000,66,11079937,14085,0,1678220708,13098.121864790002,9.419681550003588,53572.9648164
2023-03-07,20:25:10.000,66,11079952,14005,0,1678220709,13098.094919549992,9.454927200000384,53572.9648164
2023-03-07,20:25:11.000,66,11079920,14085,0,1678220710,13098.074710619992,9.469025459999102,53572.91590656
2023-03-07,20:25:12.000,66,11079980,14005,0,1678220711,13098.101655860002,9.53951675999997,53572.92289368
2023-03-07,20:25:13.000,66,11079961,13885,0,1678220712,13098.115128479993,9.567713280004682,53572.94385504
2023-03-07,20:25:14.000,66,11079981,14045,0,1678220713,13098.202700510003,9.673450230002345,53572.985777760005
2023-03-07,20:25:15.000,66,11079966,14085,0,1678220714,13098.195964199993,9.729843270004494,53572.90891944001
2023-03-07,20:25:16.000,66,11079951,14205,0,1678220715,13098.216173129993,9.81443283000408,53572.94385504
2023-03-07,20:25:17.000,66,11079973,13725,0,1678220716,13098.162282650002,9.884924129997671,53572.91590656
2023-03-07,20:25:18.000,66,11079928,14045,0,1678220717,13098.195964199993,471.8355604200042,53572.866996720004
2023-03-07,20:25:19.000,66,11079985,14085,0,1678220718,13098.290272539998,10.025906729999406,53572.94385504
2023-03-07,20:25:20.000,66,11079958,13805,0,1678220719,13098.310481469998,10.054103250004118,53572.90891944001
2023-03-07,20:25:21.000,66,11079945,13805,0,1678220720,13098.344163019989,472.0470343199995,53572.99276488
2023-03-07,20:25:22.000,66,11079947,14005,0,1678220721,13098.404789809989,10.251478890000726,53572.97180352
2023-03-07,20:25:23.000,66,11079961,13965,0,1678220722,13098.303745159988,472.2162134399987,53572.87398384
2023-03-07,20:25:24.000,66,11079936,14045,0,1678220723,13098.344163019989,10.321970190001593,53572.85302248
2023-03-07,20:25:25.000,66,11079932,14005,0,1678220724,13098.472152909999,934.1879971200033,53573.00673912001
2023-03-07,20:25:26.000,66,11079961,14085,0,1678220725,13098.499098149994,10.371314100004383,53572.97180352
2023-03-07,20:25:27.000,66,11079961,14005,0,1678220726,13098.48562552999,472.31490126000426,53572.84603536
2023-03-07,20:25:28.000,66,11079933,14165,0,1678220727,13098.52604338999,10.371314100004383,53572.94385504
2023-03-07,20:25:29.000,66,11079979,13925,0,1678220728,13098.559724939994,10.336068450000312,53572.99975200001
2023-03-07,20:25:30.000,66,11079958,13925,0,1678220729,13098.600142799995,10.329019320000953,53573.034687600004
2023-03-07,20:25:31.000,66,11079961,14005,0,1678220730,13098.55298863,472.2162134399987,53572.99975200001
2023-03-07,20:25:32.000,66,11079899,13805,0,1678220731,13098.55298863,10.237380630002008,53572.90891944001
2023-03-07,20:25:33.000,66,11079948,13725,0,1678220732,13098.499098149994,10.1739384600005,53572.87398384
2023-03-07,20:25:34.000,66,11079948,13925,0,1678220733,13098.472152909999,472.1316238799991,53572.88097096001
2023-03-07,20:25:35.000,66,11079933,13805,0,1678220734,13098.478889219994,10.180987589999859,53572.95782928001
2023-03-07,20:25:36.000,66,11079964,13845,0,1678220735,13098.418262429994,10.16688933000114,53572.97879064001
2023-03-07,20:25:37.000,66,11079943,13925,0,1678220736,13098.303745159988,10.159840200001781,53572.92988080001
2023-03-07,20:25:38.000,66,11079958,13885,0,1678220737,13098.297008849993,10.11754541999835,53572.92289368
2023-03-07,20:25:39.000,66,11079915,14045,0,1678220738,13098.256590989993,10.12459454999771,53572.97180352
2023-03-07,20:25:40.000,66,11079931,13685,0,1678220739,13098.249854679998,471.9624447599999,53572.94385504
2023-03-07,20:25:41.000,66,11079909,13925,0,1678220740,13098.169018959998,10.040004989998124,53572.90891944001
2023-03-07,20:25:42.000,66,11079934,14245,0,1678220741,13098.041029070002,10.018857600000047,53572.85302248
2023-03-07,20:25:43.000,66,11079950,13725,0,1678220742,13097.993874899992,471.89195345999906,53572.92289368
2023-03-07,20:25:44.000,66,11079950,13965,0,1678220743,13097.987138589997,9.927218910001102,53572.88097096001
2023-03-07,20:25:45.000,66,11079931,13885,0,1678220744,13097.973665969992,9.891973260004306,53572.88097096001
2023-03-07,20:25:46.000,66,11079936,13925,0,1678220745,13097.913039179992,9.828531090002798,53572.887958080006
2023-03-07,20:25:47.000,66,11079982,13885,0,1678220746,13097.832203459991,471.6875286900031,53572.825074
2023-03-07,20:25:48.000,66,11079966,13765,0,1678220747,13097.832203459991,9.722794139997859,53572.88097096001
2023-03-07,20:25:49.000,66,11079996,13765,0,1678220748,13097.724422499996,9.617057190000196,53572.74122856001
2023-03-07,20:25:50.000,66,11079957,14085,0,1678220749,13097.710949879991,9.53246763000061,53572.79712552
2023-03-07,20:25:51.000,66,11079946,13805,0,1678220750,13097.751367739991,9.419681550003588,53572.79712552
2023-03-07,20:25:52.000,66,11079968,14165,0,1678220751,13097.61664154,9.335091990004003,53572.73424144
2023-03-07,20:25:53.000,66,11079951,13925,0,1678220752,13097.69074094999,471.1306474200028,53572.78315128
2023-03-07,20:25:54.000,66,11079957,13765,0,1678220753,13097.67726833,932.9332519800009,53572.825074
2023-03-07,20:25:55.000,66,11079964,13925,0,1678220754,13097.60990522999,471.00376307999977,53572.74821568
2023-03-07,20:25:56.000,66,11079929,13965,0,1678220755,13097.52906950999,9.010832010004378,53572.72725432
2023-03-07,20:25:57.000,66,11079957,13885,0,1678220756,13097.542542129995,470.8557313499987,53572.71328008001
2023-03-07,20:25:58.000,66,11079988,13965,0,1678220757,13097.41455224,8.940340710003511,53572.57353768001
2023-03-07,20:25:59.000,66,11079988,13965,0,1678220758,13097.441497479995,470.84163308999996,53572.67135736001
2023-03-07,20:26:00.000,66,11079945,14085,0,1678220759,13097.48865164999,8.940340710003511,53572.67834448
2023-03-07,20:26:01.000,66,11079949,13845,0,1678220760,13097.441497479995,470.7993383100038,53572.7552028
2023-03-07,20:26:02.000,66,11079957,13765,0,1678220761,13097.36739806999,470.8204857000019,53572.67834448
2023-03-07,20:26:03.000,66,11079941,13765,0,1678220762,13097.300034969994,8.919193319998158,53572.62244752001
2023-03-07,20:26:04.000,66,11079963,13965,0,1678220763,13097.279826039994,8.968537230000948,53572.601486160005
2023-03-07,20:26:05.000,66,11079957,14085,0,1678220764,13097.26635341999,8.989684619999025,53572.6154604
2023-03-07,20:26:06.000,66,11080004,13885,0,1678220765,13097.212462939999,9.046077660001174,53572.55956344
2023-03-07,20:26:07.000,66,11079929,14045,0,1678220766,13097.192254009999,470.98966482000105,53572.601486160005
2023-03-07,20:26:08.000,66,11079923,13925,0,1678220767,13097.165308769989,9.13066722000076,53572.63642176
2023-03-07,20:26:09.000,66,11079942,13725,0,1678220768,13097.151836149998,471.05310699000256,53572.59449904001
2023-03-07,20:26:10.000,66,11079977,13845,0,1678220769,13097.111418289998,9.208207650000986,53572.6154604
2023-03-07,20:26:11.000,66,11080004,13885,0,1678220770,13097.097945669993,9.264600690003135,53572.59449904001
2023-03-07,20:26:12.000,66,11079921,13885,0,1678220771,13097.104681979989,9.292797210000572,53572.5805248
2023-03-07,20:26:13.000,66,11079952,13725,0,1678220772,13097.023846259988,9.35623938000208,53572.5106536
2023-03-07,20:26:14.000,66,11079964,13925,0,1678220773,13096.996901019993,9.412632420004229,53572.49667936001
2023-03-07,20:26:15.000,66,11079951,13925,0,1678220774,13096.996901019993,471.3914652300009,53572.5106536
2023-03-07,20:26:16.000,66,11079977,13965,0,1678220775,13097.010373639998,9.525418500001251,53572.57353768001
2023-03-07,20:26:17.000,66,11079985,13845,0,1678220776,13096.956483159993,9.5818115400034,53572.552576320006
2023-03-07,20:26:18.000,66,11079922,14005,0,1678220777,13096.922801610002,9.595909800002119,53572.601486160005
2023-03-07,20:26:19.000,66,11079965,13925,0,1678220778,13096.821756960002,9.7157450099985,53572.47571800001
2023-03-07,20:26:20.000,66,11079982,13965,0,1678220779,13096.841965890002,9.7157450099985,53572.531614960004
2023-03-07,20:26:21.000,66,11079951,14125,0,1678220780,13096.767866479997,9.793285439998726,53572.48969224
2023-03-07,20:26:22.000,66,11079944,13925,0,1678220781,13096.727448619997,9.80738370000472,53572.52462784001
2023-03-07,20:26:23.000,66,11079965,13885,0,1678220782,13096.700503380001,9.80738370000472,53572.44776952
2023-03-07,20:26:24.000,66,11079888,13965,0,1678220783,13096.693767069992,9.849678480000875,53572.47571800001
2023-03-07,20:26:25.000,66,11079960,13925,0,1678220784,13096.700503380001,471.7509708600046,53572.39187256
2023-03-07,20:26:26.000,66,11079960,13725,0,1678220785,13096.734184929992,9.835580220002157,53572.5106536
2023-03-07,20:26:27.000,66,11080038,13925,0,1678220786,13096.713975999992,471.74392172999796,53572.44776952
2023-03-07,20:26:28.000,66,11079936,13565,0,1678220787,13096.754393859992,9.772138050000649,53572.37789832001
2023-03-07,20:26:29.000,66,11079950,13885,0,1678220788,13096.794811719992,9.75803979000193,53572.42680816001
2023-03-07,20:26:30.000,66,11079980,13965,0,1678220789,13096.740921240002,9.673450230002345,53572.34296272
2023-03-07,20:26:31.000,66,11079980,14165,0,1678220790,13096.855438509992,471.53244783000264,53572.45475664001
2023-03-07,20:26:32.000,66,11079910,14085,0,1678220791,13096.855438509992,9.574762410004041,53572.40584680001
2023-03-07,20:26:33.000,66,11079927,13805,0,1678220792,13096.889120059997,9.48312371999782,53572.40584680001
2023-03-07,20:26:34.000,66,11079970,14005,0,1678220793,13096.848702199997,9.377386770000157,53572.3709112
2023-03-07,20:26:35.000,66,11079940,14085,0,1678220794,13096.916065299993,9.328042860004643,53572.46174376
2023-03-07,20:26:36.000,66,11079985,13725,0,1678220795,13096.996901019993,471.15179481000087,53572.41283392
2023-03-07,20:26:37.000,66,11079965,14005,0,1678220796,13097.003637329988,471.0954017699987,53572.4407824
2023-03-07,20:26:38.000,66,11079967,14085,0,1678220797,13097.023846259988,9.151814609998837,53572.34994984
2023-03-07,20:26:39.000,66,11079988,13925,0,1678220798,13096.969955779998,471.0460578600032,53572.35693696001
2023-03-07,20:26:40.000,66,11079915,13845,0,1678220799,13097.023846259988,9.116568960002041,53572.46174376
2023-03-07,20:26:41.000,66,11079939,13965,0,1678220800,13097.030582569998,9.116568960002041,53572.433795280005
2023-03-07,20:26:42.000,66,11079976,13885,0,1678220801,13097.104681979989,471.0319596000045,53572.482705120005
2023-03-07,20:26:43.000,66,11079969,14005,0,1678220802,13096.990164709998,9.151814609998837,53572.44776952
2023-03-07,20:26:44.000,66,11079963,13845,0,1678220803,13097.077736739993,9.17296200000419,53572.45475664001
2023-03-07,20:26:45.000,66,11079981,14005,0,1678220804,13097.003637329988,9.264600690003135,53572.41283392
2023-03-07,20:26:46.000,66,11079958,13885,0,1678220805,13097.091209359998,9.328042860004643,53572.52462784001
2023-03-07,20:26:47.000,66,11079922,13925,0,1678220806,13097.097945669993,9.391485029998876,53572.56655056
2023-03-07,20:26:48.000,66,11079970,13885,0,1678220807,13097.131627219998,9.398534159998235,53572.503666480006
2023-03-07,20:26:49.000,66,11079961,14125,0,1678220808,13097.111418289998,471.3703178400028,53572.531614960004
2023-03-07,20:26:50.000,66,11079973,13925,0,1678220809,13097.091209359998,9.518369370001892,53572.53860208
2023-03-07,20:26:51.000,66,11079936,13845,0,1678220810,13097.111418289998,933.3773471700042,53572.58751192
2023-03-07,20:26:52.000,66,11079976,14045,0,1678220811,13097.165308769989,9.574762410004041,53572.5805248
2023-03-07,20:26:53.000,66,11079920,14005,0,1678220812,13097.26635341999,9.560664149998047,53572.57353768001
2023-03-07,20:26:54.000,66,11079931,13845,0,1678220813,13097.30677127999,9.553615019998688,53572.57353768001
2023-03-07,20:26:55.000,66,11079909,14045,0,1678220814,13097.380870689994,9.511320240002533,53572.5805248
2023-03-07,20:26:56.000,66,11079962,13925,0,1678220815,13097.421288549995,9.497221980003815,53572.503666480006
2023-03-07,20:26:57.000,66,11079962,13885,0,1678220816,13097.663795709996,471.33507218999875,53572.65738312
2023-03-07,20:26:58.000,66,11079920,13965,0,1678220817,13097.75810405,9.377386770000157,53572.63642176
2023-03-07,20:26:59.000,66,11079953,13965,0,1678220818,13097.832203459991,9.36328851000144,53572.64340888001
2023-03-07,20:27:00.000,66,11079942,13845,0,1678220819,13097.933248109992,471.2575317599985,53572.6853316
2023-03-07,20:27:01.000,66,11079937,14085,0,1678220820,13097.987138589997,9.299846339999931,53572.72725432
2023-03-07,20:27:02.000,66,11079955,13965,0,1678220821,13098.081446930002,9.257551560003776,53572.71328008001
2023-03-07,20:27:03.000,66,11079955,13925,0,1678220822,13098.054501689992,9.299846339999931,53572.62943464
2023-03-07,20:27:04.000,66,11079940,13845,0,1678220823,13098.088183239997,9.328042860004643,53572.69231872001
2023-03-07,20:27:05.000,66,11079958,13845,0,1678220824,13098.216173129993,9.30689546999929,53572.81109976001
2023-03-07,20:27:06.000,66,11079986,13965,0,1678220825,13098.209436819998,471.2434334999998,53572.83904824001
2023-03-07,20:27:07.000,66,11079927,14005,0,1678220826,13098.155546339993,9.35623938000208,53572.866996720004
2023-03-07,20:27:08.000,66,11080008,13645,0,1678220827,13098.101655860002,9.384435899999517,53572.77616416
2023-03-07,20:27:09.000,66,11079944,13925,0,1678220828,13098.155546339993,9.447878070001025,53572.92988080001
2023-03-07,20:27:10.000,66,11079942,14005,0,1678220829,13098.222909439988,471.3914652300009,53572.8949452
2023-03-07,20:27:11.000,66,11079971,13805,0,1678220830,13098.088183239997,9.53951675999997,53572.76218992001
2023-03-07,20:27:12.000,66,11079953,14005,0,1678220831,13098.209436819998,9.518369370001892,53572.99975200001
2023-03-07,20:27:13.000,66,11079955,14165,0,1678220832,13098.189227889998,471.4549074000024,53572.985777760005
2023-03-07,20:27:14.000,66,11079979,14045,0,1678220833,13098.249854679998,9.553615019998688,53572.99975200001
2023-03-07,20:27:15.000,66,11080000,14285,0,1678220834,13098.175755269993,9.5818115400034,53572.92289368
2023-03-07,20:27:16.000,66,11079939,14085,0,1678220835,13098.189227889998,471.46195653000177,53572.97180352
2023-03-07,20:27:17.000,66,11079949,13965,0,1678220836,13098.135337409993,9.546565889999329,53572.936867920005
2023-03-07,20:27:18.000,66,11079933,14085,0,1678220837,13098.155546339993,471.43376001000433,53572.9648164
2023-03-07,20:27:19.000,66,11079980,14125,0,1678220838,13098.148810029998,9.518369370001892,53572.99276488
2023-03-07,20:27:20.000,66,11079940,14005,0,1678220839,13098.229645749998,9.518369370001892,53573.08359744
2023-03-07,20:27:21.000,66,11079931,13925,0,1678220840,13098.162282650002,9.53246763000061,53573.04167472
2023-03-07,20:27:22.000,66,11079917,13925,0,1678220841,13098.175755269993,9.490172850004456,53573.09757168001
2023-03-07,20:27:23.000,66,11080018,14085,0,1678220842,13098.155546339993,9.476074589998461,53573.04866184001
2023-03-07,20:27:24.000,66,11079913,14245,0,1678220843,13098.067974309997,9.447878070001025,53572.97180352
2023-03-07,20:27:25.000,66,11079945,14245,0,1678220844,13098.047765379997,471.3068756700013,53573.034687600004
2023-03-07,20:27:26.000,66,11080008,14005,0,1678220845,13098.000611210002,9.419681550003588,53572.97879064001
2023-03-07,20:27:27.000,66,11079952,13925,0,1678220846,13098.061238000002,933.1235784899982,53573.0696232
2023-03-07,20:27:28.000,66,11079928,14005,0,1678220847,13098.014083829992,9.278698950001854,53573.09058456
2023-03-07,20:27:29.000,66,11079962,14125,0,1678220848,13097.980402280002,9.208207650000986,53573.12552016001
2023-03-07,20:27:30.000,66,11079924,13885,0,1678220849,13098.000611210002,9.137716350000119,53573.04866184001
2023-03-07,20:27:31.000,66,11079955,14045,0,1678220850,13097.987138589997,9.088372440004605,53573.04866184001
2023-03-07,20:27:32.000,66,11079987,13885,0,1678220851,13097.933248109992,8.996733749998384,53573.06263608
2023-03-07,20:27:33.000,66,11079991,13965,0,1678220852,13097.892830249992,470.8204857000019,53573.00673912001
2023-03-07,20:27:34.000,66,11079951,14045,0,1678220853,13097.886093939996,8.827554629999213,53573.04866184001
2023-03-07,20:27:35.000,66,11079982,13885,0,1678220854,13097.953457039992,8.785259850003058,53573.01372624
2023-03-07,20:27:36.000,66,11079969,13925,0,1678220855,13098.000611210002,932.4891567899977,53573.11154592
2023-03-07,20:27:37.000,66,11079977,13765,0,1678220856,13097.973665969992,8.679522899998119,53573.104558800005
2023-03-07,20:27:38.000,66,11079930,14045,0,1678220857,13097.980402280002,8.658375510000042,53573.16045576
2023-03-07,20:27:39.000,66,11079953,13965,0,1678220858,13097.953457039992,470.51737311000034,53573.06263608
2023-03-07,20:27:40.000,66,11079928,14005,0,1678220859,13097.872621319992,8.580835079999815,53573.02770048001
2023-03-07,20:27:41.000,66,11079966,14045,0,1678220860,13097.913039179992,8.559687690001738,53573.13250728
2023-03-07,20:27:42.000,66,11079912,13885,0,1678220861,13097.845676079996,8.587884209999174,53573.02770048001
2023-03-07,20:27:43.000,66,11079917,13965,0,1678220862,13097.684004639996,8.580835079999815,53572.887958080006
2023-03-07,20:27:44.000,66,11079943,14205,0,1678220863,13097.785049289996,932.38341984,53573.0696232
2023-03-07,20:27:45.000,66,11079937,13925,0,1678220864,13097.811994529991,8.573785950000456,53573.14648152001
2023-03-07,20:27:46.000,66,11079944,14245,0,1678220865,13097.764840359996,8.580835079999815,53573.11154592
2023-03-07,20:27:47.000,66,11079949,13765,0,1678220866,13097.6570594,8.559687690001738,53573.02071336
2023-03-07,20:27:48.000,66,11079975,14005,0,1678220867,13097.67726833,8.559687690001738,53573.11853304
2023-03-07,20:27:49.000,66,11079962,14045,0,1678220868,13097.67726833,8.524442039997666,53573.04866184001
2023-03-07,20:27:50.000,66,11079947,14045,0,1678220869,13097.67726833,470.3411448600018,53573.07661032001
2023-03-07,20:27:51.000,66,11079972,13805,0,1678220870,13097.71768619,8.390508570002567,53573.09058456
2023-03-07,20:27:52.000,66,11079921,13885,0,1678220871,13097.71768619,8.362312049997854,53573.0696232
2023-03-07,20:27:53.000,66,11079951,13805,0,1678220872,13097.778312980001,8.249525970000832,53573.14648152001
2023-03-07,20:27:54.000,66,11079958,14005,0,1678220873,13097.825467149996,470.08737618000305,53573.1394944
2023-03-07,20:27:55.000,66,11079934,13925,0,1678220874,13097.872621319992,8.108543369999097,53573.09058456
2023-03-07,20:27:56.000,66,11079894,13845,0,1678220875,13097.872621319992,469.9463935800013,53573.04866184001
2023-03-07,20:27:57.000,66,11079983,13925,0,1678220876,13097.946720729997,8.002806420001434,53573.06263608
2023-03-07,20:27:58.000,66,11080004,13885,0,1678220877,13097.933248109992,7.974609900003998,53573.09757168001
2023-03-07,20:27:59.000,66,11079946,14085,0,1678220878,13097.960193350002,7.953462509998644,53573.08359744
2023-03-07,20:28:00.000,66,11079939,13845,0,1678220879,13097.993874899992,7.946413379999285,53573.14648152001
2023-03-07,20:28:01.000,66,11079992,13965,0,1678220880,13098.115128479993,7.946413379999285,53573.17443000001
2023-03-07,20:28:02.000,66,11079977,13885,0,1678220881,13098.101655860002,7.960511639998003,53573.16744288001
2023-03-07,20:28:03.000,66,11079936,13805,0,1678220882,13098.047765379997,8.023953809999512,53573.09757168001
2023-03-07,20:28:04.000,66,11079918,13925,0,1678220883,13098.088183239997,469.92524619000324,53573.153468640005
2023-03-07,20:28:05.000,66,11079985,13805,0,1678220884,13098.148810029998,470.00278662000346,53573.11853304
2023-03-07,20:28:06.000,66,11079960,13885,0,1678220885,13098.135337409993,470.07327792000433,53573.14648152001
2023-03-07,20:28:07.000,66,11079964,14045,0,1678220886,13098.216173129993,8.193132929998683,53573.17443000001
2023-03-07,20:28:08.000,66,11079927,14005,0,1678220887,13098.229645749998,8.291820750004263,53573.24430120001
2023-03-07,20:28:09.000,66,11079953,13885,0,1678220888,13098.297008849993,8.348213789999136,53573.2093656
2023-03-07,20:28:10.000,66,11079929,13925,0,1678220889,13098.371108259998,8.404606830001285,53573.272249680005
2023-03-07,20:28:11.000,66,11079933,13925,0,1678220890,13098.377844569994,8.460999870003434,53573.202378480004
2023-03-07,20:28:12.000,66,11079917,13925,0,1678220891,13098.499098149994,8.49624552000023,53573.36308224001
2023-03-07,20:28:13.000,66,11079942,13725,0,1678220892,13098.519307079994,8.453950740004075,53573.29321104001
2023-03-07,20:28:14.000,66,11079949,13725,0,1678220893,13098.499098149994,470.4257344200014,53573.33513376001
2023-03-07,20:28:15.000,66,11079960,14005,0,1678220894,13098.61361542,470.4398326800001,53573.38404360001
2023-03-07,20:28:16.000,66,11079945,13765,0,1678220895,13098.62708803999,470.5244222399997,53573.4189792
2023-03-07,20:28:17.000,66,11079988,13805,0,1678220896,13098.620351729995,8.693621160004113,53573.46090192001
2023-03-07,20:28:18.000,66,11079955,13685,0,1678220897,13098.559724939994,470.74294527000166,53573.46788904
2023-03-07,20:28:19.000,66,11079983,13765,0,1678220898,13098.492361839999,8.94738984000287,53573.48186328001
2023-03-07,20:28:20.000,66,11079969,14005,0,1678220899,13098.451943979999,9.095421570003964,53573.50282464001
2023-03-07,20:28:21.000,66,11079999,13925,0,1678220900,13098.451943979999,9.264600690003135,53573.50981176001
2023-03-07,20:28:22.000,66,11079922,14045,0,1678220901,13098.364371949989,9.398534159998235,53573.55173448001
2023-03-07,20:28:23.000,66,11079940,14005,0,1678220902,13098.350899329998,9.53951675999997,53573.558721600006
2023-03-07,20:28:24.000,66,11080008,13885,0,1678220903,13098.249854679998,9.680499360001704,53573.523786
2023-03-07,20:28:25.000,66,11079957,13725,0,1678220904,13098.243118369988,471.7227743399999,53573.53077312001
2023-03-07,20:28:26.000,66,11079948,13925,0,1678220905,13098.121864790002,9.934268040000461,53573.50282464001
2023-03-07,20:28:27.000,66,11079971,13845,0,1678220906,13098.175755269993,10.040004989998124,53573.55173448001
2023-03-07,20:28:28.000,66,11079997,13765,0,1678220907,13098.108392169997,10.12459454999771,53573.55173448001
2023-03-07,20:28:29.000,66,11079957,13925,0,1678220908,13097.993874899992,10.188036719999218,53573.50282464001
2023-03-07,20:28:30.000,66,11079923,13965,0,1678220909,13097.953457039992,10.21623324000393,53573.523786
2023-03-07,20:28:31.000,66,11079944,13685,0,1678220910,13097.899566560001,10.307871930002875,53573.57269584
2023-03-07,20:28:32.000,66,11079979,13885,0,1678220911,13097.886093939996,10.286724540004798,53573.558721600006
2023-03-07,20:28:33.000,66,11080020,14085,0,1678220912,13097.764840359996,10.314921060002234,53573.523786
2023-03-07,20:28:34.000,66,11079977,13885,0,1678220913,13097.73789512,10.293773670004157,53573.62160568
2023-03-07,20:28:35.000,66,11080013,13805,0,1678220914,13097.623377849995,10.314921060002234,53573.50981176001
2023-03-07,20:28:36.000,66,11079959,13885,0,1678220915,13097.522333199995,10.272626279998804,53573.42596632
2023-03-07,20:28:37.000,66,11079949,13845,0,1678220916,13097.461706409995,472.1598204000038,53573.46090192001
2023-03-07,20:28:38.000,66,11080002,13925,0,1678220917,13097.48865164999,10.138692810003704,53573.558721600006
2023-03-07,20:28:39.000,66,11079978,13965,0,1678220918,13097.441497479995,10.131643680004345,53573.60064432001
2023-03-07,20:28:40.000,66,11079975,13845,0,1678220919,13097.340452829994,10.032955859998765,53573.607631440005
2023-03-07,20:28:41.000,66,11079895,13845,0,1678220920,13097.37413438,9.976562820003892,53573.54474736
2023-03-07,20:28:42.000,66,11079981,13965,0,1678220921,13097.35392545,9.899022390003665,53573.488850400005
2023-03-07,20:28:43.000,66,11079937,13805,0,1678220922,13097.259617109994,9.793285439998726,53573.370069360004
2023-03-07,20:28:44.000,66,11079947,13805,0,1678220923,13097.26635341999,9.75803979000193,53573.391030720006
2023-03-07,20:28:45.000,66,11079960,13725,0,1678220924,13097.232671869999,9.5818115400034,53573.34212088001
2023-03-07,20:28:46.000,66,11079961,13925,0,1678220925,13097.26635341999,9.426730680002947,53573.37705648
2023-03-07,20:28:47.000,66,11079939,14165,0,1678220926,13097.273089729999,9.342141120003362,53573.39801784
2023-03-07,20:28:48.000,66,11079931,13805,0,1678220927,13097.26635341999,471.12359829000343,53573.39801784
2023-03-07,20:28:49.000,66,11079970,14005,0,1678220928,13097.259617109994,9.088372440004605,53573.33513376001
2023-03-07,20:28:50.000,66,11079970,13925,0,1678220929,13097.198990319994,470.8557313499987,53573.25827544
2023-03-07,20:28:51.000,66,11080021,14005,0,1678220930,13097.219199249994,470.7358961400023,53573.29321104001
2023-03-07,20:28:52.000,66,11079986,14005,0,1678220931,13097.239408179994,470.63015919000463,53573.33513376001
2023-03-07,20:28:53.000,66,11079967,14005,0,1678220932,13097.158572459994,8.616080730003887,53573.272249680005
2023-03-07,20:28:54.000,66,11079944,13885,0,1678220933,13097.165308769989,470.4398326800001,53573.17443000001
2023-03-07,20:28:55.000,66,11079929,13925,0,1678220934,13097.24614448999,8.418705090000003,53573.30019816
2023-03-07,20:28:56.000,66,11079934,13885,0,1678220935,13097.252880799999,8.327066400001058,53573.31417240001
2023-03-07,20:28:57.000,66,11080019,13805,0,1678220936,13097.36739806999,8.31296814000234,53573.35609512
2023-03-07,20:28:58.000,66,11079962,13885,0,1678220937,13097.46844271999,8.207231190004677,53573.35609512
2023-03-07,20:28:59.000,66,11079963,13925,0,1678220938,13097.48865164999,8.207231190004677,53573.32814664
2023-03-07,20:29:00.000,66,11079954,14005,0,1678220939,13097.623377849995,470.052130529999,53573.370069360004
2023-03-07,20:29:01.000,66,11079946,13845,0,1678220940,13097.63685047,8.143789020003169,53573.34212088001
2023-03-07,20:29:02.000,66,11079944,13925,0,1678220941,13097.744631429996,8.108543369999097,53573.33513376001
2023-03-07,20:29:03.000,66,11079937,13885,0,1678220942,13097.859148700001,8.115592499998456,53573.40500496
2023-03-07,20:29:04.000,66,11079998,14045,0,1678220943,13098.027556449997,8.101494239999738,53573.488850400005
2023-03-07,20:29:05.000,66,11079955,13805,0,1678220944,13098.108392169997,8.115592499998456,53573.558721600006
2023-03-07,20:29:06.000,66,11079957,13965,0,1678220945,13098.175755269993,8.12969076000445,53573.57269584
2023-03-07,20:29:07.000,66,11079958,13765,0,1678220946,13098.195964199993,8.207231190004677,53573.5936572
2023-03-07,20:29:08.000,66,11079978,13965,0,1678220947,13098.209436819998,8.27067335999891,53573.56570872
2023-03-07,20:29:09.000,66,11079970,14085,0,1678220948,13098.182491580003,8.411655960000644,53573.607631440005
2023-03-07,20:29:10.000,66,11079936,14045,0,1678220949,13098.169018959998,8.510343779998948,53573.67051552001
2023-03-07,20:29:11.000,66,11079916,13925,0,1678220950,13098.108392169997,8.623129860003246,53573.74737384001
2023-03-07,20:29:12.000,66,11079963,13765,0,1678220951,13098.041029070002,470.67950310000015,53573.7333996
2023-03-07,20:29:13.000,66,11079991,13765,0,1678220952,13097.899566560001,8.876898540002003,53573.75436096
2023-03-07,20:29:14.000,66,11079979,13885,0,1678220953,13097.825467149996,9.067225049999251,53573.76833520001
2023-03-07,20:29:15.000,66,11080018,13565,0,1678220954,13097.67726833,9.201158520001627,53573.726412480006
2023-03-07,20:29:16.000,66,11079982,13965,0,1678220955,13097.603168919995,9.342141120003362,53573.74737384001
2023-03-07,20:29:17.000,66,11079939,13805,0,1678220956,13097.57622368,9.461976329999743,53573.705451120004
2023-03-07,20:29:18.000,66,11079957,14045,0,1678220957,13097.50886057999,9.53246763000061,53573.62859280001
2023-03-07,20:29:19.000,66,11079971,13925,0,1678220958,13097.44823378999,471.53244783000264,53573.6635284
2023-03-07,20:29:20.000,66,11079976,13805,0,1678220959,13097.50886057999,471.5747426099988,53573.7333996
2023-03-07,20:29:21.000,66,11079970,13885,0,1678220960,13097.55601475,9.694597620000422,53573.75436096
2023-03-07,20:29:22.000,66,11079948,14125,0,1678220961,13097.60990522999,9.70869587999914,53573.74038672
2023-03-07,20:29:23.000,66,11079973,13885,0,1678220962,13097.61664154,9.7157450099985,53573.705451120004
2023-03-07,20:29:24.000,66,11079973,13765,0,1678220963,13097.71768619,471.5747426099988,53573.67051552001
2023-03-07,20:29:25.000,66,11079949,14085,0,1678220964,13097.744631429996,471.54654609000136,53573.64256704
2023-03-07,20:29:26.000,66,11079979,14005,0,1678220965,13097.939984420002,9.53951675999997,53573.7333996
2023-03-07,20:29:27.000,66,11080022,13765,0,1678220966,13098.014083829992,9.48312371999782,53573.775322320005
2023-03-07,20:29:28.000,66,11079977,13765,0,1678220967,13098.148810029998,9.433779810002306,53573.775322320005
2023-03-07,20:29:29.000,66,11079960,13805,0,1678220968,13098.175755269993,1395.067165649998,53573.83121928
2023-03-07,20:29:30.000,66,11079962,14005,0,1678220969,13098.155546339993,9.320993729998008,53573.74038672
2023-03-07,20:29:31.000,66,11079973,13925,0,1678220970,13098.229645749998,933.1024311000001,53573.81724504001
2023-03-07,20:29:32.000,66,11079962,13885,0,1678220971,13098.229645749998,9.243453299997782,53573.88012912
2023-03-07,20:29:33.000,66,11079946,13925,0,1678220972,13098.216173129993,471.1024508999981,53573.873142000004
2023-03-07,20:29:34.000,66,11079993,13965,0,1678220973,13098.054501689992,9.187060260002909,53573.74737384001
2023-03-07,20:29:35.000,66,11079990,13885,0,1678220974,13098.020820140002,9.201158520001627,53573.85916776
2023-03-07,20:29:36.000,66,11079964,13925,0,1678220975,13098.000611210002,9.187060260002909,53573.93602608001
2023-03-07,20:29:37.000,66,11079981,13725,0,1678220976,13097.886093939996,9.201158520001627,53573.91506472001
2023-03-07,20:29:38.000,66,11080006,13725,0,1678220977,13097.75810405,471.11654916000407,53573.86615488001
2023-03-07,20:29:39.000,66,11079982,13925,0,1678220978,13097.58969629999,471.11654916000407,53573.83820640001
2023-03-07,20:29:40.000,66,11079951,14005,0,1678220979,13097.421288549995,9.222305909999704,53573.775322320005
2023-03-07,20:29:41.000,66,11079936,13925,0,1678220980,13097.39434331,9.236404169998423,53573.894103360006
2023-03-07,20:29:42.000,66,11079936,13925,0,1678220981,13097.232671869999,9.187060260002909,53573.83121928
2023-03-07,20:29:43.000,66,11079999,13765,0,1678220982,13097.091209359998,9.137716350000119,53573.81724504001
2023-03-07,20:29:44.000,66,11079955,13965,0,1678220983,13097.017109949993,471.05310699000256,53573.78230944
2023-03-07,20:29:45.000,66,11079996,13925,0,1678220984,13096.922801610002,9.08132330999797,53573.84519352001
2023-03-07,20:29:46.000,66,11079962,13965,0,1678220985,13096.821756960002,9.024930270003097,53573.775322320005
2023-03-07,20:29:47.000,66,11079954,13565,0,1678220986,13096.740921240002,932.7852202499998,53573.71243824
2023-03-07,20:29:48.000,66,11079929,13805,0,1678220987,13096.680294450001,470.8698296100047,53573.726412480006
2023-03-07,20:29:49.000,66,11079970,13725,0,1678220988,13096.626403969996,8.912144189998799,53573.726412480006
2023-03-07,20:29:50.000,66,11079960,13965,0,1678220989,13096.599458730001,8.89804593000008,53573.63557992
2023-03-07,20:29:51.000,66,11079918,13765,0,1678220990,13096.585986109996,932.6935815600009,53573.69147688
2023-03-07,20:29:52.000,66,11079956,13845,0,1678220991,13096.579249800001,8.90509505999944,53573.58667008
2023-03-07,20:29:53.000,66,11079925,13885,0,1678220992,13096.579249800001,470.7852400499978,53573.64256704
2023-03-07,20:29:54.000,66,11079996,14045,0,1678220993,13096.545568249996,470.8557313499987,53573.62160568
2023-03-07,20:29:55.000,66,11079935,13645,0,1678220994,13096.552304559991,8.940340710003511,53573.61461856
2023-03-07,20:29:56.000,66,11079939,13765,0,1678220995,13096.545568249996,9.031979400002456,53573.607631440005
2023-03-07,20:29:57.000,66,11079960,13925,0,1678220996,13096.552304559991,9.102470700003323,53573.607631440005
2023-03-07,20:29:58.000,66,11079964,13925,0,1678220997,13096.525359319996,9.137716350000119,53573.537760240004
2023-03-07,20:29:59.000,66,11079961,13885,0,1678220998,13096.51862301,9.229355039999064,53573.47487616
2023-03-07,20:30:00.000,66,11079963,13765,0,1678220999,13096.532095629991,9.271649820002494,53573.51679888
2023-03-07,20:30:01.000,66,11079961,14285,0,1678221000,13096.633140279991,933.1165293599988,53573.57968296001
2023-03-07,20:30:02.000,66,11079922,13765,0,1678221001,13096.666821829996,9.292797210000572,53573.57968296001
2023-03-07,20:30:03.000,66,11079966,13805,0,1678221002,13096.612931349991,9.320993729998008,53573.50282464001
2023-03-07,20:30:04.000,66,11079972,13925,0,1678221003,13096.666821829996,471.2575317599985,53573.51679888
2023-03-07,20:30:05.000,66,11079967,13925,0,1678221004,13096.687030759997,9.31394459999865,53573.49583752
2023-03-07,20:30:06.000,66,11079975,13845,0,1678221005,13096.740921240002,9.30689546999929,53573.5936572
2023-03-07,20:30:07.000,66,11079945,14005,0,1678221006,13096.767866479997,9.285748080001213,53573.58667008
2023-03-07,20:30:08.000,66,11079982,13965,0,1678221007,13096.815020649992,9.264600690003135,53573.558721600006
2023-03-07,20:30:09.000,66,11079915,13925,0,1678221008,13096.801548030002,9.229355039999064,53573.51679888
2023-03-07,20:30:10.000,66,11079957,14165,0,1678221009,13096.875647439992,471.11654916000407,53573.558721600006
2023-03-07,20:30:11.000,66,11079929,13845,0,1678221010,13096.855438509992,471.1658930699996,53573.523786
2023-03-07,20:30:12.000,66,11079954,14165,0,1678221011,13096.875647439992,9.30689546999929,53573.523786
2023-03-07,20:30:13.000,66,11079950,14165,0,1678221012,13096.855438509992,9.35623938000208,53573.488850400005
2023-03-07,20:30:14.000,66,11079989,14005,0,1678221013,13096.848702199997,9.469025459999102,53573.523786
2023-03-07,20:30:15.000,66,11079973,13925,0,1678221014,13096.761130170002,9.518369370001892,53573.57968296001
2023-03-07,20:30:16.000,66,11079982,14045,0,1678221015,13096.713975999992,9.631155449998914,53573.47487616
2023-03-07,20:30:17.000,66,11079894,13885,0,1678221016,13096.633140279991,471.66638129999774,53573.537760240004
2023-03-07,20:30:18.000,66,11079980,13845,0,1678221017,13096.565777179996,9.920169780001743,53573.523786
2023-03-07,20:30:19.000,66,11080000,14005,0,1678221018,13096.41757836,471.983592149998,53573.43295344001
2023-03-07,20:30:20.000,66,11079961,14085,0,1678221019,13096.31653371,934.0681619099996,53573.48186328001
2023-03-07,20:30:21.000,66,11079935,14085,0,1678221020,13096.25590692,10.406559750001179,53573.50282464001
2023-03-07,20:30:22.000,66,11079985,13845,0,1678221021,13096.15486227,472.4417856,53573.43295344001
2023-03-07,20:30:23.000,66,11079957,13925,0,1678221022,13096.060553929994,10.603935389997787,53573.4539148
2023-03-07,20:30:24.000,66,11079951,13885,0,1678221023,13096.04708130999,472.6109647199992,53573.439940560005
2023-03-07,20:30:25.000,66,11079929,13965,0,1678221024,13095.986454519989,10.744917989999522,53573.488850400005
2023-03-07,20:30:26.000,66,11079934,13805,0,1678221025,13096.020136069994,10.780163640003593,53573.44692768
2023-03-07,20:30:27.000,66,11079976,14005,0,1678221026,13095.932564039998,10.744917989999522,53573.41199208001
2023-03-07,20:30:28.000,66,11079943,13925,0,1678221027,13095.905618799989,10.744917989999522,53573.370069360004
2023-03-07,20:30:29.000,66,11079970,13925,0,1678221028,13095.871937249998,472.6250629799979,53573.36308224001
2023-03-07,20:30:30.000,66,11079953,14085,0,1678221029,13095.966245589989,10.653279300000577,53573.34212088001
2023-03-07,20:30:31.000,66,11079936,14125,0,1678221030,13095.898882489993,10.639181040001858,53573.30718528
2023-03-07,20:30:32.000,66,11079964,13965,0,1678221031,13095.932564039998,10.568689740000991,53573.33513376001
2023-03-07,20:30:33.000,66,11079952,13965,0,1678221032,13095.972981899999,10.477051050002046,53573.34212088001
2023-03-07,20:30:34.000,66,11079962,13765,0,1678221033,13095.993190829999,10.441805399997975,53573.32814664
2023-03-07,20:30:35.000,66,11079971,13725,0,1678221034,13095.932564039998,10.462952790003328,53573.23731408
2023-03-07,20:30:36.000,66,11079938,13725,0,1678221035,13095.865200939988,10.39246149000246,53573.28622392
2023-03-07,20:30:37.000,66,11079946,13725,0,1678221036,13095.750683669998,10.35016670999903,53573.18840424
2023-03-07,20:30:38.000,66,11079974,13925,0,1678221037,13095.710265809998,10.307871930002875,53573.21635272001
2023-03-07,20:30:39.000,66,11079949,13885,0,1678221038,13095.663111640002,10.300822800003516,53573.23731408
2023-03-07,20:30:40.000,66,11079942,13725,0,1678221039,13095.629430089997,10.258528020000085,53573.21635272001
2023-03-07,20:30:41.000,66,11079933,13925,0,1678221040,13095.487967579997,10.230331500002649,53573.14648152001
2023-03-07,20:30:42.000,66,11079927,13685,0,1678221041,13095.440813410001,10.209184110004571,53573.12552016001
2023-03-07,20:30:43.000,66,11079974,13885,0,1678221042,13095.2993509,10.145741940003063,53573.01372624
2023-03-07,20:30:44.000,66,11079996,13805,0,1678221043,13095.27914197,10.202134979997936,53573.06263608
2023-03-07,20:30:45.000,66,11079993,14085,0,1678221044,13095.23198779999,10.096398030000273,53572.99276488
2023-03-07,20:30:46.000,66,11080001,13725,0,1678221045,13095.23872411,10.018857600000047,53573.04167472
2023-03-07,20:30:47.000,66,11080004,13965,0,1678221046,13095.21177886999,9.927218910001102,53572.985777760005
2023-03-07,20:30:48.000,66,11079932,13845,0,1678221047,13095.245460419996,9.913120650002384,53572.99975200001
2023-03-07,20:30:49.000,66,11079980,14085,0,1678221048,13095.312823519991,9.75803979000193,53572.99276488
2023-03-07,20:30:50.000,66,11079980,13925,0,1678221049,13095.346505069996,9.680499360001704,53573.034687600004
2023-03-07,20:30:51.000,66,11079959,13965,0,1678221050,13095.346505069996,471.5183495700039,53572.88097096001
2023-03-07,20:30:52.000,66,11079968,13885,0,1678221051,13095.420604480001,9.511320240002533,53572.97180352
2023-03-07,20:30:53.000,66,11079974,13845,0,1678221052,13095.393659239991,9.447878070001025,53572.8949452
2023-03-07,20:30:54.000,66,11079944,13565,0,1678221053,13095.427340789996,471.28572828000324,53572.87398384
2023-03-07,20:30:55.000,66,11079958,13925,0,1678221054,13095.535121749992,9.335091990004003,53572.97180352
2023-03-07,20:30:56.000,66,11079973,13845,0,1678221055,13095.575539609992,9.320993729998008,53572.95782928001
2023-03-07,20:30:57.000,66,11079991,14085,0,1678221056,13095.575539609992,9.264600690003135,53572.95084216
2023-03-07,20:30:58.000,66,11079982,13765,0,1678221057,13095.568803299997,9.285748080001213,53572.87398384
2023-03-07,20:30:59.000,66,11079942,13965,0,1678221058,13095.595748539992,9.257551560003776,53572.85302248
2023-03-07,20:31:00.000,66,11079941,13885,0,1678221059,13095.568803299997,9.257551560003776,53572.94385504
2023-03-07,20:31:01.000,66,11079966,13885,0,1678221060,13095.602484850002,9.271649820002494,53572.90891944001
2023-03-07,20:31:02.000,66,11079963,13925,0,1678221061,13095.575539609992,9.299846339999931,53572.936867920005
2023-03-07,20:31:03.000,66,11079959,14005,0,1678221062,13095.568803299997,9.335091990004003,53572.88097096001
2023-03-07,20:31:04.000,66,11079984,13885,0,1678221063,13095.615957469992,9.342141120003362,53572.887958080006
2023-03-07,20:31:05.000,66,11079909,14005,0,1678221064,13095.609221159997,9.34919025000272,53572.91590656
2023-03-07,20:31:06.000,66,11079959,13845,0,1678221065,13095.690056879997,9.35623938000208,53572.87398384
2023-03-07,20:31:07.000,66,11079968,13725,0,1678221066,13095.683320570002,9.419681550003588,53572.90891944001
2023-03-07,20:31:08.000,66,11080017,13845,0,1678221067,13095.663111640002,9.412632420004229,53572.88097096001
2023-03-07,20:31:09.000,66,11079918,13925,0,1678221068,13095.723738430002,9.461976329999743,53572.86000960001
2023-03-07,20:31:10.000,66,11079958,13965,0,1678221069,13095.750683669998,9.419681550003588,53572.90193232
2023-03-07,20:31:11.000,66,11079919,13885,0,1678221070,13095.764156290003,9.433779810002306,53572.95084216
2023-03-07,20:31:12.000,66,11080009,13925,0,1678221071,13095.791101529998,9.53951675999997,53572.90193232
2023-03-07,20:31:13.000,66,11079968,14085,0,1678221072,13095.865200939988,9.546565889999329,53572.90891944001
2023-03-07,20:31:14.000,66,11079922,14085,0,1678221073,13095.898882489993,9.602958930001478,53572.92289368
2023-03-07,20:31:15.000,66,11079943,13845,0,1678221074,13095.932564039998,9.666401100002986,53572.936867920005
2023-03-07,20:31:16.000,66,11079944,13925,0,1678221075,13095.939300349994,9.729843270004494,53572.83206112001
2023-03-07,20:31:17.000,66,11079956,13725,0,1678221076,13095.952772969998,471.7227743399999,53572.936867920005
2023-03-07,20:31:18.000,66,11079974,14005,0,1678221077,13095.939300349994,9.884924129997671,53572.92289368
2023-03-07,20:31:19.000,66,11079962,13765,0,1678221078,13095.972981899999,9.94836629999918,53572.94385504
2023-03-07,20:31:20.000,66,11079966,13885,0,1678221079,13095.986454519989,10.025906729999406,53572.90193232
2023-03-07,20:31:21.000,66,11079926,13845,0,1678221080,13095.952772969998,471.9694938899993,53572.88097096001
2023-03-07,20:31:22.000,66,11079959,14125,0,1678221081,13096.006663449989,10.103447159999632,53572.88097096001
2023-03-07,20:31:23.000,66,11079973,14205,0,1678221082,13095.952772969998,10.159840200001781,53572.887958080006
2023-03-07,20:31:24.000,66,11079939,13965,0,1678221083,13096.006663449989,472.10342736000166,53572.94385504
2023-03-07,20:31:25.000,66,11079949,13925,0,1678221084,13096.08749916999,10.230331500002649,53572.87398384
2023-03-07,20:31:26.000,66,11079973,13805,0,1678221085,13096.16833488999,472.1950660500006,53572.936867920005
2023-03-07,20:31:27.000,66,11079994,13845,0,1678221086,13096.161598579994,10.286724540004798,53572.85302248
2023-03-07,20:31:28.000,66,11079934,13925,0,1678221087,13096.24917060999,10.286724540004798,53572.88097096001
2023-03-07,20:31:29.000,66,11079937,13845,0,1678221088,13096.3771605,472.2091643099993,53572.97180352
2023-03-07,20:31:30.000,66,11080019,13845,0,1678221089,13096.43778729,934.1598005999986,53572.99276488
2023-03-07,20:31:31.000,66,11079957,14085,0,1678221090,13096.47146883999,472.2585082200021,53572.99975200001
2023-03-07,20:31:32.000,66,11079999,14045,0,1678221091,13096.53883194,10.434756269998616,53573.0696232
2023-03-07,20:31:33.000,66,11079993,13965,0,1678221092,13096.585986109996,472.38539255999785,53572.99975200001
2023-03-07,20:31:34.000,66,11079996,13925,0,1678221093,13096.55904087,10.57573887000035,53572.99276488
2023-03-07,20:31:35.000,66,11079938,13845,0,1678221094,13096.592722419991,472.53342428999895,53573.055648960006
2023-03-07,20:31:36.000,66,11079933,14045,0,1678221095,13096.606195039996,10.730819730000803,53573.04167472
2023-03-07,20:31:37.000,66,11079942,13725,0,1678221096,13096.673558139992,10.766065380004875,53573.09757168001
2023-03-07,20:31:38.000,66,11079976,13885,0,1678221097,13096.693767069992,934.6673379600034,53573.11154592
2023-03-07,20:31:39.000,66,11079945,13805,0,1678221098,13096.720712310002,10.921146239998052,53573.11154592
2023-03-07,20:31:40.000,66,11079950,14045,0,1678221099,13096.693767069992,472.9352246999988,53573.02770048001
2023-03-07,20:31:41.000,66,11079954,13765,0,1678221100,13096.747657549997,10.98458840999956,53573.09058456
2023-03-07,20:31:42.000,66,11079960,14045,0,1678221101,13096.720712310002,11.03393232000235,53573.06263608
2023-03-07,20:31:43.000,66,11079954,13925,0,1678221102,13096.774602789992,11.005735800004913,53573.09058456
2023-03-07,20:31:44.000,66,11079952,13765,0,1678221103,13096.815020649992,934.8647136,53573.09757168001
2023-03-07,20:31:45.000,66,11079936,14045,0,1678221104,13096.781339100002,10.963441020001483,53573.0696232
2023-03-07,20:31:46.000,66,11079896,13925,0,1678221105,13096.875647439992,472.82948775000114,53573.16045576
2023-03-07,20:31:47.000,66,11079934,13805,0,1678221106,13096.815020649992,10.871802330002538,53573.16045576
2023-03-07,20:31:48.000,66,11079972,13805,0,1678221107,13096.815020649992,10.829507549999107,53573.16045576
2023-03-07,20:31:49.000,66,11079943,13885,0,1678221108,13096.781339100002,10.773114510004234,53573.09757168001
2023-03-07,20:31:50.000,66,11080013,14005,0,1678221109,13096.713975999992,10.646230170001218,53573.0696232
2023-03-07,20:31:51.000,66,11080001,14085,0,1678221110,13096.720712310002,472.49817864000215,53573.14648152001
2023-03-07,20:31:52.000,66,11079935,13885,0,1678221111,13096.727448619997,10.505247569999483,53573.23032696
2023-03-07,20:31:53.000,66,11079916,14125,0,1678221112,13096.693767069992,10.455903660003969,53573.153468640005
2023-03-07,20:31:54.000,66,11079948,13845,0,1678221113,13096.633140279991,472.3430977800017,53573.09757168001
2023-03-07,20:31:55.000,66,11079921,14045,0,1678221114,13096.619667660001,10.385412360003102,53573.1394944
2023-03-07,20:31:56.000,66,11079956,13845,0,1678221115,13096.612931349991,10.336068450000312,53573.1394944
2023-03-07,20:31:57.000,66,11079962,14005,0,1678221116,13096.606195039996,10.34311757999967,53573.04167472
2023-03-07,20:31:58.000,66,11079939,13965,0,1678221117,13096.525359319996,934.1175058200024,53573.00673912001
2023-03-07,20:31:59.000,66,11079932,14005,0,1678221118,13096.525359319996,10.258528020000085,53573.04167472
2023-03-07,20:32:00.000,66,11079957,13805,0,1678221119,13096.599458730001,10.180987589999859,53573.034687600004
2023-03-07,20:32:01.000,66,11079986,13685,0,1678221120,13096.660085520001,10.21623324000393,53573.055648960006
2023-03-07,20:32:02.000,66,11079953,13805,0,1678221121,13096.633140279991,10.251478890000726,53573.055648960006
2023-03-07,20:32:03.000,66,11079947,13845,0,1678221122,13096.633140279991,472.15277127000445,53572.9648164
2023-03-07,20:32:04.000,66,11079983,13965,0,1678221123,13096.660085520001,472.1316238799991,53573.01372624
2023-03-07,20:32:05.000,66,11079971,14005,0,1678221124,13096.687030759997,472.1739186600025,53573.04167472
2023-03-07,20:32:06.000,66,11079948,14085,0,1678221125,13096.592722419991,10.265577149999444,53572.95782928001
2023-03-07,20:32:07.000,66,11079971,13965,0,1678221126,13096.579249800001,10.279675409998163,53572.94385504
2023-03-07,20:32:08.000,66,11079976,13885,0,1678221127,13096.660085520001,10.336068450000312,53573.04167472
2023-03-07,20:32:09.000,66,11079967,13885,0,1678221128,13096.720712310002,10.39246149000246,53573.08359744
2023-03-07,20:32:10.000,66,11079975,14165,0,1678221129,13096.660085520001,10.434756269998616,53573.07661032001
2023-03-07,20:32:11.000,66,11079999,13925,0,1678221130,13096.639876590001,10.526394960004836,53572.99975200001
2023-03-07,20:32:12.000,66,11079945,14045,0,1678221131,13096.619667660001,10.653279300000577,53573.01372624
2023-03-07,20:32:13.000,66,11079976,13965,0,1678221132,13096.51862301,10.681475819998013,53572.95084216
2023-03-07,20:32:14.000,66,11079973,13725,0,1678221133,13096.511886699991,10.829507549999107,53572.92289368
2023-03-07,20:32:15.000,66,11079938,13885,0,1678221134,13096.53883194,10.885900590001256,53572.97180352
2023-03-07,20:32:16.000,66,11079950,13845,0,1678221135,13096.49841408,10.998686669998278,53572.92988080001
2023-03-07,20:32:17.000,66,11079969,13765,0,1678221136,13096.491677769991,11.111472750002577,53572.936867920005
2023-03-07,20:32:18.000,66,11079961,14125,0,1678221137,13096.404105739995,473.15374773000076,53572.90891944001
2023-03-07,20:32:19.000,66,11079925,14005,0,1678221138,13096.323270019995,11.315897519998543,53572.77616416
2023-03-07,20:32:20.000,66,11079935,13805,0,1678221139,13096.33000632999,11.351143170002615,53572.83206112001
2023-03-07,20:32:21.000,66,11079963,13885,0,1678221140,13096.343478949995,11.421634470003482,53572.84603536
2023-03-07,20:32:22.000,66,11079961,14245,0,1678221141,13096.27611585,473.4075164099995,53572.818086880005
2023-03-07,20:32:23.000,66,11079962,13965,0,1678221142,13096.16833488999,473.4427620600036,53572.6853316
2023-03-07,20:32:24.000,66,11079979,13925,0,1678221143,13096.161598579994,473.42161466999823,53572.78315128
2023-03-07,20:32:25.000,66,11079948,14045,0,1678221144,13096.19528013,11.499174900003709,53572.7552028
2023-03-07,20:32:26.000,66,11079930,13805,0,1678221145,13096.21548906,473.42866380000487,53572.81109976001
2023-03-07,20:32:27.000,66,11079951,13925,0,1678221146,13096.1750712,473.3793198900021,53572.769177040005
2023-03-07,20:32:28.000,66,11079990,14085,0,1678221147,13096.1750712,11.428683600002842,53572.77616416
2023-03-07,20:32:29.000,66,11079946,13965,0,1678221148,13096.100971789994,11.44278186000156,53572.71328008001
2023-03-07,20:32:30.000,66,11079953,13965,0,1678221149,13096.08749916999,473.3299759799993,53572.6853316
2023-03-07,20:32:31.000,66,11079947,14005,0,1678221150,13096.12791702999,11.39343794999877,53572.62943464
2023-03-07,20:32:32.000,66,11079953,13965,0,1678221151,13096.141389649994,935.2030718399983,53572.67834448
2023-03-07,20:32:33.000,66,11079964,13725,0,1678221152,13096.141389649994,473.2242390300016,53572.62244752001
2023-03-07,20:32:34.000,66,11079948,14085,0,1678221153,13096.1750712,11.238357089998317,53572.699305840004
2023-03-07,20:32:35.000,66,11079940,14045,0,1678221154,13096.121180719994,11.181964050003444,53572.6154604
2023-03-07,20:32:36.000,66,11079991,13925,0,1678221155,13096.1750712,473.0621090400018,53572.62244752001
2023-03-07,20:32:37.000,66,11079969,13925,0,1678221156,13096.181807509995,11.090325360004499,53572.503666480006
2023-03-07,20:32:38.000,66,11080012,14045,0,1678221157,13096.181807509995,11.005735800004913,53572.57353768001
2023-03-07,20:32:39.000,66,11079978,13965,0,1678221158,13096.30979739999,10.914097109998693,53572.57353768001
2023-03-07,20:32:40.000,66,11079985,14045,0,1678221159,13096.323270019995,10.843605809997825,53572.60847328
2023-03-07,20:32:41.000,66,11079905,13885,0,1678221160,13096.37042418999,10.780163640003593,53572.63642176
2023-03-07,20:32:42.000,66,11079934,14165,0,1678221161,13096.37042418999,10.716721470002085,53572.60847328
2023-03-07,20:32:43.000,66,11079996,13965,0,1678221162,13096.363687879995,10.639181040001858,53572.51764072
2023-03-07,20:32:44.000,66,11079933,14045,0,1678221163,13096.41084204999,10.57573887000035,53572.53860208
2023-03-07,20:32:45.000,66,11079957,13965,0,1678221164,13096.41084204999,10.491149310000765,53572.503666480006
2023-03-07,20:32:46.000,66,11079969,14085,0,1678221165,13096.491677769991,10.371314100004383,53572.60847328
2023-03-07,20:32:47.000,66,11079960,13925,0,1678221166,13096.47820515,10.321970190001593,53572.601486160005
2023-03-07,20:32:48.000,66,11079985,14085,0,1678221167,13096.37042418999,10.307871930002875,53572.55956344
2023-03-07,20:32:49.000,66,11079984,13925,0,1678221168,13096.41084204999,10.314921060002234,53572.5805248
2023-03-07,20:32:50.000,66,11079975,13925,0,1678221169,13096.35021525999,10.258528020000085,53572.55956344
2023-03-07,20:32:51.000,66,11079943,13725,0,1678221170,13096.33674264,10.272626279998804,53572.59449904001
2023-03-07,20:32:52.000,66,11079947,14005,0,1678221171,13096.21548906,10.329019320000953,53572.48969224
2023-03-07,20:32:53.000,66,11079975,14045,0,1678221172,13096.19528013,10.329019320000953,53572.531614960004
2023-03-07,20:32:54.000,66,11079959,14005,0,1678221173,13096.04708130999,10.364264969997748,53572.49667936001
2023-03-07,20:32:55.000,66,11079969,14205,0,1678221174,13096.026872379989,472.31490126000426,53572.5106536
2023-03-07,20:32:56.000,66,11079934,13925,0,1678221175,13096.013399759999,472.33604865000234,53572.60847328
2023-03-07,20:32:57.000,66,11079952,13925,0,1678221176,13095.959509279994,10.484100180001406,53572.5805248
2023-03-07,20:32:58.000,66,11079977,13925,0,1678221177,13095.925827729989,10.533444090004195,53572.5805248
2023-03-07,20:32:59.000,66,11079993,14005,0,1678221178,13095.851728319998,472.4629329899981,53572.46873088
2023-03-07,20:33:00.000,66,11079959,13965,0,1678221179,13095.831519389998,472.49817864000215,53572.46873088
2023-03-07,20:33:01.000,66,11079933,13885,0,1678221180,13095.831519389998,934.420618410004,53572.44776952
2023-03-07,20:33:02.000,66,11079983,14005,0,1678221181,13095.770892599998,472.51227690000087,53572.482705120005
2023-03-07,20:33:03.000,66,11080030,13965,0,1678221182,13095.784365219988,934.4629131900001,53572.384885440006
2023-03-07,20:33:04.000,66,11079981,13805,0,1678221183,13095.818046769993,10.646230170001218,53572.4407824
2023-03-07,20:33:05.000,66,11079970,14005,0,1678221184,13095.838255699993,10.702623210003367,53572.47571800001
2023-03-07,20:33:06.000,66,11079954,13885,0,1678221185,13095.811310459998,472.6532595000026,53572.48969224
2023-03-07,20:33:07.000,66,11079964,13965,0,1678221186,13095.730474739998,472.70965254000475,53572.433795280005
2023-03-07,20:33:08.000,66,11079975,13965,0,1678221187,13095.743947360002,472.7519473200009,53572.39187256
2023-03-07,20:33:09.000,66,11079963,13725,0,1678221188,13095.696793189993,10.977539280000201,53572.37789832001
2023-03-07,20:33:10.000,66,11079981,13885,0,1678221189,13095.710265809998,11.02688319000299,53572.46174376
2023-03-07,20:33:11.000,66,11079989,13845,0,1678221190,13095.737211049993,11.139669270000013,53572.40584680001
2023-03-07,20:33:12.000,66,11080000,13925,0,1678221191,13095.656375329992,11.238357089998317,53572.44776952
2023-03-07,20:33:13.000,66,11079972,13885,0,1678221192,13095.690056879997,473.2594846799984,53572.40584680001
2023-03-07,20:33:14.000,66,11079969,13845,0,1678221193,13095.737211049993,11.4357327300022,53572.39885968
2023-03-07,20:33:15.000,66,11079970,14125,0,1678221194,13095.663111640002,11.541469679999864,53572.34296272
2023-03-07,20:33:16.000,66,11079970,13925,0,1678221195,13095.676584259993,11.611960980000731,53572.363924080004
2023-03-07,20:33:17.000,66,11079980,14245,0,1678221196,13095.696793189993,11.647206630004803,53572.30104
2023-03-07,20:33:18.000,66,11079957,13885,0,1678221197,13095.764156290003,11.682452280001598,53572.384885440006
2023-03-07,20:33:19.000,66,11079918,13925,0,1678221198,13095.723738430002,11.767041840001184,53572.315014240005
2023-03-07,20:33:20.000,66,11079932,14085,0,1678221199,13095.743947360002,11.724747059997753,53572.29405288
2023-03-07,20:33:21.000,66,11079948,14085,0,1678221200,13095.811310459998,11.745894450003107,53572.39187256
2023-03-07,20:33:22.000,66,11080002,13885,0,1678221201,13095.784365219988,11.781140099999902,53572.315014240005
2023-03-07,20:33:23.000,66,11079989,13765,0,1678221202,13095.743947360002,11.823434880003333,53572.2311688
2023-03-07,20:33:24.000,66,11080010,13925,0,1678221203,13095.831519389998,473.74587464999786,53572.24514304
2023-03-07,20:33:25.000,66,11079982,14165,0,1678221204,13095.831519389998,473.7388255199985,53572.24514304
2023-03-07,20:33:26.000,66,11079941,14045,0,1678221205,13095.885409869989,473.7176781300004,53572.2311688
2023-03-07,20:33:27.000,66,11079967,14045,0,1678221206,13095.851728319998,11.767041840001184,53572.266104400005
2023-03-07,20:33:28.000,66,11079970,14045,0,1678221207,13095.925827729989,473.7035798700017,53572.28706576001
2023-03-07,20:33:29.000,66,11079978,14165,0,1678221208,13095.912355109998,11.781140099999902,53572.25213016
2023-03-07,20:33:30.000,66,11079973,14085,0,1678221209,13095.986454519989,11.738845320003747,53572.32200136
2023-03-07,20:33:31.000,66,11079970,13965,0,1678221210,13095.986454519989,473.71062900000106,53572.27309152
2023-03-07,20:33:32.000,66,11079963,14045,0,1678221211,13096.013399759999,11.752943580002466,53572.24514304
2023-03-07,20:33:33.000,66,11079923,13925,0,1678221212,13096.013399759999,11.717697929998394,53572.18225896
2023-03-07,20:33:34.000,66,11079970,13885,0,1678221213,13096.080762859994,11.731796190004388,53572.25911728001
2023-03-07,20:33:35.000,66,11079924,13925,0,1678221214,13096.141389649994,11.689501410000958,53572.27309152
2023-03-07,20:33:36.000,66,11079933,14045,0,1678221215,13096.20875274999,11.654255760004162,53572.384885440006
2023-03-07,20:33:37.000,66,11079959,13965,0,1678221216,13096.181807509995,11.640157499998168,53572.315014240005
2023-03-07,20:33:38.000,66,11079986,13765,0,1678221217,13096.181807509995,11.569666200004576,53572.29405288
2023-03-07,20:33:39.000,66,11079946,13965,0,1678221218,13096.1750712,11.569666200004576,53572.24514304
2023-03-07,20:33:40.000,66,11079961,13965,0,1678221219,13096.18854381999,11.534420550000505,53572.27309152
2023-03-07,20:33:41.000,66,11079968,14085,0,1678221220,13096.222225369995,473.42866380000487,53572.29405288
2023-03-07,20:33:42.000,66,11080010,13725,0,1678221221,13096.161598579994,11.478027509998356,53572.18924608001
2023-03-07,20:33:43.000,66,11079929,13925,0,1678221222,13096.04708130999,11.414585340004123,53572.17527184
2023-03-07,20:33:44.000,66,11079984,13925,0,1678221223,13096.026872379989,11.372290560000692,53572.18225896
2023-03-07,20:33:45.000,66,11079950,13925,0,1678221224,13096.033608689999,11.273602740002389,53572.27309152
2023-03-07,20:33:46.000,66,11080004,13925,0,1678221225,13096.040344999994,473.1466986000014,53572.25911728001
2023-03-07,20:33:47.000,66,11079969,13925,0,1678221226,13096.013399759999,11.132620140000654,53572.27309152
2023-03-07,20:33:48.000,66,11079975,13885,0,1678221227,13095.979718209994,11.062128839999787,53572.16129760001
2023-03-07,20:33:49.000,66,11079949,13965,0,1678221228,13095.972981899999,11.019834060003632,53572.17527184
2023-03-07,20:33:50.000,66,11079933,13965,0,1678221229,13095.959509279994,10.885900590001256,53572.11937488001
2023-03-07,20:33:51.000,66,11079994,13805,0,1678221230,13095.946036659989,10.773114510004234,53572.11937488001
2023-03-07,20:33:52.000,66,11079976,14005,0,1678221231,13095.986454519989,10.653279300000577,53572.147323360005
2023-03-07,20:33:53.000,66,11079941,13725,0,1678221232,13096.04708130999,10.58278799999971,53572.18225896
2023-03-07,20:33:54.000,66,11080019,13925,0,1678221233,13096.08749916999,10.512296699998842,53572.196233200004
2023-03-07,20:33:55.000,66,11079948,13925,0,1678221234,13095.979718209994,472.3571960400004,53572.04251656001
2023-03-07,20:33:56.000,66,11079961,14005,0,1678221235,13096.04708130999,10.406559750001179,53572.13334912
2023-03-07,20:33:57.000,66,11079977,13925,0,1678221236,13096.053817619999,472.328999520003,53572.147323360005
2023-03-07,20:33:58.000,66,11079959,14045,0,1678221237,13095.946036659989,10.385412360003102,53572.07745216
2023-03-07,20:33:59.000,66,11079935,13845,0,1678221238,13096.033608689999,472.3430977800017,53572.11937488001
2023-03-07,20:34:00.000,66,11079974,13885,0,1678221239,13095.919091419993,10.561640610001632,53572.10540064
2023-03-07,20:34:01.000,66,11079950,14085,0,1678221240,13095.871937249998,10.57573887000035,53572.18924608001
2023-03-07,20:34:02.000,66,11079957,13925,0,1678221241,13095.912355109998,472.6109647199992,53572.18924608001
2023-03-07,20:34:03.000,66,11080004,13805,0,1678221242,13095.818046769993,934.646190569998,53572.126362
2023-03-07,20:34:04.000,66,11079965,13885,0,1678221243,13095.777628909993,10.907047979999334,53572.16129760001
2023-03-07,20:34:05.000,66,11079945,13925,0,1678221244,13095.717002119993,11.083276229997864,53572.11937488001
2023-03-07,20:34:06.000,66,11079982,13765,0,1678221245,13095.723738430002,473.1114529500046,53572.0564908
2023-03-07,20:34:07.000,66,11079946,13525,0,1678221246,13095.717002119993,473.2101407700029,53572.126362
2023-03-07,20:34:08.000,66,11079936,13925,0,1678221247,13095.737211049993,473.344074239998,53572.196233200004
2023-03-07,20:34:09.000,66,11079979,13885,0,1678221248,13095.797837839993,11.562617069997941,53572.13334912
2023-03-07,20:34:10.000,66,11080028,13685,0,1678221249,13095.791101529998,473.6260394400015,53572.14033624001
2023-03-07,20:34:11.000,66,11079966,13845,0,1678221250,13095.818046769993,11.816385750003974,53572.168284720006
2023-03-07,20:34:12.000,66,11079965,13845,0,1678221251,13095.831519389998,11.943270089999714,53572.10540064
2023-03-07,20:34:13.000,66,11079954,13885,0,1678221252,13095.784365219988,12.013761390000582,53572.07745216
2023-03-07,20:34:14.000,66,11079965,13845,0,1678221253,13095.838255699993,12.07720356000209,53572.0564908
2023-03-07,20:34:15.000,66,11079964,13925,0,1678221254,13095.858464629993,935.9855252699999,53572.09142640001
2023-03-07,20:34:16.000,66,11079963,13965,0,1678221255,13095.898882489993,474.10538028000155,53572.02155520001
2023-03-07,20:34:17.000,66,11079961,13885,0,1678221256,13095.993190829999,12.218186160003825,53572.126362
2023-03-07,20:34:18.000,66,11079972,13765,0,1678221257,13096.040344999994,12.267530069999339,53572.13334912
2023-03-07,20:34:19.000,66,11079987,13925,0,1678221258,13096.013399759999,12.274579199998698,53572.06347792
2023-03-07,20:34:20.000,66,11080020,13965,0,1678221259,13095.986454519989,12.274579199998698,53572.01456808
2023-03-07,20:34:21.000,66,11079956,13885,0,1678221260,13096.074026549999,12.232284420002543,53572.147323360005
2023-03-07,20:34:22.000,66,11079963,14085,0,1678221261,13096.080762859994,12.20408789999783,53572.126362
2023-03-07,20:34:23.000,66,11079981,14085,0,1678221262,13096.04708130999,474.05603636999876,53571.99360672001
2023-03-07,20:34:24.000,66,11079972,13885,0,1678221263,13096.181807509995,12.006712260001223,53572.00758096
2023-03-07,20:34:25.000,66,11079985,13765,0,1678221264,13096.161598579994,11.943270089999714,53572.000593840006
2023-03-07,20:34:26.000,66,11079961,13965,0,1678221265,13096.23569799,473.77407117000257,53572.08443928
2023-03-07,20:34:27.000,66,11079993,13965,0,1678221266,13096.25590692,11.752943580002466,53572.07745216
2023-03-07,20:34:28.000,66,11080041,14005,0,1678221267,13096.21548906,11.61901011000009,53571.88879992
2023-03-07,20:34:29.000,66,11079955,13925,0,1678221268,13096.35021525999,11.520322290001786,53571.95867112
2023-03-07,20:34:30.000,66,11079927,13925,0,1678221269,13096.3771605,473.2947303300025,53571.95867112
2023-03-07,20:34:31.000,66,11079953,13765,0,1678221270,13096.39063311999,935.1255314099981,53571.9167484
2023-03-07,20:34:32.000,66,11079882,13925,0,1678221271,13096.39736943,11.224258829999599,53571.90277416001
2023-03-07,20:34:33.000,66,11079947,13805,0,1678221272,13096.505150389996,11.125571010001295,53571.979632480005
2023-03-07,20:34:34.000,66,11080024,14245,0,1678221273,13096.532095629991,11.097374490003858,53571.90277416001
2023-03-07,20:34:35.000,66,11079988,14005,0,1678221274,13096.626403969996,11.062128839999787,53571.99360672001
2023-03-07,20:34:36.000,66,11079910,13925,0,1678221275,13096.700503380001,11.04098145000171,53571.9167484
2023-03-07,20:34:37.000,66,11080015,13965,0,1678221276,13096.815020649992,472.9634212200035,53571.92373552001
2023-03-07,20:34:38.000,66,11079974,13805,0,1678221277,13096.862174820002,11.076227099998505,53571.9167484
2023-03-07,20:34:39.000,66,11079984,13765,0,1678221278,13096.976692089993,473.00571599999967,53571.930722640005
2023-03-07,20:34:40.000,66,11079952,13885,0,1678221279,13097.131627219998,11.132620140000654,53572.028542320004
2023-03-07,20:34:41.000,66,11079978,13885,0,1678221280,13097.232671869999,11.16081665999809,53572.028542320004
2023-03-07,20:34:42.000,66,11079933,13925,0,1678221281,13097.313507589999,11.189013180002803,53572.07046504001
2023-03-07,20:34:43.000,66,11079997,14125,0,1678221282,13097.313507589999,473.15374773000076,53571.979632480005
2023-03-07,20:34:44.000,66,11080000,13805,0,1678221283,13097.401079619995,11.21016057000088,53572.098413520005
2023-03-07,20:34:45.000,66,11079975,14005,0,1678221284,13097.47517903,11.26655361000303,53572.10540064
2023-03-07,20:34:46.000,66,11079990,13845,0,1678221285,13097.49538796,473.231288160001,53572.126362
2023-03-07,20:34:47.000,66,11079973,13965,0,1678221286,13097.481915339995,11.322946649997903,53572.028542320004
2023-03-07,20:34:48.000,66,11079946,13925,0,1678221287,13097.522333199995,11.315897519998543,53572.126362
2023-03-07,20:34:49.000,66,11080018,14005,0,1678221288,13097.51559689,11.322946649997903,53572.14033624001
2023-03-07,20:34:50.000,66,11079972,13885,0,1678221289,13097.47517903,11.294750130000466,53572.15431048
2023-03-07,20:34:51.000,66,11080023,14125,0,1678221290,13097.4549701,11.308848389999184,53572.16129760001
2023-03-07,20:34:52.000,66,11079968,14045,0,1678221291,13097.35392545,11.315897519998543,53572.11238776
2023-03-07,20:34:53.000,66,11079967,13925,0,1678221292,13097.32698020999,473.2735829400044,53572.196233200004
2023-03-07,20:34:54.000,66,11079981,13845,0,1678221293,13097.225935559989,1397.1466589999982,53572.2311688
2023-03-07,20:34:55.000,66,11079985,13885,0,1678221294,13097.172045079998,11.407536210004764,53572.22418168
2023-03-07,20:34:56.000,66,11079984,13885,0,1678221295,13097.158572459994,11.38638881999941,53572.21020744001
2023-03-07,20:34:57.000,66,11079980,14085,0,1678221296,13097.091209359998,473.3793198900021,53572.22418168
2023-03-07,20:34:58.000,66,11079985,13885,0,1678221297,13097.010373639998,11.541469679999864,53572.10540064
2023-03-07,20:34:59.000,66,11079978,13725,0,1678221298,13096.943010540002,473.5203024900038,53572.0564908
2023-03-07,20:35:00.000,66,11080048,14045,0,1678221299,13096.949746849998,473.5907937900047,53572.06347792
2023-03-07,20:35:01.000,66,11079948,14125,0,1678221300,13096.943010540002,11.67540315000224,53572.147323360005
2023-03-07,20:35:02.000,66,11079956,14045,0,1678221301,13096.922801610002,11.717697929998394,53572.09142640001
2023-03-07,20:35:03.000,66,11079986,14125,0,1678221302,13096.862174820002,11.724747059997753,53572.07046504001
2023-03-07,20:35:04.000,66,11079945,13845,0,1678221303,13096.868911129997,11.710648799999035,53572.049503680006
2023-03-07,20:35:05.000,66,11079979,13925,0,1678221304,13096.848702199997,11.696550540000317,53572.04251656001
2023-03-07,20:35:06.000,66,11079999,13805,0,1678221305,13096.929537919998,473.5203024900038,53572.07745216
2023-03-07,20:35:07.000,66,11079967,13965,0,1678221306,13096.862174820002,11.576715330003935,53572.049503680006
2023-03-07,20:35:08.000,66,11079927,14005,0,1678221307,13096.835229579992,473.4427620600036,53571.99360672001
2023-03-07,20:35:09.000,66,11080002,13765,0,1678221308,13096.862174820002,11.4357327300022,53571.979632480005
2023-03-07,20:35:10.000,66,11079974,13885,0,1678221309,13096.747657549997,11.351143170002615,53571.9167484
2023-03-07,20:35:11.000,66,11080029,13965,0,1678221310,13096.801548030002,473.1607968600001,53571.94469688
2023-03-07,20:35:12.000,66,11079989,13925,0,1678221311,13096.727448619997,473.10440381999797,53571.930722640005
2023-03-07,20:35:13.000,66,11079942,14045,0,1678221312,13096.666821829996,11.111472750002577,53571.9167484
2023-03-07,20:35:14.000,66,11079968,13885,0,1678221313,13096.680294450001,11.069177969999146,53571.90277416001
2023-03-07,20:35:15.000,66,11079982,13925,0,1678221314,13096.585986109996,472.97751948000223,53571.86783856
2023-03-07,20:35:16.000,66,11079972,13885,0,1678221315,13096.545568249996,10.98458840999956,53571.82591584001
2023-03-07,20:35:17.000,66,11079938,14005,0,1678221316,13096.464732529996,10.935244500004046,53571.79796736
2023-03-07,20:35:18.000,66,11079969,14045,0,1678221317,13096.484941459996,10.885900590001256,53571.73508328001
2023-03-07,20:35:19.000,66,11079951,13885,0,1678221318,13096.491677769991,472.8012912300037,53571.79098024
2023-03-07,20:35:20.000,66,11079935,13805,0,1678221319,13096.47146883999,10.85065494000446,53571.665212080006
2023-03-07,20:35:21.000,66,11079909,14085,0,1678221320,13096.532095629991,10.822458419999748,53571.79796736
2023-03-07,20:35:22.000,66,11079916,14005,0,1678221321,13096.592722419991,10.773114510004234,53571.79796736
2023-03-07,20:35:23.000,66,11080047,13965,0,1678221322,13096.552304559991,10.716721470002085,53571.6721992
2023-03-07,20:35:24.000,66,11079989,13845,0,1678221323,13096.646612899996,10.688524950004648,53571.693160560004
2023-03-07,20:35:25.000,66,11080036,13925,0,1678221324,13096.633140279991,10.618033650003781,53571.70713480001
2023-03-07,20:35:26.000,66,11080000,13925,0,1678221325,13096.713975999992,10.596886259998428,53571.68617344001
2023-03-07,20:35:27.000,66,11079957,13925,0,1678221326,13096.801548030002,10.498198440000124,53571.70014768
2023-03-07,20:35:28.000,66,11079943,13925,0,1678221327,13096.895856369993,10.44885453000461,53571.763031760005
2023-03-07,20:35:29.000,66,11079933,13925,0,1678221328,13096.862174820002,10.371314100004383,53571.777006
2023-03-07,20:35:30.000,66,11079943,13845,0,1678221329,13096.916065299993,10.300822800003516,53571.70014768
2023-03-07,20:35:31.000,66,11079971,14205,0,1678221330,13096.909328989997,10.279675409998163,53571.714121920006
2023-03-07,20:35:32.000,66,11079954,14085,0,1678221331,13096.916065299993,10.209184110004571,53571.7420704
2023-03-07,20:35:33.000,66,11079967,13925,0,1678221332,13096.868911129997,472.12457474999974,53571.7420704
2023-03-07,20:35:34.000,66,11079977,14085,0,1678221333,13096.882383750002,10.152791070002422,53571.6721992
2023-03-07,20:35:35.000,66,11079962,13925,0,1678221334,13096.976692089993,472.110476490001,53571.811941600005
2023-03-07,20:35:36.000,66,11079979,13885,0,1678221335,13096.976692089993,10.209184110004571,53571.832902960006
2023-03-07,20:35:37.000,66,11079961,13925,0,1678221336,13096.969955779998,10.251478890000726,53571.7420704
2023-03-07,20:35:38.000,66,11079984,13925,0,1678221337,13096.949746849998,10.237380630002008,53571.693160560004
2023-03-07,20:35:39.000,66,11080007,14245,0,1678221338,13096.929537919998,10.293773670004157,53571.63726360001
2023-03-07,20:35:40.000,66,11079934,14245,0,1678221339,13097.030582569998,10.329019320000953,53571.75604464001
2023-03-07,20:35:41.000,66,11079991,14165,0,1678221340,13097.064264119988,10.378363230003743,53571.75604464001
2023-03-07,20:35:42.000,66,11079963,14085,0,1678221341,13097.057527809993,472.3219503900036,53571.72110904
2023-03-07,20:35:43.000,66,11079946,13925,0,1678221342,13097.104681979989,10.505247569999483,53571.75604464001
2023-03-07,20:35:44.000,66,11079935,14205,0,1678221343,13097.145099839989,10.596886259998428,53571.74905752
2023-03-07,20:35:45.000,66,11079980,13845,0,1678221344,13097.178781389994,10.674426689998654,53571.82591584001
2023-03-07,20:35:46.000,66,11079944,13885,0,1678221345,13097.239408179994,10.75196711999888,53571.79796736
2023-03-07,20:35:47.000,66,11079916,14085,0,1678221346,13097.239408179994,10.885900590001256,53571.77001888
2023-03-07,20:35:48.000,66,11079966,14125,0,1678221347,13097.239408179994,10.98458840999956,53571.7420704
2023-03-07,20:35:49.000,66,11079937,13925,0,1678221348,13097.28656234999,11.090325360004499,53571.763031760005
2023-03-07,20:35:50.000,66,11079965,13965,0,1678221349,13097.30677127999,11.189013180002803,53571.7420704
2023-03-07,20:35:51.000,66,11079965,14005,0,1678221350,13097.39434331,473.2665338099978,53571.79796736
2023-03-07,20:35:52.000,66,11079924,13845,0,1678221351,13097.421288549995,11.428683600002842,53571.73508328001
2023-03-07,20:35:53.000,66,11079904,13805,0,1678221352,13097.47517903,11.548518809999223,53571.73508328001
2023-03-07,20:35:54.000,66,11079931,14005,0,1678221353,13097.542542129995,11.597862720002013,53571.80495448001
2023-03-07,20:35:55.000,66,11079992,14165,0,1678221354,13097.55601475,11.633108369998808,53571.75604464001
2023-03-07,20:35:56.000,66,11079996,13805,0,1678221355,13097.51559689,935.5273318199979,53571.777006
2023-03-07,20:35:57.000,66,11079976,14045,0,1678221356,13097.47517903,473.6612850899983,53571.77001888
2023-03-07,20:35:58.000,66,11079977,13845,0,1678221357,13097.461706409995,473.6824324800036,53571.80495448001
2023-03-07,20:35:59.000,66,11079956,14005,0,1678221358,13097.44823378999,11.774090970000543,53571.85386432001
2023-03-07,20:36:00.000,66,11079898,14045,0,1678221359,13097.401079619995,935.6471670300016,53571.89578704
2023-03-07,20:36:01.000,66,11079968,13925,0,1678221360,13097.320243899994,11.809336620004615,53571.90277416001
2023-03-07,20:36:02.000,66,11079983,13885,0,1678221361,13097.158572459994,11.738845320003747,53571.90277416001
2023-03-07,20:36:03.000,66,11080023,14085,0,1678221362,13097.010373639998,11.774090970000543,53571.82591584001
2023-03-07,20:36:04.000,66,11079995,13925,0,1678221363,13096.895856369993,11.781140099999902,53571.82591584001
2023-03-07,20:36:05.000,66,11079962,14085,0,1678221364,13096.666821829996,935.5766757300007,53571.72110904
2023-03-07,20:36:06.000,66,11079986,14085,0,1678221365,13096.505150389996,11.682452280001598,53571.714121920006
2023-03-07,20:36:07.000,66,11079985,13925,0,1678221366,13096.43778729,935.470938780003,53571.74905752
2023-03-07,20:36:08.000,66,11079926,14045,0,1678221367,13096.19528013,11.562617069997941,53571.595340880005
2023-03-07,20:36:09.000,66,11079991,13805,0,1678221368,13096.14812595999,11.428683600002842,53571.60931512
2023-03-07,20:36:10.000,66,11079893,13685,0,1678221369,13096.080762859994,11.315897519998543,53571.63027648
2023-03-07,20:36:11.000,66,11079985,13965,0,1678221370,13095.993190829999,11.167865790004726,53571.56040528
2023-03-07,20:36:12.000,66,11079953,13965,0,1678221371,13095.858464629993,11.019834060003632,53571.49053408001
2023-03-07,20:36:13.000,66,11080019,13925,0,1678221372,13095.797837839993,10.885900590001256,53571.378740160006
2023-03-07,20:36:14.000,66,11079952,13965,0,1678221373,13095.717002119993,10.702623210003367,53571.39970152001
2023-03-07,20:36:15.000,66,11079954,13765,0,1678221374,13095.676584259993,10.547542350002914,53571.36476592
2023-03-07,20:36:16.000,66,11079964,13965,0,1678221375,13095.703529500002,10.329019320000953,53571.357778800004
2023-03-07,20:36:17.000,66,11079924,13765,0,1678221376,13095.676584259993,472.08932910000294,53571.357778800004
2023-03-07,20:36:18.000,66,11079954,14045,0,1678221377,13095.622693780002,471.95539563000057,53571.24598488
2023-03-07,20:36:19.000,66,11080027,14045,0,1678221378,13095.602484850002,471.8003147700001,53571.26694624
2023-03-07,20:36:20.000,66,11079986,13965,0,1678221379,13095.595748539992,471.66638129999774,53571.259959120005
2023-03-07,20:36:21.000,66,11079962,14165,0,1678221380,13095.595748539992,9.666401100002986,53571.259959120005
2023-03-07,20:36:22.000,66,11080018,13725,0,1678221381,13095.494703889992,9.560664149998047,53571.12720384
2023-03-07,20:36:23.000,66,11079937,13925,0,1678221382,13095.548594369997,9.504271110003174,53571.13419096001
2023-03-07,20:36:24.000,66,11079986,13965,0,1678221383,13095.582275920002,9.447878070001025,53571.162139440006
2023-03-07,20:36:25.000,66,11079969,14085,0,1678221384,13095.636166399992,471.3068756700013,53571.19707504
2023-03-07,20:36:26.000,66,11079963,14245,0,1678221385,13095.737211049993,9.412632420004229,53571.15515232001
2023-03-07,20:36:27.000,66,11079970,13765,0,1678221386,13095.743947360002,9.398534159998235,53571.07130688
2023-03-07,20:36:28.000,66,11079985,13925,0,1678221387,13095.811310459998,471.3139248000007,53571.092268240005
2023-03-07,20:36:29.000,66,11080003,14045,0,1678221388,13095.885409869989,9.426730680002947,53571.022397040004
2023-03-07,20:36:30.000,66,11079952,13885,0,1678221389,13095.972981899999,9.40558329000487,53571.078294
2023-03-07,20:36:31.000,66,11080015,13925,0,1678221390,13096.080762859994,9.426730680002947,53571.12021672
2023-03-07,20:36:32.000,66,11079975,13845,0,1678221391,13096.1750712,9.440828940001666,53571.15515232001
2023-03-07,20:36:33.000,66,11079996,13925,0,1678221392,13096.21548906,9.476074589998461,53571.15515232001
2023-03-07,20:36:34.000,66,11079926,13925,0,1678221393,13096.262643229995,9.546565889999329,53571.16912656
2023-03-07,20:36:35.000,66,11079971,13925,0,1678221394,13096.35695157,471.4901530499992,53571.190087920004
2023-03-07,20:36:36.000,66,11079942,14165,0,1678221395,13096.25590692,9.694597620000422,53571.06431976001
2023-03-07,20:36:37.000,66,11079951,13885,0,1678221396,13096.39063311999,9.76508892000129,53571.12720384
2023-03-07,20:36:38.000,66,11079993,13765,0,1678221397,13096.41757836,9.849678480000875,53571.13419096001
2023-03-07,20:36:39.000,66,11079942,14045,0,1678221398,13096.51862301,9.913120650002384,53571.24598488
2023-03-07,20:36:40.000,66,11079916,13725,0,1678221399,13096.511886699991,10.025906729999406,53571.28092048001
2023-03-07,20:36:41.000,66,11079957,13925,0,1678221400,13096.565777179996,10.04705412000476,53571.30188184001
2023-03-07,20:36:42.000,66,11079920,14045,0,1678221401,13096.511886699991,472.05408344999887,53571.2879076
2023-03-07,20:36:43.000,66,11079965,14165,0,1678221402,13096.45125990999,10.251478890000726,53571.22502352
2023-03-07,20:36:44.000,66,11079943,13925,0,1678221403,13096.47820515,472.25145909000275,53571.26694624
2023-03-07,20:36:45.000,66,11079941,13765,0,1678221404,13096.525359319996,10.39951062000182,53571.308868960004
2023-03-07,20:36:46.000,66,11079980,13845,0,1678221405,13096.47820515,10.470001920002687,53571.308868960004
2023-03-07,20:36:47.000,66,11079993,14085,0,1678221406,13096.444523599996,10.547542350002914,53571.25297200001
2023-03-07,20:36:48.000,66,11080015,13885,0,1678221407,13096.43105097999,10.610984520004422,53571.30188184001
2023-03-07,20:36:49.000,66,11079998,14045,0,1678221408,13096.323270019995,472.66030863000196,53571.25297200001
2023-03-07,20:36:50.000,66,11079994,13925,0,1678221409,13096.35021525999,10.843605809997825,53571.2879076
2023-03-07,20:36:51.000,66,11079964,14005,0,1678221410,13096.282852159995,10.921146239998052,53571.25297200001
2023-03-07,20:36:52.000,66,11079982,13685,0,1678221411,13096.262643229995,10.977539280000201,53571.329830320006
2023-03-07,20:36:53.000,66,11079971,13965,0,1678221412,13096.21548906,11.104423620003217,53571.27393336
2023-03-07,20:36:54.000,66,11079996,13925,0,1678221413,13096.15486227,11.16081665999809,53571.2879076
2023-03-07,20:36:55.000,66,11079953,13965,0,1678221414,13096.10770809999,11.224258829999599,53571.23899776
2023-03-07,20:36:56.000,66,11079991,13925,0,1678221415,13096.10770809999,11.25950448000367,53571.24598488
2023-03-07,20:36:57.000,66,11079901,14165,0,1678221416,13096.094235479999,473.2242390300016,53571.211049280006
2023-03-07,20:36:58.000,66,11079957,14005,0,1678221417,13096.026872379989,473.2735829400044,53571.190087920004
2023-03-07,20:36:59.000,66,11079910,14045,0,1678221418,13095.986454519989,11.337044910003897,53571.20406216001
2023-03-07,20:37:00.000,66,11079997,13845,0,1678221419,13095.952772969998,11.301799259999825,53571.1481652
2023-03-07,20:37:01.000,66,11079913,13765,0,1678221420,13095.932564039998,11.25950448000367,53571.09925536
2023-03-07,20:37:02.000,66,11079975,13845,0,1678221421,13095.878673559993,473.0973546899986,53571.09925536
2023-03-07,20:37:03.000,66,11079950,14045,0,1678221422,13095.932564039998,11.111472750002577,53571.05034552
2023-03-07,20:37:04.000,66,11079933,13885,0,1678221423,13095.912355109998,472.94227382999816,53571.10624248
2023-03-07,20:37:05.000,66,11079961,14085,0,1678221424,13095.919091419993,472.8365368800005,53571.12720384
2023-03-07,20:37:06.000,66,11079936,14205,0,1678221425,13095.925827729989,10.843605809997825,53571.1481652
2023-03-07,20:37:07.000,66,11079992,14005,0,1678221426,13095.932564039998,472.6532595000026,53571.11322960001
2023-03-07,20:37:08.000,66,11079958,14165,0,1678221427,13095.811310459998,10.702623210003367,53571.078294
2023-03-07,20:37:09.000,66,11079987,13925,0,1678221428,13095.831519389998,10.603935389997787,53571.022397040004
2023-03-07,20:37:10.000,66,11079965,14005,0,1678221429,13095.818046769993,472.4770312500041,53571.07130688
2023-03-07,20:37:11.000,66,11079969,13885,0,1678221430,13095.737211049993,10.554591480002273,53570.94553872001
2023-03-07,20:37:12.000,66,11079990,14045,0,1678221431,13095.757419979993,472.44883472999936,53571.02938416
2023-03-07,20:37:13.000,66,11079994,13885,0,1678221432,13095.750683669998,472.4417856,53571.07130688
2023-03-07,20:37:14.000,66,11079912,14085,0,1678221433,13095.737211049993,10.547542350002914,53571.12021672
2023-03-07,20:37:15.000,66,11080014,13725,0,1678221434,13095.710265809998,10.561640610001632,53571.08528112001
2023-03-07,20:37:16.000,66,11079950,13925,0,1678221435,13095.703529500002,10.62508278000314,53571.07130688
2023-03-07,20:37:17.000,66,11079954,13885,0,1678221436,13095.737211049993,472.5545716800043,53571.05733264
2023-03-07,20:37:18.000,66,11079933,13885,0,1678221437,13095.710265809998,10.660328429999936,53571.05733264
2023-03-07,20:37:19.000,66,11079971,13845,0,1678221438,13095.777628909993,472.6391612400039,53571.05034552
2023-03-07,20:37:20.000,66,11079979,14005,0,1678221439,13095.770892599998,10.737868860000162,53571.09925536
2023-03-07,20:37:21.000,66,11079986,14085,0,1678221440,13095.804574149988,10.815409290000389,53571.092268240005
2023-03-07,20:37:22.000,66,11079971,13645,0,1678221441,13095.831519389998,10.815409290000389,53571.05733264
2023-03-07,20:37:23.000,66,11079943,14045,0,1678221442,13095.844992009988,472.78014383999835,53571.09925536
2023-03-07,20:37:24.000,66,11079920,14005,0,1678221443,13095.851728319998,472.7871929699977,53571.08528112001
2023-03-07,20:37:25.000,66,11079926,14085,0,1678221444,13095.925827729989,10.914097109998693,53571.12021672
2023-03-07,20:37:26.000,66,11079987,13885,0,1678221445,13095.865200939988,10.921146239998052,53571.02938416
2023-03-07,20:37:27.000,66,11079968,13805,0,1678221446,13095.871937249998,10.963441020001483,53571.02938416
2023-03-07,20:37:28.000,66,11079980,14045,0,1678221447,13095.919091419993,10.935244500004046,53571.13419096001
2023-03-07,20:37:29.000,66,11079949,14045,0,1678221448,13095.972981899999,10.970490150000842,53571.1481652
2023-03-07,20:37:30.000,66,11080008,13885,0,1678221449,13095.986454519989,10.970490150000842,53571.10624248
2023-03-07,20:37:31.000,66,11079992,13845,0,1678221450,13096.080762859994,472.9352246999988,53571.13419096001
2023-03-07,20:37:32.000,66,11080017,13845,0,1678221451,13096.10770809999,934.8506153400012,53571.05733264
2023-03-07,20:37:33.000,66,11079968,13885,0,1678221452,13096.161598579994,11.055079710000427,53571.08528112001
2023-03-07,20:37:34.000,66,11079979,13845,0,1678221453,13096.25590692,11.02688319000299,53571.10624248
2023-03-07,20:37:35.000,66,11079996,14045,0,1678221454,13096.41084204999,11.019834060003632,53571.1481652
2023-03-07,20:37:36.000,66,11079906,13965,0,1678221455,13096.55904087,10.970490150000842,53571.190087920004
2023-03-07,20:37:37.000,66,11079987,13965,0,1678221456,13096.619667660001,10.98458840999956,53571.20406216001
2023-03-07,20:37:38.000,66,11079973,14245,0,1678221457,13096.788075409997,10.970490150000842,53571.27393336
2023-03-07,20:37:39.000,66,11079962,14045,0,1678221458,13096.808284339997,10.977539280000201,53571.26694624
2023-03-07,20:37:40.000,66,11080008,13885,0,1678221459,13096.909328989997,472.87178253000457,53571.2879076
2023-03-07,20:37:41.000,66,11079995,13925,0,1678221460,13097.124890909989,10.998686669998278,53571.29489472
2023-03-07,20:37:42.000,66,11079975,13885,0,1678221461,13097.219199249994,10.970490150000842,53571.329830320006
2023-03-07,20:37:43.000,66,11079953,13805,0,1678221462,13097.279826039994,472.90702818000136,53571.27393336
2023-03-07,20:37:44.000,66,11079936,13845,0,1678221463,13097.35392545,11.012784930004273,53571.31585608
2023-03-07,20:37:45.000,66,11079939,13925,0,1678221464,13097.53580582,934.9422540300002,53571.42066288001
2023-03-07,20:37:46.000,66,11079933,13845,0,1678221465,13097.57622368,11.097374490003858,53571.4625856
2023-03-07,20:37:47.000,66,11079970,14085,0,1678221466,13097.61664154,11.203111440001521,53571.41367576
2023-03-07,20:37:48.000,66,11079990,13765,0,1678221467,13097.6570594,11.26655361000303,53571.43463712
2023-03-07,20:37:49.000,66,11079981,14085,0,1678221468,13097.663795709996,473.2665338099978,53571.39970152001
2023-03-07,20:37:50.000,66,11079917,14005,0,1678221469,13097.67726833,11.407536210004764,53571.45559848
2023-03-07,20:37:51.000,66,11079974,13885,0,1678221470,13097.704213569996,11.499174900003709,53571.53944392001
2023-03-07,20:37:52.000,66,11079976,14045,0,1678221471,13097.731158809991,11.604911850001372,53571.5324568
2023-03-07,20:37:53.000,66,11079962,13965,0,1678221472,13097.69747726,935.5202826899986,53571.53944392001
2023-03-07,20:37:54.000,66,11080011,13725,0,1678221473,13097.69747726,473.6542359599989,53571.51848256001
2023-03-07,20:37:55.000,66,11080023,13965,0,1678221474,13097.71768619,11.767041840001184,53571.525469680004
2023-03-07,20:37:56.000,66,11079987,13725,0,1678221475,13097.75810405,11.781140099999902,53571.57437952
2023-03-07,20:37:57.000,66,11079951,13805,0,1678221476,13097.811994529991,473.7670220400032,53571.602328
2023-03-07,20:37:58.000,66,11079988,13885,0,1678221477,13097.832203459991,473.7176781300004,53571.644250720004
2023-03-07,20:37:59.000,66,11079924,13685,0,1678221478,13097.879357630001,11.837533140002051,53571.62328936
2023-03-07,20:38:00.000,66,11079951,13965,0,1678221479,13097.899566560001,473.7529237800045,53571.602328
2023-03-07,20:38:01.000,66,11079944,13725,0,1678221480,13098.014083829992,11.816385750003974,53571.72110904
2023-03-07,20:38:02.000,66,11079960,14005,0,1678221481,13098.041029070002,473.64718682999955,53571.75604464001
2023-03-07,20:38:03.000,66,11079990,14005,0,1678221482,13098.027556449997,11.767041840001184,53571.714121920006
2023-03-07,20:38:04.000,66,11079973,14005,0,1678221483,13098.088183239997,473.6542359599989,53571.644250720004
2023-03-07,20:38:05.000,66,11079999,13925,0,1678221484,13098.101655860002,11.759992710001825,53571.68617344001
2023-03-07,20:38:06.000,66,11079960,13845,0,1678221485,13098.209436819998,11.717697929998394,53571.77001888
2023-03-07,20:38:07.000,66,11080008,13925,0,1678221486,13098.229645749998,11.745894450003107,53571.75604464001
2023-03-07,20:38:08.000,66,11079992,13885,0,1678221487,13098.276799919993,11.717697929998394,53571.82591584001
2023-03-07,20:38:09.000,66,11079984,13925,0,1678221488,13098.337426709993,473.69653074000234,53571.8468772
2023-03-07,20:38:10.000,66,11080006,13965,0,1678221489,13098.297008849993,11.767041840001184,53571.777006
2023-03-07,20:38:11.000,66,11079987,14085,0,1678221490,13098.391317189999,11.781140099999902,53571.80495448001
2023-03-07,20:38:12.000,66,11079958,13725,0,1678221491,13098.404789809989,935.6048722499982,53571.85386432001
2023-03-07,20:38:13.000,66,11079974,14005,0,1678221492,13098.404789809989,11.79523835999862,53571.860851440004
2023-03-07,20:38:14.000,66,11079937,13925,0,1678221493,13098.384580879989,473.71062900000106,53571.763031760005
2023-03-07,20:38:15.000,66,11080027,13925,0,1678221494,13098.411526119999,11.759992710001825,53571.763031760005
2023-03-07,20:38:16.000,66,11079984,13965,0,1678221495,13098.46541659999,935.5202826899986,53571.89578704
2023-03-07,20:38:17.000,66,11079982,13925,0,1678221496,13098.445207669989,11.604911850001372,53571.832902960006
2023-03-07,20:38:18.000,66,11079969,13845,0,1678221497,13098.357635639994,11.555567939998582,53571.811941600005
2023-03-07,20:38:19.000,66,11079981,14045,0,1678221498,13098.276799919993,473.4075164099995,53571.7420704
2023-03-07,20:38:20.000,66,11079938,13725,0,1678221499,13098.209436819998,473.35112337000464,53571.7420704
2023-03-07,20:38:21.000,66,11079953,13885,0,1678221500,13098.216173129993,11.280651870001748,53571.75604464001
2023-03-07,20:38:22.000,66,11079966,13965,0,1678221501,13098.256590989993,11.16081665999809,53571.81892872
2023-03-07,20:38:23.000,66,11079971,13885,0,1678221502,13098.121864790002,11.062128839999787,53571.74905752
2023-03-07,20:38:24.000,66,11079950,13765,0,1678221503,13098.101655860002,10.942293630003405,53571.7420704
2023-03-07,20:38:25.000,66,11080000,14045,0,1678221504,13098.034292759992,472.7167016700041,53571.714121920006
2023-03-07,20:38:26.000,66,11079974,14045,0,1678221505,13098.081446930002,10.688524950004648,53571.77001888
2023-03-07,20:38:27.000,66,11079998,13885,0,1678221506,13097.966929659997,10.62508278000314,53571.714121920006
2023-03-07,20:38:28.000,66,11079974,13845,0,1678221507,13097.919775490001,472.4417856,53571.65822496001
2023-03-07,20:38:29.000,66,11079939,13725,0,1678221508,13097.838939770001,10.462952790003328,53571.56739240001
2023-03-07,20:38:30.000,66,11079933,13765,0,1678221509,13097.818730840001,10.39951062000182,53571.62328936
2023-03-07,20:38:31.000,66,11079963,13765,0,1678221510,13097.75810405,472.2655573500015,53571.595340880005
2023-03-07,20:38:32.000,66,11079912,13845,0,1678221511,13097.69747726,934.1527514699992,53571.602328
2023-03-07,20:38:33.000,66,11079939,13885,0,1678221512,13097.67053201999,10.286724540004798,53571.61630224001
2023-03-07,20:38:34.000,66,11080026,13925,0,1678221513,13097.60990522999,10.272626279998804,53571.61630224001
2023-03-07,20:38:35.000,66,11079985,13845,0,1678221514,13097.51559689,10.1739384600005,53571.60931512
2023-03-07,20:38:36.000,66,11079989,14005,0,1678221515,13097.40781592999,10.230331500002649,53571.55341816
2023-03-07,20:38:37.000,66,11079963,13805,0,1678221516,13097.340452829994,10.237380630002008,53571.53944392001
2023-03-07,20:38:38.000,66,11079983,13925,0,1678221517,13097.212462939999,10.230331500002649,53571.43463712
2023-03-07,20:38:39.000,66,11079959,13845,0,1678221518,13097.172045079998,10.110496289998991,53571.40668864
2023-03-07,20:38:40.000,66,11079981,14045,0,1678221519,13097.118154599993,10.068201510002837,53571.42066288001
2023-03-07,20:38:41.000,66,11079956,13925,0,1678221520,13097.158572459994,933.8143932300009,53571.4625856
2023-03-07,20:38:42.000,66,11079922,14005,0,1678221521,13097.178781389994,9.955415429998538,53571.427650000005
2023-03-07,20:38:43.000,66,11080033,14045,0,1678221522,13097.118154599993,9.906071520003024,53571.37175304001
2023-03-07,20:38:44.000,66,11079934,13965,0,1678221523,13097.185517699989,9.856727610000235,53571.357778800004
2023-03-07,20:38:45.000,66,11079973,13925,0,1678221524,13097.252880799999,9.800334569998085,53571.33681744
2023-03-07,20:38:46.000,66,11079972,14005,0,1678221525,13097.32698020999,9.722794139997859,53571.329830320006
2023-03-07,20:38:47.000,66,11079969,13965,0,1678221526,13097.34718913999,9.659351970003627,53571.2879076
2023-03-07,20:38:48.000,66,11079974,13725,0,1678221527,13097.43476117,9.652302840004268,53571.33681744
2023-03-07,20:38:49.000,66,11079985,13965,0,1678221528,13097.54927843999,9.666401100002986,53571.41367576
2023-03-07,20:38:50.000,66,11080005,13925,0,1678221529,13097.582959989995,9.673450230002345,53571.33681744
2023-03-07,20:38:51.000,66,11080013,14085,0,1678221530,13097.56948736999,9.750990660002572,53571.3927144
2023-03-07,20:38:52.000,66,11079988,13765,0,1678221531,13097.562751059995,9.856727610000235,53571.39970152001
2023-03-07,20:38:53.000,66,11079957,13885,0,1678221532,13097.48865164999,9.962464559997898,53571.35079168001
2023-03-07,20:38:54.000,66,11079956,14165,0,1678221533,13097.46844271999,10.11754541999835,53571.38572728
2023-03-07,20:38:55.000,66,11079923,13885,0,1678221534,13097.421288549995,10.293773670004157,53571.37175304001
2023-03-07,20:38:56.000,66,11079973,13805,0,1678221535,13097.30677127999,472.3642451699998,53571.30188184001
2023-03-07,20:38:57.000,66,11079981,13885,0,1678221536,13097.212462939999,10.681475819998013,53571.29489472
2023-03-07,20:38:58.000,66,11079985,14085,0,1678221537,13097.165308769989,934.660288830004,53571.3927144
2023-03-07,20:38:59.000,66,11079968,14005,0,1678221538,13097.010373639998,11.03393232000235,53571.40668864
2023-03-07,20:39:00.000,66,11079988,13925,0,1678221539,13096.929537919998,473.09030555999925,53571.36476592
2023-03-07,20:39:01.000,66,11079958,13645,0,1678221540,13096.855438509992,11.308848389999184,53571.31585608
2023-03-07,20:39:02.000,66,11079993,13765,0,1678221541,13096.727448619997,11.463929249999637,53571.23201064001
2023-03-07,20:39:03.000,66,11079969,13925,0,1678221542,13096.666821829996,473.4780077100004,53571.32284320001
2023-03-07,20:39:04.000,66,11080001,13725,0,1678221543,13096.713975999992,11.661304890003521,53571.33681744
2023-03-07,20:39:05.000,66,11079973,14165,0,1678221544,13096.646612899996,11.703599669999676,53571.35079168001
2023-03-07,20:39:06.000,66,11079961,13845,0,1678221545,13096.666821829996,11.710648799999035,53571.259959120005
2023-03-07,20:39:07.000,66,11079997,13845,0,1678221546,13096.55904087,11.745894450003107,53571.19707504
2023-03-07,20:39:08.000,66,11079967,14125,0,1678221547,13096.532095629991,473.6401377000002,53571.19707504
2023-03-07,20:39:09.000,66,11079952,13925,0,1678221548,13096.599458730001,473.61194118000276,53571.18310080001
2023-03-07,20:39:10.000,66,11080014,13925,0,1678221549,13096.484941459996,11.682452280001598,53571.12720384
2023-03-07,20:39:11.000,66,11079979,13885,0,1678221550,13096.53883194,473.5414498800019,53571.16912656
2023-03-07,20:39:12.000,66,11079926,13925,0,1678221551,13096.47820515,11.61901011000009,53571.078294
2023-03-07,20:39:13.000,66,11080011,13765,0,1678221552,13096.45125990999,11.583764460003295,53571.15515232001
2023-03-07,20:39:14.000,66,11079959,13685,0,1678221553,13096.45125990999,11.569666200004576,53571.12720384
2023-03-07,20:39:15.000,66,11079990,13885,0,1678221554,13096.323270019995,11.569666200004576,53571.06431976001
2023-03-07,20:39:16.000,66,11079959,14125,0,1678221555,13096.31653371,11.555567939998582,53571.08528112001
2023-03-07,20:39:17.000,66,11079955,14045,0,1678221556,13096.222225369995,11.520322290001786,53571.05733264
2023-03-07,20:39:18.000,66,11079934,13925,0,1678221557,13096.19528013,473.4145655399989,53570.973487200004
2023-03-07,20:39:19.000,66,11079960,14085,0,1678221558,13096.20875274999,473.3299759799993,53571.06431976001
2023-03-07,20:39:20.000,66,11079966,14005,0,1678221559,13096.19528013,11.365241430001333,53571.03637128001
2023-03-07,20:39:21.000,66,11079947,13925,0,1678221560,13096.1750712,473.21718990000227,53571.043358400006
2023-03-07,20:39:22.000,66,11080012,14005,0,1678221561,13096.222225369995,11.231307959998958,53570.994448560006
2023-03-07,20:39:23.000,66,11079997,13725,0,1678221562,13096.15486227,11.118521880001936,53570.91759024001
2023-03-07,20:39:24.000,66,11080030,13885,0,1678221563,13096.21548906,472.89292992000264,53570.93156448
2023-03-07,20:39:25.000,66,11079972,13925,0,1678221564,13096.242434299995,10.871802330002538,53570.93156448
2023-03-07,20:39:26.000,66,11080016,13925,0,1678221565,13096.25590692,10.75901624999824,53570.854706160004
2023-03-07,20:39:27.000,66,11079949,14125,0,1678221566,13096.343478949995,472.5545716800043,53570.84771904001
2023-03-07,20:39:28.000,66,11079971,14085,0,1678221567,13096.47820515,10.505247569999483,53570.91060312
2023-03-07,20:39:29.000,66,11079977,13885,0,1678221568,13096.525359319996,472.3078521300049,53570.98047432
2023-03-07,20:39:30.000,66,11079994,13925,0,1678221569,13096.653349209992,472.22326256999804,53571.00143568
2023-03-07,20:39:31.000,66,11080010,13925,0,1678221570,13096.680294450001,10.237380630002008,53570.994448560006
2023-03-07,20:39:32.000,66,11079932,13925,0,1678221571,13096.727448619997,472.1316238799991,53570.98746144001
2023-03-07,20:39:33.000,66,11079923,13965,0,1678221572,13096.687030759997,10.188036719999218,53570.95252584
2023-03-07,20:39:34.000,66,11080022,13765,0,1678221573,13096.673558139992,10.279675409998163,53570.9385516
2023-03-07,20:39:35.000,66,11079960,13645,0,1678221574,13096.801548030002,10.300822800003516,53571.00143568
2023-03-07,20:39:36.000,66,11079987,13965,0,1678221575,13096.855438509992,10.336068450000312,53571.092268240005
2023-03-07,20:39:37.000,66,11079963,13805,0,1678221576,13096.815020649992,472.4065399500032,53571.12021672
2023-03-07,20:39:38.000,66,11080008,13885,0,1678221577,13096.794811719992,10.603935389997787,53571.18310080001
2023-03-07,20:39:39.000,66,11079963,13845,0,1678221578,13096.761130170002,10.723770600001444,53571.141178080004
2023-03-07,20:39:40.000,66,11079987,13725,0,1678221579,13096.639876590001,472.84358600999985,53571.08528112001
2023-03-07,20:39:41.000,66,11079971,13885,0,1678221580,13096.707239689997,11.069177969999146,53571.16912656
2023-03-07,20:39:42.000,66,11079952,13805,0,1678221581,13096.612931349991,473.1678459899995,53571.16912656
2023-03-07,20:39:43.000,66,11080011,13765,0,1678221582,13096.606195039996,11.379339690000052,53571.17611368
2023-03-07,20:39:44.000,66,11080001,14005,0,1678221583,13096.599458730001,473.4427620600036,53571.23201064001
2023-03-07,20:39:45.000,66,11079963,13885,0,1678221584,13096.633140279991,473.5907937900047,53571.26694624
2023-03-07,20:39:46.000,66,11080030,14005,0,1678221585,13096.599458730001,473.67538335000427,53571.16912656
2023-03-07,20:39:47.000,66,11079980,13925,0,1678221586,13096.545568249996,11.816385750003974,53571.08528112001
2023-03-07,20:39:48.000,66,11079930,14005,0,1678221587,13096.606195039996,11.858680530000129,53571.190087920004
2023-03-07,20:39:49.000,66,11080000,13805,0,1678221588,13096.653349209992,935.7740513700046,53571.16912656
2023-03-07,20:39:50.000,66,11079988,13885,0,1678221589,13096.720712310002,473.8516116000028,53571.190087920004
2023-03-07,20:39:51.000,66,11079966,13925,0,1678221590,13096.815020649992,11.943270089999714,53571.26694624
2023-03-07,20:39:52.000,66,11079924,13845,0,1678221591,13096.821756960002,11.950319219999074,53571.308868960004
2023-03-07,20:39:53.000,66,11079953,13725,0,1678221592,13096.889120059997,11.964417479997792,53571.26694624
2023-03-07,20:39:54.000,66,11079949,13805,0,1678221593,13096.902592680002,11.950319219999074,53571.24598488
2023-03-07,20:39:55.000,66,11080006,13965,0,1678221594,13096.916065299993,12.02081051999994,53571.190087920004
2023-03-07,20:39:56.000,66,11079971,13805,0,1678221595,13096.922801610002,473.9502994200011,53571.22502352
2023-03-07,20:39:57.000,66,11080014,13645,0,1678221596,13096.882383750002,12.049007040004653,53571.19707504
2023-03-07,20:39:58.000,66,11079992,14005,0,1678221597,13096.943010540002,1397.8374737400009,53571.211049280006
2023-03-07,20:39:59.000,66,11079999,14045,0,1678221598,13096.882383750002,473.97849593999854,53571.29489472
2023-03-07,20:40:00.000,66,11080035,13765,0,1678221599,13096.761130170002,12.03490877999866,53571.20406216001
2023-03-07,20:40:01.000,66,11080008,13925,0,1678221600,13096.727448619997,473.92210290000367,53571.27393336
2023-03-07,20:40:02.000,66,11079955,14005,0,1678221601,13096.673558139992,12.013761390000582,53571.23201064001
2023-03-07,20:40:03.000,66,11079998,13965,0,1678221602,13096.51862301,11.957368349998433,53571.141178080004
2023-03-07,20:40:04.000,66,11079967,13885,0,1678221603,13096.424314669996,11.915073570002278,53571.18310080001
2023-03-07,20:40:05.000,66,11079982,13805,0,1678221604,13096.33000632999,11.80228748999798,53571.08528112001
2023-03-07,20:40:06.000,66,11079946,13925,0,1678221605,13096.31653371,11.759992710001825,53571.162139440006
2023-03-07,20:40:07.000,66,11079992,13925,0,1678221606,13096.222225369995,11.640157499998168,53571.13419096001
2023-03-07,20:40:08.000,66,11079992,13805,0,1678221607,13096.141389649994,935.3511035699994,53571.078294
2023-03-07,20:40:09.000,66,11079933,13925,0,1678221608,13096.026872379989,11.400487079998129,53571.0084228
2023-03-07,20:40:10.000,66,11079969,14005,0,1678221609,13095.993190829999,11.245406219997676,53571.03637128001
2023-03-07,20:40:11.000,66,11079985,13765,0,1678221610,13096.006663449989,934.9493031599995,53571.01540992001
2023-03-07,20:40:12.000,66,11079983,13765,0,1678221611,13095.966245589989,10.949342760002764,53571.03637128001
2023-03-07,20:40:13.000,66,11080008,13805,0,1678221612,13095.959509279994,10.864753200003179,53570.94553872001
2023-03-07,20:40:14.000,66,11079984,14005,0,1678221613,13095.986454519989,10.75196711999888,53570.91759024001
2023-03-07,20:40:15.000,66,11080016,13805,0,1678221614,13095.993190829999,472.5404734199983,53570.86169328
2023-03-07,20:40:16.000,66,11079962,13925,0,1678221615,13096.14812595999,10.512296699998842,53570.98746144001
2023-03-07,20:40:17.000,66,11079984,13925,0,1678221616,13096.181807509995,10.491149310000765,53570.95951296
2023-03-07,20:40:18.000,66,11079969,13845,0,1678221617,13096.242434299995,472.27260648000083,53570.94553872001
2023-03-07,20:40:19.000,66,11079980,14005,0,1678221618,13096.242434299995,10.413608880000538,53570.88265464
2023-03-07,20:40:20.000,66,11079959,13885,0,1678221619,13096.222225369995,10.364264969997748,53570.84771904001
2023-03-07,20:40:21.000,66,11079960,13965,0,1678221620,13096.30979739999,10.420658009999897,53570.94553872001
2023-03-07,20:40:22.000,66,11079944,13965,0,1678221621,13096.33674264,10.39951062000182,53570.91060312
2023-03-07,20:40:23.000,66,11079985,13885,0,1678221622,13096.31653371,10.484100180001406,53570.95252584
2023-03-07,20:40:24.000,66,11079943,13925,0,1678221623,13096.363687879995,472.44883472999936,53570.98047432
2023-03-07,20:40:25.000,66,11079986,13885,0,1678221624,13096.363687879995,934.441765800002,53571.01540992001
2023-03-07,20:40:26.000,66,11079979,13765,0,1678221625,13096.424314669996,10.653279300000577,53571.02938416
2023-03-07,20:40:27.000,66,11079981,13885,0,1678221626,13096.41084204999,10.723770600001444,53570.95951296
2023-03-07,20:40:28.000,66,11079962,13765,0,1678221627,13096.424314669996,472.66030863000196,53570.98047432
2023-03-07,20:40:29.000,66,11079974,13805,0,1678221628,13096.464732529996,472.6885051499994,53570.994448560006
2023-03-07,20:40:30.000,66,11079969,14005,0,1678221629,13096.45799622,10.80131103000167,53570.88964176
2023-03-07,20:40:31.000,66,11080003,13965,0,1678221630,13096.579249800001,10.75196711999888,53571.05034552
2023-03-07,20:40:32.000,66,11079994,14085,0,1678221631,13096.646612899996,10.780163640003593,53570.973487200004
2023-03-07,20:40:33.000,66,11079970,13885,0,1678221632,13096.700503380001,10.80131103000167,53571.07130688
2023-03-07,20:40:34.000,66,11079982,13605,0,1678221633,13096.767866479997,10.709672340002726,53571.03637128001
2023-03-07,20:40:35.000,66,11079972,13965,0,1678221634,13096.855438509992,10.702623210003367,53571.01540992001
2023-03-07,20:40:36.000,66,11079964,13925,0,1678221635,13096.916065299993,10.709672340002726,53571.0084228
2023-03-07,20:40:37.000,66,11079927,13925,0,1678221636,13096.996901019993,472.58276820000174,53571.05034552
2023-03-07,20:40:38.000,66,11079953,13925,0,1678221637,13097.111418289998,10.646230170001218,53571.0084228
2023-03-07,20:40:39.000,66,11080000,14045,0,1678221638,13097.158572459994,10.618033650003781,53571.02938416
2023-03-07,20:40:40.000,66,11079967,13845,0,1678221639,13097.313507589999,472.53342428999895,53571.10624248
2023-03-07,20:40:41.000,66,11079950,13965,0,1678221640,13097.340452829994,10.589837129999069,53571.13419096001
2023-03-07,20:40:42.000,66,11079980,13925,0,1678221641,13097.42802485999,10.610984520004422,53571.1481652
2023-03-07,20:40:43.000,66,11079975,13965,0,1678221642,13097.35392545,10.660328429999936,53571.02938416
2023-03-07,20:40:44.000,66,11079966,13885,0,1678221643,13097.34718913999,10.688524950004648,53571.0084228
2023-03-07,20:40:45.000,66,11080011,13965,0,1678221644,13097.32698020999,10.730819730000803,53571.078294
2023-03-07,20:40:46.000,66,11079963,14005,0,1678221645,13097.28656234999,10.766065380004875,53571.09925536
2023-03-07,20:40:47.000,66,11080001,13765,0,1678221646,13097.28656234999,472.7026034099981,53571.162139440006
2023-03-07,20:40:48.000,66,11079988,13885,0,1678221647,13097.232671869999,10.794261900002311,53571.15515232001
2023-03-07,20:40:49.000,66,11079966,13805,0,1678221648,13097.185517699989,472.7378490600022,53571.1481652
2023-03-07,20:40:50.000,66,11079989,13805,0,1678221649,13097.071000429998,10.85065494000446,53571.05733264
2023-03-07,20:40:51.000,66,11079998,13685,0,1678221650,13096.996901019993,10.907047979999334,53571.10624248
2023-03-07,20:40:52.000,66,11079934,13645,0,1678221651,13096.936274229993,10.885900590001256,53571.12021672
2023-03-07,20:40:53.000,66,11079956,13845,0,1678221652,13096.828493269997,10.878851460001897,53571.13419096001
2023-03-07,20:40:54.000,66,11079992,13725,0,1678221653,13096.693767069992,10.885900590001256,53571.05034552
2023-03-07,20:40:55.000,66,11079953,13765,0,1678221654,13096.693767069992,934.7519275200029,53571.07130688
2023-03-07,20:40:56.000,66,11079998,14085,0,1678221655,13096.680294450001,472.8012912300037,53571.03637128001
2023-03-07,20:40:57.000,66,11079961,13725,0,1678221656,13096.646612899996,472.7871929699977,53571.022397040004
2023-03-07,20:40:58.000,66,11079970,14005,0,1678221657,13096.619667660001,10.85065494000446,53571.00143568
2023-03-07,20:40:59.000,66,11080019,13765,0,1678221658,13096.585986109996,1396.5686303399998,53571.00143568
2023-03-07,20:41:00.000,66,11079955,14125,0,1678221659,13096.532095629991,10.836556679998466,53570.924577360005
2023-03-07,20:41:01.000,66,11079981,13605,0,1678221660,13096.444523599996,10.836556679998466,53570.93156448
2023-03-07,20:41:02.000,66,11080011,14005,0,1678221661,13096.39736943,10.843605809997825,53570.854706160004
2023-03-07,20:41:03.000,66,11079992,13765,0,1678221662,13096.41757836,10.815409290000389,53570.91060312
2023-03-07,20:41:04.000,66,11079956,13725,0,1678221663,13096.47146883999,10.822458419999748,53570.95951296
2023-03-07,20:41:05.000,66,11079992,14005,0,1678221664,13096.424314669996,472.75899645000027,53570.93156448
2023-03-07,20:41:06.000,66,11079956,13925,0,1678221665,13096.404105739995,10.864753200003179,53570.95951296
2023-03-07,20:41:07.000,66,11079948,13845,0,1678221666,13096.39063311999,10.907047979999334,53570.88265464
2023-03-07,20:41:08.000,66,11079949,14045,0,1678221667,13096.41757836,472.8365368800005,53570.88265464
2023-03-07,20:41:09.000,66,11080007,13885,0,1678221668,13096.464732529996,472.8858807900033,53570.903616
2023-03-07,20:41:10.000,66,11079963,13885,0,1678221669,13096.491677769991,472.89292992000264,53570.88265464
2023-03-07,20:41:11.000,66,11079979,13845,0,1678221670,13096.606195039996,10.98458840999956,53570.91060312
2023-03-07,20:41:12.000,66,11079970,13885,0,1678221671,13096.633140279991,10.98458840999956,53570.86169328
2023-03-07,20:41:13.000,66,11079981,13925,0,1678221672,13096.653349209992,472.92817556999944,53570.86169328
2023-03-07,20:41:14.000,66,11079937,13805,0,1678221673,13096.700503380001,11.04098145000171,53570.86868040001
2023-03-07,20:41:15.000,66,11079932,13645,0,1678221674,13096.693767069992,11.111472750002577,53570.77086072
2023-03-07,20:41:16.000,66,11079948,13925,0,1678221675,13096.788075409997,472.9986668700003,53570.854706160004
2023-03-07,20:41:17.000,66,11080010,14005,0,1678221676,13096.848702199997,11.076227099998505,53570.854706160004
2023-03-07,20:41:18.000,66,11079958,14205,0,1678221677,13096.815020649992,11.125571010001295,53570.826757680006
2023-03-07,20:41:19.000,66,11079967,13965,0,1678221678,13096.963219470003,11.231307959998958,53570.9385516
2023-03-07,20:41:20.000,66,11079996,13965,0,1678221679,13096.909328989997,935.0409418499985,53570.98047432
2023-03-07,20:41:21.000,66,11079991,13925,0,1678221680,13096.983428400003,11.25950448000367,53570.96650008001
2023-03-07,20:41:22.000,66,11080014,14045,0,1678221681,13096.963219470003,473.23833729000035,53570.95252584
2023-03-07,20:41:23.000,66,11079970,13965,0,1678221682,13096.916065299993,11.379339690000052,53570.81977056001
2023-03-07,20:41:24.000,66,11079944,14005,0,1678221683,13096.889120059997,11.4357327300022,53570.875667520006
2023-03-07,20:41:25.000,66,11079971,13885,0,1678221684,13096.936274229993,11.456880120000278,53570.86868040001
2023-03-07,20:41:26.000,66,11080006,13885,0,1678221685,13096.889120059997,11.513273160002427,53570.924577360005
2023-03-07,20:41:27.000,66,11079967,14085,0,1678221686,13096.882383750002,11.555567939998582,53570.86868040001
2023-03-07,20:41:28.000,66,11079971,13925,0,1678221687,13096.868911129997,11.604911850001372,53570.903616
2023-03-07,20:41:29.000,66,11079962,13925,0,1678221688,13096.882383750002,935.4074966100015,53570.89662888001
2023-03-07,20:41:30.000,66,11079907,13805,0,1678221689,13096.862174820002,473.4921059699991,53570.88265464
2023-03-07,20:41:31.000,66,11079943,13965,0,1678221690,13096.835229579992,473.4568603200023,53570.8337448
2023-03-07,20:41:32.000,66,11079969,13765,0,1678221691,13096.815020649992,473.43571293000423,53570.84073192
2023-03-07,20:41:33.000,66,11079985,14085,0,1678221692,13096.734184929992,11.428683600002842,53570.74291224
2023-03-07,20:41:34.000,66,11079956,13765,0,1678221693,13096.619667660001,11.39343794999877,53570.6940024
2023-03-07,20:41:35.000,66,11079958,13885,0,1678221694,13096.700503380001,11.238357089998317,53570.74989936001
2023-03-07,20:41:36.000,66,11079972,13965,0,1678221695,13096.680294450001,11.118521880001936,53570.826757680006
2023-03-07,20:41:37.000,66,11079985,13885,0,1678221696,13096.666821829996,472.899979050002,53570.77086072
2023-03-07,20:41:38.000,66,11079996,13965,0,1678221697,13096.606195039996,472.8012912300037,53570.8337448
2023-03-07,20:41:39.000,66,11079967,13845,0,1678221698,13096.532095629991,472.66030863000196,53570.68002816001
2023-03-07,20:41:40.000,66,11079979,14005,0,1678221699,13096.484941459996,10.603935389997787,53570.63111832001
2023-03-07,20:41:41.000,66,11079907,13885,0,1678221700,13096.572513489991,934.3289797199977,53570.70098952001
2023-03-07,20:41:42.000,66,11079984,13885,0,1678221701,13096.552304559991,10.35016670999903,53570.659066800006
2023-03-07,20:41:43.000,66,11079970,14005,0,1678221702,13096.491677769991,10.195085849998577,53570.66605392
2023-03-07,20:41:44.000,66,11080018,14085,0,1678221703,13096.45799622,10.054103250004118,53570.68002816001
2023-03-07,20:41:45.000,66,11079949,13965,0,1678221704,13096.41757836,9.962464559997898,53570.6241312
2023-03-07,20:41:46.000,66,11080013,13765,0,1678221705,13096.45799622,9.891973260004306,53570.66605392
2023-03-07,20:41:47.000,66,11079974,14085,0,1678221706,13096.37042418999,9.842629350001516,53570.61714408
2023-03-07,20:41:48.000,66,11080026,13765,0,1678221707,13096.39063311999,9.821481960003439,53570.65207968001
2023-03-07,20:41:49.000,66,11079969,13685,0,1678221708,13096.282852159995,471.77916738000204,53570.55426
2023-03-07,20:41:50.000,66,11079995,13685,0,1678221709,13096.262643229995,471.74392172999796,53570.589195600005
2023-03-07,20:41:51.000,66,11079980,13925,0,1678221710,13096.22896167999,9.856727610000235,53570.540285760006
2023-03-07,20:41:52.000,66,11079985,14045,0,1678221711,13096.242434299995,933.7580001899987,53570.56823424
2023-03-07,20:41:53.000,66,11079989,13925,0,1678221712,13096.282852159995,9.99771021000197,53570.63111832001
2023-03-07,20:41:54.000,66,11079954,14005,0,1678221713,13096.21548906,472.0117886700027,53570.57522136
2023-03-07,20:41:55.000,66,11080005,14205,0,1678221714,13096.24917060999,472.12457474999974,53570.6241312
2023-03-07,20:41:56.000,66,11080020,13845,0,1678221715,13096.262643229995,472.23736083000404,53570.54727288
2023-03-07,20:41:57.000,66,11079961,13805,0,1678221716,13096.33674264,10.477051050002046,53570.57522136
2023-03-07,20:41:58.000,66,11079942,13845,0,1678221717,13096.363687879995,472.4770312500041,53570.60316984
2023-03-07,20:41:59.000,66,11079986,13845,0,1678221718,13096.39063311999,10.674426689998654,53570.659066800006
2023-03-07,20:42:00.000,66,11079985,13885,0,1678221719,13096.484941459996,10.773114510004234,53570.73592512
2023-03-07,20:42:01.000,66,11079984,14045,0,1678221720,13096.484941459996,472.8576842699986,53570.65207968001
2023-03-07,20:42:02.000,66,11079958,13645,0,1678221721,13096.511886699991,472.97047035000287,53570.71496376
2023-03-07,20:42:03.000,66,11079982,13925,0,1678221722,13096.47820515,11.181964050003444,53570.68002816001
2023-03-07,20:42:04.000,66,11079998,13965,0,1678221723,13096.37042418999,11.280651870001748,53570.589195600005
2023-03-07,20:42:05.000,66,11079989,13805,0,1678221724,13096.35695157,11.379339690000052,53570.59618272
2023-03-07,20:42:06.000,66,11079980,13805,0,1678221725,13096.404105739995,11.470978379998996,53570.638105440004
2023-03-07,20:42:07.000,66,11079942,14045,0,1678221726,13096.343478949995,11.569666200004576,53570.68002816001
2023-03-07,20:42:08.000,66,11080004,13965,0,1678221727,13096.26937953999,11.654255760004162,53570.638105440004
2023-03-07,20:42:09.000,66,11080017,14085,0,1678221728,13096.202016439995,11.731796190004388,53570.638105440004
2023-03-07,20:42:10.000,66,11079977,13885,0,1678221729,13096.242434299995,473.69653074000234,53570.67304104
2023-03-07,20:42:11.000,66,11079968,14005,0,1678221730,13096.202016439995,11.816385750003974,53570.66605392
2023-03-07,20:42:12.000,66,11079980,13765,0,1678221731,13096.1750712,11.823434880003333,53570.72195088
2023-03-07,20:42:13.000,66,11080001,14045,0,1678221732,13096.121180719994,473.80226769,53570.58220848001
2023-03-07,20:42:14.000,66,11079976,14005,0,1678221733,13096.141389649994,11.858680530000129,53570.540285760006
2023-03-07,20:42:15.000,66,11079978,14165,0,1678221734,13096.202016439995,11.858680530000129,53570.56823424
2023-03-07,20:42:16.000,66,11079991,13805,0,1678221735,13096.27611585,11.752943580002466,53570.61714408
2023-03-07,20:42:17.000,66,11079928,13925,0,1678221736,13096.35695157,11.738845320003747,53570.6241312
2023-03-07,20:42:18.000,66,11079970,13965,0,1678221737,13096.41757836,11.661304890003521,53570.659066800006
2023-03-07,20:42:19.000,66,11079951,14085,0,1678221738,13096.282852159995,11.661304890003521,53570.55426
2023-03-07,20:42:20.000,66,11080004,13925,0,1678221739,13096.282852159995,935.435693129999,53570.589195600005
2023-03-07,20:42:21.000,66,11079945,13765,0,1678221740,13096.303061089995,473.4921059699991,53570.57522136
2023-03-07,20:42:22.000,66,11079947,13725,0,1678221741,13096.30979739999,11.541469679999864,53570.589195600005
2023-03-07,20:42:23.000,66,11079995,13925,0,1678221742,13096.262643229995,473.42866380000487,53570.55426
2023-03-07,20:42:24.000,66,11079954,13805,0,1678221743,13096.18854381999,473.40046728000016,53570.48438880001
2023-03-07,20:42:25.000,66,11079989,14085,0,1678221744,13096.222225369995,473.3793198900021,53570.50535016
2023-03-07,20:42:26.000,66,11080003,14045,0,1678221745,13096.21548906,11.4357327300022,53570.540285760006
2023-03-07,20:42:27.000,66,11080007,14005,0,1678221746,13096.06729023999,11.428683600002842,53570.48438880001
2023-03-07,20:42:28.000,66,11079977,13885,0,1678221747,13095.986454519989,11.400487079998129,53570.52631152
2023-03-07,20:42:29.000,66,11079964,13885,0,1678221748,13095.932564039998,11.407536210004764,53570.43547896
2023-03-07,20:42:30.000,66,11079937,13765,0,1678221749,13095.838255699993,11.38638881999941,53570.43547896
2023-03-07,20:42:31.000,66,11079984,13965,0,1678221750,13095.844992009988,11.344094040003256,53570.47740168
2023-03-07,20:42:32.000,66,11079938,14005,0,1678221751,13095.777628909993,935.1255314099981,53570.379582
2023-03-07,20:42:33.000,66,11080018,14125,0,1678221752,13095.737211049993,11.189013180002803,53570.45644032
2023-03-07,20:42:34.000,66,11080044,13925,0,1678221753,13095.696793189993,11.16081665999809,53570.48438880001
2023-03-07,20:42:35.000,66,11079991,13925,0,1678221754,13095.663111640002,934.9211066400021,53570.40753048
2023-03-07,20:42:36.000,66,11079989,13925,0,1678221755,13095.669847949997,10.970490150000842,53570.41451760001
2023-03-07,20:42:37.000,66,11079931,14005,0,1678221756,13095.548594369997,10.914097109998693,53570.33765928
2023-03-07,20:42:38.000,66,11079971,13885,0,1678221757,13095.582275920002,10.871802330002538,53570.33765928
2023-03-07,20:42:39.000,66,11079984,13765,0,1678221758,13095.555330679992,934.5897975300031,53570.33067216
2023-03-07,20:42:40.000,66,11079950,13725,0,1678221759,13095.589012229997,10.723770600001444,53570.40753048
2023-03-07,20:42:41.000,66,11079997,14045,0,1678221760,13095.555330679992,10.674426689998654,53570.40753048
2023-03-07,20:42:42.000,66,11079998,14085,0,1678221761,13095.501440200002,472.53342428999895,53570.39355624001
2023-03-07,20:42:43.000,66,11079993,14005,0,1678221762,13095.407131859996,472.5404734199983,53570.31669792001
2023-03-07,20:42:44.000,66,11079998,14005,0,1678221763,13095.306087209996,472.5263751599996,53570.24682672001
2023-03-07,20:42:45.000,66,11079988,13925,0,1678221764,13095.27240565999,10.62508278000314,53570.29573656001
2023-03-07,20:42:46.000,66,11079973,14165,0,1678221765,13095.265669349996,10.603935389997787,53570.29573656001
2023-03-07,20:42:47.000,66,11079967,13925,0,1678221766,13095.23872411,472.5404734199983,53570.24682672001
2023-03-07,20:42:48.000,66,11079979,13845,0,1678221767,13095.15115207999,10.589837129999069,53570.21887824
2023-03-07,20:42:49.000,66,11079974,14005,0,1678221768,13095.07705267,472.5263751599996,53570.19791688001
2023-03-07,20:42:50.000,66,11079949,13965,0,1678221769,13095.09052528999,10.596886259998428,53570.24682672001
2023-03-07,20:42:51.000,66,11079994,13725,0,1678221770,13095.05684374,10.603935389997787,53570.22586536001
2023-03-07,20:42:52.000,66,11080006,13885,0,1678221771,13095.00968956999,10.561640610001632,53570.19791688001
2023-03-07,20:42:53.000,66,11079955,13965,0,1678221772,13095.043371119995,472.48408038000343,53570.16298128
2023-03-07,20:42:54.000,66,11079963,13805,0,1678221773,13094.97600802,472.49817864000215,53570.05817448001
2023-03-07,20:42:55.000,66,11079967,13925,0,1678221774,13095.02989849999,10.519345829998201,53570.0651616
2023-03-07,20:42:56.000,66,11080019,13965,0,1678221775,13095.13767946,472.37129429999914,53570.11407144
2023-03-07,20:42:57.000,66,11079968,13805,0,1678221776,13095.164624699995,10.477051050002046,53570.16298128
2023-03-07,20:42:58.000,66,11079981,13925,0,1678221777,13095.21851518,10.462952790003328,53570.155994160006
2023-03-07,20:42:59.000,66,11080000,13925,0,1678221778,13095.17136100999,10.470001920002687,53570.05118736
2023-03-07,20:43:00.000,66,11079986,13885,0,1678221779,13095.27914197,10.519345829998201,53570.086122960005
2023-03-07,20:43:01.000,66,11079980,13725,0,1678221780,13095.407131859996,10.533444090004195,53570.12804568001
2023-03-07,20:43:02.000,66,11079951,13845,0,1678221781,13095.407131859996,472.5263751599996,53570.0651616
2023-03-07,20:43:03.000,66,11079986,13885,0,1678221782,13095.474494959992,472.56162081000366,53570.05118736
2023-03-07,20:43:04.000,66,11079963,13965,0,1678221783,13095.589012229997,10.695574080004008,53570.11407144
2023-03-07,20:43:05.000,66,11079945,13965,0,1678221784,13095.636166399992,472.66030863000196,53570.155994160006
2023-03-07,20:43:06.000,66,11079962,13925,0,1678221785,13095.683320570002,10.836556679998466,53570.183942640004
2023-03-07,20:43:07.000,66,11079978,13805,0,1678221786,13095.696793189993,10.914097109998693,53570.1699684
2023-03-07,20:43:08.000,66,11079982,13965,0,1678221787,13095.656375329992,11.012784930004273,53570.12804568001
2023-03-07,20:43:09.000,66,11079962,13645,0,1678221788,13095.669847949997,473.012765129999,53570.204904000006
2023-03-07,20:43:10.000,66,11079988,13725,0,1678221789,13095.568803299997,935.0056962000017,53570.086122960005
2023-03-07,20:43:11.000,66,11079959,13725,0,1678221790,13095.656375329992,11.224258829999599,53570.21189112
2023-03-07,20:43:12.000,66,11079980,13805,0,1678221791,13095.629430089997,11.245406219997676,53570.26080096
2023-03-07,20:43:13.000,66,11079951,13845,0,1678221792,13095.622693780002,473.18899338000483,53570.2398396
2023-03-07,20:43:14.000,66,11079985,14005,0,1678221793,13095.589012229997,11.294750130000466,53570.23285248
2023-03-07,20:43:15.000,66,11080022,14005,0,1678221794,13095.582275920002,11.337044910003897,53570.27477520001
2023-03-07,20:43:16.000,66,11079994,13885,0,1678221795,13095.568803299997,473.2735829400044,53570.253813840005
2023-03-07,20:43:17.000,66,11079956,13765,0,1678221796,13095.535121749992,11.400487079998129,53570.253813840005
2023-03-07,20:43:18.000,66,11079967,13765,0,1678221797,13095.474494959992,11.407536210004764,53570.33765928
2023-03-07,20:43:19.000,66,11080015,13885,0,1678221798,13095.346505069996,11.379339690000052,53570.26778808
2023-03-07,20:43:20.000,66,11079958,14005,0,1678221799,13095.380186620001,935.2665140099998,53570.28176232
2023-03-07,20:43:21.000,66,11079971,13845,0,1678221800,13095.312823519991,473.32292684999993,53570.323685040006
2023-03-07,20:43:22.000,66,11079947,14005,0,1678221801,13095.312823519991,11.421634470003482,53570.27477520001
2023-03-07,20:43:23.000,66,11079990,13885,0,1678221802,13095.19156993999,11.470978379998996,53570.2398396
2023-03-07,20:43:24.000,66,11079995,13805,0,1678221803,13095.184833629995,11.456880120000278,53570.26080096
2023-03-07,20:43:25.000,66,11079980,13885,0,1678221804,13095.17136100999,11.456880120000278,53570.22586536001
2023-03-07,20:43:26.000,66,11079988,13925,0,1678221805,13095.15115207999,11.478027509998356,53570.19791688001
2023-03-07,20:43:27.000,66,11079932,13965,0,1678221806,13095.07705267,11.485076639997715,53570.21887824
2023-03-07,20:43:28.000,66,11079963,13805,0,1678221807,13095.043371119995,11.541469679999864,53570.24682672001
2023-03-07,20:43:29.000,66,11079985,14365,0,1678221808,13095.00968956999,11.541469679999864,53570.26080096
2023-03-07,20:43:30.000,66,11080007,13885,0,1678221809,13094.92885384999,11.513273160002427,53570.19092976
2023-03-07,20:43:31.000,66,11080025,14005,0,1678221810,13094.901908609994,11.506224030003068,53570.22586536001
2023-03-07,20:43:32.000,66,11079982,13925,0,1678221811,13094.86822705999,473.4145655399989,53570.155994160006
2023-03-07,20:43:33.000,66,11080003,13885,0,1678221812,13094.814336579999,11.456880120000278,53570.155994160006
2023-03-07,20:43:34.000,66,11079980,13685,0,1678221813,13094.760446099994,11.456880120000278,53570.1000972
2023-03-07,20:43:35.000,66,11079959,13925,0,1678221814,13094.773918719999,11.379339690000052,53570.09311008
2023-03-07,20:43:36.000,66,11079965,13885,0,1678221815,13094.780655029994,11.358192300001974,53570.16298128
2023-03-07,20:43:37.000,66,11080011,13925,0,1678221816,13094.780655029994,11.294750130000466,53570.12804568001
2023-03-07,20:43:38.000,66,11079954,13965,0,1678221817,13094.773918719999,11.245406219997676,53570.14201992
2023-03-07,20:43:39.000,66,11079994,13925,0,1678221818,13094.706555619989,11.167865790004726,53570.03022600001
2023-03-07,20:43:40.000,66,11079989,13765,0,1678221819,13094.693082999998,473.0480107800031,53570.00926464001
2023-03-07,20:43:41.000,66,11080007,13925,0,1678221820,13094.726764549989,11.055079710000427,53570.07214872
2023-03-07,20:43:42.000,66,11080032,13965,0,1678221821,13094.639192519993,472.90702818000136,53569.988303280006
2023-03-07,20:43:43.000,66,11079962,13965,0,1678221822,13094.659401449993,10.949342760002764,53570.03022600001
2023-03-07,20:43:44.000,66,11079968,13805,0,1678221823,13094.733500859998,10.892949720000615,53570.0651616
2023-03-07,20:43:45.000,66,11079992,13885,0,1678221824,13094.699819309993,472.70965254000475,53570.02323888
2023-03-07,20:43:46.000,66,11080011,13725,0,1678221825,13094.720028239994,472.6250629799979,53569.94638056
2023-03-07,20:43:47.000,66,11079957,14085,0,1678221826,13094.693082999998,472.5545716800043,53569.93939344001
2023-03-07,20:43:48.000,66,11079958,13925,0,1678221827,13094.679610379993,10.603935389997787,53569.855548
2023-03-07,20:43:49.000,66,11079980,13765,0,1678221828,13094.740237169994,934.3360288500044,53569.90445784
2023-03-07,20:43:50.000,66,11079976,14205,0,1678221829,13094.767182409989,10.470001920002687,53569.93240632
2023-03-07,20:43:51.000,66,11079988,13965,0,1678221830,13094.794127649999,10.35016670999903,53569.96035480001
2023-03-07,20:43:52.000,66,11079981,13925,0,1678221831,13094.733500859998,10.336068450000312,53569.9254192
2023-03-07,20:43:53.000,66,11080002,13725,0,1678221832,13094.733500859998,472.25145909000275,53569.95336768
2023-03-07,20:43:54.000,66,11079956,14085,0,1678221833,13094.733500859998,10.336068450000312,53569.9254192
2023-03-07,20:43:55.000,66,11080029,13805,0,1678221834,13094.767182409989,10.329019320000953,53569.9952904
2023-03-07,20:43:56.000,66,11079981,13885,0,1678221835,13094.760446099994,10.314921060002234,53569.96035480001
2023-03-07,20:43:57.000,66,11079899,13925,0,1678221836,13094.780655029994,10.35016670999903,53569.93939344001
2023-03-07,20:43:58.000,66,11079948,13725,0,1678221837,13094.726764549989,10.385412360003102,53569.93240632
2023-03-07,20:43:59.000,66,11079954,14045,0,1678221838,13094.733500859998,10.44885453000461,53569.96035480001
2023-03-07,20:44:00.000,66,11079935,14125,0,1678221839,13094.787391339989,10.44885453000461,53570.05118736
2023-03-07,20:44:01.000,66,11080011,13805,0,1678221840,13094.760446099994,934.3712745000012,53569.988303280006
2023-03-07,20:44:02.000,66,11080020,14005,0,1678221841,13094.807600269989,10.568689740000991,53570.09311008
2023-03-07,20:44:03.000,66,11079959,13805,0,1678221842,13094.773918719999,10.709672340002726,53570.11407144
2023-03-07,20:44:04.000,66,11079988,13765,0,1678221843,13094.800863959994,10.787212770002952,53570.09311008
2023-03-07,20:44:05.000,66,11079992,14085,0,1678221844,13094.753709789999,10.85770407000382,53570.00926464001
2023-03-07,20:44:06.000,66,11079955,13925,0,1678221845,13094.800863959994,10.878851460001897,53570.04420024
2023-03-07,20:44:07.000,66,11079957,13845,0,1678221846,13094.821072889994,10.970490150000842,53570.10708432001
2023-03-07,20:44:08.000,66,11079981,14005,0,1678221847,13094.94906277999,11.012784930004273,53570.19791688001
2023-03-07,20:44:09.000,66,11079924,13845,0,1678221848,13094.92885384999,11.104423620003217,53570.21189112
2023-03-07,20:44:10.000,66,11079993,13845,0,1678221849,13095.002953259995,473.05505991000246,53570.17695552001
2023-03-07,20:44:11.000,66,11079943,13965,0,1678221850,13094.99621695,11.245406219997676,53570.19791688001
2023-03-07,20:44:12.000,66,11079988,14005,0,1678221851,13094.99621695,473.2242390300016,53570.23285248
2023-03-07,20:44:13.000,66,11080009,13925,0,1678221852,13094.93559016,935.2735631399992,53570.155994160006
2023-03-07,20:44:14.000,66,11080008,13845,0,1678221853,13094.90864491999,11.541469679999864,53570.14201992
2023-03-07,20:44:15.000,66,11079986,13965,0,1678221854,13094.95579909,473.5766955299987,53570.21887824
2023-03-07,20:44:16.000,66,11080015,13885,0,1678221855,13095.002953259995,11.731796190004388,53570.24682672001
2023-03-07,20:44:17.000,66,11079981,13805,0,1678221856,13094.901908609994,473.8304642100047,53570.23285248
2023-03-07,20:44:18.000,66,11080007,14165,0,1678221857,13094.901908609994,11.943270089999714,53570.33765928
2023-03-07,20:44:19.000,66,11079962,14205,0,1678221858,13094.807600269989,12.056056170004013,53570.3097108
2023-03-07,20:44:20.000,66,11079993,13725,0,1678221859,13094.693082999998,12.161793120001676,53570.22586536001
2023-03-07,20:44:21.000,66,11079937,14085,0,1678221860,13094.645928829988,12.267530069999339,53570.2398396
2023-03-07,20:44:22.000,66,11079994,14005,0,1678221861,13094.592038349998,12.330972240000847,53570.22586536001
2023-03-07,20:44:23.000,66,11079942,13845,0,1678221862,13094.490993699997,12.408512670001073,53570.28176232
2023-03-07,20:44:24.000,66,11080013,13565,0,1678221863,13094.437103219992,474.33800157000223,53570.27477520001
2023-03-07,20:44:25.000,66,11079972,14085,0,1678221864,13094.410157979997,12.464905710003222,53570.28176232
2023-03-07,20:44:26.000,66,11080002,13885,0,1678221865,13094.383212740002,12.443758319997869,53570.28874944
2023-03-07,20:44:27.000,66,11079972,14005,0,1678221866,13094.302377020002,936.2745396000028,53570.27477520001
2023-03-07,20:44:28.000,66,11080017,13925,0,1678221867,13094.154178199991,474.260461140002,53570.10708432001
2023-03-07,20:44:29.000,66,11079932,13805,0,1678221868,13094.187859749996,474.2111172299992,53570.16298128
2023-03-07,20:44:30.000,66,11079938,14085,0,1678221869,13094.12049665,12.133596600004239,53570.14201992
2023-03-07,20:44:31.000,66,11079995,13885,0,1678221870,13094.147441889996,12.03490877999866,53570.19092976
2023-03-07,20:44:32.000,66,11079977,13925,0,1678221871,13094.127232959996,11.950319219999074,53570.11407144
2023-03-07,20:44:33.000,66,11079983,13925,0,1678221872,13094.127232959996,11.830484010002692,53570.14201992
2023-03-07,20:44:34.000,66,11080035,13965,0,1678221873,13094.127232959996,11.724747059997753,53570.07214872
2023-03-07,20:44:35.000,66,11079974,13885,0,1678221874,13094.05986986,11.611960980000731,53570.016251760004
2023-03-07,20:44:36.000,66,11079985,13925,0,1678221875,13094.12049665,11.520322290001786,53570.155994160006
2023-03-07,20:44:37.000,66,11079972,13965,0,1678221876,13094.12049665,473.4075164099995,53570.16298128
2023-03-07,20:44:38.000,66,11080006,14045,0,1678221877,13094.073342479991,473.3088285900012,53570.03022600001
2023-03-07,20:44:39.000,66,11080003,13725,0,1678221878,13094.10028772,473.31587772000057,53570.12804568001
2023-03-07,20:44:40.000,66,11079955,13805,0,1678221879,13094.140705580001,11.351143170002615,53570.07913584001
2023-03-07,20:44:41.000,66,11079986,13965,0,1678221880,13094.160914510001,11.351143170002615,53570.086122960005
2023-03-07,20:44:42.000,66,11079972,13885,0,1678221881,13094.181123440001,11.38638881999941,53570.21189112
2023-03-07,20:44:43.000,66,11079990,13805,0,1678221882,13094.187859749996,11.400487079998129,53570.1000972
2023-03-07,20:44:44.000,66,11079993,14085,0,1678221883,13094.147441889996,11.456880120000278,53570.03022600001
2023-03-07,20:44:45.000,66,11079992,13965,0,1678221884,13094.147441889996,11.485076639997715,53570.05817448001
2023-03-07,20:44:46.000,66,11079916,13885,0,1678221885,13094.133969269991,473.42866380000487,53570.04420024
2023-03-07,20:44:47.000,66,11079997,13925,0,1678221886,13094.174387129991,11.499174900003709,53570.14201992
2023-03-07,20:44:48.000,66,11079964,13925,0,1678221887,13094.228277609996,11.506224030003068,53570.183942640004
2023-03-07,20:44:49.000,66,11080017,14245,0,1678221888,13094.194596059991,11.576715330003935,53570.17695552001
2023-03-07,20:44:50.000,66,11079997,13925,0,1678221889,13094.208068679996,473.5414498800019,53570.12105856
2023-03-07,20:44:51.000,66,11079976,13965,0,1678221890,13094.174387129991,11.611960980000731,53570.21189112
2023-03-07,20:44:52.000,66,11079980,13925,0,1678221891,13094.241750230001,473.56259726999997,53570.155994160006
2023-03-07,20:44:53.000,66,11080010,14005,0,1678221892,13094.167650819996,473.63308857000084,53570.1699684
2023-03-07,20:44:54.000,66,11080001,14085,0,1678221893,13094.208068679996,11.682452280001598,53570.183942640004
2023-03-07,20:44:55.000,66,11079957,13925,0,1678221894,13094.235013919992,11.767041840001184,53570.22586536001
2023-03-07,20:44:56.000,66,11079976,13925,0,1678221895,13094.261959160001,473.7176781300004,53570.21887824
2023-03-07,20:44:57.000,66,11080003,13925,0,1678221896,13094.221541300001,473.77407117000257,53570.2398396
2023-03-07,20:44:58.000,66,11079994,14005,0,1678221897,13094.167650819996,11.90097531000356,53570.21887824
2023-03-07,20:44:59.000,66,11079964,13805,0,1678221898,13094.221541300001,11.950319219999074,53570.204904000006
2023-03-07,20:45:00.000,66,11080005,13925,0,1678221899,13094.261959160001,12.006712260001223,53570.204904000006
2023-03-07,20:45:01.000,66,11079993,13685,0,1678221900,13094.160914510001,12.07015443000273,53570.1000972
2023-03-07,20:45:02.000,66,11079963,14045,0,1678221901,13094.167650819996,474.0983311500022,53570.16298128
2023-03-07,20:45:03.000,66,11080005,14045,0,1678221902,13094.140705580001,474.1124294100009,53570.204904000006
2023-03-07,20:45:04.000,66,11079965,14045,0,1678221903,13094.167650819996,12.225235290003184,53570.24682672001
2023-03-07,20:45:05.000,66,11080007,14285,0,1678221904,13094.154178199991,12.281628329998057,53570.26778808
2023-03-07,20:45:06.000,66,11079972,14085,0,1678221905,13094.160914510001,12.30277572000341,53570.253813840005
2023-03-07,20:45:07.000,66,11080016,13965,0,1678221906,13094.086815099996,936.1969991700025,53570.19092976
2023-03-07,20:45:08.000,66,11079986,13765,0,1678221907,13094.086815099996,12.373267020004278,53570.1699684
2023-03-07,20:45:09.000,66,11079948,13925,0,1678221908,13094.05986986,12.401463540001714,53570.14201992
2023-03-07,20:45:10.000,66,11079958,14005,0,1678221909,13094.01271568999,12.422610929999792,53570.14900704001
2023-03-07,20:45:11.000,66,11079970,13925,0,1678221910,13094.066606169996,12.394414410002355,53570.26080096
2023-03-07,20:45:12.000,66,11079954,13845,0,1678221911,13094.08007879,474.3239033100035,53570.155994160006
2023-03-07,20:45:13.000,66,11079919,14085,0,1678221912,13094.107024029996,12.387365280002996,53570.17695552001
2023-03-07,20:45:14.000,66,11080005,14045,0,1678221913,13094.066606169996,12.352119629998924,53570.12804568001
2023-03-07,20:45:15.000,66,11079978,13965,0,1678221914,13094.019452,12.288677460004692,53570.086122960005
2023-03-07,20:45:16.000,66,11080047,13805,0,1678221915,13094.019452,474.20406809999986,53570.09311008
2023-03-07,20:45:17.000,66,11080011,14045,0,1678221916,13094.03292461999,474.14062592999835,53570.05817448001
2023-03-07,20:45:18.000,66,11079974,14085,0,1678221917,13094.03292461999,12.105400079999526,53570.10708432001
2023-03-07,20:45:19.000,66,11079962,13965,0,1678221918,13094.046397239996,474.00669246000325,53570.12105856
2023-03-07,20:45:20.000,66,11079970,13965,0,1678221919,13094.10028772,11.999663130001863,53570.14201992
2023-03-07,20:45:21.000,66,11079967,14005,0,1678221920,13094.073342479991,473.9150537700043,53570.12105856
2023-03-07,20:45:22.000,66,11079952,13965,0,1678221921,13094.127232959996,11.950319219999074,53570.14900704001
2023-03-07,20:45:23.000,66,11080019,13885,0,1678221922,13094.086815099996,11.865729659999488,53570.037213120006
2023-03-07,20:45:24.000,66,11080026,13845,0,1678221923,13094.107024029996,935.6965109400044,53570.1000972
2023-03-07,20:45:25.000,66,11079973,13765,0,1678221924,13094.140705580001,11.788189229999261,53570.1000972
2023-03-07,20:45:26.000,66,11079987,14085,0,1678221925,13094.093551409991,473.6824324800036,53570.037213120006
2023-03-07,20:45:27.000,66,11080019,13845,0,1678221926,13094.167650819996,473.63308857000084,53570.07913584001
2023-03-07,20:45:28.000,66,11079985,14005,0,1678221927,13094.194596059991,11.710648799999035,53570.12105856
2023-03-07,20:45:29.000,66,11079912,14245,0,1678221928,13094.208068679996,473.56964639999933,53570.155994160006
2023-03-07,20:45:30.000,66,11079953,13925,0,1678221929,13094.268695469997,11.62605923999945,53570.2398396
2023-03-07,20:45:31.000,66,11080024,13885,0,1678221930,13094.288904399997,11.548518809999223,53570.19791688001
2023-03-07,20:45:32.000,66,11080034,14085,0,1678221931,13094.221541300001,11.562617069997941,53570.12804568001
2023-03-07,20:45:33.000,66,11079928,13925,0,1678221932,13094.302377020002,473.42161466999823,53570.135032800004
2023-03-07,20:45:34.000,66,11079984,13885,0,1678221933,13094.255222849992,11.478027509998356,53570.16298128
2023-03-07,20:45:35.000,66,11079936,14085,0,1678221934,13094.194596059991,473.38636902000144,53570.05118736
2023-03-07,20:45:36.000,66,11079951,14045,0,1678221935,13094.288904399997,473.358172500004,53570.1699684
2023-03-07,20:45:37.000,66,11079972,14005,0,1678221936,13094.295640709992,11.421634470003482,53570.26080096
2023-03-07,20:45:38.000,66,11079966,14045,0,1678221937,13094.356267499992,11.456880120000278,53570.35862064
2023-03-07,20:45:39.000,66,11079948,13965,0,1678221938,13094.302377020002,11.463929249999637,53570.26778808
2023-03-07,20:45:40.000,66,11080009,13925,0,1678221939,13094.228277609996,11.499174900003709,53570.29573656001
2023-03-07,20:45:41.000,66,11079954,14045,0,1678221940,13094.208068679996,11.506224030003068,53570.24682672001
2023-03-07,20:45:42.000,66,11079988,13885,0,1678221941,13094.133969269991,11.534420550000505,53570.22586536001
2023-03-07,20:45:43.000,66,11079963,13925,0,1678221942,13094.154178199991,473.44981119000295,53570.23285248
2023-03-07,20:45:44.000,66,11080008,14045,0,1678221943,13094.228277609996,11.548518809999223,53570.36560776001
2023-03-07,20:45:45.000,66,11080022,13925,0,1678221944,13094.255222849992,11.555567939998582,53570.351633520004
2023-03-07,20:45:46.000,66,11080009,13725,0,1678221945,13094.241750230001,473.470958580001,53570.35862064
2023-03-07,20:45:47.000,66,11079979,13925,0,1678221946,13094.275431779992,473.4145655399989,53570.29573656001
2023-03-07,20:45:48.000,66,11079954,14005,0,1678221947,13094.282168090002,11.506224030003068,53570.3097108
2023-03-07,20:45:49.000,66,11080000,13765,0,1678221948,13094.288904399997,473.40046728000016,53570.29573656001
2023-03-07,20:45:50.000,66,11080023,13965,0,1678221949,13094.302377020002,11.44278186000156,53570.38656912
2023-03-07,20:45:51.000,66,11079954,14005,0,1678221950,13094.322585950002,11.44278186000156,53570.372594880006
2023-03-07,20:45:52.000,66,11079995,13925,0,1678221951,13094.309113329997,473.358172500004,53570.36560776001
2023-03-07,20:45:53.000,66,11079938,13805,0,1678221952,13094.349531189997,11.38638881999941,53570.421504720005
2023-03-07,20:45:54.000,66,11080020,13805,0,1678221953,13094.349531189997,473.33702510999865,53570.40753048
2023-03-07,20:45:55.000,66,11079972,14005,0,1678221954,13094.349531189997,11.407536210004764,53570.36560776001
2023-03-07,20:45:56.000,66,11080008,13725,0,1678221955,13094.403421670002,473.3299759799993,53570.40054336
2023-03-07,20:45:57.000,66,11079971,13925,0,1678221956,13094.369740119997,473.3934181500008,53570.39355624001
2023-03-07,20:45:58.000,66,11079945,13805,0,1678221957,13094.356267499992,473.3934181500008,53570.4494532
2023-03-07,20:45:59.000,66,11079973,13965,0,1678221958,13094.349531189997,11.4357327300022,53570.39355624001
2023-03-07,20:46:00.000,66,11080018,13925,0,1678221959,13094.369740119997,11.470978379998996,53570.41451760001
2023-03-07,20:46:01.000,66,11080030,14045,0,1678221960,13094.403421670002,11.456880120000278,53570.49836304
2023-03-07,20:46:02.000,66,11079992,13885,0,1678221961,13094.356267499992,11.485076639997715,53570.491375920006
2023-03-07,20:46:03.000,66,11080016,13885,0,1678221962,13094.349531189997,473.42866380000487,53570.40054336
2023-03-07,20:46:04.000,66,11079965,13965,0,1678221963,13094.356267499992,935.3299561800013,53570.52631152
2023-03-07,20:46:05.000,66,11080019,13805,0,1678221964,13094.383212740002,11.485076639997715,53570.470414560004
2023-03-07,20:46:06.000,66,11079950,14125,0,1678221965,13094.437103219992,11.506224030003068,53570.540285760006
2023-03-07,20:46:07.000,66,11079983,13885,0,1678221966,13094.511202629998,473.42161466999823,53570.58220848001
2023-03-07,20:46:08.000,66,11079988,13965,0,1678221967,13094.517938939993,11.506224030003068,53570.540285760006
2023-03-07,20:46:09.000,66,11080038,13805,0,1678221968,13094.517938939993,11.548518809999223,53570.519324400004
2023-03-07,20:46:10.000,66,11079961,13925,0,1678221969,13094.585302039988,11.583764460003295,53570.59618272
2023-03-07,20:46:11.000,66,11080017,14045,0,1678221970,13094.598774659993,473.56964639999933,53570.53329864001
2023-03-07,20:46:12.000,66,11079919,14085,0,1678221971,13094.625719899988,473.6189903100021,53570.58220848001
2023-03-07,20:46:13.000,66,11080018,14005,0,1678221972,13094.672874069998,473.73177638999914,53570.58220848001
2023-03-07,20:46:14.000,66,11079990,14005,0,1678221973,13094.726764549989,11.865729659999488,53570.61714408
2023-03-07,20:46:15.000,66,11080006,13885,0,1678221974,13094.726764549989,473.9150537700043,53570.61714408
2023-03-07,20:46:16.000,66,11080004,14085,0,1678221975,13094.901908609994,473.9714468099992,53570.756886480005
2023-03-07,20:46:17.000,66,11079995,13885,0,1678221976,13094.90864491999,12.161793120001676,53570.73592512
2023-03-07,20:46:18.000,66,11080008,13765,0,1678221977,13094.97600802,474.18996984000114,53570.77086072
2023-03-07,20:46:19.000,66,11080054,13725,0,1678221978,13095.02989849999,12.352119629998924,53570.805796320004
2023-03-07,20:46:20.000,66,11079981,13885,0,1678221979,13095.09052528999,12.415561800000432,53570.826757680006
2023-03-07,20:46:21.000,66,11079985,13925,0,1678221980,13095.103997909995,12.514249619998736,53570.86169328
2023-03-07,20:46:22.000,66,11079980,13965,0,1678221981,13095.0972616,474.4719350400046,53570.84771904001
2023-03-07,20:46:23.000,66,11080010,13965,0,1678221982,13095.11073421999,12.584740919999604,53570.826757680006
2023-03-07,20:46:24.000,66,11079985,13965,0,1678221983,13095.0972616,12.627035700003034,53570.93156448
2023-03-07,20:46:25.000,66,11079995,14045,0,1678221984,13095.144415769995,12.66228134999983,53570.994448560006
2023-03-07,20:46:26.000,66,11079979,13885,0,1678221985,13095.11073421999,12.66933047999919,53571.00143568
2023-03-07,20:46:27.000,66,11080037,13805,0,1678221986,13095.083788979995,12.71162526000262,53571.02938416
2023-03-07,20:46:28.000,66,11079997,14085,0,1678221987,13095.03663481,474.6763598100006,53571.00143568
2023-03-07,20:46:29.000,66,11080002,13725,0,1678221988,13095.03663481,12.739821780000057,53570.95951296
2023-03-07,20:46:30.000,66,11079991,13925,0,1678221989,13095.05684374,12.697527000003902,53570.94553872001
2023-03-07,20:46:31.000,66,11080011,13925,0,1678221990,13095.11747053,12.66933047999919,53571.022397040004
2023-03-07,20:46:32.000,66,11080032,13845,0,1678221991,13095.0972616,12.648183090001112,53570.98047432
2023-03-07,20:46:33.000,66,11079956,13965,0,1678221992,13095.11073421999,12.605888309997681,53571.02938416
2023-03-07,20:46:34.000,66,11080022,13845,0,1678221993,13095.144415769995,12.521298749998095,53571.078294
2023-03-07,20:46:35.000,66,11079944,14125,0,1678221994,13095.11747053,936.3379817700043,53571.078294
2023-03-07,20:46:36.000,66,11080017,13965,0,1678221995,13095.13767946,474.37324721999903,53571.09925536
2023-03-07,20:46:37.000,66,11080014,13925,0,1678221996,13095.13767946,12.415561800000432,53571.02938416
2023-03-07,20:46:38.000,66,11080011,13965,0,1678221997,13095.07031635999,12.401463540001714,53571.01540992001
2023-03-07,20:46:39.000,66,11079966,14125,0,1678221998,13094.982744329995,12.323923110001488,53571.022397040004
2023-03-07,20:46:40.000,66,11079974,13965,0,1678221999,13094.96927170999,12.316873980002129,53571.07130688
2023-03-07,20:46:41.000,66,11080021,13925,0,1678222000,13094.874963369999,12.281628329998057,53571.05034552
2023-03-07,20:46:42.000,66,11080021,14005,0,1678222001,13094.82780919999,12.281628329998057,53571.092268240005
2023-03-07,20:46:43.000,66,11079982,13885,0,1678222002,13094.706555619989,12.267530069999339,53570.994448560006
2023-03-07,20:46:44.000,66,11079936,13925,0,1678222003,13094.632456209998,12.267530069999339,53571.022397040004
2023-03-07,20:46:45.000,66,11079987,13925,0,1678222004,13094.450575839997,12.288677460004692,53570.91759024001
2023-03-07,20:46:46.000,66,11079991,13925,0,1678222005,13094.423630600002,12.274579199998698,53570.96650008001
2023-03-07,20:46:47.000,66,11079957,13925,0,1678222006,13094.450575839997,12.288677460004692,53571.022397040004
2023-03-07,20:46:48.000,66,11080005,13885,0,1678222007,13094.376476429992,12.281628329998057,53570.9385516
2023-03-07,20:46:49.000,66,11079962,13925,0,1678222008,13094.295640709992,12.239333550001902,53570.854706160004
2023-03-07,20:46:50.000,66,11080021,13965,0,1678222009,13094.282168090002,12.189989639999112,53570.86169328
2023-03-07,20:46:51.000,66,11079942,13925,0,1678222010,13094.167650819996,474.1124294100009,53570.903616
2023-03-07,20:46:52.000,66,11080038,14085,0,1678222011,13094.133969269991,12.112449209998886,53570.88265464
2023-03-07,20:46:53.000,66,11079983,13845,0,1678222012,13094.066606169996,12.049007040004653,53570.875667520006
2023-03-07,20:46:54.000,66,11079971,13845,0,1678222013,13094.093551409991,12.006712260001223,53570.826757680006
2023-03-07,20:46:55.000,66,11079978,14085,0,1678222014,13094.073342479991,473.8727589900009,53570.79880920001
2023-03-07,20:46:56.000,66,11080011,13925,0,1678222015,13094.05986986,11.858680530000129,53570.71496376
2023-03-07,20:46:57.000,66,11079960,14085,0,1678222016,13094.05986986,11.809336620004615,53570.84073192
2023-03-07,20:46:58.000,66,11080003,14085,0,1678222017,13094.08007879,11.66835402000288,53570.81977056001
2023-03-07,20:46:59.000,66,11079949,13965,0,1678222018,13094.026188309996,473.58374465999805,53570.78483496
2023-03-07,20:47:00.000,66,11079966,13645,0,1678222019,13094.086815099996,473.5555481400006,53570.79182208
2023-03-07,20:47:01.000,66,11079934,14085,0,1678222020,13094.026188309996,473.53440075000253,53570.73592512
2023-03-07,20:47:02.000,66,11079998,13925,0,1678222021,13094.03292461999,11.590813590002654,53570.687015280004
2023-03-07,20:47:03.000,66,11079973,14005,0,1678222022,13094.073342479991,473.51325336000446,53570.73592512
2023-03-07,20:47:04.000,66,11079993,13845,0,1678222023,13094.127232959996,11.562617069997941,53570.73592512
2023-03-07,20:47:05.000,66,11079982,13925,0,1678222024,13094.154178199991,11.541469679999864,53570.81977056001
2023-03-07,20:47:06.000,66,11080048,14005,0,1678222025,13094.221541300001,473.470958580001,53570.73592512
2023-03-07,20:47:07.000,66,11079978,13965,0,1678222026,13094.160914510001,11.555567939998582,53570.81278344
2023-03-07,20:47:08.000,66,11080023,13845,0,1678222027,13094.107024029996,11.555567939998582,53570.64509256
2023-03-07,20:47:09.000,66,11079945,13885,0,1678222028,13094.208068679996,1397.3299363800033,53570.79182208
2023-03-07,20:47:10.000,66,11079970,13885,0,1678222029,13094.174387129991,473.470958580001,53570.707976640006
2023-03-07,20:47:11.000,66,11079994,13885,0,1678222030,13094.241750230001,11.569666200004576,53570.756886480005
2023-03-07,20:47:12.000,66,11079996,13885,0,1678222031,13094.275431779992,11.548518809999223,53570.8337448
2023-03-07,20:47:13.000,66,11080029,13925,0,1678222032,13094.282168090002,473.4780077100004,53570.81977056001
2023-03-07,20:47:14.000,66,11079968,13925,0,1678222033,13094.336058569992,11.527371420001145,53570.74291224
2023-03-07,20:47:15.000,66,11079998,13765,0,1678222034,13094.396685359992,473.4427620600036,53570.86169328
2023-03-07,20:47:16.000,66,11079969,13685,0,1678222035,13094.376476429992,473.42866380000487,53570.77784784001
2023-03-07,20:47:17.000,66,11079980,13725,0,1678222036,13094.511202629998,11.534420550000505,53570.875667520006
2023-03-07,20:47:18.000,66,11079985,13765,0,1678222037,13094.450575839997,11.569666200004576,53570.756886480005
2023-03-07,20:47:19.000,66,11080005,13885,0,1678222038,13094.511202629998,935.435693129999,53570.78483496
2023-03-07,20:47:20.000,66,11079945,13685,0,1678222039,13094.450575839997,11.633108369998808,53570.72195088
2023-03-07,20:47:21.000,66,11079956,13805,0,1678222040,13094.592038349998,11.640157499998168,53570.8337448
2023-03-07,20:47:22.000,66,11079919,13965,0,1678222041,13094.659401449993,11.696550540000317,53570.93156448
2023-03-07,20:47:23.000,66,11080011,13965,0,1678222042,13094.659401449993,11.724747059997753,53570.93156448
2023-03-07,20:47:24.000,66,11079938,13965,0,1678222043,13094.659401449993,11.774090970000543,53570.854706160004
2023-03-07,20:47:25.000,66,11080054,13885,0,1678222044,13094.652665139998,11.865729659999488,53570.86169328
2023-03-07,20:47:26.000,66,11080012,13805,0,1678222045,13094.659401449993,473.8375133400041,53570.88265464
2023-03-07,20:47:27.000,66,11079978,13885,0,1678222046,13094.807600269989,11.915073570002278,53571.00143568
2023-03-07,20:47:28.000,66,11079971,13845,0,1678222047,13094.841281819994,473.8657098600015,53570.95252584
2023-03-07,20:47:29.000,66,11080002,13845,0,1678222048,13094.90864491999,11.964417479997792,53570.9385516
2023-03-07,20:47:30.000,66,11079963,13845,0,1678222049,13094.881699679994,11.915073570002278,53570.903616
2023-03-07,20:47:31.000,66,11079969,13805,0,1678222050,13095.002953259995,11.922122700001637,53570.994448560006
2023-03-07,20:47:32.000,66,11079962,14005,0,1678222051,13095.083788979995,11.915073570002278,53570.994448560006
2023-03-07,20:47:33.000,66,11079950,13805,0,1678222052,13095.15788839,11.872778789998847,53571.043358400006
2023-03-07,20:47:34.000,66,11080042,13765,0,1678222053,13095.11747053,11.8939261800042,53570.96650008001
2023-03-07,20:47:35.000,66,11079958,13965,0,1678222054,13095.15115207999,473.7670220400032,53571.0084228
2023-03-07,20:47:36.000,66,11079979,14085,0,1678222055,13095.27240565999,11.823434880003333,53571.08528112001
2023-03-07,20:47:37.000,66,11079968,13925,0,1678222056,13095.306087209996,473.71062900000106,53571.08528112001
2023-03-07,20:47:38.000,66,11079986,14005,0,1678222057,13095.31955983,11.774090970000543,53571.10624248
2023-03-07,20:47:39.000,66,11079951,13925,0,1678222058,13095.31955983,11.717697929998394,53571.07130688
2023-03-07,20:47:40.000,66,11080013,13885,0,1678222059,13095.306087209996,11.710648799999035,53571.13419096001
2023-03-07,20:47:41.000,66,11079995,13885,0,1678222060,13095.21177886999,11.67540315000224,53571.043358400006
2023-03-07,20:47:42.000,66,11079955,13925,0,1678222061,13095.25893304,11.654255760004162,53571.15515232001
2023-03-07,20:47:43.000,66,11079979,13725,0,1678222062,13095.306087209996,935.4779879100024,53571.16912656
2023-03-07,20:47:44.000,66,11079958,13805,0,1678222063,13095.25893304,473.6048920500034,53571.05034552
2023-03-07,20:47:45.000,66,11079980,13805,0,1678222064,13095.31955983,11.62605923999945,53571.162139440006
2023-03-07,20:47:46.000,66,11079989,14085,0,1678222065,13095.407131859996,11.597862720002013,53571.162139440006
2023-03-07,20:47:47.000,66,11080006,13765,0,1678222066,13095.366713999996,11.597862720002013,53571.15515232001
2023-03-07,20:47:48.000,66,11079960,14205,0,1678222067,13095.366713999996,11.611960980000731,53571.211049280006
2023-03-07,20:47:49.000,66,11079961,13845,0,1678222068,13095.373450309991,11.590813590002654,53571.19707504
2023-03-07,20:47:50.000,66,11079936,13925,0,1678222069,13095.434077099992,11.611960980000731,53571.23899776
2023-03-07,20:47:51.000,66,11079964,13925,0,1678222070,13095.521649130002,935.4568405200043,53571.41367576
2023-03-07,20:47:52.000,66,11079964,13885,0,1678222071,13095.589012229997,11.597862720002013,53571.37175304001
2023-03-07,20:47:53.000,66,11080010,14125,0,1678222072,13095.629430089997,473.56964639999933,53571.34380456
2023-03-07,20:47:54.000,66,11079929,13845,0,1678222073,13095.676584259993,473.6612850899983,53571.3927144
2023-03-07,20:47:55.000,66,11080017,13885,0,1678222074,13095.656375329992,473.7388255199985,53571.32284320001
2023-03-07,20:47:56.000,66,11080011,13925,0,1678222075,13095.676584259993,11.8939261800042,53571.38572728
2023-03-07,20:47:57.000,66,11079993,13885,0,1678222076,13095.717002119993,11.992614000002504,53571.44162424
2023-03-07,20:47:58.000,66,11079997,14085,0,1678222077,13095.703529500002,935.8586409300042,53571.51848256001
2023-03-07,20:47:59.000,66,11079962,13725,0,1678222078,13095.609221159997,12.07720356000209,53571.45559848
2023-03-07,20:48:00.000,66,11080003,13805,0,1678222079,13095.636166399992,12.175891380000394,53571.44162424
2023-03-07,20:48:01.000,66,11079971,13925,0,1678222080,13095.636166399992,12.20408789999783,53571.51149544
2023-03-07,20:48:02.000,66,11079981,13885,0,1678222081,13095.575539609992,12.267530069999339,53571.48354696
2023-03-07,20:48:03.000,66,11080013,13725,0,1678222082,13095.467758649997,936.1829009100038,53571.43463712
2023-03-07,20:48:04.000,66,11080037,13765,0,1678222083,13095.521649130002,12.30277572000341,53571.4625856
2023-03-07,20:48:05.000,66,11080022,14085,0,1678222084,13095.413868169991,12.274579199998698,53571.37175304001
2023-03-07,20:48:06.000,66,11079982,13645,0,1678222085,13095.434077099992,12.211137030004465,53571.4625856
2023-03-07,20:48:07.000,66,11079967,13925,0,1678222086,13095.420604480001,12.119498339998245,53571.51848256001
2023-03-07,20:48:08.000,66,11079956,13885,0,1678222087,13095.380186620001,12.056056170004013,53571.44861136001
2023-03-07,20:48:09.000,66,11079926,13925,0,1678222088,13095.359977690001,473.8868572499996,53571.46957272001
2023-03-07,20:48:10.000,66,11080028,13965,0,1678222089,13095.346505069996,11.837533140002051,53571.497521200006
2023-03-07,20:48:11.000,66,11080030,13765,0,1678222090,13095.326296139996,11.79523835999862,53571.427650000005
2023-03-07,20:48:12.000,66,11079988,14165,0,1678222091,13095.312823519991,473.59784292000404,53571.378740160006
2023-03-07,20:48:13.000,66,11079990,13885,0,1678222092,13095.225251489996,11.611960980000731,53571.329830320006
2023-03-07,20:48:14.000,66,11080018,13805,0,1678222093,13095.285878279996,11.527371420001145,53571.378740160006
2023-03-07,20:48:15.000,66,11080022,13845,0,1678222094,13095.346505069996,473.33702510999865,53571.3927144
2023-03-07,20:48:16.000,66,11079936,13845,0,1678222095,13095.31955983,11.365241430001333,53571.3927144
2023-03-07,20:48:17.000,66,11079952,14085,0,1678222096,13095.326296139996,11.337044910003897,53571.36476592
2023-03-07,20:48:18.000,66,11079991,13885,0,1678222097,13095.380186620001,473.20309164000355,53571.42066288001
2023-03-07,20:48:19.000,66,11079999,13885,0,1678222098,13095.420604480001,11.245406219997676,53571.38572728
2023-03-07,20:48:20.000,66,11079952,14045,0,1678222099,13095.454286029992,11.26655361000303,53571.44861136001
2023-03-07,20:48:21.000,66,11079999,13925,0,1678222100,13095.380186620001,473.1960425100042,53571.37175304001
2023-03-07,20:48:22.000,66,11079997,13725,0,1678222101,13095.481231270001,473.23833729000035,53571.42066288001
2023-03-07,20:48:23.000,66,11080020,14005,0,1678222102,13095.555330679992,11.358192300001974,53571.44162424
2023-03-07,20:48:24.000,66,11079970,13725,0,1678222103,13095.656375329992,11.414585340004123,53571.4625856
2023-03-07,20:48:25.000,66,11079984,14165,0,1678222104,13095.710265809998,11.407536210004764,53571.50450832
2023-03-07,20:48:26.000,66,11079920,13805,0,1678222105,13095.710265809998,11.506224030003068,53571.44162424
2023-03-07,20:48:27.000,66,11079949,13925,0,1678222106,13095.717002119993,11.548518809999223,53571.49053408001
2023-03-07,20:48:28.000,66,11080037,13925,0,1678222107,13095.710265809998,11.541469679999864,53571.49053408001
2023-03-07,20:48:29.000,66,11080013,14045,0,1678222108,13095.791101529998,473.4427620600036,53571.48354696
2023-03-07,20:48:30.000,66,11079984,13805,0,1678222109,13095.851728319998,11.428683600002842,53571.56040528
2023-03-07,20:48:31.000,66,11080005,13685,0,1678222110,13095.865200939988,11.365241430001333,53571.595340880005
2023-03-07,20:48:32.000,66,11079997,13805,0,1678222111,13095.851728319998,11.231307959998958,53571.58835376001
2023-03-07,20:48:33.000,66,11079948,13845,0,1678222112,13095.844992009988,11.146718399999372,53571.595340880005
2023-03-07,20:48:34.000,66,11080003,14125,0,1678222113,13095.912355109998,11.048030580001068,53571.68617344001
2023-03-07,20:48:35.000,66,11080001,14045,0,1678222114,13095.905618799989,934.7589766500023,53571.67918632
2023-03-07,20:48:36.000,66,11079984,13765,0,1678222115,13095.892146179998,10.829507549999107,53571.63027648
2023-03-07,20:48:37.000,66,11080017,13925,0,1678222116,13095.892146179998,10.75196711999888,53571.595340880005
2023-03-07,20:48:38.000,66,11079974,13845,0,1678222117,13095.932564039998,472.6109647199992,53571.665212080006
2023-03-07,20:48:39.000,66,11079967,13725,0,1678222118,13095.939300349994,10.667377559999295,53571.63027648
2023-03-07,20:48:40.000,66,11079990,13845,0,1678222119,13095.999927139994,934.4840605799982,53571.68617344001
2023-03-07,20:48:41.000,66,11079971,14005,0,1678222120,13096.100971789994,472.61801384999853,53571.72110904
2023-03-07,20:48:42.000,66,11079959,14085,0,1678222121,13096.16833488999,10.773114510004234,53571.7420704
2023-03-07,20:48:43.000,66,11079959,13885,0,1678222122,13096.141389649994,10.871802330002538,53571.6721992
2023-03-07,20:48:44.000,66,11080025,13925,0,1678222123,13096.19528013,10.956391890002124,53571.68617344001
2023-03-07,20:48:45.000,66,11080006,14005,0,1678222124,13096.24917060999,11.083276229997864,53571.70713480001
2023-03-07,20:48:46.000,66,11079976,13885,0,1678222125,13096.343478949995,934.991597940003,53571.78399312001
2023-03-07,20:48:47.000,66,11079964,14085,0,1678222126,13096.363687879995,11.294750130000466,53571.85386432001
2023-03-07,20:48:48.000,66,11079956,13925,0,1678222127,13096.39736943,11.407536210004764,53571.89578704
2023-03-07,20:48:49.000,66,11079953,13845,0,1678222128,13096.424314669996,11.569666200004576,53571.86783856
2023-03-07,20:48:50.000,66,11079969,13845,0,1678222129,13096.404105739995,11.682452280001598,53571.90976128
2023-03-07,20:48:51.000,66,11079945,13885,0,1678222130,13096.282852159995,473.79521856000065,53571.80495448001
2023-03-07,20:48:52.000,66,11080007,13965,0,1678222131,13096.35695157,11.908024440002919,53571.90277416001
2023-03-07,20:48:53.000,66,11080008,13925,0,1678222132,13096.262643229995,473.94325029000174,53571.85386432001
2023-03-07,20:48:54.000,66,11079965,14125,0,1678222133,13096.27611585,12.041957909998018,53571.763031760005
2023-03-07,20:48:55.000,66,11079960,13845,0,1678222134,13096.10770809999,12.091301820000808,53571.7420704
2023-03-07,20:48:56.000,66,11079995,13805,0,1678222135,13096.18854381999,12.084252690001449,53571.86783856
2023-03-07,20:48:57.000,66,11080037,14005,0,1678222136,13096.15486227,12.07015443000273,53571.860851440004
2023-03-07,20:48:58.000,66,11080048,13925,0,1678222137,13096.141389649994,935.8445426699982,53571.89578704
2023-03-07,20:48:59.000,66,11079992,13885,0,1678222138,13096.013399759999,11.936220960000355,53571.7420704
2023-03-07,20:49:00.000,66,11079983,14005,0,1678222139,13096.08749916999,11.84458227000141,53571.860851440004
2023-03-07,20:49:01.000,66,11079992,13685,0,1678222140,13096.13465334,473.67538335000427,53571.82591584001
2023-03-07,20:49:02.000,66,11080009,13925,0,1678222141,13096.10770809999,11.61901011000009,53571.81892872
2023-03-07,20:49:03.000,66,11080005,13925,0,1678222142,13096.16833488999,473.4427620600036,53571.74905752
2023-03-07,20:49:04.000,66,11079967,13965,0,1678222143,13096.20875274999,473.2735829400044,53571.80495448001
2023-03-07,20:49:05.000,66,11079989,13885,0,1678222144,13096.282852159995,473.18899338000483,53571.881812800006
2023-03-07,20:49:06.000,66,11079996,13925,0,1678222145,13096.323270019995,11.132620140000654,53571.82591584001
2023-03-07,20:49:07.000,66,11080008,13805,0,1678222146,13096.33000632999,473.012765129999,53571.85386432001
2023-03-07,20:49:08.000,66,11079974,14005,0,1678222147,13096.35021525999,11.019834060003632,53571.811941600005
2023-03-07,20:49:09.000,66,11080031,14045,0,1678222148,13096.323270019995,10.963441020001483,53571.79098024
2023-03-07,20:49:10.000,66,11080041,13925,0,1678222149,13096.343478949995,10.956391890002124,53571.811941600005
2023-03-07,20:49:11.000,66,11079991,13845,0,1678222150,13096.383896809995,10.970490150000842,53571.811941600005
2023-03-07,20:49:12.000,66,11079937,13845,0,1678222151,13096.404105739995,10.99163753999892,53571.88879992
2023-03-07,20:49:13.000,66,11079980,14245,0,1678222152,13096.35695157,472.9634212200035,53571.860851440004
2023-03-07,20:49:14.000,66,11079973,14005,0,1678222153,13096.404105739995,11.132620140000654,53571.860851440004
2023-03-07,20:49:15.000,66,11079995,13885,0,1678222154,13096.383896809995,11.203111440001521,53571.930722640005
2023-03-07,20:49:16.000,66,11080018,13925,0,1678222155,13096.35695157,11.315897519998543,53571.9167484
2023-03-07,20:49:17.000,66,11079970,13885,0,1678222156,13096.19528013,11.421634470003482,53571.75604464001
2023-03-07,20:49:18.000,66,11080022,13845,0,1678222157,13096.202016439995,11.49212577000435,53571.860851440004
2023-03-07,20:49:19.000,66,11079952,13965,0,1678222158,13096.100971789994,11.548518809999223,53571.881812800006
2023-03-07,20:49:20.000,66,11079948,13885,0,1678222159,13096.11444441,11.541469679999864,53571.90976128
2023-03-07,20:49:21.000,66,11079979,13925,0,1678222160,13096.074026549999,11.562617069997941,53571.930722640005
2023-03-07,20:49:22.000,66,11079985,13765,0,1678222161,13096.04708130999,473.40046728000016,53571.94469688
2023-03-07,20:49:23.000,66,11079989,13805,0,1678222162,13095.979718209994,473.358172500004,53571.87482568001
2023-03-07,20:49:24.000,66,11079972,13925,0,1678222163,13096.04708130999,11.337044910003897,53571.881812800006
2023-03-07,20:49:25.000,66,11079975,13805,0,1678222164,13096.121180719994,11.21016057000088,53571.85386432001
2023-03-07,20:49:26.000,66,11080015,13885,0,1678222165,13096.19528013,11.055079710000427,53571.90976128
2023-03-07,20:49:27.000,66,11079946,14085,0,1678222166,13096.141389649994,10.956391890002124,53571.79098024
2023-03-07,20:49:28.000,66,11080010,13845,0,1678222167,13096.303061089995,472.75899645000027,53571.86783856
2023-03-07,20:49:29.000,66,11080010,13885,0,1678222168,13096.27611585,10.780163640003593,53571.78399312001
2023-03-07,20:49:30.000,66,11080026,13765,0,1678222169,13096.35695157,10.674426689998654,53571.90277416001
2023-03-07,20:49:31.000,66,11079995,14325,0,1678222170,13096.323270019995,472.51932603000023,53571.89578704
2023-03-07,20:49:32.000,66,11079970,13925,0,1678222171,13096.23569799,10.610984520004422,53571.8468772
2023-03-07,20:49:33.000,66,11079946,14005,0,1678222172,13096.21548906,10.695574080004008,53571.777006
2023-03-07,20:49:34.000,66,11079949,14085,0,1678222173,13096.222225369995,472.7237508000035,53571.78399312001
2023-03-07,20:49:35.000,66,11079967,13805,0,1678222174,13096.12791702999,10.928195370004687,53571.79098024
2023-03-07,20:49:36.000,66,11079963,13805,0,1678222175,13096.202016439995,11.076227099998505,53571.860851440004
2023-03-07,20:49:37.000,66,11079936,13925,0,1678222176,13096.13465334,935.0550401100045,53571.8468772
2023-03-07,20:49:38.000,66,11079950,14045,0,1678222177,13096.14812595999,11.365241430001333,53571.79796736
2023-03-07,20:49:39.000,66,11080025,13925,0,1678222178,13096.053817619999,11.527371420001145,53571.70014768
2023-03-07,20:49:40.000,66,11080024,13645,0,1678222179,13096.094235479999,11.731796190004388,53571.73508328001
2023-03-07,20:49:41.000,66,11079999,13805,0,1678222180,13096.040344999994,11.85163140000077,53571.74905752
2023-03-07,20:49:42.000,66,11079975,14005,0,1678222181,13096.10770809999,11.950319219999074,53571.75604464001
2023-03-07,20:49:43.000,66,11079999,13925,0,1678222182,13096.10770809999,11.999663130001863,53571.714121920006
2023-03-07,20:49:44.000,66,11079963,13925,0,1678222183,13096.15486227,473.95734855000046,53571.70713480001
2023-03-07,20:49:45.000,66,11079998,13965,0,1678222184,13096.23569799,12.02081051999994,53571.70713480001
2023-03-07,20:49:46.000,66,11079982,14085,0,1678222185,13096.303061089995,473.8657098600015,53571.7420704
2023-03-07,20:49:47.000,66,11079973,13725,0,1678222186,13096.33674264,473.8163659499987,53571.74905752
2023-03-07,20:49:48.000,66,11080006,14085,0,1678222187,13096.383896809995,11.80228748999798,53571.72110904
2023-03-07,20:49:49.000,66,11080013,13805,0,1678222188,13096.424314669996,11.759992710001825,53571.67918632
2023-03-07,20:49:50.000,66,11080007,13925,0,1678222189,13096.39736943,11.647206630004803,53571.6721992
2023-03-07,20:49:51.000,66,11079962,13805,0,1678222190,13096.41084204999,11.61901011000009,53571.665212080006
2023-03-07,20:49:52.000,66,11079942,13805,0,1678222191,13096.41084204999,473.48505683999974,53571.6721992
2023-03-07,20:49:53.000,66,11080009,13845,0,1678222192,13096.404105739995,11.548518809999223,53571.67918632
2023-03-07,20:49:54.000,66,11079994,14125,0,1678222193,13096.39063311999,11.583764460003295,53571.714121920006
2023-03-07,20:49:55.000,66,11079968,13885,0,1678222194,13096.24917060999,11.611960980000731,53571.68617344001
2023-03-07,20:49:56.000,66,11079961,14165,0,1678222195,13096.222225369995,11.703599669999676,53571.72110904
2023-03-07,20:49:57.000,66,11079930,14085,0,1678222196,13096.242434299995,11.781140099999902,53571.65822496001
2023-03-07,20:49:58.000,66,11080016,13925,0,1678222197,13096.161598579994,935.6824126799984,53571.70713480001
2023-03-07,20:49:59.000,66,11079961,13885,0,1678222198,13096.08749916999,11.90097531000356,53571.65123784
2023-03-07,20:50:00.000,66,11080003,14045,0,1678222199,13096.053817619999,11.957368349998433,53571.61630224001
2023-03-07,20:50:01.000,66,11079970,13925,0,1678222200,13096.100971789994,473.9009555099983,53571.714121920006
2023-03-07,20:50:02.000,66,11079990,13885,0,1678222201,13096.040344999994,473.90800463999767,53571.56040528
2023-03-07,20:50:03.000,66,11080010,13925,0,1678222202,13095.999927139994,11.957368349998433,53571.48354696
2023-03-07,20:50:04.000,66,11079962,13725,0,1678222203,13095.966245589989,473.8516116000028,53571.46957272001
2023-03-07,20:50:05.000,66,11079937,13885,0,1678222204,13096.026872379989,11.830484010002692,53571.44162424
2023-03-07,20:50:06.000,66,11079977,13925,0,1678222205,13096.04708130999,473.6401377000002,53571.50450832
2023-03-07,20:50:07.000,66,11080000,13805,0,1678222206,13095.959509279994,473.5907937900047,53571.42066288001
2023-03-07,20:50:08.000,66,11079993,13965,0,1678222207,13095.993190829999,11.534420550000505,53571.51149544
2023-03-07,20:50:09.000,66,11079967,13925,0,1678222208,13095.986454519989,11.414585340004123,53571.50450832
2023-03-07,20:50:10.000,66,11079974,14045,0,1678222209,13095.993190829999,11.358192300001974,53571.48354696
2023-03-07,20:50:11.000,66,11079982,14085,0,1678222210,13095.986454519989,11.337044910003897,53571.43463712
2023-03-07,20:50:12.000,66,11079949,13925,0,1678222211,13095.959509279994,11.337044910003897,53571.44162424
2023-03-07,20:50:13.000,66,11079967,14005,0,1678222212,13095.905618799989,11.301799259999825,53571.378740160006
2023-03-07,20:50:14.000,66,11079969,13965,0,1678222213,13095.871937249998,473.1960425100042,53571.41367576
2023-03-07,20:50:15.000,66,11079999,13925,0,1678222214,13095.993190829999,11.273602740002389,53571.38572728
2023-03-07,20:50:16.000,66,11079951,13925,0,1678222215,13096.020136069994,11.273602740002389,53571.45559848
2023-03-07,20:50:17.000,66,11079958,13885,0,1678222216,13096.013399759999,11.280651870001748,53571.497521200006
2023-03-07,20:50:18.000,66,11079954,13965,0,1678222217,13096.074026549999,11.287701000001107,53571.51848256001
2023-03-07,20:50:19.000,66,11080030,13965,0,1678222218,13096.060553929994,11.245406219997676,53571.357778800004
2023-03-07,20:50:20.000,66,11079944,13925,0,1678222219,13096.040344999994,11.196062310002162,53571.378740160006
2023-03-07,20:50:21.000,66,11079952,13965,0,1678222220,13096.13465334,11.181964050003444,53571.40668864
2023-03-07,20:50:22.000,66,11080004,14005,0,1678222221,13096.06729023999,11.111472750002577,53571.33681744
2023-03-07,20:50:23.000,66,11080009,14005,0,1678222222,13096.08749916999,11.055079710000427,53571.34380456
2023-03-07,20:50:24.000,66,11079989,13845,0,1678222223,13096.141389649994,10.956391890002124,53571.44861136001
2023-03-07,20:50:25.000,66,11079971,13965,0,1678222224,13096.060553929994,10.942293630003405,53571.476559840004
2023-03-07,20:50:26.000,66,11080002,14085,0,1678222225,13096.013399759999,934.7519275200029,53571.42066288001
2023-03-07,20:50:27.000,66,11079927,13805,0,1678222226,13095.912355109998,10.935244500004046,53571.35079168001
2023-03-07,20:50:28.000,66,11079982,14005,0,1678222227,13095.851728319998,10.935244500004046,53571.38572728
2023-03-07,20:50:29.000,66,11079964,14005,0,1678222228,13095.851728319998,10.956391890002124,53571.3927144
2023-03-07,20:50:30.000,66,11080027,13925,0,1678222229,13095.764156290003,10.949342760002764,53571.34380456
2023-03-07,20:50:31.000,66,11079956,14045,0,1678222230,13095.743947360002,11.012784930004273,53571.37175304001
2023-03-07,20:50:32.000,66,11080010,13925,0,1678222231,13095.676584259993,11.069177969999146,53571.2879076
2023-03-07,20:50:33.000,66,11079972,13925,0,1678222232,13095.669847949997,11.118521880001936,53571.26694624
2023-03-07,20:50:34.000,66,11079977,13925,0,1678222233,13095.737211049993,11.167865790004726,53571.30188184001
2023-03-07,20:50:35.000,66,11079967,14045,0,1678222234,13095.663111640002,473.1326003400027,53571.24598488
2023-03-07,20:50:36.000,66,11079998,13725,0,1678222235,13095.696793189993,473.2242390300016,53571.2180364
2023-03-07,20:50:37.000,66,11080019,13965,0,1678222236,13095.676584259993,11.407536210004764,53571.211049280006
2023-03-07,20:50:38.000,66,11080019,13965,0,1678222237,13095.548594369997,11.4357327300022,53571.1481652
2023-03-07,20:50:39.000,66,11079964,13885,0,1678222238,13095.562066990002,11.555567939998582,53571.12720384
2023-03-07,20:50:40.000,66,11079995,13965,0,1678222239,13095.595748539992,11.62605923999945,53571.211049280006
2023-03-07,20:50:41.000,66,11079969,13885,0,1678222240,13095.582275920002,473.6401377000002,53571.19707504
2023-03-07,20:50:42.000,66,11079919,14245,0,1678222241,13095.467758649997,11.752943580002466,53571.05034552
2023-03-07,20:50:43.000,66,11079970,13965,0,1678222242,13095.440813410001,935.675363549999,53571.10624248
2023-03-07,20:50:44.000,66,11080000,13925,0,1678222243,13095.440813410001,935.6965109400044,53571.08528112001
2023-03-07,20:50:45.000,66,11079944,13925,0,1678222244,13095.487967579997,11.858680530000129,53571.1481652
2023-03-07,20:50:46.000,66,11079980,13765,0,1678222245,13095.501440200002,11.837533140002051,53571.078294
2023-03-07,20:50:47.000,66,11079992,14205,0,1678222246,13095.528385439997,473.71062900000106,53571.07130688
2023-03-07,20:50:48.000,66,11079949,14005,0,1678222247,13095.568803299997,11.738845320003747,53571.01540992001
2023-03-07,20:50:49.000,66,11080019,13965,0,1678222248,13095.669847949997,935.5202826899986,53571.05733264
2023-03-07,20:50:50.000,66,11079946,13925,0,1678222249,13095.730474739998,11.541469679999864,53571.092268240005
2023-03-07,20:50:51.000,66,11080002,13965,0,1678222250,13095.784365219988,473.38636902000144,53571.02938416
2023-03-07,20:50:52.000,66,11079968,14045,0,1678222251,13095.777628909993,11.337044910003897,53570.91060312
2023-03-07,20:50:53.000,66,11079940,13845,0,1678222252,13095.912355109998,11.245406219997676,53570.98047432
2023-03-07,20:50:54.000,66,11079944,13805,0,1678222253,13095.959509279994,473.09030555999925,53570.924577360005
2023-03-07,20:50:55.000,66,11079976,14125,0,1678222254,13096.074026549999,11.104423620003217,53570.94553872001
2023-03-07,20:50:56.000,66,11079981,13885,0,1678222255,13096.26937953999,11.097374490003858,53571.09925536
2023-03-07,20:50:57.000,66,11079987,13885,0,1678222256,13096.26937953999,11.104423620003217,53571.03637128001
2023-03-07,20:50:58.000,66,11080001,14005,0,1678222257,13096.29632478,11.118521880001936,53570.9385516
2023-03-07,20:50:59.000,66,11079973,13965,0,1678222258,13096.35021525999,11.139669270000013,53571.05034552
2023-03-07,20:51:00.000,66,11079963,13765,0,1678222259,13096.29632478,11.189013180002803,53570.98746144001
2023-03-07,20:51:01.000,66,11079975,13845,0,1678222260,13096.41757836,11.287701000001107,53571.09925536
2023-03-07,20:51:02.000,66,11079920,13885,0,1678222261,13096.424314669996,473.23833729000035,53571.05034552
2023-03-07,20:51:03.000,66,11080002,13925,0,1678222262,13096.45125990999,11.372290560000692,53571.02938416
2023-03-07,20:51:04.000,66,11079951,13885,0,1678222263,13096.639876590001,935.3017596600039,53571.19707504
2023-03-07,20:51:05.000,66,11079957,13965,0,1678222264,13096.646612899996,11.49212577000435,53571.190087920004
2023-03-07,20:51:06.000,66,11080006,13965,0,1678222265,13096.646612899996,473.43571293000423,53571.162139440006
2023-03-07,20:51:07.000,66,11080008,14005,0,1678222266,13096.720712310002,11.562617069997941,53571.13419096001
2023-03-07,20:51:08.000,66,11079924,14005,0,1678222267,13096.808284339997,11.62605923999945,53571.2180364
2023-03-07,20:51:09.000,66,11079961,13925,0,1678222268,13096.862174820002,473.6401377000002,53571.2180364
2023-03-07,20:51:10.000,66,11079963,13885,0,1678222269,13096.902592680002,473.66833421999763,53571.28092048001
2023-03-07,20:51:11.000,66,11080026,13925,0,1678222270,13096.963219470003,11.858680530000129,53571.28092048001
2023-03-07,20:51:12.000,66,11080009,13965,0,1678222271,13096.963219470003,935.8092970200014,53571.259959120005
2023-03-07,20:51:13.000,66,11079953,13925,0,1678222272,13096.996901019993,12.02081051999994,53571.25297200001
2023-03-07,20:51:14.000,66,11079993,13805,0,1678222273,13097.017109949993,12.105400079999526,53571.30188184001
2023-03-07,20:51:15.000,66,11079966,13925,0,1678222274,13096.882383750002,474.14062592999835,53571.09925536
2023-03-07,20:51:16.000,66,11080049,13725,0,1678222275,13096.936274229993,474.1758715800024,53571.18310080001
2023-03-07,20:51:17.000,66,11079996,13885,0,1678222276,13096.983428400003,12.30277572000341,53571.28092048001
2023-03-07,20:51:18.000,66,11079991,14125,0,1678222277,13097.017109949993,12.288677460004692,53571.26694624
2023-03-07,20:51:19.000,66,11079975,13805,0,1678222278,13096.990164709998,12.323923110001488,53571.26694624
2023-03-07,20:51:20.000,66,11079975,14005,0,1678222279,13096.976692089993,12.274579199998698,53571.23201064001
2023-03-07,20:51:21.000,66,11079975,14045,0,1678222280,13096.983428400003,12.211137030004465,53571.28092048001
2023-03-07,20:51:22.000,66,11079967,13965,0,1678222281,13096.969955779998,12.147694860002957,53571.22502352
2023-03-07,20:51:23.000,66,11080055,14045,0,1678222282,13096.956483159993,12.084252690001449,53571.18310080001
2023-03-07,20:51:24.000,66,11080023,14285,0,1678222283,13097.037318879993,11.978515740003786,53571.13419096001
2023-03-07,20:51:25.000,66,11080012,13845,0,1678222284,13097.023846259988,11.929171830000996,53571.19707504
2023-03-07,20:51:26.000,66,11080025,13885,0,1678222285,13097.050791499998,473.74587464999786,53571.18310080001
2023-03-07,20:51:27.000,66,11079983,14245,0,1678222286,13096.976692089993,473.6612850899983,53571.078294
2023-03-07,20:51:28.000,66,11079988,13845,0,1678222287,13097.030582569998,11.682452280001598,53571.12720384
2023-03-07,20:51:29.000,66,11079987,13805,0,1678222288,13097.064264119988,11.548518809999223,53571.15515232001
2023-03-07,20:51:30.000,66,11080057,13725,0,1678222289,13097.044055189988,11.478027509998356,53571.12021672
2023-03-07,20:51:31.000,66,11079997,14045,0,1678222290,13097.030582569998,11.407536210004764,53571.13419096001
2023-03-07,20:51:32.000,66,11080051,13765,0,1678222291,13097.071000429998,11.329995780004538,53571.07130688
2023-03-07,20:51:33.000,66,11080002,13845,0,1678222292,13096.909328989997,473.25243554999906,53570.96650008001
2023-03-07,20:51:34.000,66,11079954,13885,0,1678222293,13096.943010540002,11.294750130000466,53571.05733264
2023-03-07,20:51:35.000,66,11080026,14045,0,1678222294,13096.916065299993,935.1396296700041,53571.05733264
2023-03-07,20:51:36.000,66,11080020,13765,0,1678222295,13096.983428400003,473.15374773000076,53571.12720384
2023-03-07,20:51:37.000,66,11080042,13845,0,1678222296,13096.916065299993,11.238357089998317,53571.03637128001
2023-03-07,20:51:38.000,66,11079998,13925,0,1678222297,13096.943010540002,473.18899338000483,53571.07130688
2023-03-07,20:51:39.000,66,11079964,13925,0,1678222298,13096.828493269997,11.287701000001107,53571.01540992001
2023-03-07,20:51:40.000,66,11080039,14125,0,1678222299,13096.808284339997,11.315897519998543,53571.022397040004
2023-03-07,20:51:41.000,66,11080016,14045,0,1678222300,13096.774602789992,11.344094040003256,53571.05034552
2023-03-07,20:51:42.000,66,11079980,13925,0,1678222301,13096.754393859992,11.414585340004123,53571.02938416
2023-03-07,20:51:43.000,66,11079955,13925,0,1678222302,13096.673558139992,11.478027509998356,53570.973487200004
2023-03-07,20:51:44.000,66,11079973,14005,0,1678222303,13096.660085520001,11.485076639997715,53570.9385516
2023-03-07,20:51:45.000,66,11079970,13885,0,1678222304,13096.633140279991,11.513273160002427,53570.98746144001
2023-03-07,20:51:46.000,66,11079981,14085,0,1678222305,13096.606195039996,11.534420550000505,53570.973487200004
2023-03-07,20:51:47.000,66,11079989,14005,0,1678222306,13096.53883194,11.548518809999223,53570.95252584
2023-03-07,20:51:48.000,66,11080019,13965,0,1678222307,13096.464732529996,1397.322887250004,53570.88265464
2023-03-07,20:51:49.000,66,11079996,14125,0,1678222308,13096.41757836,11.548518809999223,53570.84771904001
2023-03-07,20:51:50.000,66,11079991,13925,0,1678222309,13096.43105097999,11.463929249999637,53570.77086072
2023-03-07,20:51:51.000,66,11079967,13765,0,1678222310,13096.45799622,935.2665140099998,53570.84073192
2023-03-07,20:51:52.000,66,11080045,13885,0,1678222311,13096.43778729,473.2594846799984,53570.8337448
2023-03-07,20:51:53.000,66,11080001,14245,0,1678222312,13096.47146883999,11.280651870001748,53570.81278344
2023-03-07,20:51:54.000,66,11079998,13925,0,1678222313,13096.552304559991,11.203111440001521,53570.805796320004
2023-03-07,20:51:55.000,66,11080049,13925,0,1678222314,13096.511886699991,11.118521880001936,53570.73592512
2023-03-07,20:51:56.000,66,11079999,13765,0,1678222315,13096.43778729,11.04098145000171,53570.65207968001
2023-03-07,20:51:57.000,66,11079966,13765,0,1678222316,13096.545568249996,472.899979050002,53570.78483496
2023-03-07,20:51:58.000,66,11080004,13725,0,1678222317,13096.49841408,10.914097109998693,53570.74291224
2023-03-07,20:51:59.000,66,11079995,13725,0,1678222318,13096.444523599996,10.829507549999107,53570.65207968001
2023-03-07,20:52:00.000,66,11079945,13925,0,1678222319,13096.45125990999,10.822458419999748,53570.59618272
2023-03-07,20:52:01.000,66,11079993,13725,0,1678222320,13096.39063311999,472.6532595000026,53570.65207968001
2023-03-07,20:52:02.000,66,11079964,13925,0,1678222321,13096.424314669996,10.702623210003367,53570.67304104
2023-03-07,20:52:03.000,66,11079969,13845,0,1678222322,13096.28958846999,472.6039155899998,53570.56823424
2023-03-07,20:52:04.000,66,11080056,13925,0,1678222323,13096.242434299995,10.646230170001218,53570.54727288
2023-03-07,20:52:05.000,66,11079975,14045,0,1678222324,13096.20875274999,472.51227690000087,53570.60316984
2023-03-07,20:52:06.000,66,11079936,13925,0,1678222325,13096.12791702999,10.589837129999069,53570.54727288
2023-03-07,20:52:07.000,66,11079995,13805,0,1678222326,13095.986454519989,10.62508278000314,53570.50535016
2023-03-07,20:52:08.000,66,11079998,13765,0,1678222327,13095.972981899999,10.603935389997787,53570.540285760006
2023-03-07,20:52:09.000,66,11080047,13885,0,1678222328,13095.959509279994,10.57573887000035,53570.54727288
2023-03-07,20:52:10.000,66,11079979,14325,0,1678222329,13095.851728319998,10.533444090004195,53570.491375920006
2023-03-07,20:52:11.000,66,11080025,13725,0,1678222330,13095.838255699993,934.3430779800037,53570.46342744001
2023-03-07,20:52:12.000,66,11079998,13925,0,1678222331,13095.797837839993,472.44883472999936,53570.40753048
2023-03-07,20:52:13.000,66,11079987,13685,0,1678222332,13095.811310459998,10.505247569999483,53570.421504720005
2023-03-07,20:52:14.000,66,11080008,13965,0,1678222333,13095.764156290003,934.3924218899992,53570.34464640001
2023-03-07,20:52:15.000,66,11079973,13845,0,1678222334,13095.717002119993,10.526394960004836,53570.302723680004
2023-03-07,20:52:16.000,66,11080010,13765,0,1678222335,13095.750683669998,10.596886259998428,53570.351633520004
2023-03-07,20:52:17.000,66,11079996,14005,0,1678222336,13095.723738430002,934.4347166700027,53570.33067216
2023-03-07,20:52:18.000,66,11079986,13965,0,1678222337,13095.750683669998,10.639181040001858,53570.33067216
2023-03-07,20:52:19.000,66,11079999,13885,0,1678222338,13095.595748539992,10.688524950004648,53570.24682672001
2023-03-07,20:52:20.000,66,11079987,13885,0,1678222339,13095.656375329992,10.737868860000162,53570.26080096
2023-03-07,20:52:21.000,66,11079975,13885,0,1678222340,13095.568803299997,10.773114510004234,53570.27477520001
2023-03-07,20:52:22.000,66,11079981,13925,0,1678222341,13095.568803299997,10.829507549999107,53570.19092976
2023-03-07,20:52:23.000,66,11079991,13805,0,1678222342,13095.467758649997,10.892949720000615,53570.183942640004
2023-03-07,20:52:24.000,66,11080000,13925,0,1678222343,13095.413868169991,10.907047979999334,53570.11407144
2023-03-07,20:52:25.000,66,11079990,13925,0,1678222344,13095.413868169991,10.921146239998052,53570.23285248
2023-03-07,20:52:26.000,66,11079962,14285,0,1678222345,13095.380186620001,10.907047979999334,53570.155994160006
2023-03-07,20:52:27.000,66,11080048,14045,0,1678222346,13095.333032449991,472.86473339999793,53570.19092976
2023-03-07,20:52:28.000,66,11080007,14085,0,1678222347,13095.312823519991,10.928195370004687,53570.10708432001
2023-03-07,20:52:29.000,66,11080008,13925,0,1678222348,13095.31955983,10.935244500004046,53569.98131616001
2023-03-07,20:52:30.000,66,11079961,13965,0,1678222349,13095.373450309991,10.878851460001897,53570.016251760004
2023-03-07,20:52:31.000,66,11079968,13925,0,1678222350,13095.461022340001,10.80131103000167,53570.07214872
2023-03-07,20:52:32.000,66,11079965,13845,0,1678222351,13095.521649130002,10.730819730000803,53570.04420024
2023-03-07,20:52:33.000,66,11080017,13965,0,1678222352,13095.602484850002,10.618033650003781,53570.0651616
2023-03-07,20:52:34.000,66,11080047,13965,0,1678222353,13095.622693780002,472.4417856,53570.02323888
2023-03-07,20:52:35.000,66,11080031,13965,0,1678222354,13095.629430089997,10.455903660003969,53570.00227752
2023-03-07,20:52:36.000,66,11080032,13765,0,1678222355,13095.764156290003,10.35016670999903,53570.05118736
2023-03-07,20:52:37.000,66,11079964,13925,0,1678222356,13095.844992009988,472.15277127000445,53570.09311008
2023-03-07,20:52:38.000,66,11079989,13965,0,1678222357,13095.919091419993,472.08932910000294,53570.11407144
2023-03-07,20:52:39.000,66,11079944,13885,0,1678222358,13095.999927139994,10.103447159999632,53570.155994160006
2023-03-07,20:52:40.000,66,11080032,14045,0,1678222359,13096.06729023999,472.00473954000336,53570.1699684
2023-03-07,20:52:41.000,66,11079957,13805,0,1678222360,13096.141389649994,471.94129737000185,53570.21887824
2023-03-07,20:52:42.000,66,11079973,14285,0,1678222361,13096.121180719994,10.061152380003477,53570.21189112
2023-03-07,20:52:43.000,66,11080029,13925,0,1678222362,13096.060553929994,10.032955859998765,53570.135032800004
2023-03-07,20:52:44.000,66,11079968,13765,0,1678222363,13096.060553929994,10.068201510002837,53570.12804568001
2023-03-07,20:52:45.000,66,11080036,14085,0,1678222364,13095.993190829999,471.99064128000464,53570.14900704001
2023-03-07,20:52:46.000,66,11080043,13885,0,1678222365,13095.999927139994,472.02588693000143,53570.204904000006
2023-03-07,20:52:47.000,66,11079951,13965,0,1678222366,13095.979718209994,10.131643680004345,53570.27477520001
2023-03-07,20:52:48.000,66,11079967,13725,0,1678222367,13095.865200939988,10.188036719999218,53570.155994160006
2023-03-07,20:52:49.000,66,11079954,13725,0,1678222368,13095.777628909993,10.237380630002008,53570.19791688001
2023-03-07,20:52:50.000,66,11079998,14005,0,1678222369,13095.811310459998,472.16686953000317,53570.26080096
2023-03-07,20:52:51.000,66,11080003,14045,0,1678222370,13095.791101529998,10.251478890000726,53570.302723680004
2023-03-07,20:52:52.000,66,11079984,13885,0,1678222371,13095.791101529998,10.279675409998163,53570.28176232
2023-03-07,20:52:53.000,66,11079982,13925,0,1678222372,13095.656375329992,10.293773670004157,53570.1699684
2023-03-07,20:52:54.000,66,11080059,13885,0,1678222373,13095.622693780002,10.300822800003516,53570.22586536001
2023-03-07,20:52:55.000,66,11080022,13925,0,1678222374,13095.663111640002,472.1809677900019,53570.28874944
2023-03-07,20:52:56.000,66,11080003,14005,0,1678222375,13095.723738430002,10.272626279998804,53570.302723680004
2023-03-07,20:52:57.000,66,11079976,14085,0,1678222376,13095.791101529998,10.286724540004798,53570.38656912
2023-03-07,20:52:58.000,66,11080001,14125,0,1678222377,13095.804574149988,10.300822800003516,53570.34464640001
2023-03-07,20:52:59.000,66,11080023,13965,0,1678222378,13095.770892599998,10.286724540004798,53570.36560776001
2023-03-07,20:53:00.000,66,11079961,13885,0,1678222379,13095.797837839993,934.1950462500026,53570.351633520004
2023-03-07,20:53:01.000,66,11079991,14005,0,1678222380,13095.784365219988,10.39246149000246,53570.31669792001
2023-03-07,20:53:02.000,66,11080025,14085,0,1678222381,13095.615957469992,10.371314100004383,53570.2398396
2023-03-07,20:53:03.000,66,11080018,14165,0,1678222382,13095.602484850002,10.420658009999897,53570.40054336
2023-03-07,20:53:04.000,66,11080008,14005,0,1678222383,13095.629430089997,472.37129429999914,53570.421504720005
2023-03-07,20:53:05.000,66,11079990,14245,0,1678222384,13095.595748539992,10.498198440000124,53570.379582
2023-03-07,20:53:06.000,66,11080024,14085,0,1678222385,13095.541858060002,10.526394960004836,53570.46342744001
2023-03-07,20:53:07.000,66,11080004,14005,0,1678222386,13095.521649130002,10.561640610001632,53570.421504720005
2023-03-07,20:53:08.000,66,11079994,14165,0,1678222387,13095.434077099992,10.603935389997787,53570.351633520004
2023-03-07,20:53:09.000,66,11079975,14045,0,1678222388,13095.400395550001,10.660328429999936,53570.27477520001
2023-03-07,20:53:10.000,66,11080019,14045,0,1678222389,13095.386922929996,472.5757190700024,53570.21887824
2023-03-07,20:53:11.000,66,11079969,13965,0,1678222390,13095.393659239991,10.737868860000162,53570.3097108
2023-03-07,20:53:12.000,66,11080001,13885,0,1678222391,13095.380186620001,472.64621037000325,53570.323685040006
2023-03-07,20:53:13.000,66,11079955,14125,0,1678222392,13095.353241379991,472.6039155899998,53570.351633520004
2023-03-07,20:53:14.000,66,11079951,14005,0,1678222393,13095.393659239991,10.709672340002726,53570.372594880006
2023-03-07,20:53:15.000,66,11079999,14125,0,1678222394,13095.326296139996,10.695574080004008,53570.323685040006
2023-03-07,20:53:16.000,66,11079998,13925,0,1678222395,13095.27914197,10.709672340002726,53570.21189112
2023-03-07,20:53:17.000,66,11079993,14045,0,1678222396,13095.23872411,10.695574080004008,53570.21189112
2023-03-07,20:53:18.000,66,11080013,13965,0,1678222397,13095.25893304,472.568669940003,53570.26778808
2023-03-07,20:53:19.000,66,11080016,14245,0,1678222398,13095.285878279996,10.660328429999936,53570.28176232
2023-03-07,20:53:20.000,66,11079989,13925,0,1678222399,13095.326296139996,10.6321319100025,53570.323685040006
2023-03-07,20:53:21.000,66,11080019,13965,0,1678222400,13095.2993509,934.5193062300023,53570.253813840005
2023-03-07,20:53:22.000,66,11079989,13885,0,1678222401,13095.393659239991,472.568669940003,53570.28874944
2023-03-07,20:53:23.000,66,11080000,13925,0,1678222402,13095.393659239991,10.653279300000577,53570.24682672001
2023-03-07,20:53:24.000,66,11079970,13845,0,1678222403,13095.474494959992,472.54752254999767,53570.26080096
2023-03-07,20:53:25.000,66,11079968,13885,0,1678222404,13095.521649130002,10.639181040001858,53570.33765928
2023-03-07,20:53:26.000,66,11080000,14005,0,1678222405,13095.609221159997,10.568689740000991,53570.3097108
2023-03-07,20:53:27.000,66,11079958,13965,0,1678222406,13095.710265809998,472.4629329899981,53570.33067216
2023-03-07,20:53:28.000,66,11079999,13925,0,1678222407,13095.824783079988,10.533444090004195,53570.33067216
2023-03-07,20:53:29.000,66,11079913,14085,0,1678222408,13095.818046769993,472.38539255999785,53570.38656912
2023-03-07,20:53:30.000,66,11079999,14045,0,1678222409,13095.892146179998,472.2655573500015,53570.372594880006
2023-03-07,20:53:31.000,66,11080022,13885,0,1678222410,13095.979718209994,10.237380630002008,53570.41451760001
2023-03-07,20:53:32.000,66,11080005,13885,0,1678222411,13096.08749916999,10.159840200001781,53570.48438880001
2023-03-07,20:53:33.000,66,11080023,13885,0,1678222412,13096.026872379989,471.99064128000464,53570.379582
2023-03-07,20:53:34.000,66,11079984,13765,0,1678222413,13096.074026549999,9.983611950003251,53570.470414560004
2023-03-07,20:53:35.000,66,11079976,13925,0,1678222414,13096.040344999994,9.920169780001743,53570.379582
2023-03-07,20:53:36.000,66,11080011,13965,0,1678222415,13096.141389649994,9.849678480000875,53570.589195600005
2023-03-07,20:53:37.000,66,11079998,13965,0,1678222416,13096.10770809999,471.69457782000245,53570.57522136
2023-03-07,20:53:38.000,66,11079982,14245,0,1678222417,13096.161598579994,9.743941530003212,53570.638105440004
2023-03-07,20:53:39.000,66,11079979,13645,0,1678222418,13096.080762859994,9.7157450099985,53570.60316984
2023-03-07,20:53:40.000,66,11079973,13805,0,1678222419,13095.966245589989,9.772138050000649,53570.61015696001
2023-03-07,20:53:41.000,66,11079982,13925,0,1678222420,13095.851728319998,9.81443283000408,53570.53329864001
2023-03-07,20:53:42.000,66,11079936,13845,0,1678222421,13095.892146179998,9.856727610000235,53570.65207968001
2023-03-07,20:53:43.000,66,11079964,14245,0,1678222422,13095.831519389998,933.7157054100026,53570.61015696001
2023-03-07,20:53:44.000,66,11079985,14005,0,1678222423,13095.757419979993,9.976562820003892,53570.63111832001
2023-03-07,20:53:45.000,66,11079986,14045,0,1678222424,13095.696793189993,933.870786270003,53570.659066800006
2023-03-07,20:53:46.000,66,11080015,14045,0,1678222425,13095.575539609992,10.131643680004345,53570.64509256
2023-03-07,20:53:47.000,66,11080073,14005,0,1678222426,13095.548594369997,472.1175256200004,53570.61714408
2023-03-07,20:53:48.000,66,11080001,14165,0,1678222427,13095.434077099992,472.25145909000275,53570.56823424
2023-03-07,20:53:49.000,66,11080032,13965,0,1678222428,13095.366713999996,10.35721583999839,53570.58220848001
2023-03-07,20:53:50.000,66,11080027,13885,0,1678222429,13095.2993509,10.441805399997975,53570.52631152
2023-03-07,20:53:51.000,66,11080020,13885,0,1678222430,13095.333032449991,10.484100180001406,53570.6241312
2023-03-07,20:53:52.000,66,11080013,13965,0,1678222431,13095.2993509,10.554591480002273,53570.53329864001
2023-03-07,20:53:53.000,66,11079968,14005,0,1678222432,13095.25219672999,10.58278799999971,53570.47740168
2023-03-07,20:53:54.000,66,11079956,13885,0,1678222433,13095.312823519991,10.568689740000991,53570.53329864001
2023-03-07,20:53:55.000,66,11080017,14245,0,1678222434,13095.25219672999,10.596886259998428,53570.52631152
2023-03-07,20:53:56.000,66,11079963,13845,0,1678222435,13095.17136100999,472.49817864000215,53570.41451760001
2023-03-07,20:53:57.000,66,11080032,14045,0,1678222436,13095.21851518,10.533444090004195,53570.47740168
2023-03-07,20:53:58.000,66,11080017,13925,0,1678222437,13095.23198779999,10.455903660003969,53570.4494532
2023-03-07,20:53:59.000,66,11080026,13965,0,1678222438,13095.25219672999,934.2302918999994,53570.45644032
2023-03-07,20:54:00.000,66,11079991,13965,0,1678222439,13095.359977690001,472.2655573500015,53570.48438880001
2023-03-07,20:54:01.000,66,11080028,14005,0,1678222440,13095.386922929996,10.286724540004798,53570.540285760006
2023-03-07,20:54:02.000,66,11079960,14045,0,1678222441,13095.434077099992,10.22328237000329,53570.56823424
2023-03-07,20:54:03.000,66,11080004,13885,0,1678222442,13095.400395550001,472.0329360600008,53570.421504720005
2023-03-07,20:54:04.000,66,11079973,13845,0,1678222443,13095.407131859996,10.040004989998124,53570.491375920006
2023-03-07,20:54:05.000,66,11079968,13925,0,1678222444,13095.447549719996,9.99771021000197,53570.45644032
2023-03-07,20:54:06.000,66,11079990,13845,0,1678222445,13095.400395550001,471.8355604200042,53570.48438880001
2023-03-07,20:54:07.000,66,11080002,14165,0,1678222446,13095.333032449991,9.94131716999982,53570.40054336
2023-03-07,20:54:08.000,66,11079947,13885,0,1678222447,13095.31955983,9.906071520003024,53570.519324400004
2023-03-07,20:54:09.000,66,11080037,14045,0,1678222448,13095.19156993999,9.94131716999982,53570.46342744001
2023-03-07,20:54:10.000,66,11079941,13725,0,1678222449,13095.19830625,9.962464559997898,53570.49836304
2023-03-07,20:54:11.000,66,11079985,13925,0,1678222450,13095.103997909995,9.99066108000261,53570.52631152
2023-03-07,20:54:12.000,66,11079991,13845,0,1678222451,13094.99621695,10.11754541999835,53570.470414560004
2023-03-07,20:54:13.000,66,11080010,14085,0,1678222452,13094.88843598999,10.22328237000329,53570.40753048
2023-03-07,20:54:14.000,66,11080004,13885,0,1678222453,13094.814336579999,10.293773670004157,53570.351633520004
2023-03-07,20:54:15.000,66,11080013,13805,0,1678222454,13094.746973479989,10.420658009999897,53570.33067216
2023-03-07,20:54:16.000,66,11079986,13725,0,1678222455,13094.720028239994,472.38539255999785,53570.43547896
2023-03-07,20:54:17.000,66,11079950,13805,0,1678222456,13094.706555619989,10.568689740000991,53570.45644032
2023-03-07,20:54:18.000,66,11079988,13845,0,1678222457,13094.706555619989,472.53342428999895,53570.372594880006
2023-03-07,20:54:19.000,66,11080005,13805,0,1678222458,13094.659401449993,934.4840605799982,53570.36560776001
2023-03-07,20:54:20.000,66,11079960,13925,0,1678222459,13094.592038349998,10.702623210003367,53570.28874944
2023-03-07,20:54:21.000,66,11080000,13965,0,1678222460,13094.672874069998,10.702623210003367,53570.372594880006
2023-03-07,20:54:22.000,66,11079957,13885,0,1678222461,13094.639192519993,934.554551879999,53570.28176232
2023-03-07,20:54:23.000,66,11079971,13965,0,1678222462,13094.713291929998,10.730819730000803,53570.3097108
2023-03-07,20:54:24.000,66,11079999,13845,0,1678222463,13094.740237169994,472.6885051499994,53570.33765928
2023-03-07,20:54:25.000,66,11079994,14045,0,1678222464,13094.733500859998,10.730819730000803,53570.39355624001
2023-03-07,20:54:26.000,66,11079977,13965,0,1678222465,13094.713291929998,10.702623210003367,53570.35862064
2023-03-07,20:54:27.000,66,11079963,13805,0,1678222466,13094.672874069998,472.56162081000366,53570.33067216
2023-03-07,20:54:28.000,66,11079993,13845,0,1678222467,13094.652665139998,10.62508278000314,53570.28176232
2023-03-07,20:54:29.000,66,11079930,13725,0,1678222468,13094.625719899988,472.48408038000343,53570.28176232
2023-03-07,20:54:30.000,66,11080041,13845,0,1678222469,13094.639192519993,10.470001920002687,53570.33765928
2023-03-07,20:54:31.000,66,11080006,14005,0,1678222470,13094.659401449993,472.33604865000234,53570.33765928
2023-03-07,20:54:32.000,66,11079971,13805,0,1678222471,13094.625719899988,10.35721583999839,53570.28874944
2023-03-07,20:54:33.000,66,11080026,14085,0,1678222472,13094.592038349998,472.2444099600034,53570.253813840005
2023-03-07,20:54:34.000,66,11079958,13925,0,1678222473,13094.632456209998,472.1950660500006,53570.323685040006
2023-03-07,20:54:35.000,66,11079951,13965,0,1678222474,13094.571829419998,10.244429760001367,53570.19791688001
2023-03-07,20:54:36.000,66,11079999,14125,0,1678222475,13094.618983589993,472.08932910000294,53570.22586536001
2023-03-07,20:54:37.000,66,11080022,14165,0,1678222476,13094.598774659993,10.152791070002422,53570.19092976
2023-03-07,20:54:38.000,66,11079984,14085,0,1678222477,13094.645928829988,471.997690410004,53570.183942640004
2023-03-07,20:54:39.000,66,11079995,13725,0,1678222478,13094.686346689989,10.040004989998124,53570.29573656001
2023-03-07,20:54:40.000,66,11080009,13965,0,1678222479,13094.706555619989,9.983611950003251,53570.24682672001
2023-03-07,20:54:41.000,66,11079967,14125,0,1678222480,13094.733500859998,9.976562820003892,53570.23285248
2023-03-07,20:54:42.000,66,11079986,13845,0,1678222481,13094.740237169994,9.94131716999982,53570.28176232
2023-03-07,20:54:43.000,66,11079973,13805,0,1678222482,13094.713291929998,9.976562820003892,53570.14900704001
2023-03-07,20:54:44.000,66,11079975,14085,0,1678222483,13094.726764549989,9.955415429998538,53570.19092976
2023-03-07,20:54:45.000,66,11079957,13805,0,1678222484,13094.787391339989,9.99771021000197,53570.17695552001
2023-03-07,20:54:46.000,66,11079948,13925,0,1678222485,13094.807600269989,10.040004989998124,53570.21887824
2023-03-07,20:54:47.000,66,11079938,14085,0,1678222486,13094.807600269989,10.089348900000914,53570.21189112
2023-03-07,20:54:48.000,66,11079943,13925,0,1678222487,13094.720028239994,10.16688933000114,53570.22586536001
2023-03-07,20:54:49.000,66,11080007,13965,0,1678222488,13094.746973479989,472.16686953000317,53570.2398396
2023-03-07,20:54:50.000,66,11079994,13885,0,1678222489,13094.746973479989,10.371314100004383,53570.253813840005
2023-03-07,20:54:51.000,66,11079928,13965,0,1678222490,13094.726764549989,10.491149310000765,53570.23285248
2023-03-07,20:54:52.000,66,11079955,13885,0,1678222491,13094.693082999998,10.6321319100025,53570.23285248
2023-03-07,20:54:53.000,66,11080042,14125,0,1678222492,13094.706555619989,472.6391612400039,53570.14201992
2023-03-07,20:54:54.000,66,11079974,14125,0,1678222493,13094.713291929998,10.836556679998466,53570.21189112
2023-03-07,20:54:55.000,66,11080030,13925,0,1678222494,13094.733500859998,10.949342760002764,53570.16298128
2023-03-07,20:54:56.000,66,11079997,14245,0,1678222495,13094.720028239994,472.9493229600048,53570.204904000006
2023-03-07,20:54:57.000,66,11079987,13845,0,1678222496,13094.854754439999,11.048030580001068,53570.24682672001
2023-03-07,20:54:58.000,66,11080019,14085,0,1678222497,13094.90864491999,1858.758937049999,53570.28176232
2023-03-07,20:54:59.000,66,11080001,13805,0,1678222498,13094.91538123,934.9563522899989,53570.26778808
2023-03-07,20:55:00.000,66,11080006,13805,0,1678222499,13094.84801812999,11.104423620003217,53570.16298128
2023-03-07,20:55:01.000,66,11079991,13925,0,1678222500,13095.05010742999,11.111472750002577,53570.31669792001
2023-03-07,20:55:02.000,66,11079956,13925,0,1678222501,13095.07031635999,11.090325360004499,53570.17695552001
2023-03-07,20:55:03.000,66,11080018,13885,0,1678222502,13095.13094314999,472.9493229600048,53570.35862064
2023-03-07,20:55:04.000,66,11079969,14085,0,1678222503,13095.225251489996,11.03393232000235,53570.35862064
2023-03-07,20:55:05.000,66,11080018,13965,0,1678222504,13095.23872411,11.04098145000171,53570.33765928
2023-03-07,20:55:06.000,66,11079992,13725,0,1678222505,13095.225251489996,11.104423620003217,53570.379582
2023-03-07,20:55:07.000,66,11079996,13845,0,1678222506,13095.33976876,11.125571010001295,53570.40753048
2023-03-07,20:55:08.000,66,11080025,13965,0,1678222507,13095.31955983,11.16081665999809,53570.36560776001
2023-03-07,20:55:09.000,66,11080011,14165,0,1678222508,13095.393659239991,11.245406219997676,53570.372594880006
2023-03-07,20:55:10.000,66,11080030,13925,0,1678222509,13095.292614589991,11.273602740002389,53570.31669792001
2023-03-07,20:55:11.000,66,11080002,13925,0,1678222510,13095.487967579997,473.30177946000185,53570.49836304
2023-03-07,20:55:12.000,66,11080005,13845,0,1678222511,13095.447549719996,11.449830990000919,53570.491375920006
2023-03-07,20:55:13.000,66,11079995,14125,0,1678222512,13095.461022340001,11.520322290001786,53570.491375920006
2023-03-07,20:55:14.000,66,11080013,14045,0,1678222513,13095.353241379991,11.576715330003935,53570.47740168
2023-03-07,20:55:15.000,66,11079943,14285,0,1678222514,13095.346505069996,473.5907937900047,53570.519324400004
2023-03-07,20:55:16.000,66,11079999,13965,0,1678222515,13095.380186620001,473.689481610003,53570.59618272
2023-03-07,20:55:17.000,66,11079984,13805,0,1678222516,13095.380186620001,473.7529237800045,53570.61015696001
2023-03-07,20:55:18.000,66,11079993,14045,0,1678222517,13095.27914197,473.8657098600015,53570.61714408
2023-03-07,20:55:19.000,66,11079972,14005,0,1678222518,13095.11073421999,11.999663130001863,53570.491375920006
2023-03-07,20:55:20.000,66,11079953,13925,0,1678222519,13095.11073421999,12.084252690001449,53570.56124712001
2023-03-07,20:55:21.000,66,11079973,14045,0,1678222520,13094.95579909,474.0771837600041,53570.519324400004
2023-03-07,20:55:22.000,66,11080020,14005,0,1678222521,13094.962535399995,12.161793120001676,53570.638105440004
2023-03-07,20:55:23.000,66,11079967,13885,0,1678222522,13094.834545509999,12.295726590004051,53570.51233728001
2023-03-07,20:55:24.000,66,11079978,13925,0,1678222523,13094.787391339989,474.2463628800033,53570.50535016
2023-03-07,20:55:25.000,66,11079973,14085,0,1678222524,13094.639192519993,12.366217890004918,53570.39355624001
2023-03-07,20:55:26.000,66,11079949,13725,0,1678222525,13094.625719899988,12.401463540001714,53570.43547896
2023-03-07,20:55:27.000,66,11080000,13925,0,1678222526,13094.477521079993,12.394414410002355,53570.28176232
2023-03-07,20:55:28.000,66,11079944,13925,0,1678222527,13094.551620489998,12.415561800000432,53570.31669792001
2023-03-07,20:55:29.000,66,11079996,13965,0,1678222528,13094.632456209998,12.387365280002996,53570.40054336
2023-03-07,20:55:30.000,66,11079963,13965,0,1678222529,13094.585302039988,474.2463628800033,53570.33765928
2023-03-07,20:55:31.000,66,11079966,13925,0,1678222530,13094.551620489998,474.2111172299992,53570.24682672001
2023-03-07,20:55:32.000,66,11079994,13925,0,1678222531,13094.538147869993,474.133576799999,53570.24682672001
2023-03-07,20:55:33.000,66,11079962,13845,0,1678222532,13094.605510969988,12.112449209998886,53570.33067216
2023-03-07,20:55:34.000,66,11079957,14245,0,1678222533,13094.551620489998,473.9362011600024,53570.21887824
2023-03-07,20:55:35.000,66,11080050,13885,0,1678222534,13094.585302039988,11.964417479997792,53570.23285248
2023-03-07,20:55:36.000,66,11079951,13845,0,1678222535,13094.645928829988,11.84458227000141,53570.302723680004
2023-03-07,20:55:37.000,66,11080040,13845,0,1678222536,13094.612247279998,473.6612850899983,53570.26778808
2023-03-07,20:55:38.000,66,11079976,14125,0,1678222537,13094.605510969988,11.689501410000958,53570.23285248
2023-03-07,20:55:39.000,66,11080020,13885,0,1678222538,13094.592038349998,11.654255760004162,53570.14900704001
2023-03-07,20:55:40.000,66,11079965,14005,0,1678222539,13094.531411559998,473.5273516200032,53570.11407144
2023-03-07,20:55:41.000,66,11079937,14005,0,1678222540,13094.524675250002,11.562617069997941,53570.12105856
2023-03-07,20:55:42.000,66,11080001,14045,0,1678222541,13094.443839530002,11.548518809999223,53570.05817448001
2023-03-07,20:55:43.000,66,11079998,13805,0,1678222542,13094.416894289992,11.555567939998582,53570.04420024
2023-03-07,20:55:44.000,66,11079920,14005,0,1678222543,13094.565093110003,11.576715330003935,53570.16298128
2023-03-07,20:55:45.000,66,11080015,13965,0,1678222544,13094.571829419998,11.640157499998168,53570.14900704001
2023-03-07,20:55:46.000,66,11079976,14005,0,1678222545,13094.625719899988,11.66835402000288,53570.14900704001
2023-03-07,20:55:47.000,66,11079974,13965,0,1678222546,13094.578565729993,11.703599669999676,53570.07214872
2023-03-07,20:55:48.000,66,11079928,13965,0,1678222547,13094.531411559998,11.80228748999798,53569.9952904
2023-03-07,20:55:49.000,66,11079965,13965,0,1678222548,13094.558356799993,473.79521856000065,53570.09311008
2023-03-07,20:55:50.000,66,11080021,14045,0,1678222549,13094.443839530002,11.8939261800042,53569.88349648
2023-03-07,20:55:51.000,66,11079966,14245,0,1678222550,13094.598774659993,11.915073570002278,53570.07913584001
2023-03-07,20:55:52.000,66,11079991,13925,0,1678222551,13094.558356799993,11.957368349998433,53570.02323888
2023-03-07,20:55:53.000,66,11079974,13925,0,1678222552,13094.538147869993,473.90800463999767,53570.016251760004
2023-03-07,20:55:54.000,66,11079988,14085,0,1678222553,13094.490993699997,12.03490877999866,53570.05118736
2023-03-07,20:55:55.000,66,11079998,14045,0,1678222554,13094.423630600002,12.03490877999866,53570.05118736
2023-03-07,20:55:56.000,66,11080006,13725,0,1678222555,13094.403421670002,11.999663130001863,53570.00227752
2023-03-07,20:55:57.000,66,11080011,14245,0,1678222556,13094.336058569992,11.978515740003786,53569.93240632
2023-03-07,20:55:58.000,66,11079994,13885,0,1678222557,13094.228277609996,473.80931681999937,53569.93939344001
2023-03-07,20:55:59.000,66,11079993,13885,0,1678222558,13094.241750230001,11.8939261800042,53569.918432080005
2023-03-07,20:56:00.000,66,11080019,13925,0,1678222559,13094.282168090002,11.816385750003974,53569.918432080005
2023-03-07,20:56:01.000,66,11080003,14045,0,1678222560,13094.288904399997,11.724747059997753,53569.95336768
2023-03-07,20:56:02.000,66,11080006,13965,0,1678222561,13094.295640709992,1397.4779681100044,53569.93240632
2023-03-07,20:56:03.000,66,11079964,14125,0,1678222562,13094.228277609996,11.654255760004162,53569.86253512001
2023-03-07,20:56:04.000,66,11079982,13925,0,1678222563,13094.201332370001,11.633108369998808,53569.869522240006
2023-03-07,20:56:05.000,66,11079998,14005,0,1678222564,13094.154178199991,11.590813590002654,53569.80663816
2023-03-07,20:56:06.000,66,11079973,13885,0,1678222565,13094.248486539997,473.5273516200032,53569.82759952
2023-03-07,20:56:07.000,66,11079968,13885,0,1678222566,13094.181123440001,473.5062042299978,53569.77170256001
2023-03-07,20:56:08.000,66,11079995,14165,0,1678222567,13094.221541300001,11.604911850001372,53569.75772832
2023-03-07,20:56:09.000,66,11079982,13925,0,1678222568,13094.12049665,11.62605923999945,53569.74375408001
2023-03-07,20:56:10.000,66,11080014,14085,0,1678222569,13094.201332370001,11.569666200004576,53569.820612400006
2023-03-07,20:56:11.000,66,11079981,14165,0,1678222570,13094.133969269991,11.597862720002013,53569.77170256001
2023-03-07,20:56:12.000,66,11080007,13965,0,1678222571,13094.093551409991,11.583764460003295,53569.76471544
2023-03-07,20:56:13.000,66,11079990,13925,0,1678222572,13094.03966093,11.604911850001372,53569.75772832
2023-03-07,20:56:14.000,66,11079977,13965,0,1678222573,13094.05986986,11.590813590002654,53569.7158056
2023-03-07,20:56:15.000,66,11080013,14045,0,1678222574,13094.05313354999,473.49915509999846,53569.72977984
2023-03-07,20:56:16.000,66,11080002,13965,0,1678222575,13094.086815099996,11.597862720002013,53569.631960160004
2023-03-07,20:56:17.000,66,11079960,14045,0,1678222576,13093.97229782999,935.4850370400018,53569.67388288001
2023-03-07,20:56:18.000,66,11080001,14165,0,1678222577,13093.95882521,1397.4427224600004,53569.6109988
2023-03-07,20:56:19.000,66,11079974,13565,0,1678222578,13093.91167103999,11.731796190004388,53569.631960160004
2023-03-07,20:56:20.000,66,11080026,14005,0,1678222579,13093.87798949,473.7176781300004,53569.59003744
2023-03-07,20:56:21.000,66,11080009,13965,0,1678222580,13093.89146210999,11.90097531000356,53569.583050320005
2023-03-07,20:56:22.000,66,11080041,14085,0,1678222581,13093.77694484,11.985564870003145,53569.5411276
2023-03-07,20:56:23.000,66,11080017,14165,0,1678222582,13093.79041745999,12.084252690001449,53569.54811472
2023-03-07,20:56:24.000,66,11079990,14125,0,1678222583,13093.783681149995,1397.9502598199979,53569.5411276
2023-03-07,20:56:25.000,66,11080020,13925,0,1678222584,13093.723054359994,474.22521548999794,53569.57606320001
2023-03-07,20:56:26.000,66,11079988,13965,0,1678222585,13093.73652698,12.359168759998283,53569.56208896
2023-03-07,20:56:27.000,66,11079924,13845,0,1678222586,13093.655691259999,12.500151360000018,53569.513179120004
2023-03-07,20:56:28.000,66,11079983,14005,0,1678222587,13093.662427569994,12.507200489999377,53569.47824352001
2023-03-07,20:56:29.000,66,11079959,14125,0,1678222588,13093.62874601999,12.556544400002167,53569.50619200001
2023-03-07,20:56:30.000,66,11080014,13845,0,1678222589,13093.682636499994,12.598839179998322,53569.49221776
2023-03-07,20:56:31.000,66,11079987,14045,0,1678222590,13093.69610912,12.619986570003675,53569.52016624
2023-03-07,20:56:32.000,66,11079975,14125,0,1678222591,13093.662427569994,12.641133960001753,53569.49221776
2023-03-07,20:56:33.000,66,11079994,13925,0,1678222592,13093.655691259999,12.648183090001112,53569.49920488
2023-03-07,20:56:34.000,66,11080022,13965,0,1678222593,13093.69610912,12.655232220000471,53569.45728216001
2023-03-07,20:56:35.000,66,11080021,14045,0,1678222594,13093.675900189999,12.655232220000471,53569.45728216001
2023-03-07,20:56:36.000,66,11079990,14085,0,1678222595,13093.68937280999,12.66933047999919,53569.42234656
2023-03-07,20:56:37.000,66,11079984,13885,0,1678222596,13093.682636499994,12.648183090001112,53569.37343672
2023-03-07,20:56:38.000,66,11079962,14085,0,1678222597,13093.60853708999,474.5706228600029,53569.33850112001
2023-03-07,20:56:39.000,66,11080001,14165,0,1678222598,13093.561382919994,12.627035700003034,53569.247668560005
2023-03-07,20:56:40.000,66,11080004,14005,0,1678222599,13093.675900189999,12.627035700003034,53569.317539760006
2023-03-07,20:56:41.000,66,11079989,14205,0,1678222600,13093.588328159989,12.66933047999919,53569.27561704
2023-03-07,20:56:42.000,66,11080008,13925,0,1678222601,13093.655691259999,12.619986570003675,53569.317539760006
2023-03-07,20:56:43.000,66,11080023,14085,0,1678222602,13093.554646609999,12.612937440004316,53569.24068144001
2023-03-07,20:56:44.000,66,11079974,13965,0,1678222603,13093.574855539999,12.619986570003675,53569.21972008001
2023-03-07,20:56:45.000,66,11080006,14205,0,1678222604,13093.507492439989,12.598839179998322,53569.16382312
2023-03-07,20:56:46.000,66,11079976,14005,0,1678222605,13093.534437679999,12.591790049998963,53569.177797360004
2023-03-07,20:56:47.000,66,11079943,14245,0,1678222606,13093.534437679999,474.5565246000042,53569.24068144001
2023-03-07,20:56:48.000,66,11080022,13805,0,1678222607,13093.541173989994,474.5212789500001,53569.21273296
2023-03-07,20:56:49.000,66,11079975,13925,0,1678222608,13093.446865649988,12.605888309997681,53569.13587464
2023-03-07,20:56:50.000,66,11080027,14005,0,1678222609,13093.433393029998,12.627035700003034,53569.149848880006
2023-03-07,20:56:51.000,66,11079981,14005,0,1678222610,13093.406447789988,474.5706228600029,53569.17081024001
2023-03-07,20:56:52.000,66,11079999,14085,0,1678222611,13093.332348379998,12.676379609998548,53569.16382312
2023-03-07,20:56:53.000,66,11079938,13965,0,1678222612,13093.130259079997,12.71867439000198,53569.13587464
2023-03-07,20:56:54.000,66,11080004,13925,0,1678222613,13093.103313840002,12.725723520001338,53569.079977680005
2023-03-07,20:56:55.000,66,11079986,13965,0,1678222614,13092.941642400001,12.760969169998134,53569.00311936001
2023-03-07,20:56:56.000,66,11080005,14205,0,1678222615,13093.049423359997,12.760969169998134,53569.11491328
2023-03-07,20:56:57.000,66,11080026,14285,0,1678222616,13093.002269190001,12.76801830000477,53569.079977680005
2023-03-07,20:56:58.000,66,11080014,14245,0,1678222617,13092.982060260001,474.71160546000465,53569.05202920001
2023-03-07,20:56:59.000,66,11080049,14005,0,1678222618,13092.88101561,12.810313080000924,53569.010106480004
2023-03-07,20:57:00.000,66,11080047,13885,0,1678222619,13092.874279299991,12.789165690002847,53568.97517088001
2023-03-07,20:57:01.000,66,11080020,14045,0,1678222620,13092.928169779996,474.704556329998,53568.99613224
2023-03-07,20:57:02.000,66,11079965,13725,0,1678222621,13092.941642400001,12.775067430004128,53568.93324816001
2023-03-07,20:57:03.000,66,11079984,14005,0,1678222622,13092.928169779996,12.725723520001338,53568.863376960006
2023-03-07,20:57:04.000,66,11079999,14005,0,1678222623,13092.995532879992,12.725723520001338,53568.83542848001
2023-03-07,20:57:05.000,66,11079985,13885,0,1678222624,13093.096577529992,474.6270158999978,53568.96818376
2023-03-07,20:57:06.000,66,11079985,13885,0,1678222625,13093.163940630002,12.690477870004543,53568.94023528
2023-03-07,20:57:07.000,66,11079976,13965,0,1678222626,13093.224567420002,12.690477870004543,53568.97517088001
2023-03-07,20:57:08.000,66,11080013,14125,0,1678222627,13093.190885869997,474.5706228600029,53568.8773512
2023-03-07,20:57:09.000,66,11079964,13925,0,1678222628,13093.224567420002,474.6340650300044,53568.91927392
2023-03-07,20:57:10.000,66,11079991,13965,0,1678222629,13093.305403140002,936.6199469700005,53568.95420952001
2023-03-07,20:57:11.000,66,11079995,13885,0,1678222630,13093.339084689993,12.753920039998775,53569.0170936
2023-03-07,20:57:12.000,66,11079993,14165,0,1678222631,13093.332348379998,12.803263950001565,53569.010106480004
2023-03-07,20:57:13.000,66,11079979,13965,0,1678222632,13093.359293619993,474.7750476299989,53568.9472224
2023-03-07,20:57:14.000,66,11079984,13885,0,1678222633,13093.318875759993,12.880804380001791,53568.94023528
2023-03-07,20:57:15.000,66,11080012,13885,0,1678222634,13093.298666829993,12.9442465500033,53568.89831256
2023-03-07,20:57:16.000,66,11080016,14005,0,1678222635,13093.278457899993,12.979492200000095,53568.84940272
2023-03-07,20:57:17.000,66,11079988,14045,0,1678222636,13093.244776350002,13.000639589998173,53568.87036408
2023-03-07,20:57:18.000,66,11080041,13845,0,1678222637,13093.204358490002,12.993590459998813,53568.83542848001
2023-03-07,20:57:19.000,66,11079976,14245,0,1678222638,13093.197622179992,13.021786980003526,53568.94023528
2023-03-07,20:57:20.000,66,11080006,14125,0,1678222639,13093.096577529992,474.95832501000405,53568.8773512
2023-03-07,20:57:21.000,66,11079989,14045,0,1678222640,13093.197622179992,474.9512758800047,53568.961196640004
2023-03-07,20:57:22.000,66,11080009,13965,0,1678222641,13093.224567420002,13.028836110002885,53568.912286800005
2023-03-07,20:57:23.000,66,11079997,14085,0,1678222642,13093.231303729997,474.90898110000126,53568.863376960006
2023-03-07,20:57:24.000,66,11079949,14245,0,1678222643,13093.170676939997,12.958344810002018,53568.814467120006
2023-03-07,20:57:25.000,66,11080017,14045,0,1678222644,13093.231303729997,474.8173424100023,53568.83542848001
2023-03-07,20:57:26.000,66,11080000,14085,0,1678222645,13093.312139449998,12.84555872999772,53568.83542848001
2023-03-07,20:57:27.000,66,11080017,13885,0,1678222646,13093.298666829993,12.789165690002847,53568.76555728001
2023-03-07,20:57:28.000,66,11080014,14085,0,1678222647,13093.440129339993,474.6340650300044,53568.842415600004
2023-03-07,20:57:29.000,66,11079968,14045,0,1678222648,13093.446865649988,474.53537720999884,53568.75857016
2023-03-07,20:57:30.000,66,11080015,13885,0,1678222649,13093.541173989994,12.542446140003449,53568.82844136
2023-03-07,20:57:31.000,66,11080047,13885,0,1678222650,13093.615273399999,12.42966005999915,53568.73760880001
2023-03-07,20:57:32.000,66,11079998,13885,0,1678222651,13093.70958173999,12.281628329998057,53568.793505760004
2023-03-07,20:57:33.000,66,11079992,13885,0,1678222652,13093.682636499994,12.168842250001035,53568.75158304
2023-03-07,20:57:34.000,66,11080005,13845,0,1678222653,13093.73652698,12.084252690001449,53568.695686080006
2023-03-07,20:57:35.000,66,11079976,13925,0,1678222654,13093.83083531999,473.9009555099983,53568.744595920005
2023-03-07,20:57:36.000,66,11080001,14005,0,1678222655,13093.945352589995,11.922122700001637,53568.84940272
2023-03-07,20:57:37.000,66,11079991,13805,0,1678222656,13094.046397239996,473.79521856000065,53568.88433832001
2023-03-07,20:57:38.000,66,11080025,14045,0,1678222657,13094.05313354999,473.7388255199985,53568.85638984001
2023-03-07,20:57:39.000,66,11080058,14165,0,1678222658,13093.985770449995,473.7670220400032,53568.814467120006
2023-03-07,20:57:40.000,66,11079970,13845,0,1678222659,13093.99250675999,11.85163140000077,53568.87036408
2023-03-07,20:57:41.000,66,11080027,13925,0,1678222660,13094.019452,11.865729659999488,53568.9472224
2023-03-07,20:57:42.000,66,11079967,14045,0,1678222661,13094.026188309996,11.922122700001637,53568.94023528
2023-03-07,20:57:43.000,66,11079964,14005,0,1678222662,13094.026188309996,11.950319219999074,53568.91927392
2023-03-07,20:57:44.000,66,11080007,14045,0,1678222663,13094.073342479991,12.02081051999994,53568.95420952001
2023-03-07,20:57:45.000,66,11079999,13965,0,1678222664,13094.140705580001,12.03490877999866,53569.031067840006
2023-03-07,20:57:46.000,66,11080014,13925,0,1678222665,13094.10028772,12.133596600004239,53569.05202920001
2023-03-07,20:57:47.000,66,11079977,14245,0,1678222666,13094.10028772,474.10538028000155,53569.04504208
2023-03-07,20:57:48.000,66,11079952,14245,0,1678222667,13094.113760339991,474.1617733200037,53568.97517088001
2023-03-07,20:57:49.000,66,11079978,14165,0,1678222668,13094.107024029996,12.267530069999339,53569.03805496
2023-03-07,20:57:50.000,66,11079976,13805,0,1678222669,13094.160914510001,936.1406061300004,53569.07299056001
2023-03-07,20:57:51.000,66,11080020,14125,0,1678222670,13094.208068679996,12.330972240000847,53569.16382312
2023-03-07,20:57:52.000,66,11080012,13925,0,1678222671,13094.261959160001,12.345070499999565,53569.128887520004
2023-03-07,20:57:53.000,66,11079965,14045,0,1678222672,13094.302377020002,936.2745396000028,53569.149848880006
2023-03-07,20:57:54.000,66,11079999,14045,0,1678222673,13094.383212740002,12.443758319997869,53569.198758720006
2023-03-07,20:57:55.000,66,11080025,14005,0,1678222674,13094.396685359992,12.500151360000018,53569.16382312
2023-03-07,20:57:56.000,66,11079998,13845,0,1678222675,13094.383212740002,12.584740919999604,53569.128887520004
2023-03-07,20:57:57.000,66,11079996,13765,0,1678222676,13094.457312149993,12.641133960001753,53569.2267072
2023-03-07,20:57:58.000,66,11079956,13925,0,1678222677,13094.443839530002,474.6693106800012,53569.20574584
2023-03-07,20:57:59.000,66,11079972,13805,0,1678222678,13094.524675250002,12.831460469999001,53569.23369432
2023-03-07,20:58:00.000,66,11079958,14125,0,1678222679,13094.531411559998,12.93719742000394,53569.2267072
2023-03-07,20:58:01.000,66,11080007,13885,0,1678222680,13094.598774659993,13.035885240002244,53569.28959128001
2023-03-07,20:58:02.000,66,11079985,13965,0,1678222681,13094.666137759988,13.092278280004393,53569.317539760006
2023-03-07,20:58:03.000,66,11080020,13965,0,1678222682,13094.612247279998,13.155720449998626,53569.247668560005
2023-03-07,20:58:04.000,66,11080012,13725,0,1678222683,13094.686346689989,937.0499438999977,53569.25465568
2023-03-07,20:58:05.000,66,11080019,13965,0,1678222684,13094.672874069998,13.198015230002056,53569.23369432
2023-03-07,20:58:06.000,66,11079987,13885,0,1678222685,13094.800863959994,13.198015230002056,53569.2616428
2023-03-07,20:58:07.000,66,11080075,13965,0,1678222686,13094.861490749994,13.11342567000247,53569.331514
2023-03-07,20:58:08.000,66,11079933,13885,0,1678222687,13094.962535399995,13.085229149997758,53569.37343672
2023-03-07,20:58:09.000,66,11079960,14045,0,1678222688,13095.063580049995,474.97242327000276,53569.366449600006
2023-03-07,20:58:10.000,66,11079970,14125,0,1678222689,13095.11073421999,474.8525880599991,53569.35247536
2023-03-07,20:58:11.000,66,11080007,14325,0,1678222690,13095.225251489996,12.84555872999772,53569.38042384
2023-03-07,20:58:12.000,66,11079982,13885,0,1678222691,13095.25219672999,12.76801830000477,53569.37343672
2023-03-07,20:58:13.000,66,11080041,14165,0,1678222692,13095.25219672999,12.655232220000471,53569.43632080001
2023-03-07,20:58:14.000,66,11079996,14005,0,1678222693,13095.23872411,12.648183090001112,53569.4013852
2023-03-07,20:58:15.000,66,11080033,14125,0,1678222694,13095.25219672999,474.5071806900014,53569.4013852
2023-03-07,20:58:16.000,66,11079979,13725,0,1678222695,13095.292614589991,474.5212789500001,53569.50619200001
2023-03-07,20:58:17.000,66,11079985,13765,0,1678222696,13095.23198779999,12.612937440004316,53569.50619200001
2023-03-07,20:58:18.000,66,11080005,14045,0,1678222697,13095.17136100999,474.58472112000163,53569.55510184001
2023-03-07,20:58:19.000,66,11080018,13965,0,1678222698,13095.02989849999,474.6199667699984,53569.44330792
2023-03-07,20:58:20.000,66,11079994,14125,0,1678222699,13094.962535399995,12.704576130003261,53569.52715336001
2023-03-07,20:58:21.000,66,11079963,13965,0,1678222700,13094.881699679994,12.810313080000924,53569.50619200001
2023-03-07,20:58:22.000,66,11079938,13925,0,1678222701,13094.720028239994,12.901951769999869,53569.464269280004
2023-03-07,20:58:23.000,66,11080036,14245,0,1678222702,13094.625719899988,12.965393940001377,53569.50619200001
2023-03-07,20:58:24.000,66,11079943,14045,0,1678222703,13094.578565729993,13.042934370001603,53569.52715336001
2023-03-07,20:58:25.000,66,11079981,14165,0,1678222704,13094.430366909997,475.0640619600017,53569.56907608
2023-03-07,20:58:26.000,66,11079976,14245,0,1678222705,13094.349531189997,13.205064360001415,53569.47824352001
2023-03-07,20:58:27.000,66,11079951,14245,0,1678222706,13094.194596059991,13.289653920001001,53569.35247536
2023-03-07,20:58:28.000,66,11080018,13965,0,1678222707,13094.046397239996,13.324899569997797,53569.296578400004
2023-03-07,20:58:29.000,66,11079986,13965,0,1678222708,13094.08007879,475.25438846999896,53569.33850112001
2023-03-07,20:58:30.000,66,11080017,14045,0,1678222709,13094.073342479991,13.29670305000036,53569.415359440005
2023-03-07,20:58:31.000,66,11079987,13885,0,1678222710,13093.99924307,475.1979954300041,53569.366449600006
2023-03-07,20:58:32.000,66,11079965,13965,0,1678222711,13093.985770449995,475.14160239000194,53569.296578400004
2023-03-07,20:58:33.000,66,11079969,13925,0,1678222712,13093.985770449995,475.0993076099985,53569.27561704
2023-03-07,20:58:34.000,66,11079990,14085,0,1678222713,13094.03966093,475.02881630999764,53569.331514
2023-03-07,20:58:35.000,66,11080026,14085,0,1678222714,13094.10028772,936.8666665199999,53569.296578400004
2023-03-07,20:58:36.000,66,11079989,13885,0,1678222715,13094.073342479991,474.82439154000167,53569.17081024001
2023-03-07,20:58:37.000,66,11080014,14085,0,1678222716,13094.174387129991,474.72570372000337,53569.20574584
2023-03-07,20:58:38.000,66,11079984,13885,0,1678222717,13094.113760339991,12.683428739997908,53569.17081024001
2023-03-07,20:58:39.000,66,11080017,14045,0,1678222718,13094.201332370001,12.521298749998095,53569.16382312
2023-03-07,20:58:40.000,66,11080033,14045,0,1678222719,13094.261959160001,12.422610929999792,53569.26862992001
2023-03-07,20:58:41.000,66,11079984,13965,0,1678222720,13094.228277609996,12.30982485000277,53569.25465568
2023-03-07,20:58:42.000,66,11079986,14085,0,1678222721,13094.275431779992,12.246382680001261,53569.19177160001
2023-03-07,20:58:43.000,66,11079981,14285,0,1678222722,13094.187859749996,12.182940509999753,53569.149848880006
2023-03-07,20:58:44.000,66,11079965,13885,0,1678222723,13094.208068679996,474.0630854999981,53569.17081024001
2023-03-07,20:58:45.000,66,11080002,14205,0,1678222724,13094.214804989992,12.091301820000808,53569.23369432
2023-03-07,20:58:46.000,66,11080001,14085,0,1678222725,13094.194596059991,12.091301820000808,53569.21972008001
2023-03-07,20:58:47.000,66,11080015,14045,0,1678222726,13094.154178199991,473.99259420000453,53569.13587464
2023-03-07,20:58:48.000,66,11079994,13805,0,1678222727,13094.107024029996,12.03490877999866,53569.16382312
2023-03-07,20:58:49.000,66,11079977,14125,0,1678222728,13094.046397239996,12.07015443000273,53569.177797360004
2023-03-07,20:58:50.000,66,11080028,14045,0,1678222729,13093.99250675999,1859.766962640002,53569.2267072
2023-03-07,20:58:51.000,66,11080000,13925,0,1678222730,13093.89146210999,12.098350950000167,53569.13587464
2023-03-07,20:58:52.000,66,11079957,14165,0,1678222731,13093.81062638999,12.091301820000808,53569.11491328
2023-03-07,20:58:53.000,66,11080023,14045,0,1678222732,13093.675900189999,12.161793120001676,53569.05202920001
2023-03-07,20:58:54.000,66,11080012,13925,0,1678222733,13093.568119229989,12.232284420002543,53568.99613224
2023-03-07,20:58:55.000,66,11080019,14045,0,1678222734,13093.514228749998,474.2181663599986,53569.04504208
2023-03-07,20:58:56.000,66,11080007,14085,0,1678222735,13093.520965059994,12.323923110001488,53569.10792616
2023-03-07,20:58:57.000,66,11080014,14085,0,1678222736,13093.386238859988,12.415561800000432,53569.05202920001
2023-03-07,20:58:58.000,66,11079999,14165,0,1678222737,13093.345821000003,12.563593530001526,53569.02408072001
2023-03-07,20:58:59.000,66,11079979,14085,0,1678222738,13093.190885869997,12.648183090001112,53568.912286800005
2023-03-07,20:59:00.000,66,11079966,14005,0,1678222739,13093.143731700002,12.760969169998134,53568.94023528
2023-03-07,20:59:01.000,66,11079946,14085,0,1678222740,13093.096577529992,12.859656990003714,53568.9472224
2023-03-07,20:59:02.000,66,11080012,13885,0,1678222741,13093.049423359997,474.89488284000254,53568.91927392
2023-03-07,20:59:03.000,66,11080019,14245,0,1678222742,13092.988796569996,13.007688720004808,53568.78651864001
2023-03-07,20:59:04.000,66,11079953,13885,0,1678222743,13093.035950739992,12.979492200000095,53568.82844136
2023-03-07,20:59:05.000,66,11079984,13925,0,1678222744,13093.022478120001,13.007688720004808,53568.78651864001
2023-03-07,20:59:06.000,66,11080014,13885,0,1678222745,13093.150468009997,12.901951769999869,53568.87036408
2023-03-07,20:59:07.000,66,11079968,14125,0,1678222746,13093.163940630002,12.831460469999001,53568.87036408
2023-03-07,20:59:08.000,66,11079992,13885,0,1678222747,13093.184149560002,12.739821780000057,53568.84940272
2023-03-07,20:59:09.000,66,11080014,14085,0,1678222748,13093.231303729997,12.549495270002808,53568.82844136
2023-03-07,20:59:10.000,66,11080030,13885,0,1678222749,13093.339084689993,12.380316150003637,53568.84940272
2023-03-07,20:59:11.000,66,11079965,13885,0,1678222750,13093.419920409993,12.232284420002543,53568.82145424
2023-03-07,20:59:12.000,66,11079984,14005,0,1678222751,13093.426656719988,12.049007040004653,53568.80748000001
2023-03-07,20:59:13.000,66,11080001,14005,0,1678222752,13093.473810889998,11.964417479997792,53568.75158304
2023-03-07,20:59:14.000,66,11079950,13845,0,1678222753,13093.622009709994,11.767041840001184,53568.842415600004
2023-03-07,20:59:15.000,66,11080006,14165,0,1678222754,13093.568119229989,11.703599669999676,53568.70966032
2023-03-07,20:59:16.000,66,11079972,14245,0,1678222755,13093.66916387999,11.590813590002654,53568.82145424
2023-03-07,20:59:17.000,66,11079989,14045,0,1678222756,13093.662427569994,473.4921059699991,53568.76555728001
2023-03-07,20:59:18.000,66,11080000,13925,0,1678222757,13093.635482329999,11.569666200004576,53568.814467120006
2023-03-07,20:59:19.000,66,11079967,14005,0,1678222758,13093.70958173999,11.590813590002654,53568.87036408
2023-03-07,20:59:20.000,66,11080047,14005,0,1678222759,13093.72979066999,11.597862720002013,53568.90529968001
2023-03-07,20:59:21.000,66,11080025,14165,0,1678222760,13093.74999959999,473.59784292000404,53568.94023528
2023-03-07,20:59:22.000,66,11079979,13965,0,1678222761,13093.71631805,11.717697929998394,53568.89831256
2023-03-07,20:59:23.000,66,11079923,13925,0,1678222762,13093.66916387999,11.781140099999902,53568.7725444
2023-03-07,20:59:24.000,66,11079982,13965,0,1678222763,13093.682636499994,11.774090970000543,53568.82844136
2023-03-07,20:59:25.000,66,11079965,14045,0,1678222764,13093.79715377,11.79523835999862,53568.90529968001
2023-03-07,20:59:26.000,66,11079948,14085,0,1678222765,13093.89819842,935.6612652900003,53569.010106480004
2023-03-07,20:59:27.000,66,11079981,13845,0,1678222766,13093.97903414,11.915073570002278,53568.9472224
2023-03-07,20:59:28.000,66,11079967,13845,0,1678222767,13093.985770449995,473.8375133400041,53568.97517088001
2023-03-07,20:59:29.000,66,11079951,14085,0,1678222768,13094.05313354999,11.971466610004427,53569.031067840006
2023-03-07,20:59:30.000,66,11080008,13845,0,1678222769,13094.066606169996,473.9150537700043,53569.079977680005
2023-03-07,20:59:31.000,66,11079997,14045,0,1678222770,13094.093551409991,12.02081051999994,53569.04504208
2023-03-07,20:59:32.000,66,11080007,14045,0,1678222771,13094.046397239996,12.098350950000167,53569.06600344
2023-03-07,20:59:33.000,66,11079986,13925,0,1678222772,13094.03292461999,12.112449209998886,53569.031067840006
2023-03-07,20:59:34.000,66,11079978,14125,0,1678222773,13093.97903414,12.168842250001035,53569.05901632
2023-03-07,20:59:35.000,66,11080022,14205,0,1678222774,13093.95882521,12.211137030004465,53569.05202920001
2023-03-07,20:59:36.000,66,11080007,14045,0,1678222775,13093.97229782999,12.281628329998057,53569.12190040001
2023-03-07,20:59:37.000,66,11080002,14165,0,1678222776,13093.97903414,12.295726590004051,53569.14286176001
2023-03-07,20:59:38.000,66,11080024,13885,0,1678222777,13094.005979379996,12.366217890004918,53569.21972008001
2023-03-07,20:59:39.000,66,11079987,13965,0,1678222778,13093.97229782999,474.33800157000223,53569.18478448
2023-03-07,20:59:40.000,66,11080013,13885,0,1678222779,13093.93861628,474.3591489600003,53569.177797360004
2023-03-07,20:59:41.000,66,11080027,13965,0,1678222780,13093.95208889999,474.464885909998,53569.198758720006
2023-03-07,20:59:42.000,66,11079984,14045,0,1678222781,13093.965561519995,12.549495270002808,53569.25465568
2023-03-07,20:59:43.000,66,11079977,14005,0,1678222782,13093.97229782999,474.53537720999884,53569.2267072
2023-03-07,20:59:44.000,66,11079993,14005,0,1678222783,13093.945352589995,12.612937440004316,53569.24068144001
2023-03-07,20:59:45.000,66,11079995,13965,0,1678222784,13093.97903414,12.676379609998548,53569.247668560005
2023-03-07,20:59:46.000,66,11080005,13925,0,1678222785,13094.03966093,12.690477870004543,53569.32452688
2023-03-07,20:59:47.000,66,11079986,13885,0,1678222786,13094.01271568999,474.61291763999907,53569.25465568
2023-03-07,20:59:48.000,66,11080008,14045,0,1678222787,13093.99924307,12.66933047999919,53569.2267072
2023-03-07,20:59:49.000,66,11079973,14045,0,1678222788,13094.005979379996,12.690477870004543,53569.24068144001
2023-03-07,20:59:50.000,66,11080015,13965,0,1678222789,13093.97903414,12.641133960001753,53569.17081024001
2023-03-07,20:59:51.000,66,11079962,13965,0,1678222790,13094.086815099996,12.619986570003675,53569.23369432
2023-03-07,20:59:52.000,66,11079990,13885,0,1678222791,13094.08007879,12.556544400002167,53569.27561704
2023-03-07,20:59:53.000,66,11079964,14165,0,1678222792,13094.107024029996,12.500151360000018,53569.23369432
2023-03-07,20:59:54.000,66,11079993,13925,0,1678222793,13094.228277609996,12.43670918999851,53569.31055264001
2023-03-07,20:59:55.000,66,11079980,13885,0,1678222794,13094.295640709992,12.345070499999565,53569.21972008001
2023-03-07,20:59:56.000,66,11080009,14005,0,1678222795,13094.356267499992,12.281628329998057,53569.18478448
2023-03-07,20:59:57.000,66,11079975,13925,0,1678222796,13094.484257390002,12.239333550001902,53569.198758720006
2023-03-07,20:59:58.000,66,11079991,13845,0,1678222797,13094.490993699997,474.05603636999876,53569.23369432
2023-03-07,20:59:59.000,66,11079946,13885,0,1678222798,13094.605510969988,12.119498339998245,53569.28260416
2023-03-07,21:00:00.000,66,11079937,14045,0,1678222799,13094.686346689989,12.063105300003372,53569.37343672
2023-03-07,21:00:01.000,66,11079997,14045,0,1678222800,13094.746973479989,474.02079072000197,53569.38741096001
2023-03-07,21:00:02.000,66,11080047,13925,0,1678222801,13094.652665139998,12.091301820000808,53569.32452688
2023-03-07,21:00:03.000,66,11080042,13965,0,1678222802,13094.605510969988,474.0842328900035,53569.27561704
2023-03-07,21:00:04.000,66,11079997,14045,0,1678222803,13094.639192519993,12.098350950000167,53569.31055264001
2023-03-07,21:00:05.000,66,11080012,13725,0,1678222804,13094.639192519993,12.175891380000394,53569.35946248001
2023-03-07,21:00:06.000,66,11080019,13965,0,1678222805,13094.558356799993,12.189989639999112,53569.38042384
2023-03-07,21:00:07.000,66,11079966,14045,0,1678222806,13094.517938939993,12.218186160003825,53569.39439808
2023-03-07,21:00:08.000,66,11079978,14245,0,1678222807,13094.490993699997,12.239333550001902,53569.40837232001
2023-03-07,21:00:09.000,66,11079955,14045,0,1678222808,13094.457312149993,12.281628329998057,53569.464269280004
2023-03-07,21:00:10.000,66,11080032,14205,0,1678222809,13094.497730009993,474.23226462000457,53569.52016624
2023-03-07,21:00:11.000,66,11079996,14045,0,1678222810,13094.490993699997,12.281628329998057,53569.45029504
2023-03-07,21:00:12.000,66,11079950,13965,0,1678222811,13094.490993699997,12.26048093999998,53569.52715336001
2023-03-07,21:00:13.000,66,11080004,13965,0,1678222812,13094.457312149993,12.295726590004051,53569.4712564
2023-03-07,21:00:14.000,66,11080000,13925,0,1678222813,13094.504466320002,474.1829207100018,53569.49920488
2023-03-07,21:00:15.000,66,11079982,14405,0,1678222814,13094.544884180003,12.267530069999339,53569.54811472
2023-03-07,21:00:16.000,66,11080014,13885,0,1678222815,13094.645928829988,474.1970189700005,53569.56907608
2023-03-07,21:00:17.000,66,11080026,14245,0,1678222816,13094.632456209998,474.18996984000114,53569.534140480006
2023-03-07,21:00:18.000,66,11080032,13885,0,1678222817,13094.592038349998,12.267530069999339,53569.5411276
2023-03-07,21:00:19.000,66,11079992,14125,0,1678222818,13094.571829419998,12.281628329998057,53569.49920488
2023-03-07,21:00:20.000,66,11080004,13765,0,1678222819,13094.592038349998,12.25343181000062,53569.50619200001
2023-03-07,21:00:21.000,66,11079998,14125,0,1678222820,13094.612247279998,474.16882245000306,53569.56907608
2023-03-07,21:00:22.000,66,11079963,14005,0,1678222821,13094.645928829988,936.0771639599989,53569.52715336001
2023-03-07,21:00:23.000,66,11079969,13765,0,1678222822,13094.612247279998,474.1476750599977,53569.485230640006
2023-03-07,21:00:24.000,66,11080032,13725,0,1678222823,13094.706555619989,474.0771837600041,53569.5411276
2023-03-07,21:00:25.000,66,11079938,14005,0,1678222824,13094.753709789999,935.9996235299986,53569.60401168001
2023-03-07,21:00:26.000,66,11080037,13765,0,1678222825,13094.821072889994,12.098350950000167,53569.61798592
2023-03-07,21:00:27.000,66,11079980,13885,0,1678222826,13094.841281819994,474.0278398500013,53569.57606320001
2023-03-07,21:00:28.000,66,11079989,13845,0,1678222827,13094.861490749994,12.041957909998018,53569.56208896
2023-03-07,21:00:29.000,66,11079994,13965,0,1678222828,13094.92885384999,473.9150537700043,53569.54811472
2023-03-07,21:00:30.000,66,11079982,14005,0,1678222829,13095.002953259995,11.943270089999714,53569.65990864
2023-03-07,21:00:31.000,66,11079982,13805,0,1678222830,13095.07705267,11.879827919998206,53569.63894728
2023-03-07,21:00:32.000,66,11079989,14285,0,1678222831,13095.11747053,473.77407117000257,53569.63894728
2023-03-07,21:00:33.000,66,11079986,14125,0,1678222832,13095.103997909995,11.774090970000543,53569.65990864
2023-03-07,21:00:34.000,66,11080004,14085,0,1678222833,13095.21177886999,11.745894450003107,53569.69484424001
2023-03-07,21:00:35.000,66,11079992,13845,0,1678222834,13095.184833629995,11.682452280001598,53569.66689576
2023-03-07,21:00:36.000,66,11079953,13845,0,1678222835,13095.21177886999,11.67540315000224,53569.68785712
2023-03-07,21:00:37.000,66,11080015,13965,0,1678222836,13095.15115207999,935.5484792100033,53569.60401168001
2023-03-07,21:00:38.000,66,11080024,13965,0,1678222837,13095.07705267,11.647206630004803,53569.59702456
2023-03-07,21:00:39.000,66,11079995,13925,0,1678222838,13095.043371119995,473.5907937900047,53569.631960160004
2023-03-07,21:00:40.000,66,11079935,14085,0,1678222839,13095.083788979995,11.633108369998808,53569.61798592
2023-03-07,21:00:41.000,66,11080007,13925,0,1678222840,13095.09052528999,11.661304890003521,53569.72977984
2023-03-07,21:00:42.000,66,11080005,14165,0,1678222841,13095.07705267,11.710648799999035,53569.7158056
2023-03-07,21:00:43.000,66,11080009,13925,0,1678222842,13094.922117539994,473.6824324800036,53569.66689576
2023-03-07,21:00:44.000,66,11079991,13965,0,1678222843,13094.8951723,11.823434880003333,53569.65990864
2023-03-07,21:00:45.000,66,11080025,14245,0,1678222844,13094.881699679994,473.8304642100047,53569.68785712
2023-03-07,21:00:46.000,66,11079970,14085,0,1678222845,13094.807600269989,12.0278596499993,53569.56907608
2023-03-07,21:00:47.000,66,11080010,14085,0,1678222846,13094.733500859998,12.119498339998245,53569.61798592
2023-03-07,21:00:48.000,66,11080007,14205,0,1678222847,13094.733500859998,12.239333550001902,53569.63894728
2023-03-07,21:00:49.000,66,11080047,14085,0,1678222848,13094.632456209998,12.366217890004918,53569.583050320005
2023-03-07,21:00:50.000,66,11080010,14445,0,1678222849,13094.666137759988,12.415561800000432,53569.66689576
2023-03-07,21:00:51.000,66,11080028,13965,0,1678222850,13094.558356799993,474.45078764999926,53569.63894728
2023-03-07,21:00:52.000,66,11080056,14045,0,1678222851,13094.517938939993,474.47898417000397,53569.57606320001
2023-03-07,21:00:53.000,66,11079959,14005,0,1678222852,13094.443839530002,12.619986570003675,53569.52715336001
2023-03-07,21:00:54.000,66,11080009,13965,0,1678222853,13094.416894289992,12.598839179998322,53569.513179120004
2023-03-07,21:00:55.000,66,11079992,14085,0,1678222854,13094.369740119997,474.47898417000397,53569.52016624
2023-03-07,21:00:56.000,66,11079961,13885,0,1678222855,13094.356267499992,12.521298749998095,53569.50619200001
2023-03-07,21:00:57.000,66,11080021,13925,0,1678222856,13094.410157979997,12.42966005999915,53569.55510184001
2023-03-07,21:00:58.000,66,11079991,13885,0,1678222857,13094.329322259997,12.30277572000341,53569.52016624
2023-03-07,21:00:59.000,66,11079997,13965,0,1678222858,13094.329322259997,474.12652766999963,53569.50619200001
2023-03-07,21:01:00.000,66,11080013,14125,0,1678222859,13094.322585950002,12.119498339998245,53569.42234656
2023-03-07,21:01:01.000,66,11079952,14045,0,1678222860,13094.336058569992,12.02081051999994,53569.45029504
2023-03-07,21:01:02.000,66,11079984,14085,0,1678222861,13094.248486539997,11.964417479997792,53569.32452688
2023-03-07,21:01:03.000,66,11079983,14085,0,1678222862,13094.288904399997,935.767002239998,53569.39439808
2023-03-07,21:01:04.000,66,11079970,14045,0,1678222863,13094.208068679996,11.85163140000077,53569.345488240004
2023-03-07,21:01:05.000,66,11079990,13885,0,1678222864,13094.275431779992,11.781140099999902,53569.50619200001
2023-03-07,21:01:06.000,66,11079996,14245,0,1678222865,13094.288904399997,11.788189229999261,53569.42933368
2023-03-07,21:01:07.000,66,11079974,14045,0,1678222866,13094.282168090002,473.689481610003,53569.45029504
2023-03-07,21:01:08.000,66,11079959,14125,0,1678222867,13094.194596059991,11.767041840001184,53569.35247536
2023-03-07,21:01:09.000,66,11079996,14125,0,1678222868,13094.12049665,11.774090970000543,53569.4013852
2023-03-07,21:01:10.000,66,11080011,14085,0,1678222869,13094.167650819996,473.74587464999786,53569.345488240004
2023-03-07,21:01:11.000,66,11080015,14005,0,1678222870,13094.174387129991,11.84458227000141,53569.39439808
2023-03-07,21:01:12.000,66,11079983,14125,0,1678222871,13094.214804989992,473.80931681999937,53569.415359440005
2023-03-07,21:01:13.000,66,11079997,13765,0,1678222872,13094.208068679996,473.8163659499987,53569.42234656
2023-03-07,21:01:14.000,66,11080033,13965,0,1678222873,13094.261959160001,11.929171830000996,53569.296578400004
2023-03-07,21:01:15.000,66,11079984,14005,0,1678222874,13094.302377020002,11.964417479997792,53569.38042384
2023-03-07,21:01:16.000,66,11079987,14085,0,1678222875,13094.342794880002,473.9362011600024,53569.39439808
2023-03-07,21:01:17.000,66,11079979,14045,0,1678222876,13094.376476429992,12.049007040004653,53569.4013852
2023-03-07,21:01:18.000,66,11079969,13885,0,1678222877,13094.443839530002,12.091301820000808,53569.40837232001
2023-03-07,21:01:19.000,66,11079983,14045,0,1678222878,13094.437103219992,12.098350950000167,53569.296578400004
2023-03-07,21:01:20.000,66,11079978,14005,0,1678222879,13094.457312149993,12.119498339998245,53569.38741096001
2023-03-07,21:01:21.000,66,11079980,13885,0,1678222880,13094.490993699997,12.168842250001035,53569.40837232001
2023-03-07,21:01:22.000,66,11080024,14005,0,1678222881,13094.565093110003,12.218186160003825,53569.38741096001
2023-03-07,21:01:23.000,66,11079979,13925,0,1678222882,13094.538147869993,474.2181663599986,53569.38741096001
2023-03-07,21:01:24.000,66,11079990,13845,0,1678222883,13094.585302039988,12.267530069999339,53569.38042384
2023-03-07,21:01:25.000,66,11080028,14045,0,1678222884,13094.645928829988,474.2463628800033,53569.42234656
2023-03-07,21:01:26.000,66,11080013,14085,0,1678222885,13094.753709789999,12.352119629998924,53569.44330792
2023-03-07,21:01:27.000,66,11080023,13885,0,1678222886,13094.753709789999,12.352119629998924,53569.40837232001
2023-03-07,21:01:28.000,66,11079952,14005,0,1678222887,13094.841281819994,12.366217890004918,53569.40837232001
2023-03-07,21:01:29.000,66,11079964,13965,0,1678222888,13094.84801812999,474.30275591999816,53569.45728216001
2023-03-07,21:01:30.000,66,11079984,13885,0,1678222889,13094.95579909,12.359168759998283,53569.50619200001
2023-03-07,21:01:31.000,66,11080022,13885,0,1678222890,13095.023162189995,12.352119629998924,53569.45029504
2023-03-07,21:01:32.000,66,11080017,14125,0,1678222891,13095.063580049995,12.295726590004051,53569.464269280004
2023-03-07,21:01:33.000,66,11079974,13885,0,1678222892,13095.07705267,12.274579199998698,53569.415359440005
2023-03-07,21:01:34.000,66,11079983,14045,0,1678222893,13095.103997909995,12.246382680001261,53569.45728216001
2023-03-07,21:01:35.000,66,11080003,14005,0,1678222894,13095.13094314999,474.1194785400003,53569.47824352001
2023-03-07,21:01:36.000,66,11079966,14005,0,1678222895,13095.19830625,12.098350950000167,53569.583050320005
2023-03-07,21:01:37.000,66,11079970,13885,0,1678222896,13095.17136100999,12.041957909998018,53569.57606320001
2023-03-07,21:01:38.000,66,11080010,14125,0,1678222897,13095.17136100999,11.992614000002504,53569.54811472
2023-03-07,21:01:39.000,66,11079992,13965,0,1678222898,13095.103997909995,11.929171830000996,53569.534140480006
2023-03-07,21:01:40.000,66,11080000,13805,0,1678222899,13095.124206839995,11.872778789998847,53569.54811472
2023-03-07,21:01:41.000,66,11080047,14085,0,1678222900,13095.07705267,11.80228748999798,53569.54811472
2023-03-07,21:01:42.000,66,11079995,14165,0,1678222901,13095.05010742999,11.774090970000543,53569.45728216001
2023-03-07,21:01:43.000,66,11079994,14045,0,1678222902,13095.124206839995,11.759992710001825,53569.60401168001
2023-03-07,21:01:44.000,66,11080010,13805,0,1678222903,13095.103997909995,473.69653074000234,53569.54811472
2023-03-07,21:01:45.000,66,11079978,14005,0,1678222904,13095.11747053,11.774090970000543,53569.56907608
2023-03-07,21:01:46.000,66,11080000,13965,0,1678222905,13095.17809732,11.717697929998394,53569.652921520006
2023-03-07,21:01:47.000,66,11080005,14045,0,1678222906,13095.13767946,11.738845320003747,53569.54811472
2023-03-07,21:01:48.000,66,11080021,14085,0,1678222907,13095.15788839,473.7247272599998,53569.60401168001
2023-03-07,21:01:49.000,66,11079998,13925,0,1678222908,13095.103997909995,11.85163140000077,53569.49920488
2023-03-07,21:01:50.000,66,11079949,14045,0,1678222909,13095.124206839995,11.872778789998847,53569.56208896
2023-03-07,21:01:51.000,66,11079990,13805,0,1678222910,13095.05010742999,11.936220960000355,53569.44330792
2023-03-07,21:01:52.000,66,11080024,14165,0,1678222911,13095.21177886999,11.992614000002504,53569.61798592
2023-03-07,21:01:53.000,66,11079988,14085,0,1678222912,13095.21177886999,11.999663130001863,53569.55510184001
2023-03-07,21:01:54.000,66,11079998,14245,0,1678222913,13095.245460419996,12.056056170004013,53569.6109988
2023-03-07,21:01:55.000,66,11080037,14045,0,1678222914,13095.25219672999,473.9502994200011,53569.59003744
2023-03-07,21:01:56.000,66,11079986,13885,0,1678222915,13095.2993509,12.041957909998018,53569.6109988
2023-03-07,21:01:57.000,66,11080007,13925,0,1678222916,13095.265669349996,12.091301820000808,53569.57606320001
2023-03-07,21:01:58.000,66,11079959,13965,0,1678222917,13095.333032449991,12.07720356000209,53569.56208896
2023-03-07,21:01:59.000,66,11080032,14085,0,1678222918,13095.427340789996,935.9009357100003,53569.56907608
2023-03-07,21:02:00.000,66,11080004,14085,0,1678222919,13095.541858060002,12.041957909998018,53569.61798592
2023-03-07,21:02:01.000,66,11080018,14085,0,1678222920,13095.696793189993,12.0278596499993,53569.66689576
2023-03-07,21:02:02.000,66,11079973,13925,0,1678222921,13095.737211049993,473.9009555099983,53569.680870000004
2023-03-07,21:02:03.000,66,11080048,14085,0,1678222922,13095.777628909993,473.8727589900009,53569.59003744
2023-03-07,21:02:04.000,66,11079981,14085,0,1678222923,13095.865200939988,11.908024440002919,53569.631960160004
2023-03-07,21:02:05.000,66,11079990,14245,0,1678222924,13095.932564039998,473.8516116000028,53569.67388288001
2023-03-07,21:02:06.000,66,11079972,14085,0,1678222925,13095.966245589989,473.8234150799981,53569.750741200005
2023-03-07,21:02:07.000,66,11079951,13925,0,1678222926,13095.952772969998,11.90097531000356,53569.74375408001
2023-03-07,21:02:08.000,66,11080025,14045,0,1678222927,13095.979718209994,11.950319219999074,53569.77170256001
2023-03-07,21:02:09.000,66,11080004,13765,0,1678222928,13095.925827729989,11.936220960000355,53569.75772832
2023-03-07,21:02:10.000,66,11079970,13805,0,1678222929,13096.013399759999,473.85866073000216,53569.855548
2023-03-07,21:02:11.000,66,11079995,14085,0,1678222930,13095.979718209994,473.9150537700043,53569.855548
2023-03-07,21:02:12.000,66,11079979,14085,0,1678222931,13095.871937249998,12.07015443000273,53569.82759952
2023-03-07,21:02:13.000,66,11079959,14085,0,1678222932,13095.851728319998,474.07013463000476,53569.79266392001
2023-03-07,21:02:14.000,66,11079987,14045,0,1678222933,13095.818046769993,12.189989639999112,53569.855548
2023-03-07,21:02:15.000,66,11079980,14165,0,1678222934,13095.851728319998,12.232284420002543,53569.88349648
2023-03-07,21:02:16.000,66,11080009,13965,0,1678222935,13095.811310459998,12.338021370000206,53569.88349648
2023-03-07,21:02:17.000,66,11079977,14045,0,1678222936,13095.811310459998,12.380316150003637,53569.848560880004
2023-03-07,21:02:18.000,66,11080007,14125,0,1678222937,13095.831519389998,936.2533922100047,53569.91144496001
2023-03-07,21:02:19.000,66,11079949,13925,0,1678222938,13095.811310459998,12.464905710003222,53569.90445784
2023-03-07,21:02:20.000,66,11079986,14005,0,1678222939,13095.811310459998,12.47900397000194,53569.89747072
2023-03-07,21:02:21.000,66,11080011,14045,0,1678222940,13095.824783079988,474.41554200000246,53569.848560880004
2023-03-07,21:02:22.000,66,11079919,14205,0,1678222941,13095.905618799989,12.4860531000013,53569.89048360001
2023-03-07,21:02:23.000,66,11080013,14125,0,1678222942,13095.952772969998,474.3943946100044,53569.87650936
2023-03-07,21:02:24.000,66,11080012,13965,0,1678222943,13096.033608689999,474.3450507000016,53569.918432080005
2023-03-07,21:02:25.000,66,11079995,14085,0,1678222944,13096.100971789994,12.415561800000432,53569.94638056
2023-03-07,21:02:26.000,66,11079961,13885,0,1678222945,13096.25590692,474.2816085300001,53570.016251760004
2023-03-07,21:02:27.000,66,11079979,13925,0,1678222946,13096.323270019995,12.30982485000277,53569.93939344001
2023-03-07,21:02:28.000,66,11080013,14325,0,1678222947,13096.45125990999,12.30277572000341,53570.03022600001
2023-03-07,21:02:29.000,66,11079947,14045,0,1678222948,13096.545568249996,12.239333550001902,53570.05817448001
2023-03-07,21:02:30.000,66,11080020,13965,0,1678222949,13096.55904087,12.267530069999339,53569.9952904
2023-03-07,21:02:31.000,66,11079982,13885,0,1678222950,13096.680294450001,12.232284420002543,53570.07214872
2023-03-07,21:02:32.000,66,11079998,13965,0,1678222951,13096.666821829996,12.281628329998057,53570.05118736
2023-03-07,21:02:33.000,66,11079991,13885,0,1678222952,13096.700503380001,474.23226462000457,53570.11407144
2023-03-07,21:02:34.000,66,11080014,14165,0,1678222953,13096.626403969996,936.1899500400032,53570.05817448001
2023-03-07,21:02:35.000,66,11080015,14045,0,1678222954,13096.639876590001,474.28865765999944,53570.17695552001
2023-03-07,21:02:36.000,66,11080001,14205,0,1678222955,13096.532095629991,474.3239033100035,53570.155994160006
2023-03-07,21:02:37.000,66,11080007,13965,0,1678222956,13096.464732529996,12.450807450004504,53570.19791688001
2023-03-07,21:02:38.000,66,11079948,14125,0,1678222957,13096.28958846999,12.457856580003863,53570.14201992
2023-03-07,21:02:39.000,66,11080023,14005,0,1678222958,13096.21548906,12.4860531000013,53570.14201992
2023-03-07,21:02:40.000,66,11079966,13725,0,1678222959,13096.161598579994,474.3943946100044,53570.17695552001
2023-03-07,21:02:41.000,66,11079988,14205,0,1678222960,13096.040344999994,12.471954840002581,53570.155994160006
2023-03-07,21:02:42.000,66,11080028,14085,0,1678222961,13096.006663449989,474.3591489600003,53570.14201992
2023-03-07,21:02:43.000,66,11079976,13885,0,1678222962,13095.878673559993,12.422610929999792,53570.03022600001
2023-03-07,21:02:44.000,66,11079990,13965,0,1678222963,13095.871937249998,474.23931375000393,53570.07913584001
2023-03-07,21:02:45.000,66,11079942,14005,0,1678222964,13095.919091419993,474.15472419000434,53570.05118736
2023-03-07,21:02:46.000,66,11079965,13925,0,1678222965,13095.885409869989,12.175891380000394,53569.94638056
2023-03-07,21:02:47.000,66,11079995,13925,0,1678222966,13095.932564039998,12.03490877999866,53569.95336768
2023-03-07,21:02:48.000,66,11079993,14005,0,1678222967,13095.939300349994,473.92210290000367,53569.95336768
2023-03-07,21:02:49.000,66,11079971,14045,0,1678222968,13096.006663449989,11.84458227000141,53569.9952904
2023-03-07,21:02:50.000,66,11079959,13925,0,1678222969,13096.15486227,473.67538335000427,53569.96035480001
2023-03-07,21:02:51.000,66,11080012,14165,0,1678222970,13096.202016439995,11.67540315000224,53569.91144496001
2023-03-07,21:02:52.000,66,11080010,14165,0,1678222971,13096.323270019995,935.4779879100024,53569.869522240006
2023-03-07,21:02:53.000,66,11079998,13885,0,1678222972,13096.33674264,473.5414498800019,53569.91144496001
2023-03-07,21:02:54.000,66,11080000,14205,0,1678222973,13096.424314669996,11.576715330003935,53569.89747072
2023-03-07,21:02:55.000,66,11079997,14005,0,1678222974,13096.532095629991,11.604911850001372,53569.97432904
2023-03-07,21:02:56.000,66,11079984,14085,0,1678222975,13096.585986109996,11.597862720002013,53569.97432904
2023-03-07,21:02:57.000,66,11080016,13885,0,1678222976,13096.579249800001,11.604911850001372,53569.9952904
2023-03-07,21:02:58.000,66,11080006,14045,0,1678222977,13096.680294450001,11.611960980000731,53570.00227752
2023-03-07,21:02:59.000,66,11080004,14085,0,1678222978,13096.606195039996,11.640157499998168,53569.988303280006
2023-03-07,21:03:00.000,66,11079979,13885,0,1678222979,13096.599458730001,11.640157499998168,53570.00227752
2023-03-07,21:03:01.000,66,11079959,14165,0,1678222980,13096.612931349991,935.4850370400018,53570.07913584001
2023-03-07,21:03:02.000,66,11079954,13885,0,1678222981,13096.53883194,473.5766955299987,53570.00227752
2023-03-07,21:03:03.000,66,11080008,14245,0,1678222982,13096.464732529996,11.66835402000288,53569.98131616001
2023-03-07,21:03:04.000,66,11079973,13885,0,1678222983,13096.491677769991,11.62605923999945,53570.03022600001
2023-03-07,21:03:05.000,66,11079993,14085,0,1678222984,13096.41084204999,473.56964639999933,53570.00926464001
2023-03-07,21:03:06.000,66,11079989,14125,0,1678222985,13096.47820515,11.597862720002013,53570.05118736
2023-03-07,21:03:07.000,66,11080003,13965,0,1678222986,13096.484941459996,11.597862720002013,53570.016251760004
2023-03-07,21:03:08.000,66,11079978,13885,0,1678222987,13096.464732529996,935.435693129999,53570.07913584001
2023-03-07,21:03:09.000,66,11079991,14005,0,1678222988,13096.49841408,473.5062042299978,53570.1000972
2023-03-07,21:03:10.000,66,11079974,14005,0,1678222989,13096.532095629991,11.555567939998582,53570.11407144
2023-03-07,21:03:11.000,66,11079968,13925,0,1678222990,13096.565777179996,11.597862720002013,53570.1000972
2023-03-07,21:03:12.000,66,11079984,14085,0,1678222991,13096.572513489991,11.61901011000009,53570.12804568001
2023-03-07,21:03:13.000,66,11079986,14045,0,1678222992,13096.606195039996,11.654255760004162,53570.12105856
2023-03-07,21:03:14.000,66,11079935,13725,0,1678222993,13096.572513489991,935.5555283400026,53570.09311008
2023-03-07,21:03:15.000,66,11080055,14045,0,1678222994,13096.511886699991,11.767041840001184,53570.02323888
2023-03-07,21:03:16.000,66,11079993,14045,0,1678222995,13096.545568249996,11.85163140000077,53570.0651616
2023-03-07,21:03:17.000,66,11080007,14005,0,1678222996,13096.572513489991,11.8939261800042,53570.135032800004
2023-03-07,21:03:18.000,66,11079999,14045,0,1678222997,13096.51862301,473.8727589900009,53570.14900704001
2023-03-07,21:03:19.000,66,11080014,14005,0,1678222998,13096.41757836,11.999663130001863,53570.04420024
2023-03-07,21:03:20.000,66,11079972,13965,0,1678222999,13096.51862301,473.92210290000367,53570.11407144
2023-03-07,21:03:21.000,66,11080033,14045,0,1678223000,13096.41757836,11.985564870003145,53570.16298128
2023-03-07,21:03:22.000,66,11080005,14125,0,1678223001,13096.3771605,11.978515740003786,53570.05118736
2023-03-07,21:03:23.000,66,11080003,14285,0,1678223002,13096.323270019995,11.908024440002919,53570.07214872
2023-03-07,21:03:24.000,66,11079994,14045,0,1678223003,13096.25590692,473.7881694300013,53570.00227752
2023-03-07,21:03:25.000,66,11079957,14045,0,1678223004,13096.28958846999,11.738845320003747,53569.9952904
2023-03-07,21:03:26.000,66,11079973,13965,0,1678223005,13096.27611585,11.640157499998168,53569.96035480001
2023-03-07,21:03:27.000,66,11079997,14085,0,1678223006,13096.404105739995,473.42866380000487,53570.02323888
2023-03-07,21:03:28.000,66,11079978,14085,0,1678223007,13096.43778729,11.38638881999941,53570.016251760004
2023-03-07,21:03:29.000,66,11079981,14045,0,1678223008,13096.525359319996,11.238357089998317,53570.05118736
2023-03-07,21:03:30.000,66,11079936,14005,0,1678223009,13096.552304559991,473.0480107800031,53569.93939344001
2023-03-07,21:03:31.000,66,11079935,13885,0,1678223010,13096.646612899996,11.012784930004273,53570.02323888
2023-03-07,21:03:32.000,66,11080015,13965,0,1678223011,13096.680294450001,10.963441020001483,53570.016251760004
2023-03-07,21:03:33.000,66,11079992,13965,0,1678223012,13096.680294450001,10.892949720000615,53569.95336768
2023-03-07,21:03:34.000,66,11079988,14005,0,1678223013,13096.693767069992,10.864753200003179,53570.03022600001
2023-03-07,21:03:35.000,66,11079989,14085,0,1678223014,13096.734184929992,10.892949720000615,53570.00227752
2023-03-07,21:03:36.000,66,11080035,14205,0,1678223015,13096.821756960002,10.935244500004046,53570.12105856
2023-03-07,21:03:37.000,66,11080019,14205,0,1678223016,13096.788075409997,10.998686669998278,53570.14201992
2023-03-07,21:03:38.000,66,11080005,14085,0,1678223017,13096.767866479997,934.9211066400021,53570.11407144
2023-03-07,21:03:39.000,66,11080001,13845,0,1678223018,13096.687030759997,473.0832564299999,53570.04420024
2023-03-07,21:03:40.000,66,11080025,14085,0,1678223019,13096.639876590001,11.294750130000466,53570.07214872
2023-03-07,21:03:41.000,66,11079972,13965,0,1678223020,13096.606195039996,935.2242192300037,53570.204904000006
2023-03-07,21:03:42.000,66,11079999,14085,0,1678223021,13096.49841408,11.506224030003068,53570.19791688001
2023-03-07,21:03:43.000,66,11080019,13925,0,1678223022,13096.464732529996,473.5062042299978,53570.14900704001
2023-03-07,21:03:44.000,66,11079940,13885,0,1678223023,13096.37042418999,11.661304890003521,53570.1699684
2023-03-07,21:03:45.000,66,11079978,13885,0,1678223024,13096.29632478,11.738845320003747,53570.12804568001
2023-03-07,21:03:46.000,66,11079994,14285,0,1678223025,13096.202016439995,11.80228748999798,53570.10708432001
2023-03-07,21:03:47.000,66,11080025,14085,0,1678223026,13096.141389649994,473.78112030000193,53570.155994160006
2023-03-07,21:03:48.000,66,11080008,14085,0,1678223027,13096.094235479999,11.837533140002051,53570.135032800004
2023-03-07,21:03:49.000,66,11079976,14085,0,1678223028,13096.020136069994,473.8375133400041,53570.135032800004
2023-03-07,21:03:50.000,66,11079980,14125,0,1678223029,13095.952772969998,11.950319219999074,53570.0651616
2023-03-07,21:03:51.000,66,11079977,14205,0,1678223030,13095.952772969998,11.992614000002504,53570.05817448001
2023-03-07,21:03:52.000,66,11079969,14285,0,1678223031,13095.932564039998,11.992614000002504,53570.086122960005
2023-03-07,21:03:53.000,66,11079977,14045,0,1678223032,13095.925827729989,12.049007040004653,53570.016251760004
2023-03-07,21:03:54.000,66,11079957,13965,0,1678223033,13095.966245589989,473.9855450699979,53570.0651616
2023-03-07,21:03:55.000,66,11080000,14245,0,1678223034,13096.020136069994,12.07015443000273,53570.03022600001
2023-03-07,21:03:56.000,66,11080039,13925,0,1678223035,13096.053817619999,474.0137415900026,53570.04420024
2023-03-07,21:03:57.000,66,11079973,14325,0,1678223036,13096.121180719994,12.098350950000167,53569.94638056
2023-03-07,21:03:58.000,66,11080036,14085,0,1678223037,13096.141389649994,12.098350950000167,53569.90445784
2023-03-07,21:03:59.000,66,11079998,13805,0,1678223038,13096.25590692,12.041957909998018,53569.88349648
2023-03-07,21:04:00.000,66,11080032,14045,0,1678223039,13096.39063311999,935.8374935399988,53570.00227752
2023-03-07,21:04:01.000,66,11079997,14205,0,1678223040,13096.464732529996,473.8375133400041,53569.93939344001
2023-03-07,21:04:02.000,66,11079989,14205,0,1678223041,13096.585986109996,11.90097531000356,53569.9952904
2023-03-07,21:04:03.000,66,11080013,14045,0,1678223042,13096.612931349991,11.837533140002051,53570.00926464001
2023-03-07,21:04:04.000,66,11079977,13925,0,1678223043,13096.666821829996,473.689481610003,53569.98131616001
2023-03-07,21:04:05.000,66,11079958,14245,0,1678223044,13096.660085520001,935.5766757300007,53569.96035480001
2023-03-07,21:04:06.000,66,11080006,14245,0,1678223045,13096.653349209992,473.5555481400006,53570.00227752
2023-03-07,21:04:07.000,66,11080044,13965,0,1678223046,13096.673558139992,935.4215948700003,53570.04420024
2023-03-07,21:04:08.000,66,11079974,14005,0,1678223047,13096.680294450001,935.3511035699994,53570.1000972
2023-03-07,21:04:09.000,66,11080008,14205,0,1678223048,13096.599458730001,11.520322290001786,53570.00227752
2023-03-07,21:04:10.000,66,11079948,14005,0,1678223049,13096.579249800001,11.449830990000919,53569.93939344001
2023-03-07,21:04:11.000,66,11079974,14045,0,1678223050,13096.552304559991,11.44278186000156,53569.98131616001
2023-03-07,21:04:12.000,66,11079989,14005,0,1678223051,13096.51862301,11.358192300001974,53570.03022600001
2023-03-07,21:04:13.000,66,11079967,14165,0,1678223052,13096.47820515,473.2665338099978,53569.98131616001
2023-03-07,21:04:14.000,66,11080023,13965,0,1678223053,13096.45125990999,11.25950448000367,53570.016251760004
2023-03-07,21:04:15.000,66,11079952,14205,0,1678223054,13096.491677769991,11.231307959998958,53570.05817448001
2023-03-07,21:04:16.000,66,11080006,14285,0,1678223055,13096.444523599996,473.1114529500046,53570.037213120006
2023-03-07,21:04:17.000,66,11079969,13925,0,1678223056,13096.45125990999,11.125571010001295,53570.07214872
2023-03-07,21:04:18.000,66,11079991,13925,0,1678223057,13096.41084204999,11.132620140000654,53570.04420024
2023-03-07,21:04:19.000,66,11079960,14085,0,1678223058,13096.39736943,11.139669270000013,53570.02323888
2023-03-07,21:04:20.000,66,11079999,14005,0,1678223059,13096.39736943,11.104423620003217,53570.0651616
2023-03-07,21:04:21.000,66,11079974,13885,0,1678223060,13096.323270019995,11.167865790004726,53570.02323888
2023-03-07,21:04:22.000,66,11079986,14085,0,1678223061,13096.30979739999,11.25950448000367,53570.05817448001
2023-03-07,21:04:23.000,66,11079996,13925,0,1678223062,13096.262643229995,473.2735829400044,53570.07913584001
2023-03-07,21:04:24.000,66,11080037,13965,0,1678223063,13096.242434299995,11.4357327300022,53570.19791688001
2023-03-07,21:04:25.000,66,11079974,13965,0,1678223064,13096.11444441,11.583764460003295,53570.04420024
2023-03-07,21:04:26.000,66,11080018,14165,0,1678223065,13096.13465334,11.61901011000009,53570.14201992
2023-03-07,21:04:27.000,66,11080018,14005,0,1678223066,13096.04708130999,935.5978231199988,53570.03022600001
2023-03-07,21:04:28.000,66,11079972,13925,0,1678223067,13096.013399759999,11.85163140000077,53570.05118736
2023-03-07,21:04:29.000,66,11079981,13925,0,1678223068,13095.972981899999,11.929171830000996,53570.0651616
2023-03-07,21:04:30.000,66,11079992,13965,0,1678223069,13095.979718209994,12.006712260001223,53570.03022600001
2023-03-07,21:04:31.000,66,11080006,14045,0,1678223070,13095.966245589989,474.02079072000197,53570.0651616
2023-03-07,21:04:32.000,66,11080005,14245,0,1678223071,13095.898882489993,12.182940509999753,53570.037213120006
2023-03-07,21:04:33.000,66,11079941,14165,0,1678223072,13095.858464629993,12.161793120001676,53570.02323888
2023-03-07,21:04:34.000,66,11079972,13965,0,1678223073,13095.844992009988,12.197038769998471,53569.93240632
2023-03-07,21:04:35.000,66,11080013,13965,0,1678223074,13095.824783079988,936.0278200500034,53569.95336768
2023-03-07,21:04:36.000,66,11080014,14045,0,1678223075,13095.831519389998,12.098350950000167,53569.988303280006
2023-03-07,21:04:37.000,66,11079952,13965,0,1678223076,13095.811310459998,12.119498339998245,53569.98131616001
2023-03-07,21:04:38.000,66,11079969,14205,0,1678223077,13095.743947360002,12.056056170004013,53569.9254192
2023-03-07,21:04:39.000,66,11079978,14085,0,1678223078,13095.723738430002,11.978515740003786,53569.855548
2023-03-07,21:04:40.000,66,11080013,14045,0,1678223079,13095.757419979993,473.80226769,53569.96035480001
2023-03-07,21:04:41.000,66,11080014,13845,0,1678223080,13095.750683669998,11.809336620004615,53569.848560880004
2023-03-07,21:04:42.000,66,11079998,14045,0,1678223081,13095.669847949997,11.66835402000288,53569.81362528001
2023-03-07,21:04:43.000,66,11079985,14045,0,1678223082,13095.669847949997,473.5414498800019,53569.72279272001
2023-03-07,21:04:44.000,66,11080010,14125,0,1678223083,13095.649639019997,11.506224030003068,53569.680870000004
2023-03-07,21:04:45.000,66,11079977,14045,0,1678223084,13095.649639019997,11.4357327300022,53569.652921520006
2023-03-07,21:04:46.000,66,11080008,14045,0,1678223085,13095.676584259993,11.287701000001107,53569.72977984
2023-03-07,21:04:47.000,66,11079988,14085,0,1678223086,13095.676584259993,11.294750130000466,53569.680870000004
2023-03-07,21:04:48.000,66,11079994,14165,0,1678223087,13095.642902710002,473.10440381999797,53569.67388288001
2023-03-07,21:04:49.000,66,11079983,14245,0,1678223088,13095.669847949997,11.139669270000013,53569.66689576
2023-03-07,21:04:50.000,66,11080009,14045,0,1678223089,13095.717002119993,11.02688319000299,53569.76471544
2023-03-07,21:04:51.000,66,11080040,14005,0,1678223090,13095.683320570002,11.048030580001068,53569.68785712
2023-03-07,21:04:52.000,66,11079972,14005,0,1678223091,13095.656375329992,934.8153696900044,53569.66689576
2023-03-07,21:04:53.000,66,11080007,14165,0,1678223092,13095.615957469992,472.9140773100007,53569.65990864
2023-03-07,21:04:54.000,66,11080010,14005,0,1678223093,13095.555330679992,10.98458840999956,53569.61798592
2023-03-07,21:04:55.000,66,11080009,14045,0,1678223094,13095.413868169991,11.090325360004499,53569.56208896
2023-03-07,21:04:56.000,66,11080020,14005,0,1678223095,13095.481231270001,472.9845686100016,53569.750741200005
2023-03-07,21:04:57.000,66,11079947,14205,0,1678223096,13095.380186620001,473.05505991000246,53569.69484424001
2023-03-07,21:04:58.000,66,11080037,14165,0,1678223097,13095.292614589991,473.1114529500046,53569.72279272001
2023-03-07,21:04:59.000,66,11080004,14125,0,1678223098,13095.144415769995,473.1960425100042,53569.652921520006
2023-03-07,21:05:00.000,66,11079977,14045,0,1678223099,13095.0972616,11.351143170002615,53569.701831360006
2023-03-07,21:05:01.000,66,11080012,14085,0,1678223100,13095.05010742999,11.414585340004123,53569.680870000004
2023-03-07,21:05:02.000,66,11079984,13885,0,1678223101,13094.98948063999,473.40046728000016,53569.652921520006
2023-03-07,21:05:03.000,66,11079965,13885,0,1678223102,13095.02989849999,11.534420550000505,53569.56907608
2023-03-07,21:05:04.000,66,11079978,14125,0,1678223103,13095.07705267,11.555567939998582,53569.69484424001
2023-03-07,21:05:05.000,66,11079971,14125,0,1678223104,13095.083788979995,11.569666200004576,53569.68785712
2023-03-07,21:05:06.000,66,11079935,14125,0,1678223105,13095.124206839995,11.62605923999945,53569.701831360006
2023-03-07,21:05:07.000,66,11079987,13885,0,1678223106,13095.083788979995,473.5907937900047,53569.56208896
2023-03-07,21:05:08.000,66,11079928,14005,0,1678223107,13095.21851518,473.5766955299987,53569.61798592
2023-03-07,21:05:09.000,66,11080033,14205,0,1678223108,13095.205042559995,11.682452280001598,53569.64593440001
2023-03-07,21:05:10.000,66,11079979,14085,0,1678223109,13095.19156993999,473.56964639999933,53569.54811472
2023-03-07,21:05:11.000,66,11079962,14125,0,1678223110,13095.292614589991,473.53440075000253,53569.6109988
2023-03-07,21:05:12.000,66,11080013,14045,0,1678223111,13095.359977690001,11.583764460003295,53569.583050320005
2023-03-07,21:05:13.000,66,11080039,14125,0,1678223112,13095.400395550001,473.46390945000167,53569.631960160004
2023-03-07,21:05:14.000,66,11080007,13885,0,1678223113,13095.481231270001,11.527371420001145,53569.6109988
2023-03-07,21:05:15.000,66,11080010,14045,0,1678223114,13095.541858060002,11.449830990000919,53569.64593440001
2023-03-07,21:05:16.000,66,11079988,14085,0,1678223115,13095.595748539992,473.3088285900012,53569.6109988
2023-03-07,21:05:17.000,66,11080004,13925,0,1678223116,13095.676584259993,11.344094040003256,53569.61798592
2023-03-07,21:05:18.000,66,11079984,14085,0,1678223117,13095.602484850002,11.273602740002389,53569.513179120004
2023-03-07,21:05:19.000,66,11080000,14245,0,1678223118,13095.717002119993,473.11850208000396,53569.60401168001
2023-03-07,21:05:20.000,66,11079940,13965,0,1678223119,13095.892146179998,11.153767529998731,53569.69484424001
2023-03-07,21:05:21.000,66,11080002,13925,0,1678223120,13095.919091419993,11.153767529998731,53569.63894728
2023-03-07,21:05:22.000,66,11080003,14045,0,1678223121,13096.020136069994,473.05505991000246,53569.7158056
2023-03-07,21:05:23.000,66,11080024,13965,0,1678223122,13096.04708130999,11.118521880001936,53569.680870000004
2023-03-07,21:05:24.000,66,11080009,14085,0,1678223123,13096.08749916999,11.111472750002577,53569.701831360006
2023-03-07,21:05:25.000,66,11080024,14125,0,1678223124,13096.060553929994,11.118521880001936,53569.60401168001
2023-03-07,21:05:26.000,66,11080009,14045,0,1678223125,13096.16833488999,11.097374490003858,53569.74375408001
2023-03-07,21:05:27.000,66,11079959,14245,0,1678223126,13096.18854381999,11.104423620003217,53569.799651040004
2023-03-07,21:05:28.000,66,11080018,14285,0,1678223127,13096.222225369995,11.139669270000013,53569.855548
2023-03-07,21:05:29.000,66,11079992,13885,0,1678223128,13096.18854381999,11.153767529998731,53569.87650936
2023-03-07,21:05:30.000,66,11080043,14045,0,1678223129,13096.10770809999,11.252455350004311,53569.79266392001
2023-03-07,21:05:31.000,66,11079981,13925,0,1678223130,13096.053817619999,11.280651870001748,53569.89747072
2023-03-07,21:05:32.000,66,11079983,14165,0,1678223131,13095.986454519989,11.358192300001974,53569.86253512001
2023-03-07,21:05:33.000,66,11079991,14005,0,1678223132,13095.905618799989,11.428683600002842,53569.89747072
2023-03-07,21:05:34.000,66,11079975,13965,0,1678223133,13095.797837839993,11.520322290001786,53569.84157376001
2023-03-07,21:05:35.000,66,11079996,13885,0,1678223134,13095.717002119993,11.576715330003935,53569.88349648
2023-03-07,21:05:36.000,66,11080008,14005,0,1678223135,13095.669847949997,473.5766955299987,53569.869522240006
2023-03-07,21:05:37.000,66,11079960,14045,0,1678223136,13095.568803299997,11.788189229999261,53569.848560880004
2023-03-07,21:05:38.000,66,11080058,14045,0,1678223137,13095.481231270001,11.858680530000129,53569.87650936
2023-03-07,21:05:39.000,66,11079986,14245,0,1678223138,13095.386922929996,935.7951987600027,53569.869522240006
2023-03-07,21:05:40.000,66,11080012,13925,0,1678223139,13095.359977690001,12.03490877999866,53569.87650936
2023-03-07,21:05:41.000,66,11079983,13965,0,1678223140,13095.19830625,474.09128202000284,53569.72279272001
2023-03-07,21:05:42.000,66,11080000,13965,0,1678223141,13095.124206839995,474.18996984000114,53569.750741200005
2023-03-07,21:05:43.000,66,11080007,13885,0,1678223142,13095.17136100999,12.30982485000277,53569.87650936
2023-03-07,21:05:44.000,66,11080007,14045,0,1678223143,13095.07031635999,12.387365280002996,53569.799651040004
2023-03-07,21:05:45.000,66,11079947,14005,0,1678223144,13095.0972616,12.457856580003863,53569.88349648
2023-03-07,21:05:46.000,66,11080019,13925,0,1678223145,13095.03663481,12.563593530001526,53569.820612400006
2023-03-07,21:05:47.000,66,11079965,14245,0,1678223146,13094.93559016,474.5283280799995,53569.72977984
2023-03-07,21:05:48.000,66,11080002,14125,0,1678223147,13094.94906277999,474.54947547000484,53569.69484424001
2023-03-07,21:05:49.000,66,11080027,14405,0,1678223148,13094.91538123,12.619986570003675,53569.67388288001
2023-03-07,21:05:50.000,66,11080002,14005,0,1678223149,13094.922117539994,12.605888309997681,53569.631960160004
2023-03-07,21:05:51.000,66,11079985,14085,0,1678223150,13095.01642588,474.5071806900014,53569.70881848
2023-03-07,21:05:52.000,66,11079987,14045,0,1678223151,13095.023162189995,12.4860531000013,53569.64593440001
2023-03-07,21:05:53.000,66,11079937,13925,0,1678223152,13095.07705267,474.35209983000095,53569.583050320005
2023-03-07,21:05:54.000,66,11080014,13965,0,1678223153,13095.144415769995,12.338021370000206,53569.56907608
2023-03-07,21:05:55.000,66,11079973,13925,0,1678223154,13095.15788839,12.20408789999783,53569.59003744
2023-03-07,21:05:56.000,66,11079998,14205,0,1678223155,13095.21851518,12.098350950000167,53569.56907608
2023-03-07,21:05:57.000,66,11079997,14045,0,1678223156,13095.27914197,473.9362011600024,53569.5411276
2023-03-07,21:05:58.000,66,11079954,14045,0,1678223157,13095.366713999996,473.8304642100047,53569.513179120004
2023-03-07,21:05:59.000,66,11079983,13885,0,1678223158,13095.541858060002,11.788189229999261,53569.631960160004
2023-03-07,21:06:00.000,66,11079975,13925,0,1678223159,13095.562066990002,473.6401377000002,53569.54811472
2023-03-07,21:06:01.000,66,11080021,13805,0,1678223160,13095.683320570002,11.597862720002013,53569.583050320005
2023-03-07,21:06:02.000,66,11080011,14045,0,1678223161,13095.703529500002,473.4568603200023,53569.583050320005
2023-03-07,21:06:03.000,66,11080011,13845,0,1678223162,13095.710265809998,473.3934181500008,53569.57606320001
2023-03-07,21:06:04.000,66,11079980,13965,0,1678223163,13095.696793189993,11.478027509998356,53569.583050320005
2023-03-07,21:06:05.000,66,11079957,13925,0,1678223164,13095.622693780002,11.470978379998996,53569.513179120004
2023-03-07,21:06:06.000,66,11080017,14245,0,1678223165,13095.629430089997,473.3934181500008,53569.56208896
2023-03-07,21:06:07.000,66,11079961,13925,0,1678223166,13095.541858060002,11.456880120000278,53569.52016624
2023-03-07,21:06:08.000,66,11080052,14285,0,1678223167,13095.622693780002,473.36522163000336,53569.652921520006
2023-03-07,21:06:09.000,66,11079961,14245,0,1678223168,13095.575539609992,11.478027509998356,53569.67388288001
2023-03-07,21:06:10.000,66,11080021,14165,0,1678223169,13095.501440200002,11.513273160002427,53569.61798592
2023-03-07,21:06:11.000,66,11080044,14365,0,1678223170,13095.474494959992,11.506224030003068,53569.67388288001
2023-03-07,21:06:12.000,66,11080020,14085,0,1678223171,13095.427340789996,935.4215948700003,53569.652921520006
2023-03-07,21:06:13.000,66,11080052,14245,0,1678223172,13095.386922929996,935.4920861700011,53569.57606320001
2023-03-07,21:06:14.000,66,11079992,14205,0,1678223173,13095.326296139996,11.696550540000317,53569.57606320001
2023-03-07,21:06:15.000,66,11079993,14085,0,1678223174,13095.333032449991,11.738845320003747,53569.64593440001
2023-03-07,21:06:16.000,66,11079984,14245,0,1678223175,13095.306087209996,11.80228748999798,53569.680870000004
2023-03-07,21:06:17.000,66,11079996,14085,0,1678223176,13095.285878279996,11.84458227000141,53569.701831360006
2023-03-07,21:06:18.000,66,11079978,14045,0,1678223177,13095.27914197,473.85866073000216,53569.67388288001
2023-03-07,21:06:19.000,66,11080015,14045,0,1678223178,13095.25219672999,11.964417479997792,53569.7158056
2023-03-07,21:06:20.000,66,11079943,14005,0,1678223179,13095.21851518,12.013761390000582,53569.68785712
2023-03-07,21:06:21.000,66,11079999,14045,0,1678223180,13095.2993509,12.063105300003372,53569.701831360006
2023-03-07,21:06:22.000,66,11080031,14125,0,1678223181,13095.2993509,12.03490877999866,53569.68785712
2023-03-07,21:06:23.000,66,11079988,14045,0,1678223182,13095.353241379991,12.07015443000273,53569.750741200005
2023-03-07,21:06:24.000,66,11079958,14085,0,1678223183,13095.413868169991,12.105400079999526,53569.75772832
2023-03-07,21:06:25.000,66,11080021,14005,0,1678223184,13095.555330679992,473.9502994200011,53569.820612400006
2023-03-07,21:06:26.000,66,11079937,14005,0,1678223185,13095.528385439997,12.049007040004653,53569.73676696
2023-03-07,21:06:27.000,66,11080009,14245,0,1678223186,13095.582275920002,473.94325029000174,53569.77868968
2023-03-07,21:06:28.000,66,11079980,14205,0,1678223187,13095.656375329992,11.908024440002919,53569.820612400006
2023-03-07,21:06:29.000,66,11079970,14525,0,1678223188,13095.615957469992,11.865729659999488,53569.82759952
2023-03-07,21:06:30.000,66,11080015,14045,0,1678223189,13095.636166399992,473.7670220400032,53569.83458664
2023-03-07,21:06:31.000,66,11080014,14165,0,1678223190,13095.717002119993,473.7529237800045,53569.94638056
2023-03-07,21:06:32.000,66,11080016,13845,0,1678223191,13095.696793189993,11.85163140000077,53569.95336768
2023-03-07,21:06:33.000,66,11079981,14005,0,1678223192,13095.676584259993,11.823434880003333,53569.95336768
2023-03-07,21:06:34.000,66,11080002,14005,0,1678223193,13095.703529500002,473.8234150799981,53569.97432904
2023-03-07,21:06:35.000,66,11079974,13885,0,1678223194,13095.629430089997,11.929171830000996,53569.96035480001
2023-03-07,21:06:36.000,66,11079996,14085,0,1678223195,13095.568803299997,473.92210290000367,53569.98131616001
2023-03-07,21:06:37.000,66,11080002,14045,0,1678223196,13095.508176509997,12.091301820000808,53569.9952904
2023-03-07,21:06:38.000,66,11079979,14245,0,1678223197,13095.407131859996,12.232284420002543,53569.96035480001
2023-03-07,21:06:39.000,66,11079989,13925,0,1678223198,13095.353241379991,12.330972240000847,53569.988303280006
2023-03-07,21:06:40.000,66,11079971,14085,0,1678223199,13095.265669349996,12.450807450004504,53569.94638056
2023-03-07,21:06:41.000,66,11079999,13925,0,1678223200,13095.23872411,12.52834788000473,53569.988303280006
2023-03-07,21:06:42.000,66,11079951,14245,0,1678223201,13095.17809732,936.5353574100009,53569.988303280006
2023-03-07,21:06:43.000,66,11080021,13925,0,1678223202,13095.043371119995,12.71867439000198,53569.87650936
2023-03-07,21:06:44.000,66,11079972,14245,0,1678223203,13095.023162189995,12.732772650000697,53569.918432080005
2023-03-07,21:06:45.000,66,11079983,13805,0,1678223204,13095.00968956999,12.760969169998134,53569.93240632
2023-03-07,21:06:46.000,66,11080002,14205,0,1678223205,13094.97600802,12.739821780000057,53569.90445784
2023-03-07,21:06:47.000,66,11079987,14125,0,1678223206,13094.874963369999,12.690477870004543,53569.869522240006
2023-03-07,21:06:48.000,66,11079954,13885,0,1678223207,13094.91538123,12.66933047999919,53569.820612400006
2023-03-07,21:06:49.000,66,11079984,14125,0,1678223208,13094.962535399995,12.605888309997681,53569.87650936
2023-03-07,21:06:50.000,66,11079992,14005,0,1678223209,13094.94906277999,12.563593530001526,53569.79266392001
2023-03-07,21:06:51.000,66,11079988,14045,0,1678223210,13094.93559016,12.52834788000473,53569.83458664
2023-03-07,21:06:52.000,66,11079968,14205,0,1678223211,13094.942326469994,12.521298749998095,53569.750741200005
2023-03-07,21:06:53.000,66,11079964,14165,0,1678223212,13094.942326469994,12.471954840002581,53569.75772832
2023-03-07,21:06:54.000,66,11079968,14205,0,1678223213,13094.94906277999,12.422610929999792,53569.7856768
2023-03-07,21:06:55.000,66,11079984,14005,0,1678223214,13094.8951723,12.4860531000013,53569.7158056
2023-03-07,21:06:56.000,66,11079992,14085,0,1678223215,13095.00968956999,12.443758319997869,53569.77868968
2023-03-07,21:06:57.000,66,11079941,13925,0,1678223216,13094.99621695,474.40144374000374,53569.73676696
2023-03-07,21:06:58.000,66,11079944,14085,0,1678223217,13095.07031635999,474.4296402600012,53569.799651040004
2023-03-07,21:06:59.000,66,11080014,14085,0,1678223218,13095.0972616,12.52834788000473,53569.701831360006
2023-03-07,21:07:00.000,66,11079969,14125,0,1678223219,13095.19830625,474.464885909998,53569.80663816
2023-03-07,21:07:01.000,66,11079976,13925,0,1678223220,13095.27914197,12.53539701000409,53569.869522240006
2023-03-07,21:07:02.000,66,11079978,14165,0,1678223221,13095.265669349996,12.584740919999604,53569.79266392001
2023-03-07,21:07:03.000,66,11079912,14005,0,1678223222,13095.333032449991,936.4507678500013,53569.820612400006
2023-03-07,21:07:04.000,66,11079987,14045,0,1678223223,13095.541858060002,936.4578169800006,53569.9952904
2023-03-07,21:07:05.000,66,11080046,14045,0,1678223224,13095.568803299997,936.4860134999981,53570.03022600001
2023-03-07,21:07:06.000,66,11079939,13925,0,1678223225,13095.642902710002,12.577691790000245,53570.02323888
2023-03-07,21:07:07.000,66,11080019,13885,0,1678223226,13095.649639019997,12.570642660000885,53569.9254192
2023-03-07,21:07:08.000,66,11080002,14045,0,1678223227,13095.717002119993,474.5212789500001,53569.95336768
2023-03-07,21:07:09.000,66,11079972,14205,0,1678223228,13095.710265809998,12.648183090001112,53569.9952904
2023-03-07,21:07:10.000,66,11079942,14045,0,1678223229,13095.723738430002,12.71162526000262,53570.00227752
2023-03-07,21:07:11.000,66,11079998,14165,0,1678223230,13095.838255699993,12.71162526000262,53570.14201992
2023-03-07,21:07:12.000,66,11079987,14085,0,1678223231,13095.831519389998,12.796214820002206,53570.0651616
2023-03-07,21:07:13.000,66,11079984,14165,0,1678223232,13095.858464629993,474.79619502000423,53570.05118736
2023-03-07,21:07:14.000,66,11079953,14165,0,1678223233,13095.878673559993,12.909000899999228,53570.07913584001
2023-03-07,21:07:15.000,66,11079989,14085,0,1678223234,13095.892146179998,13.014737850004167,53570.12105856
2023-03-07,21:07:16.000,66,11080013,14045,0,1678223235,13095.932564039998,475.0217671799983,53570.1000972
2023-03-07,21:07:17.000,66,11079992,14005,0,1678223236,13095.925827729989,13.183916970003338,53570.12804568001
2023-03-07,21:07:18.000,66,11079965,14325,0,1678223237,13095.871937249998,13.233260879998852,53570.09311008
2023-03-07,21:07:19.000,66,11080010,13925,0,1678223238,13095.925827729989,13.29670305000036,53570.16298128
2023-03-07,21:07:20.000,66,11079971,13885,0,1678223239,13096.020136069994,13.310801309999079,53570.21189112
2023-03-07,21:07:21.000,66,11080011,14245,0,1678223240,13095.946036659989,13.310801309999079,53570.23285248
2023-03-07,21:07:22.000,66,11079970,14165,0,1678223241,13095.946036659989,13.289653920001001,53570.1699684
2023-03-07,21:07:23.000,66,11080030,14085,0,1678223242,13095.946036659989,13.247359140004846,53570.21887824
2023-03-07,21:07:24.000,66,11080022,14005,0,1678223243,13095.959509279994,13.247359140004846,53570.1699684
2023-03-07,21:07:25.000,66,11079991,14005,0,1678223244,13095.972981899999,13.233260879998852,53570.253813840005
2023-03-07,21:07:26.000,66,11080022,13965,0,1678223245,13096.006663449989,475.0640619600017,53570.23285248
2023-03-07,21:07:27.000,66,11080017,14085,0,1678223246,13095.979718209994,475.07111109000107,53570.29573656001
2023-03-07,21:07:28.000,66,11079933,14045,0,1678223247,13095.939300349994,13.141622189999907,53570.10708432001
2023-03-07,21:07:29.000,66,11079957,14245,0,1678223248,13096.060553929994,13.12047480000183,53570.24682672001
2023-03-07,21:07:30.000,66,11080008,13885,0,1678223249,13096.080762859994,13.049983500000963,53570.253813840005
2023-03-07,21:07:31.000,66,11080005,14005,0,1678223250,13096.040344999994,13.028836110002885,53570.183942640004
2023-03-07,21:07:32.000,66,11079979,14045,0,1678223251,13096.04708130999,13.021786980003526,53570.21887824
2023-03-07,21:07:33.000,66,11079946,14045,0,1678223252,13095.959509279994,13.028836110002885,53570.17695552001
2023-03-07,21:07:34.000,66,11079990,14045,0,1678223253,13095.939300349994,474.94422674999805,53570.19092976
2023-03-07,21:07:35.000,66,11079967,13845,0,1678223254,13095.952772969998,13.035885240002244,53570.28874944
2023-03-07,21:07:36.000,66,11080007,14005,0,1678223255,13095.912355109998,13.000639589998173,53570.22586536001
2023-03-07,21:07:37.000,66,11079988,13845,0,1678223256,13095.878673559993,13.035885240002244,53570.28874944
2023-03-07,21:07:38.000,66,11079988,13965,0,1678223257,13095.851728319998,13.035885240002244,53570.21189112
2023-03-07,21:07:39.000,66,11079986,14085,0,1678223258,13095.737211049993,13.07113088999904,53570.21189112
2023-03-07,21:07:40.000,66,11080048,14125,0,1678223259,13095.737211049993,13.085229149997758,53570.19092976
2023-03-07,21:07:41.000,66,11079993,14045,0,1678223260,13095.730474739998,13.078180019998399,53570.183942640004
2023-03-07,21:07:42.000,66,11080004,14205,0,1678223261,13095.642902710002,13.035885240002244,53570.19791688001
2023-03-07,21:07:43.000,66,11079972,14285,0,1678223262,13095.568803299997,13.028836110002885,53570.1000972
2023-03-07,21:07:44.000,66,11080003,14245,0,1678223263,13095.602484850002,936.8666665199999,53570.14201992
2023-03-07,21:07:45.000,66,11079979,14045,0,1678223264,13095.696793189993,12.89490264000051,53570.27477520001
2023-03-07,21:07:46.000,66,11079993,14045,0,1678223265,13095.723738430002,474.79619502000423,53570.27477520001
2023-03-07,21:07:47.000,66,11080015,14165,0,1678223266,13095.690056879997,12.817362210000283,53570.14201992
2023-03-07,21:07:48.000,66,11079978,13925,0,1678223267,13095.717002119993,12.732772650000697,53570.155994160006
2023-03-07,21:07:49.000,66,11080005,13965,0,1678223268,13095.764156290003,12.648183090001112,53570.14900704001
2023-03-07,21:07:50.000,66,11079990,14005,0,1678223269,13095.892146179998,12.627035700003034,53570.2398396
2023-03-07,21:07:51.000,66,11079998,14005,0,1678223270,13095.972981899999,474.5071806900014,53570.22586536001
2023-03-07,21:07:52.000,66,11079971,13805,0,1678223271,13096.08749916999,12.52834788000473,53570.21189112
2023-03-07,21:07:53.000,66,11080025,14245,0,1678223272,13096.121180719994,12.471954840002581,53570.26080096
2023-03-07,21:07:54.000,66,11080016,13725,0,1678223273,13096.181807509995,12.507200489999377,53570.16298128
2023-03-07,21:07:55.000,66,11079995,14045,0,1678223274,13096.37042418999,474.38734547999775,53570.28176232
2023-03-07,21:07:56.000,66,11079980,14005,0,1678223275,13096.43105097999,12.443758319997869,53570.29573656001
2023-03-07,21:07:57.000,66,11080010,13885,0,1678223276,13096.532095629991,936.2956869900008,53570.372594880006
2023-03-07,21:07:58.000,66,11080037,14125,0,1678223277,13096.673558139992,12.43670918999851,53570.379582
2023-03-07,21:07:59.000,66,11080007,14245,0,1678223278,13096.754393859992,12.415561800000432,53570.40753048
2023-03-07,21:08:00.000,66,11079971,13885,0,1678223279,13096.794811719992,474.35209983000095,53570.40753048
2023-03-07,21:08:01.000,66,11080029,14045,0,1678223280,13096.902592680002,474.3309524400029,53570.470414560004
2023-03-07,21:08:02.000,66,11080022,13965,0,1678223281,13097.037318879993,12.415561800000432,53570.519324400004
2023-03-07,21:08:03.000,66,11080062,14245,0,1678223282,13096.990164709998,12.394414410002355,53570.46342744001
2023-03-07,21:08:04.000,66,11080014,14085,0,1678223283,13097.091209359998,12.380316150003637,53570.51233728001
2023-03-07,21:08:05.000,66,11079989,13925,0,1678223284,13097.104681979989,12.401463540001714,53570.60316984
2023-03-07,21:08:06.000,66,11079970,13885,0,1678223285,13097.111418289998,12.408512670001073,53570.589195600005
2023-03-07,21:08:07.000,66,11080011,13885,0,1678223286,13097.172045079998,12.507200489999377,53570.72195088
2023-03-07,21:08:08.000,66,11079970,14045,0,1678223287,13097.158572459994,12.584740919999604,53570.70098952001
2023-03-07,21:08:09.000,66,11079968,14085,0,1678223288,13097.178781389994,936.556504799999,53570.74989936001
2023-03-07,21:08:10.000,66,11079951,14085,0,1678223289,13097.178781389994,12.810313080000924,53570.77086072
2023-03-07,21:08:11.000,66,11080048,14005,0,1678223290,13097.158572459994,12.909000899999228,53570.805796320004
2023-03-07,21:08:12.000,66,11080038,14165,0,1678223291,13097.104681979989,474.9653741400034,53570.77086072
2023-03-07,21:08:13.000,66,11079994,14245,0,1678223292,13097.111418289998,13.16981871000462,53570.73592512
2023-03-07,21:08:14.000,66,11079929,13885,0,1678223293,13097.057527809993,13.275555660002283,53570.707976640006
2023-03-07,21:08:15.000,66,11079962,13965,0,1678223294,13097.145099839989,13.381292609999946,53570.74291224
2023-03-07,21:08:16.000,66,11079995,14005,0,1678223295,13097.225935559989,13.402439999998023,53570.903616
2023-03-07,21:08:17.000,66,11079963,14245,0,1678223296,13097.232671869999,13.423587390003377,53570.875667520006
2023-03-07,21:08:18.000,66,11079972,13965,0,1678223297,13097.320243899994,13.437685650002095,53570.93156448
2023-03-07,21:08:19.000,66,11080016,14205,0,1678223298,13097.259617109994,475.3319288999992,53570.81278344
2023-03-07,21:08:20.000,66,11079957,14045,0,1678223299,13097.34718913999,13.360145220001868,53570.88964176
2023-03-07,21:08:21.000,66,11080005,13965,0,1678223300,13097.441497479995,475.2261919500015,53570.95951296
2023-03-07,21:08:22.000,66,11080013,13885,0,1678223301,13097.44823378999,13.226211749999493,53570.9385516
2023-03-07,21:08:23.000,66,11079980,13925,0,1678223302,13097.53580582,13.141622189999907,53571.05733264
2023-03-07,21:08:24.000,66,11079995,13885,0,1678223303,13097.542542129995,13.092278280004393,53570.88964176
2023-03-07,21:08:25.000,66,11079992,13885,0,1678223304,13097.65032308999,474.93012848999933,53571.03637128001
2023-03-07,21:08:26.000,66,11079977,14125,0,1678223305,13097.67053201999,12.930148290004581,53571.02938416
2023-03-07,21:08:27.000,66,11079993,13845,0,1678223306,13097.684004639996,12.901951769999869,53570.96650008001
2023-03-07,21:08:28.000,66,11079968,14125,0,1678223307,13097.710949879991,12.84555872999772,53571.022397040004
2023-03-07,21:08:29.000,66,11079995,13965,0,1678223308,13097.704213569996,474.7679984999995,53570.95252584
2023-03-07,21:08:30.000,66,11079976,14045,0,1678223309,13097.73789512,474.76094937000016,53571.01540992001
2023-03-07,21:08:31.000,66,11079956,13965,0,1678223310,13097.751367739991,12.810313080000924,53570.9385516
2023-03-07,21:08:32.000,66,11079981,13925,0,1678223311,13097.811994529991,12.831460469999001,53570.96650008001
2023-03-07,21:08:33.000,66,11079993,14005,0,1678223312,13097.886093939996,474.7539002400008,53571.20406216001
2023-03-07,21:08:34.000,66,11079950,14005,0,1678223313,13097.966929659997,12.803263950001565,53571.22502352
2023-03-07,21:08:35.000,66,11079957,13725,0,1678223314,13097.973665969992,12.83850959999836,53571.10624248
2023-03-07,21:08:36.000,66,11079945,14085,0,1678223315,13098.007347519997,12.831460469999001,53571.162139440006
2023-03-07,21:08:37.000,66,11079964,14045,0,1678223316,13098.135337409993,474.7750476299989,53571.25297200001
2023-03-07,21:08:38.000,66,11079993,14045,0,1678223317,13098.074710619992,12.866706120003073,53571.27393336
2023-03-07,21:08:39.000,66,11079938,14005,0,1678223318,13098.108392169997,12.866706120003073,53571.27393336
2023-03-07,21:08:40.000,66,11079975,14085,0,1678223319,13098.115128479993,12.909000899999228,53571.30188184001
2023-03-07,21:08:41.000,66,11080025,14085,0,1678223320,13098.142073720002,936.7750278300009,53571.34380456
2023-03-07,21:08:42.000,66,11079984,13885,0,1678223321,13098.081446930002,12.930148290004581,53571.329830320006
2023-03-07,21:08:43.000,66,11079985,14165,0,1678223322,13098.081446930002,13.000639589998173,53571.31585608
2023-03-07,21:08:44.000,66,11079979,14045,0,1678223323,13097.980402280002,13.035885240002244,53571.33681744
2023-03-07,21:08:45.000,66,11080035,14085,0,1678223324,13097.913039179992,13.099327410003752,53571.329830320006
2023-03-07,21:08:46.000,66,11080010,14005,0,1678223325,13097.818730840001,475.0781602200004,53571.41367576
2023-03-07,21:08:47.000,66,11079974,13925,0,1678223326,13097.798521910001,13.233260879998852,53571.378740160006
2023-03-07,21:08:48.000,66,11080043,14045,0,1678223327,13097.69747726,13.268506530002924,53571.40668864
2023-03-07,21:08:49.000,66,11079997,13885,0,1678223328,13097.704213569996,13.338997830003791,53571.43463712
2023-03-07,21:08:50.000,66,11080021,14245,0,1678223329,13097.63011415999,13.381292609999946,53571.38572728
2023-03-07,21:08:51.000,66,11080007,13885,0,1678223330,13097.603168919995,13.423587390003377,53571.38572728
2023-03-07,21:08:52.000,66,11080000,14205,0,1678223331,13097.562751059995,475.4094693299994,53571.34380456
2023-03-07,21:08:53.000,66,11080013,14165,0,1678223332,13097.522333199995,13.515226080002321,53571.30188184001
2023-03-07,21:08:54.000,66,11079960,14005,0,1678223333,13097.56948736999,13.52227521000168,53571.41367576
2023-03-07,21:08:55.000,66,11079951,14045,0,1678223334,13097.51559689,1399.3600858200007,53571.308868960004
2023-03-07,21:08:56.000,66,11080006,13925,0,1678223335,13097.57622368,475.52930454000307,53571.357778800004
2023-03-07,21:08:57.000,66,11079985,14165,0,1678223336,13097.623377849995,13.599815640001907,53571.34380456
2023-03-07,21:08:58.000,66,11079960,14085,0,1678223337,13097.6570594,13.592766510002548,53571.34380456
2023-03-07,21:08:59.000,66,11080006,13845,0,1678223338,13097.710949879991,475.4799606300003,53571.31585608
2023-03-07,21:09:00.000,66,11079999,14045,0,1678223339,13097.731158809991,475.4588132400022,53571.33681744
2023-03-07,21:09:01.000,66,11079997,14005,0,1678223340,13097.785049289996,475.46586237000156,53571.35079168001
2023-03-07,21:09:02.000,66,11079994,13845,0,1678223341,13097.818730840001,475.45176411000284,53571.37175304001
2023-03-07,21:09:03.000,66,11079935,13925,0,1678223342,13097.785049289996,13.501127820003603,53571.329830320006
2023-03-07,21:09:04.000,66,11079938,14005,0,1678223343,13097.771576669991,13.47998042999825,53571.357778800004
2023-03-07,21:09:05.000,66,11079980,13965,0,1678223344,13097.872621319992,13.501127820003603,53571.37175304001
2023-03-07,21:09:06.000,66,11080000,13965,0,1678223345,13097.832203459991,13.52227521000168,53571.37175304001
2023-03-07,21:09:07.000,66,11079970,13925,0,1678223346,13097.838939770001,13.487029560004885,53571.29489472
2023-03-07,21:09:08.000,66,11079942,14125,0,1678223347,13097.764840359996,13.47293129999889,53571.25297200001
2023-03-07,21:09:09.000,66,11079947,14085,0,1678223348,13097.731158809991,13.501127820003603,53571.20406216001
2023-03-07,21:09:10.000,66,11080000,13925,0,1678223349,13097.724422499996,13.423587390003377,53571.2879076
2023-03-07,21:09:11.000,66,11080004,14205,0,1678223350,13097.69074094999,13.430636520002736,53571.30188184001
2023-03-07,21:09:12.000,66,11079974,14085,0,1678223351,13097.6570594,475.381272810002,53571.23899776
2023-03-07,21:09:13.000,66,11079975,14005,0,1678223352,13097.57622368,475.33897802999854,53571.24598488
2023-03-07,21:09:14.000,66,11080008,13965,0,1678223353,13097.57622368,13.35309609000251,53571.24598488
2023-03-07,21:09:15.000,66,11080021,13925,0,1678223354,13097.49538796,13.310801309999079,53571.141178080004
2023-03-07,21:09:16.000,66,11079975,13845,0,1678223355,13097.421288549995,13.275555660002283,53571.18310080001
2023-03-07,21:09:17.000,66,11079968,13805,0,1678223356,13097.34718913999,13.233260879998852,53571.162139440006
2023-03-07,21:09:18.000,66,11079996,13925,0,1678223357,13097.24614448999,13.134573060000548,53571.15515232001
2023-03-07,21:09:19.000,66,11079928,14005,0,1678223358,13097.219199249994,13.141622189999907,53571.141178080004
2023-03-07,21:09:20.000,66,11079984,13965,0,1678223359,13097.151836149998,13.049983500000963,53571.141178080004
2023-03-07,21:09:21.000,66,11079970,13805,0,1678223360,13097.165308769989,13.007688720004808,53571.141178080004
2023-03-07,21:09:22.000,66,11079957,14045,0,1678223361,13097.084473049988,12.880804380001791,53571.09925536
2023-03-07,21:09:23.000,66,11079955,13725,0,1678223362,13096.990164709998,12.866706120003073,53570.9385516
2023-03-07,21:09:24.000,66,11080046,13565,0,1678223363,13096.963219470003,12.746870909999416,53570.994448560006
2023-03-07,21:09:25.000,66,11079993,14165,0,1678223364,13096.868911129997,474.6270158999978,53570.95951296
2023-03-07,21:09:26.000,66,11079954,13805,0,1678223365,13096.909328989997,12.563593530001526,53571.0084228
2023-03-07,21:09:27.000,66,11079967,13925,0,1678223366,13096.902592680002,936.3591291600023,53570.94553872001
2023-03-07,21:09:28.000,66,11079934,13845,0,1678223367,13096.862174820002,474.2957067899988,53570.96650008001
2023-03-07,21:09:29.000,66,11080037,14045,0,1678223368,13096.794811719992,12.338021370000206,53570.86169328
2023-03-07,21:09:30.000,66,11080022,13845,0,1678223369,13096.835229579992,12.20408789999783,53570.875667520006
2023-03-07,21:09:31.000,66,11079973,13805,0,1678223370,13096.693767069992,12.12654747000488,53570.72893800001
2023-03-07,21:09:32.000,66,11080009,13925,0,1678223371,13096.821756960002,12.013761390000582,53570.86868040001
2023-03-07,21:09:33.000,66,11079973,13885,0,1678223372,13096.727448619997,11.936220960000355,53570.826757680006
2023-03-07,21:09:34.000,66,11079948,14005,0,1678223373,13096.788075409997,11.84458227000141,53570.81977056001
2023-03-07,21:09:35.000,66,11079999,14085,0,1678223374,13096.713975999992,11.788189229999261,53570.79182208
2023-03-07,21:09:36.000,66,11079978,13965,0,1678223375,13096.720712310002,11.759992710001825,53570.8337448
2023-03-07,21:09:37.000,66,11079984,13845,0,1678223376,13096.754393859992,11.752943580002466,53570.86868040001
2023-03-07,21:09:38.000,66,11080011,13925,0,1678223377,13096.720712310002,473.66833421999763,53570.924577360005
2023-03-07,21:09:39.000,66,11080031,13925,0,1678223378,13096.673558139992,11.781140099999902,53570.875667520006
2023-03-07,21:09:40.000,66,11079985,13725,0,1678223379,13096.619667660001,11.85163140000077,53570.77784784001
2023-03-07,21:09:41.000,66,11079983,14005,0,1678223380,13096.572513489991,11.985564870003145,53570.78483496
2023-03-07,21:09:42.000,66,11079985,13805,0,1678223381,13096.51862301,12.07720356000209,53570.81977056001
2023-03-07,21:09:43.000,66,11079983,14085,0,1678223382,13096.55904087,12.168842250001035,53570.826757680006
2023-03-07,21:09:44.000,66,11079993,13885,0,1678223383,13096.532095629991,12.295726590004051,53570.826757680006
2023-03-07,21:09:45.000,66,11079948,13885,0,1678223384,13096.545568249996,12.443758319997869,53570.8337448
2023-03-07,21:09:46.000,66,11079997,13765,0,1678223385,13096.592722419991,12.493102230000659,53570.91759024001
2023-03-07,21:09:47.000,66,11079926,13805,0,1678223386,13096.491677769991,474.6058685099997,53570.79880920001
2023-03-07,21:09:48.000,66,11080005,13885,0,1678223387,13096.545568249996,12.71162526000262,53570.86868040001
2023-03-07,21:09:49.000,66,11080005,13885,0,1678223388,13096.572513489991,474.7327528500027,53570.81977056001
2023-03-07,21:09:50.000,66,11079966,13925,0,1678223389,13096.666821829996,474.7679984999995,53570.875667520006
2023-03-07,21:09:51.000,66,11079947,14005,0,1678223390,13096.626403969996,12.923099159997946,53570.826757680006
2023-03-07,21:09:52.000,66,11079974,13765,0,1678223391,13096.626403969996,12.951295680002659,53570.79880920001
2023-03-07,21:09:53.000,66,11079982,13725,0,1678223392,13096.720712310002,1398.7609097700042,53570.854706160004
2023-03-07,21:09:54.000,66,11079991,14005,0,1678223393,13096.734184929992,12.930148290004581,53570.84771904001
2023-03-07,21:09:55.000,66,11080028,14045,0,1678223394,13096.720712310002,12.880804380001791,53570.826757680006
2023-03-07,21:09:56.000,66,11080006,14125,0,1678223395,13096.707239689997,474.8032441500036,53570.826757680006
2023-03-07,21:09:57.000,66,11079984,13765,0,1678223396,13096.673558139992,12.796214820002206,53570.73592512
2023-03-07,21:09:58.000,66,11079968,13965,0,1678223397,13096.720712310002,12.690477870004543,53570.81278344
2023-03-07,21:09:59.000,66,11079955,13925,0,1678223398,13096.713975999992,12.655232220000471,53570.79880920001
2023-03-07,21:10:00.000,66,11080002,13725,0,1678223399,13096.693767069992,12.549495270002808,53570.71496376
2023-03-07,21:10:01.000,66,11079976,14045,0,1678223400,13096.713975999992,474.3591489600003,53570.78483496
2023-03-07,21:10:02.000,66,11079969,13925,0,1678223401,13096.740921240002,12.30277572000341,53570.79880920001
2023-03-07,21:10:03.000,66,11080038,14245,0,1678223402,13096.633140279991,474.14062592999835,53570.6940024
2023-03-07,21:10:04.000,66,11079966,14045,0,1678223403,13096.713975999992,12.105400079999526,53570.67304104
2023-03-07,21:10:05.000,66,11079964,13965,0,1678223404,13096.761130170002,935.9079848399997,53570.7638736
2023-03-07,21:10:06.000,66,11080020,14045,0,1678223405,13096.767866479997,473.8375133400041,53570.68002816001
2023-03-07,21:10:07.000,66,11079988,14085,0,1678223406,13096.815020649992,11.90097531000356,53570.68002816001
2023-03-07,21:10:08.000,66,11079971,14085,0,1678223407,13096.949746849998,473.7388255199985,53570.79182208
2023-03-07,21:10:09.000,66,11080018,14045,0,1678223408,13096.936274229993,11.816385750003974,53570.72893800001
2023-03-07,21:10:10.000,66,11079980,14205,0,1678223409,13097.057527809993,11.809336620004615,53570.73592512
2023-03-07,21:10:11.000,66,11079958,14085,0,1678223410,13097.104681979989,473.71062900000106,53570.7638736
2023-03-07,21:10:12.000,66,11079987,14165,0,1678223411,13097.104681979989,11.85163140000077,53570.78483496
2023-03-07,21:10:13.000,66,11079956,14165,0,1678223412,13097.131627219998,11.8939261800042,53570.77086072
2023-03-07,21:10:14.000,66,11079911,13925,0,1678223413,13097.205726629989,11.936220960000355,53570.79880920001
2023-03-07,21:10:15.000,66,11079974,14045,0,1678223414,13097.279826039994,12.013761390000582,53570.8337448
2023-03-07,21:10:16.000,66,11080005,14085,0,1678223415,13097.34718913999,12.0278596499993,53570.89662888001
2023-03-07,21:10:17.000,66,11079985,14005,0,1678223416,13097.32698020999,12.084252690001449,53570.89662888001
2023-03-07,21:10:18.000,66,11079997,14085,0,1678223417,13097.360661759994,474.0348889800007,53570.924577360005
2023-03-07,21:10:19.000,66,11080004,13965,0,1678223418,13097.360661759994,12.12654747000488,53570.903616
2023-03-07,21:10:20.000,66,11079957,14005,0,1678223419,13097.42802485999,12.098350950000167,53570.94553872001
2023-03-07,21:10:21.000,66,11079937,14085,0,1678223420,13097.441497479995,12.112449209998886,53570.994448560006
2023-03-07,21:10:22.000,66,11079980,13965,0,1678223421,13097.4549701,935.9220830999984,53571.00143568
2023-03-07,21:10:23.000,66,11079974,13885,0,1678223422,13097.46844271999,935.9079848399997,53570.98746144001
2023-03-07,21:10:24.000,66,11079967,13885,0,1678223423,13097.44823378999,12.03490877999866,53571.0084228
2023-03-07,21:10:25.000,66,11079990,13845,0,1678223424,13097.35392545,12.07720356000209,53570.93156448
2023-03-07,21:10:26.000,66,11080027,13805,0,1678223425,13097.46844271999,11.999663130001863,53571.078294
2023-03-07,21:10:27.000,66,11079988,13885,0,1678223426,13097.421288549995,473.9150537700043,53571.02938416
2023-03-07,21:10:28.000,66,11079999,14085,0,1678223427,13097.41455224,1397.7387859200026,53571.078294
2023-03-07,21:10:29.000,66,11080003,13965,0,1678223428,13097.35392545,11.90097531000356,53571.05733264
2023-03-07,21:10:30.000,66,11079962,13925,0,1678223429,13097.259617109994,473.79521856000065,53570.98047432
2023-03-07,21:10:31.000,66,11079973,13965,0,1678223430,13097.313507589999,11.830484010002692,53571.09925536
2023-03-07,21:10:32.000,66,11080026,13885,0,1678223431,13097.185517699989,11.781140099999902,53571.01540992001
2023-03-07,21:10:33.000,66,11079946,14045,0,1678223432,13097.212462939999,473.64718682999955,53571.09925536
2023-03-07,21:10:34.000,66,11079997,14045,0,1678223433,13097.28656234999,11.576715330003935,53571.12720384
2023-03-07,21:10:35.000,66,11080014,14005,0,1678223434,13097.219199249994,11.49212577000435,53571.02938416
2023-03-07,21:10:36.000,66,11079951,13925,0,1678223435,13097.421288549995,11.428683600002842,53571.09925536
2023-03-07,21:10:37.000,66,11080006,13725,0,1678223436,13097.47517903,11.38638881999941,53571.10624248
2023-03-07,21:10:38.000,66,11079957,14125,0,1678223437,13097.461706409995,11.337044910003897,53571.03637128001
2023-03-07,21:10:39.000,66,11079982,13845,0,1678223438,13097.63685047,473.2806320700038,53571.10624248
2023-03-07,21:10:40.000,66,11079996,14045,0,1678223439,13097.724422499996,11.329995780004538,53571.08528112001
2023-03-07,21:10:41.000,66,11079960,13805,0,1678223440,13097.899566560001,935.1819244500002,53571.18310080001
2023-03-07,21:10:42.000,66,11079970,13885,0,1678223441,13097.886093939996,473.358172500004,53571.1481652
2023-03-07,21:10:43.000,66,11080001,13925,0,1678223442,13097.906302869997,473.470958580001,53571.162139440006
2023-03-07,21:10:44.000,66,11079934,13925,0,1678223443,13098.007347519997,11.682452280001598,53571.17611368
2023-03-07,21:10:45.000,66,11079986,14125,0,1678223444,13097.980402280002,473.79521856000065,53571.2180364
2023-03-07,21:10:46.000,66,11079995,14085,0,1678223445,13097.966929659997,473.9643976799998,53571.078294
2023-03-07,21:10:47.000,66,11079952,13845,0,1678223446,13098.034292759992,12.20408789999783,53571.23201064001
2023-03-07,21:10:48.000,66,11079950,13845,0,1678223447,13098.108392169997,12.380316150003637,53571.36476592
2023-03-07,21:10:49.000,66,11079923,13885,0,1678223448,13098.027556449997,12.542446140003449,53571.37175304001
2023-03-07,21:10:50.000,66,11079997,13805,0,1678223449,13098.007347519997,474.6411141600038,53571.32284320001
2023-03-07,21:10:51.000,66,11079986,13965,0,1678223450,13097.980402280002,474.76094937000016,53571.38572728
2023-03-07,21:10:52.000,66,11079997,13845,0,1678223451,13098.000611210002,12.901951769999869,53571.37175304001
2023-03-07,21:10:53.000,66,11079977,13925,0,1678223452,13097.886093939996,936.8666665199999,53571.25297200001
2023-03-07,21:10:54.000,66,11079976,13925,0,1678223453,13097.987138589997,13.007688720004808,53571.38572728
2023-03-07,21:10:55.000,66,11079985,13885,0,1678223454,13098.054501689992,474.9160302300006,53571.43463712
2023-03-07,21:10:56.000,66,11079975,13885,0,1678223455,13098.020820140002,12.958344810002018,53571.38572728
2023-03-07,21:10:57.000,66,11079968,13965,0,1678223456,13098.142073720002,12.88785351000115,53571.45559848
2023-03-07,21:10:58.000,66,11080032,13805,0,1678223457,13098.209436819998,12.817362210000283,53571.42066288001
2023-03-07,21:10:59.000,66,11079985,14085,0,1678223458,13098.263327299988,12.683428739997908,53571.36476592
2023-03-07,21:11:00.000,66,11080012,13885,0,1678223459,13098.195964199993,12.648183090001112,53571.2879076
2023-03-07,21:11:01.000,66,11079970,14005,0,1678223460,13098.337426709993,12.500151360000018,53571.40668864
2023-03-07,21:11:02.000,66,11079985,14045,0,1678223461,13098.330690399998,12.394414410002355,53571.357778800004
2023-03-07,21:11:03.000,66,11079952,14085,0,1678223462,13098.384580879989,936.1688026499978,53571.33681744
2023-03-07,21:11:04.000,66,11080019,14045,0,1678223463,13098.50583445999,12.161793120001676,53571.42066288001
2023-03-07,21:11:05.000,66,11080021,13805,0,1678223464,13098.55298863,473.9855450699979,53571.43463712
2023-03-07,21:11:06.000,66,11079966,14085,0,1678223465,13098.579933869994,11.950319219999074,53571.44162424
2023-03-07,21:11:07.000,66,11079953,13845,0,1678223466,13098.600142799995,11.950319219999074,53571.46957272001
2023-03-07,21:11:08.000,66,11079963,13565,0,1678223467,13098.56646124999,473.73177638999914,53571.37175304001
2023-03-07,21:11:09.000,66,11080040,13925,0,1678223468,13098.56646124999,11.80228748999798,53571.42066288001
2023-03-07,21:11:10.000,66,11079942,13965,0,1678223469,13098.65403328,11.696550540000317,53571.45559848
2023-03-07,21:11:11.000,66,11079999,14125,0,1678223470,13098.660769589995,473.6401377000002,53571.476559840004
2023-03-07,21:11:12.000,66,11079963,13925,0,1678223471,13098.66750589999,11.66835402000288,53571.51149544
2023-03-07,21:11:13.000,66,11079959,14085,0,1678223472,13098.63382435,11.640157499998168,53571.51848256001
2023-03-07,21:11:14.000,66,11079969,13965,0,1678223473,13098.66750589999,11.611960980000731,53571.476559840004
2023-03-07,21:11:15.000,66,11080015,14005,0,1678223474,13098.66750589999,11.604911850001372,53571.525469680004
2023-03-07,21:11:16.000,66,11079995,13805,0,1678223475,13098.620351729995,11.611960980000731,53571.49053408001
2023-03-07,21:11:17.000,66,11080003,13925,0,1678223476,13098.54625231999,11.633108369998808,53571.50450832
2023-03-07,21:11:18.000,66,11079962,13805,0,1678223477,13098.52604338999,11.66835402000288,53571.476559840004
2023-03-07,21:11:19.000,66,11079950,13725,0,1678223478,13098.519307079994,473.66833421999763,53571.61630224001
2023-03-07,21:11:20.000,66,11079924,14245,0,1678223479,13098.438471359994,473.7247272599998,53571.546431040006
2023-03-07,21:11:21.000,66,11079979,14085,0,1678223480,13098.424998739989,11.858680530000129,53571.644250720004
2023-03-07,21:11:22.000,66,11080027,13725,0,1678223481,13098.344163019989,11.872778789998847,53571.602328
2023-03-07,21:11:23.000,66,11080017,13965,0,1678223482,13098.195964199993,11.971466610004427,53571.49053408001
2023-03-07,21:11:24.000,66,11080009,13925,0,1678223483,13098.195964199993,12.049007040004653,53571.525469680004
2023-03-07,21:11:25.000,66,11079969,13965,0,1678223484,13098.088183239997,12.140645730003598,53571.44861136001
2023-03-07,21:11:26.000,66,11080002,14005,0,1678223485,13098.027556449997,474.12652766999963,53571.50450832
2023-03-07,21:11:27.000,66,11080019,13765,0,1678223486,13097.960193350002,936.1194587400023,53571.525469680004
2023-03-07,21:11:28.000,66,11079945,13565,0,1678223487,13097.933248109992,12.30982485000277,53571.476559840004
2023-03-07,21:11:29.000,66,11080017,13965,0,1678223488,13097.832203459991,12.338021370000206,53571.55341816
2023-03-07,21:11:30.000,66,11080006,13805,0,1678223489,13097.69074094999,12.394414410002355,53571.49053408001
2023-03-07,21:11:31.000,66,11080015,14005,0,1678223490,13097.59643261,474.35209983000095,53571.43463712
2023-03-07,21:11:32.000,66,11080001,13885,0,1678223491,13097.502124269995,12.43670918999851,53571.38572728
2023-03-07,21:11:33.000,66,11079991,13845,0,1678223492,13097.320243899994,12.464905710003222,53571.259959120005
2023-03-07,21:11:34.000,66,11079991,14085,0,1678223493,13097.293298659999,12.43670918999851,53571.29489472
2023-03-07,21:11:35.000,66,11080011,13885,0,1678223494,13097.192254009999,12.443758319997869,53571.26694624
2023-03-07,21:11:36.000,66,11079949,13885,0,1678223495,13097.192254009999,474.31685418000416,53571.25297200001
2023-03-07,21:11:37.000,66,11079972,13725,0,1678223496,13097.097945669993,12.394414410002355,53571.16912656
2023-03-07,21:11:38.000,66,11080009,13965,0,1678223497,13096.996901019993,12.30277572000341,53571.07130688
2023-03-07,21:11:39.000,66,11079984,13885,0,1678223498,13097.003637329988,474.15472419000434,53571.06431976001
2023-03-07,21:11:40.000,66,11080002,13765,0,1678223499,13096.983428400003,12.12654747000488,53571.05034552
2023-03-07,21:11:41.000,66,11079965,13965,0,1678223500,13096.976692089993,1397.7387859200026,53570.98746144001
2023-03-07,21:11:42.000,66,11079970,14005,0,1678223501,13097.003637329988,473.7529237800045,53570.86169328
2023-03-07,21:11:43.000,66,11079945,13925,0,1678223502,13097.084473049988,11.696550540000317,53570.88265464
2023-03-07,21:11:44.000,66,11079984,13885,0,1678223503,13097.158572459994,935.3722509600047,53570.91060312
2023-03-07,21:11:45.000,66,11079997,13885,0,1678223504,13097.232671869999,11.456880120000278,53570.84771904001
2023-03-07,21:11:46.000,66,11079989,14005,0,1678223505,13097.32698020999,11.308848389999184,53570.93156448
2023-03-07,21:11:47.000,66,11079975,13845,0,1678223506,13097.36739806999,11.245406219997676,53570.924577360005
2023-03-07,21:11:48.000,66,11080065,13885,0,1678223507,13097.421288549995,11.196062310002162,53570.8337448
2023-03-07,21:11:49.000,66,11080033,13925,0,1678223508,13097.502124269995,934.9704505499976,53570.91060312
2023-03-07,21:11:50.000,66,11080014,14005,0,1678223509,13097.50886057999,11.118521880001936,53570.89662888001
2023-03-07,21:11:51.000,66,11080025,14085,0,1678223510,13097.54927843999,11.146718399999372,53570.924577360005
2023-03-07,21:11:52.000,66,11079984,13965,0,1678223511,13097.582959989995,11.174914920004085,53570.903616
2023-03-07,21:11:53.000,66,11079965,13885,0,1678223512,13097.54927843999,11.21016057000088,53570.924577360005
2023-03-07,21:11:54.000,66,11079987,14205,0,1678223513,13097.562751059995,11.337044910003897,53571.022397040004
2023-03-07,21:11:55.000,66,11079996,13805,0,1678223514,13097.502124269995,473.358172500004,53570.9385516
2023-03-07,21:11:56.000,66,11080042,13965,0,1678223515,13097.380870689994,11.548518809999223,53570.98047432
2023-03-07,21:11:57.000,66,11079971,13965,0,1678223516,13097.37413438,11.647206630004803,53570.98746144001
2023-03-07,21:11:58.000,66,11080012,14085,0,1678223517,13097.300034969994,11.767041840001184,53571.00143568
2023-03-07,21:11:59.000,66,11079975,14005,0,1678223518,13097.28656234999,473.7881694300013,53570.973487200004
2023-03-07,21:12:00.000,66,11080017,14245,0,1678223519,13097.239408179994,11.992614000002504,53570.96650008001
2023-03-07,21:12:01.000,66,11079996,13845,0,1678223520,13097.320243899994,12.112449209998886,53571.07130688
2023-03-07,21:12:02.000,66,11079959,14085,0,1678223521,13097.35392545,12.154743990002316,53571.06431976001
2023-03-07,21:12:03.000,66,11079964,13885,0,1678223522,13097.320243899994,474.1829207100018,53570.994448560006
2023-03-07,21:12:04.000,66,11079990,13885,0,1678223523,13097.360661759994,12.295726590004051,53571.03637128001
2023-03-07,21:12:05.000,66,11079946,14005,0,1678223524,13097.461706409995,12.359168759998283,53571.092268240005
2023-03-07,21:12:06.000,66,11079997,14205,0,1678223525,13097.48865164999,12.42966005999915,53571.0084228
2023-03-07,21:12:07.000,66,11079956,13965,0,1678223526,13097.603168919995,474.37324721999903,53571.078294
2023-03-07,21:12:08.000,66,11079962,13885,0,1678223527,13097.69074094999,12.47900397000194,53571.078294
2023-03-07,21:12:09.000,66,11079990,13885,0,1678223528,13097.785049289996,12.4860531000013,53571.078294
2023-03-07,21:12:10.000,66,11079971,14085,0,1678223529,13097.892830249992,12.507200489999377,53571.15515232001
2023-03-07,21:12:11.000,66,11080007,14005,0,1678223530,13097.980402280002,12.500151360000018,53571.15515232001
2023-03-07,21:12:12.000,66,11079985,13805,0,1678223531,13097.953457039992,12.521298749998095,53571.0084228
2023-03-07,21:12:13.000,66,11079999,14005,0,1678223532,13098.061238000002,12.521298749998095,53571.10624248
2023-03-07,21:12:14.000,66,11079984,13885,0,1678223533,13098.074710619992,12.549495270002808,53571.078294
2023-03-07,21:12:15.000,66,11079948,14165,0,1678223534,13098.081446930002,474.43668939000054,53571.05034552
2023-03-07,21:12:16.000,66,11079951,14005,0,1678223535,13098.189227889998,12.542446140003449,53571.141178080004
2023-03-07,21:12:17.000,66,11079994,13885,0,1678223536,13098.189227889998,12.500151360000018,53571.162139440006
2023-03-07,21:12:18.000,66,11079961,13925,0,1678223537,13098.169018959998,12.514249619998736,53571.11322960001
2023-03-07,21:12:19.000,66,11079993,13965,0,1678223538,13098.162282650002,12.493102230000659,53571.12021672
2023-03-07,21:12:20.000,66,11079997,13965,0,1678223539,13098.074710619992,12.493102230000659,53571.05733264
2023-03-07,21:12:21.000,66,11080033,14085,0,1678223540,13098.115128479993,12.42966005999915,53571.12720384
2023-03-07,21:12:22.000,66,11079999,14165,0,1678223541,13098.020820140002,12.450807450004504,53571.043358400006
2023-03-07,21:12:23.000,66,11080008,13885,0,1678223542,13097.939984420002,12.43670918999851,53570.93156448
2023-03-07,21:12:24.000,66,11079988,13965,0,1678223543,13097.987138589997,12.345070499999565,53571.05034552
2023-03-07,21:12:25.000,66,11079991,13885,0,1678223544,13097.960193350002,12.25343181000062,53571.08528112001
2023-03-07,21:12:26.000,66,11079954,13965,0,1678223545,13097.980402280002,474.1194785400003,53571.09925536
2023-03-07,21:12:27.000,66,11080010,13925,0,1678223546,13097.913039179992,12.140645730003598,53571.11322960001
2023-03-07,21:12:28.000,66,11079964,14045,0,1678223547,13097.832203459991,12.119498339998245,53571.03637128001
2023-03-07,21:12:29.000,66,11079957,13845,0,1678223548,13097.771576669991,12.084252690001449,53570.95252584
2023-03-07,21:12:30.000,66,11079942,14045,0,1678223549,13097.751367739991,12.056056170004013,53571.043358400006
2023-03-07,21:12:31.000,66,11079994,14005,0,1678223550,13097.771576669991,12.07720356000209,53571.092268240005
2023-03-07,21:12:32.000,66,11080007,14125,0,1678223551,13097.73789512,12.140645730003598,53571.11322960001
2023-03-07,21:12:33.000,66,11080020,14205,0,1678223552,13097.603168919995,12.246382680001261,53571.05034552
2023-03-07,21:12:34.000,66,11079985,14045,0,1678223553,13097.603168919995,12.373267020004278,53571.05034552
2023-03-07,21:12:35.000,66,11080012,13965,0,1678223554,13097.61664154,12.521298749998095,53571.08528112001
2023-03-07,21:12:36.000,66,11079970,14205,0,1678223555,13097.61664154,936.6058487100017,53571.11322960001
2023-03-07,21:12:37.000,66,11080038,13925,0,1678223556,13097.59643261,936.7679787000015,53571.10624248
2023-03-07,21:12:38.000,66,11079977,13965,0,1678223557,13097.55601475,13.134573060000548,53571.06431976001
2023-03-07,21:12:39.000,66,11080012,13965,0,1678223558,13097.54927843999,13.317850439998438,53571.043358400006
2023-03-07,21:12:40.000,66,11079967,13965,0,1678223559,13097.58969629999,13.458833040000172,53571.12021672
2023-03-07,21:12:41.000,66,11079983,14005,0,1678223560,13097.67053201999,475.5715993199992,53571.211049280006
2023-03-07,21:12:42.000,66,11079973,13845,0,1678223561,13097.710949879991,13.768994760001078,53571.25297200001
2023-03-07,21:12:43.000,66,11080040,14205,0,1678223562,13097.65032308999,13.945223009999609,53571.162139440006
2023-03-07,21:12:44.000,66,11080006,13685,0,1678223563,13097.710949879991,14.065058220003266,53571.17611368
2023-03-07,21:12:45.000,66,11080005,14245,0,1678223564,13097.75810405,14.16374604000157,53571.17611368
2023-03-07,21:12:46.000,66,11079988,14045,0,1678223565,13097.811994529991,14.248335600001155,53571.27393336
2023-03-07,21:12:47.000,66,11079977,14005,0,1678223566,13097.832203459991,14.318826900002023,53571.26694624
2023-03-07,21:12:48.000,66,11079970,13885,0,1678223567,13097.872621319992,14.3399742900001,53571.2879076
2023-03-07,21:12:49.000,66,11080000,13925,0,1678223568,13097.879357630001,14.410465590000967,53571.259959120005
2023-03-07,21:12:50.000,66,11079978,13805,0,1678223569,13097.933248109992,938.2764925200026,53571.27393336
2023-03-07,21:12:51.000,66,11080037,14005,0,1678223570,13097.845676079996,14.417514720000327,53571.23899776
2023-03-07,21:12:52.000,66,11080030,14165,0,1678223571,13097.886093939996,14.466858630003117,53571.25297200001
2023-03-07,21:12:53.000,66,11080002,13965,0,1678223572,13097.886093939996,14.424563849999686,53571.22502352
2023-03-07,21:12:54.000,66,11080028,14005,0,1678223573,13097.892830249992,476.3822492699983,53571.18310080001
2023-03-07,21:12:55.000,66,11079995,14165,0,1678223574,13097.899566560001,938.2905907800014,53571.211049280006
2023-03-07,21:12:56.000,66,11079975,14085,0,1678223575,13097.886093939996,14.325876030001382,53571.25297200001
2023-03-07,21:12:57.000,66,11079998,14005,0,1678223576,13097.845676079996,476.20602101999975,53571.20406216001
2023-03-07,21:12:58.000,66,11079944,13965,0,1678223577,13097.845676079996,14.149647780002852,53571.20406216001
2023-03-07,21:12:59.000,66,11080022,13965,0,1678223578,13097.832203459991,14.100303870000062,53571.10624248
2023-03-07,21:13:00.000,66,11080036,14165,0,1678223579,13097.859148700001,13.924075620001531,53571.13419096001
2023-03-07,21:13:01.000,66,11079985,14045,0,1678223580,13097.771576669991,475.74782756999775,53571.05034552
2023-03-07,21:13:02.000,66,11079997,13965,0,1678223581,13097.764840359996,13.599815640001907,53570.994448560006
2023-03-07,21:13:03.000,66,11080042,14165,0,1678223582,13097.724422499996,13.458833040000172,53570.89662888001
2023-03-07,21:13:04.000,66,11079997,14125,0,1678223583,13097.75810405,475.20504456000344,53570.903616
2023-03-07,21:13:05.000,66,11079947,13885,0,1678223584,13097.818730840001,474.9865215300015,53570.95252584
2023-03-07,21:13:06.000,66,11080010,14045,0,1678223585,13097.879357630001,12.873755250002432,53571.0084228
2023-03-07,21:13:07.000,66,11079961,13965,0,1678223586,13097.805258219996,12.746870909999416,53570.9385516
2023-03-07,21:13:08.000,66,11080007,14045,0,1678223587,13097.818730840001,12.641133960001753,53570.93156448
2023-03-07,21:13:09.000,66,11080004,13965,0,1678223588,13097.69747726,12.549495270002808,53570.84073192
2023-03-07,21:13:10.000,66,11079967,13885,0,1678223589,13097.744631429996,12.450807450004504,53570.81977056001
2023-03-07,21:13:11.000,66,11079992,13885,0,1678223590,13097.751367739991,474.33800157000223,53570.81977056001
2023-03-07,21:13:12.000,66,11080005,14005,0,1678223591,13097.67053201999,474.3309524400029,53570.84771904001
2023-03-07,21:13:13.000,66,11079975,14085,0,1678223592,13097.731158809991,474.36619808999967,53570.88265464
2023-03-07,21:13:14.000,66,11079996,13925,0,1678223593,13097.63685047,474.4225911300018,53570.78483496
2023-03-07,21:13:15.000,66,11080005,14045,0,1678223594,13097.582959989995,12.598839179998322,53570.687015280004
2023-03-07,21:13:16.000,66,11079955,14245,0,1678223595,13097.603168919995,12.71867439000198,53570.84073192
2023-03-07,21:13:17.000,66,11079952,14085,0,1678223596,13097.582959989995,474.7398019800021,53570.79880920001
2023-03-07,21:13:18.000,66,11079985,14005,0,1678223597,13097.58969629999,12.873755250002432,53570.86868040001
2023-03-07,21:13:19.000,66,11079979,14005,0,1678223598,13097.522333199995,474.8807845800038,53570.79880920001
2023-03-07,21:13:20.000,66,11080028,14165,0,1678223599,13097.57622368,13.000639589998173,53570.81977056001
2023-03-07,21:13:21.000,66,11079975,14045,0,1678223600,13097.65032308999,13.035885240002244,53570.86868040001
2023-03-07,21:13:22.000,66,11080022,14205,0,1678223601,13097.67053201999,13.028836110002885,53570.903616
2023-03-07,21:13:23.000,66,11080003,14045,0,1678223602,13097.63011415999,13.021786980003526,53570.81977056001
2023-03-07,21:13:24.000,66,11079988,14085,0,1678223603,13097.764840359996,12.873755250002432,53570.84073192
2023-03-07,21:13:25.000,66,11079977,14005,0,1678223604,13097.852412389992,12.76801830000477,53570.84771904001
2023-03-07,21:13:26.000,66,11079997,14045,0,1678223605,13097.892830249992,12.591790049998963,53570.86868040001
2023-03-07,21:13:27.000,66,11079972,14245,0,1678223606,13097.913039179992,12.408512670001073,53570.74291224
2023-03-07,21:13:28.000,66,11080014,13845,0,1678223607,13098.061238000002,12.274579199998698,53570.91759024001
2023-03-07,21:13:29.000,66,11079968,14045,0,1678223608,13098.182491580003,12.105400079999526,53570.88964176
2023-03-07,21:13:30.000,66,11079916,14125,0,1678223609,13098.256590989993,473.9009555099983,53570.875667520006
2023-03-07,21:13:31.000,66,11079966,14085,0,1678223610,13098.350899329998,11.915073570002278,53570.84073192
2023-03-07,21:13:32.000,66,11079996,13925,0,1678223611,13098.404789809989,11.908024440002919,53570.88964176
2023-03-07,21:13:33.000,66,11080006,13965,0,1678223612,13098.458680289994,473.8375133400041,53570.84073192
2023-03-07,21:13:34.000,66,11079979,14045,0,1678223613,13098.55298863,11.985564870003145,53570.91060312
2023-03-07,21:13:35.000,66,11079961,13925,0,1678223614,13098.67424221,12.12654747000488,53570.994448560006
2023-03-07,21:13:36.000,66,11079998,14045,0,1678223615,13098.701187449995,474.15472419000434,53571.078294
2023-03-07,21:13:37.000,66,11079981,13885,0,1678223616,13098.72813268999,474.4084928700031,53571.0084228
2023-03-07,21:13:38.000,66,11080024,13765,0,1678223617,13098.721396379995,474.6411141600038,53571.03637128001
2023-03-07,21:13:39.000,66,11079988,14165,0,1678223618,13098.721396379995,936.8455191300018,53571.05733264
2023-03-07,21:13:40.000,66,11079990,13925,0,1678223619,13098.75507793,13.233260879998852,53571.09925536
2023-03-07,21:13:41.000,66,11079973,14085,0,1678223620,13098.741605309995,937.3037125800038,53571.11322960001
2023-03-07,21:13:42.000,66,11079995,13925,0,1678223621,13098.69445114,13.663257810003415,53571.08528112001
2023-03-07,21:13:43.000,66,11079997,14005,0,1678223622,13098.62708803999,13.853584320000664,53571.10624248
2023-03-07,21:13:44.000,66,11079979,14045,0,1678223623,13098.620351729995,13.966370399997686,53571.16912656
2023-03-07,21:13:45.000,66,11079967,14245,0,1678223624,13098.63382435,476.0297927700012,53571.2180364
2023-03-07,21:13:46.000,66,11080053,14005,0,1678223625,13098.50583445999,14.149647780002852,53571.16912656
2023-03-07,21:13:47.000,66,11080008,14085,0,1678223626,13098.431735049999,14.170795170000929,53571.162139440006
2023-03-07,21:13:48.000,66,11079978,13885,0,1678223627,13098.411526119999,14.16374604000157,53571.162139440006
2023-03-07,21:13:49.000,66,11080012,14045,0,1678223628,13098.270063609998,14.191942559999006,53571.12720384
2023-03-07,21:13:50.000,66,11080008,13925,0,1678223629,13098.182491580003,14.184893429999647,53571.043358400006
2023-03-07,21:13:51.000,66,11079988,14325,0,1678223630,13098.128601099997,14.149647780002852,53571.043358400006
2023-03-07,21:13:52.000,66,11080003,14245,0,1678223631,13098.014083829992,14.100303870000062,53570.95951296
2023-03-07,21:13:53.000,66,11080010,13885,0,1678223632,13097.939984420002,14.036861699998553,53570.9385516
2023-03-07,21:13:54.000,66,11080056,14285,0,1678223633,13097.899566560001,13.973419530004321,53571.01540992001
2023-03-07,21:13:55.000,66,11080002,13965,0,1678223634,13097.75810405,13.867682579999382,53570.88265464
2023-03-07,21:13:56.000,66,11079959,13925,0,1678223635,13097.778312980001,13.761945630001719,53570.86169328
2023-03-07,21:13:57.000,66,11079969,14005,0,1678223636,13097.764840359996,475.6068449700033,53570.79880920001
2023-03-07,21:13:58.000,66,11080002,14045,0,1678223637,13097.69074094999,13.543422599999758,53570.79182208
2023-03-07,21:13:59.000,66,11080014,13925,0,1678223638,13097.684004639996,475.40242020000005,53570.78483496
2023-03-07,21:14:00.000,66,11080015,14125,0,1678223639,13097.744631429996,475.28258499000367,53570.77784784001
2023-03-07,21:14:01.000,66,11079993,13725,0,1678223640,13097.751367739991,13.247359140004846,53570.72893800001
2023-03-07,21:14:02.000,66,11080020,14165,0,1678223641,13097.791785599991,937.0287965099997,53570.707976640006
2023-03-07,21:14:03.000,66,11080004,13925,0,1678223642,13097.71768619,13.127523930001189,53570.66605392
2023-03-07,21:14:04.000,66,11080014,13965,0,1678223643,13097.69074094999,13.078180019998399,53570.57522136
2023-03-07,21:14:05.000,66,11079988,13925,0,1678223644,13097.791785599991,13.106376540003112,53570.63111832001
2023-03-07,21:14:06.000,66,11080014,13885,0,1678223645,13097.811994529991,13.092278280004393,53570.659066800006
2023-03-07,21:14:07.000,66,11079995,14085,0,1678223646,13097.845676079996,13.078180019998399,53570.659066800006
2023-03-07,21:14:08.000,66,11079977,13885,0,1678223647,13097.899566560001,13.148671319999266,53570.68002816001
2023-03-07,21:14:09.000,66,11079975,13805,0,1678223648,13097.913039179992,475.15570065000065,53570.68002816001
2023-03-07,21:14:10.000,66,11080048,13885,0,1678223649,13097.953457039992,475.1909463000047,53570.72893800001
2023-03-07,21:14:11.000,66,11080007,14085,0,1678223650,13097.892830249992,13.324899569997797,53570.756886480005
2023-03-07,21:14:12.000,66,11079983,14045,0,1678223651,13097.933248109992,13.381292609999946,53570.74989936001
2023-03-07,21:14:13.000,66,11079999,13805,0,1678223652,13097.926511799997,13.508176950002962,53570.7638736
2023-03-07,21:14:14.000,66,11079978,13925,0,1678223653,13097.852412389992,13.57866825000383,53570.687015280004
2023-03-07,21:14:15.000,66,11080014,14045,0,1678223654,13097.845676079996,475.6279923600014,53570.707976640006
2023-03-07,21:14:16.000,66,11080007,13965,0,1678223655,13097.879357630001,937.6350216900028,53570.77784784001
2023-03-07,21:14:17.000,66,11079991,14085,0,1678223656,13097.838939770001,13.804240409997874,53570.77784784001
2023-03-07,21:14:18.000,66,11080018,13925,0,1678223657,13097.798521910001,13.846535190001305,53570.71496376
2023-03-07,21:14:19.000,66,11080003,13965,0,1678223658,13097.684004639996,13.909977360002813,53570.65207968001
2023-03-07,21:14:20.000,66,11080022,13925,0,1678223659,13097.6570594,13.888829970004736,53570.707976640006
2023-03-07,21:14:21.000,66,11079984,13965,0,1678223660,13097.63685047,13.93112475000089,53570.67304104
2023-03-07,21:14:22.000,66,11080006,13845,0,1678223661,13097.6570594,475.8676627800014,53570.6940024
2023-03-07,21:14:23.000,66,11079982,14325,0,1678223662,13097.61664154,475.8535645200027,53570.70098952001
2023-03-07,21:14:24.000,66,11079968,14085,0,1678223663,13097.63685047,13.839486060001946,53570.63111832001
2023-03-07,21:14:25.000,66,11079981,13885,0,1678223664,13097.623377849995,475.74782756999775,53570.589195600005
2023-03-07,21:14:26.000,66,11080049,14005,0,1678223665,13097.59643261,13.740798240003642,53570.589195600005
2023-03-07,21:14:27.000,66,11080014,14085,0,1678223666,13097.61664154,475.56455018999986,53570.66605392
2023-03-07,21:14:28.000,66,11079978,13885,0,1678223667,13097.63685047,13.52932434000104,53570.59618272
2023-03-07,21:14:29.000,66,11080002,14045,0,1678223668,13097.623377849995,13.444734780001454,53570.540285760006
2023-03-07,21:14:30.000,66,11079987,13885,0,1678223669,13097.59643261,13.360145220001868,53570.43547896
2023-03-07,21:14:31.000,66,11079950,14005,0,1678223670,13097.6570594,475.20504456000344,53570.54727288
2023-03-07,21:14:32.000,66,11079987,14125,0,1678223671,13097.59643261,13.212113490000775,53570.44246608001
2023-03-07,21:14:33.000,66,11080009,14005,0,1678223672,13097.724422499996,13.183916970003338,53570.491375920006
2023-03-07,21:14:34.000,66,11080003,13965,0,1678223673,13097.684004639996,475.09225847999915,53570.44246608001
2023-03-07,21:14:35.000,66,11079987,14085,0,1678223674,13097.684004639996,13.176867840003979,53570.519324400004
2023-03-07,21:14:36.000,66,11079988,14045,0,1678223675,13097.63685047,13.162769579997985,53570.41451760001
2023-03-07,21:14:37.000,66,11079977,14085,0,1678223676,13097.61664154,13.219162620000134,53570.39355624001
2023-03-07,21:14:38.000,66,11079946,13885,0,1678223677,13097.643586779996,475.1486515200013,53570.38656912
2023-03-07,21:14:39.000,66,11079985,14005,0,1678223678,13097.63685047,475.16274978,53570.351633520004
2023-03-07,21:14:40.000,66,11079948,14085,0,1678223679,13097.684004639996,475.14160239000194,53570.44246608001
2023-03-07,21:14:41.000,66,11080001,14005,0,1678223680,13097.603168919995,13.240310009998211,53570.36560776001
2023-03-07,21:14:42.000,66,11079993,14085,0,1678223681,13097.59643261,13.226211749999493,53570.33765928
2023-03-07,21:14:43.000,66,11079998,14085,0,1678223682,13097.562751059995,13.205064360001415,53570.302723680004
2023-03-07,21:14:44.000,66,11079969,14125,0,1678223683,13097.51559689,13.183916970003338,53570.22586536001
2023-03-07,21:14:45.000,66,11080005,13965,0,1678223684,13097.54927843999,13.134573060000548,53570.31669792001
2023-03-07,21:14:46.000,66,11080012,14045,0,1678223685,13097.57622368,13.035885240002244,53570.34464640001
2023-03-07,21:14:47.000,66,11079989,13885,0,1678223686,13097.40781592999,12.986541329999454,53570.26080096
2023-03-07,21:14:48.000,66,11080040,13885,0,1678223687,13097.43476117,12.88785351000115,53570.3097108
2023-03-07,21:14:49.000,66,11079968,14085,0,1678223688,13097.4549701,12.901951769999869,53570.36560776001
2023-03-07,21:14:50.000,66,11080019,13925,0,1678223689,13097.36739806999,12.873755250002432,53570.351633520004
2023-03-07,21:14:51.000,66,11079965,14045,0,1678223690,13097.273089729999,12.84555872999772,53570.253813840005
2023-03-07,21:14:52.000,66,11079997,14045,0,1678223691,13097.252880799999,12.873755250002432,53570.302723680004
2023-03-07,21:14:53.000,66,11080017,14085,0,1678223692,13097.145099839989,12.909000899999228,53570.24682672001
2023-03-07,21:14:54.000,66,11079993,14285,0,1678223693,13097.118154599993,12.9442465500033,53570.21887824
2023-03-07,21:14:55.000,66,11079956,14085,0,1678223694,13097.050791499998,13.028836110002885,53570.22586536001
2023-03-07,21:14:56.000,66,11079983,13925,0,1678223695,13097.071000429998,474.9865215300015,53570.33765928
2023-03-07,21:14:57.000,66,11080024,13885,0,1678223696,13097.050791499998,475.0993076099985,53570.29573656001
2023-03-07,21:14:58.000,66,11080045,14045,0,1678223697,13097.050791499998,1860.9230199599988,53570.302723680004
2023-03-07,21:14:59.000,66,11079967,14285,0,1678223698,13097.023846259988,13.212113490000775,53570.2398396
2023-03-07,21:15:00.000,66,11080006,13925,0,1678223699,13097.077736739993,475.2332410800009,53570.302723680004
2023-03-07,21:15:01.000,66,11079996,14005,0,1678223700,13097.124890909989,13.338997830003791,53570.204904000006
2023-03-07,21:15:02.000,66,11079930,14085,0,1678223701,13097.225935559989,475.2755358600043,53570.28176232
2023-03-07,21:15:03.000,66,11080002,14085,0,1678223702,13097.279826039994,475.33897802999854,53570.2398396
2023-03-07,21:15:04.000,66,11079984,13885,0,1678223703,13097.300034969994,13.409489130004658,53570.14201992
2023-03-07,21:15:05.000,66,11079925,14325,0,1678223704,13097.441497479995,13.402439999998023,53570.27477520001
2023-03-07,21:15:06.000,66,11080033,14205,0,1678223705,13097.60990522999,13.381292609999946,53570.302723680004
2023-03-07,21:15:07.000,66,11079975,14045,0,1678223706,13097.71768619,475.30373238000175,53570.3097108
2023-03-07,21:15:08.000,66,11079930,14325,0,1678223707,13097.825467149996,475.2966832500024,53570.323685040006
2023-03-07,21:15:09.000,66,11079995,13885,0,1678223708,13097.913039179992,13.374243480000587,53570.33067216
2023-03-07,21:15:10.000,66,11079996,14245,0,1678223709,13097.993874899992,475.35307629000454,53570.31669792001
2023-03-07,21:15:11.000,66,11079969,14005,0,1678223710,13098.081446930002,13.409489130004658,53570.40054336
2023-03-07,21:15:12.000,66,11079982,13885,0,1678223711,13098.108392169997,13.465882169999531,53570.39355624001
2023-03-07,21:15:13.000,66,11079985,13885,0,1678223712,13098.155546339993,13.52932434000104,53570.38656912
2023-03-07,21:15:14.000,66,11080018,14165,0,1678223713,13098.182491580003,475.48700975999964,53570.44246608001
2023-03-07,21:15:15.000,66,11080000,14005,0,1678223714,13098.162282650002,13.635061289998703,53570.4494532
2023-03-07,21:15:16.000,66,11079982,14205,0,1678223715,13098.155546339993,475.620943230002,53570.42849184
2023-03-07,21:15:17.000,66,11079932,14085,0,1678223716,13098.067974309997,475.7196310500003,53570.421504720005
2023-03-07,21:15:18.000,66,11079960,14165,0,1678223717,13098.067974309997,475.7266801799997,53570.421504720005
2023-03-07,21:15:19.000,66,11079972,14045,0,1678223718,13098.041029070002,13.804240409997874,53570.46342744001
2023-03-07,21:15:20.000,66,11080002,13965,0,1678223719,13097.953457039992,13.790142149999156,53570.41451760001
2023-03-07,21:15:21.000,66,11079990,14165,0,1678223720,13097.933248109992,475.69848366000224,53570.421504720005
2023-03-07,21:15:22.000,66,11080036,13885,0,1678223721,13097.872621319992,13.71260171999893,53570.38656912
2023-03-07,21:15:23.000,66,11080014,13925,0,1678223722,13097.892830249992,13.606864770001266,53570.36560776001
2023-03-07,21:15:24.000,66,11080032,14085,0,1678223723,13097.838939770001,475.4799606300003,53570.28874944
2023-03-07,21:15:25.000,66,11079959,14005,0,1678223724,13097.791785599991,13.430636520002736,53570.29573656001
2023-03-07,21:15:26.000,66,11079960,14045,0,1678223725,13097.825467149996,13.240310009998211,53570.253813840005
2023-03-07,21:15:27.000,66,11079989,14125,0,1678223726,13097.838939770001,13.127523930001189,53570.253813840005
2023-03-07,21:15:28.000,66,11080000,14205,0,1678223727,13097.825467149996,13.042934370001603,53570.204904000006
2023-03-07,21:15:29.000,66,11080013,14045,0,1678223728,13097.886093939996,12.901951769999869,53570.19791688001
2023-03-07,21:15:30.000,66,11079971,14165,0,1678223729,13097.926511799997,474.6693106800012,53570.2398396
2023-03-07,21:15:31.000,66,11080006,13885,0,1678223730,13097.966929659997,474.6199667699984,53570.23285248
2023-03-07,21:15:32.000,66,11080032,14085,0,1678223731,13097.980402280002,474.51422982000076,53570.155994160006
2023-03-07,21:15:33.000,66,11079982,14165,0,1678223732,13097.973665969992,12.542446140003449,53570.135032800004
2023-03-07,21:15:34.000,66,11079989,14085,0,1678223733,13098.047765379997,474.45078764999926,53570.16298128
2023-03-07,21:15:35.000,66,11079975,14085,0,1678223734,13098.142073720002,12.415561800000432,53570.22586536001
2023-03-07,21:15:36.000,66,11080006,14045,0,1678223735,13098.195964199993,12.359168759998283,53570.22586536001
2023-03-07,21:15:37.000,66,11079921,14045,0,1678223736,13098.162282650002,12.359168759998283,53570.24682672001
2023-03-07,21:15:38.000,66,11080015,13925,0,1678223737,13098.202700510003,474.25341201000265,53570.19092976
2023-03-07,21:15:39.000,66,11080012,14045,0,1678223738,13098.209436819998,474.28865765999944,53570.22586536001
2023-03-07,21:15:40.000,66,11080015,14245,0,1678223739,13098.236382059993,12.366217890004918,53570.253813840005
2023-03-07,21:15:41.000,66,11079989,14045,0,1678223740,13098.249854679998,12.387365280002996,53570.2398396
2023-03-07,21:15:42.000,66,11079986,14165,0,1678223741,13098.243118369988,12.415561800000432,53570.253813840005
2023-03-07,21:15:43.000,66,11080004,14005,0,1678223742,13098.256590989993,12.42966005999915,53570.27477520001
2023-03-07,21:15:44.000,66,11079942,13845,0,1678223743,13098.249854679998,936.3097852499995,53570.24682672001
2023-03-07,21:15:45.000,66,11079991,13965,0,1678223744,13098.283536229988,12.471954840002581,53570.35862064
2023-03-07,21:15:46.000,66,11080002,13845,0,1678223745,13098.330690399998,12.464905710003222,53570.34464640001
2023-03-07,21:15:47.000,66,11079986,13925,0,1678223746,13098.283536229988,474.3943946100044,53570.28176232
2023-03-07,21:15:48.000,66,11079979,13965,0,1678223747,13098.263327299988,12.42966005999915,53570.21887824
2023-03-07,21:15:49.000,66,11079986,13965,0,1678223748,13098.323954089989,12.43670918999851,53570.204904000006
2023-03-07,21:15:50.000,66,11079959,14245,0,1678223749,13098.418262429994,474.30275591999816,53570.302723680004
2023-03-07,21:15:51.000,66,11080011,13885,0,1678223750,13098.418262429994,12.330972240000847,53570.26080096
2023-03-07,21:15:52.000,66,11079951,14005,0,1678223751,13098.50583445999,12.246382680001261,53570.2398396
2023-03-07,21:15:53.000,66,11079970,14085,0,1678223752,13098.600142799995,12.154743990002316,53570.23285248
2023-03-07,21:15:54.000,66,11080007,13925,0,1678223753,13098.761814239995,12.049007040004653,53570.29573656001
2023-03-07,21:15:55.000,66,11080040,14085,0,1678223754,13098.83591365,11.865729659999488,53570.22586536001
2023-03-07,21:15:56.000,66,11080009,14085,0,1678223755,13098.997585090001,11.774090970000543,53570.29573656001
2023-03-07,21:15:57.000,66,11080028,14245,0,1678223756,13099.064948189996,11.66835402000288,53570.28176232
2023-03-07,21:15:58.000,66,11079994,14005,0,1678223757,13099.199674390002,11.506224030003068,53570.29573656001
2023-03-07,21:15:59.000,66,11080003,14045,0,1678223758,13099.341136900002,11.38638881999941,53570.34464640001
2023-03-07,21:16:00.000,66,11079998,14005,0,1678223759,13099.509544649998,473.1678459899995,53570.41451760001
2023-03-07,21:16:01.000,66,11080035,13885,0,1678223760,13099.597116679994,11.196062310002162,53570.4494532
2023-03-07,21:16:02.000,66,11079998,13805,0,1678223761,13099.624061919989,11.132620140000654,53570.50535016
2023-03-07,21:16:03.000,66,11079979,14045,0,1678223762,13099.603852989989,11.104423620003217,53570.42849184
2023-03-07,21:16:04.000,66,11079995,14125,0,1678223763,13099.677952399994,473.09030555999925,53570.491375920006
2023-03-07,21:16:05.000,66,11079953,13965,0,1678223764,13099.657743469994,11.231307959998958,53570.56124712001
2023-03-07,21:16:06.000,66,11079978,13925,0,1678223765,13099.624061919989,11.294750130000466,53570.51233728001
2023-03-07,21:16:07.000,66,11079923,14085,0,1678223766,13099.563435129989,11.372290560000692,53570.55426
2023-03-07,21:16:08.000,66,11079954,13885,0,1678223767,13099.610589299999,1397.2382976900044,53570.64509256
2023-03-07,21:16:09.000,66,11079979,13925,0,1678223768,13099.644270849989,11.534420550000505,53570.68002816001
2023-03-07,21:16:10.000,66,11080013,13885,0,1678223769,13099.644270849989,11.62605923999945,53570.77784784001
2023-03-07,21:16:11.000,66,11080007,13805,0,1678223770,13099.630798229999,473.71062900000106,53570.6940024
2023-03-07,21:16:12.000,66,11079998,13925,0,1678223771,13099.630798229999,11.84458227000141,53570.71496376
2023-03-07,21:16:13.000,66,11079991,13885,0,1678223772,13099.576907749994,11.929171830000996,53570.659066800006
2023-03-07,21:16:14.000,66,11079957,13845,0,1678223773,13099.610589299999,11.999663130001863,53570.66605392
2023-03-07,21:16:15.000,66,11079929,14005,0,1678223774,13099.671216089999,12.056056170004013,53570.77086072
2023-03-07,21:16:16.000,66,11079976,13925,0,1678223775,13099.691425019999,12.084252690001449,53570.79880920001
2023-03-07,21:16:17.000,66,11079979,13845,0,1678223776,13099.70489763999,12.07015443000273,53570.77086072
2023-03-07,21:16:18.000,66,11079990,13845,0,1678223777,13099.698161329994,474.0630854999981,53570.79182208
2023-03-07,21:16:19.000,66,11079994,13965,0,1678223778,13099.77226074,12.182940509999753,53570.78483496
2023-03-07,21:16:20.000,66,11080017,13925,0,1678223779,13099.80594228999,12.246382680001261,53570.79182208
2023-03-07,21:16:21.000,66,11079988,13725,0,1678223780,13099.77226074,936.1547043899991,53570.70098952001
2023-03-07,21:16:22.000,66,11080028,13725,0,1678223781,13099.778997049994,12.323923110001488,53570.707976640006
2023-03-07,21:16:23.000,66,11079993,13925,0,1678223782,13099.79246967,12.380316150003637,53570.805796320004
2023-03-07,21:16:24.000,66,11079951,13805,0,1678223783,13099.799205979994,12.450807450004504,53570.805796320004
2023-03-07,21:16:25.000,66,11080005,13925,0,1678223784,13099.731842879999,12.556544400002167,53570.84771904001
2023-03-07,21:16:26.000,66,11080020,13885,0,1678223785,13099.698161329994,936.5071608900034,53570.84771904001
2023-03-07,21:16:27.000,66,11080006,14085,0,1678223786,13099.637534539994,12.789165690002847,53570.79182208
2023-03-07,21:16:28.000,66,11079994,13805,0,1678223787,13099.583644059989,12.84555872999772,53570.79182208
2023-03-07,21:16:29.000,66,11079986,13965,0,1678223788,13099.502808339988,12.951295680002659,53570.854706160004
2023-03-07,21:16:30.000,66,11079987,13925,0,1678223789,13099.421972620003,12.965393940001377,53570.77784784001
2023-03-07,21:16:31.000,66,11079968,14005,0,1678223790,13099.320927970002,12.979492200000095,53570.78483496
2023-03-07,21:16:32.000,66,11079997,14045,0,1678223791,13099.260301180002,936.8525682600011,53570.77784784001
2023-03-07,21:16:33.000,66,11079971,13845,0,1678223792,13099.246828559997,936.8525682600011,53570.79182208
2023-03-07,21:16:34.000,66,11079979,14165,0,1678223793,13099.192938079992,936.7538804400028,53570.805796320004
2023-03-07,21:16:35.000,66,11080029,13885,0,1678223794,13099.091893429992,12.817362210000283,53570.74989936001
2023-03-07,21:16:36.000,66,11079993,13805,0,1678223795,13099.091893429992,12.732772650000697,53570.6940024
2023-03-07,21:16:37.000,66,11079972,13805,0,1678223796,13099.064948189996,12.619986570003675,53570.6940024
2023-03-07,21:16:38.000,66,11079978,14005,0,1678223797,13099.004321399996,12.47900397000194,53570.638105440004
2023-03-07,21:16:39.000,66,11079997,13925,0,1678223798,13099.017794020001,12.352119629998924,53570.64509256
2023-03-07,21:16:40.000,66,11079971,14245,0,1678223799,13099.091893429992,474.0842328900035,53570.68002816001
2023-03-07,21:16:41.000,66,11079989,13885,0,1678223800,13099.078420810001,12.049007040004653,53570.64509256
2023-03-07,21:16:42.000,66,11080033,13885,0,1678223801,13099.132311289992,11.85163140000077,53570.638105440004
2023-03-07,21:16:43.000,66,11080032,14205,0,1678223802,13099.105366049997,11.738845320003747,53570.54727288
2023-03-07,21:16:44.000,66,11080040,13885,0,1678223803,13099.159256530002,11.61901011000009,53570.589195600005
2023-03-07,21:16:45.000,66,11079904,14045,0,1678223804,13099.287246419997,11.527371420001145,53570.60316984
2023-03-07,21:16:46.000,66,11079997,14005,0,1678223805,13099.253564869992,11.4357327300022,53570.42849184
2023-03-07,21:16:47.000,66,11079993,14325,0,1678223806,13099.421972620003,11.372290560000692,53570.54727288
2023-03-07,21:16:48.000,66,11080008,14005,0,1678223807,13099.549962509998,935.1184822799987,53570.638105440004
2023-03-07,21:16:49.000,66,11079978,14245,0,1678223808,13099.597116679994,11.26655361000303,53570.56124712001
2023-03-07,21:16:50.000,66,11080006,14085,0,1678223809,13099.651007159999,11.238357089998317,53570.59618272
2023-03-07,21:16:51.000,66,11080072,14005,0,1678223810,13099.738579189994,11.203111440001521,53570.63111832001
2023-03-07,21:16:52.000,66,11080007,13885,0,1678223811,13099.79246967,11.238357089998317,53570.68002816001
2023-03-07,21:16:53.000,66,11079976,14005,0,1678223812,13099.859832769995,473.1607968600001,53570.6940024
2023-03-07,21:16:54.000,66,11079991,13925,0,1678223813,13099.88677800999,11.273602740002389,53570.687015280004
2023-03-07,21:16:55.000,66,11079960,14165,0,1678223814,13099.880041699995,11.344094040003256,53570.74989936001
2023-03-07,21:16:56.000,66,11079942,14045,0,1678223815,13099.95414111,473.30177946000185,53570.79182208
2023-03-07,21:16:57.000,66,11080026,14045,0,1678223816,13099.900250629995,11.449830990000919,53570.826757680006
2023-03-07,21:16:58.000,66,11079947,14085,0,1678223817,13099.89351432,473.43571293000423,53570.84771904001
2023-03-07,21:16:59.000,66,11080001,14085,0,1678223818,13099.77226074,935.4145457400009,53570.77784784001
2023-03-07,21:17:00.000,66,11080019,14205,0,1678223819,13099.72510656999,11.597862720002013,53570.77784784001
2023-03-07,21:17:01.000,66,11079958,13885,0,1678223820,13099.718370259994,11.633108369998808,53570.86868040001
2023-03-07,21:17:02.000,66,11079945,14005,0,1678223821,13099.651007159999,473.5555481400006,53570.826757680006
2023-03-07,21:17:03.000,66,11080002,14245,0,1678223822,13099.624061919989,11.583764460003295,53570.81278344
2023-03-07,21:17:04.000,66,11079989,13805,0,1678223823,13099.657743469994,11.541469679999864,53570.86868040001
2023-03-07,21:17:05.000,66,11079992,14045,0,1678223824,13099.630798229999,11.49212577000435,53570.854706160004
2023-03-07,21:17:06.000,66,11080017,13845,0,1678223825,13099.698161329994,11.400487079998129,53570.826757680006
2023-03-07,21:17:07.000,66,11080004,14085,0,1678223826,13099.651007159999,11.372290560000692,53570.805796320004
2023-03-07,21:17:08.000,66,11079989,14045,0,1678223827,13099.72510656999,11.337044910003897,53570.79182208
2023-03-07,21:17:09.000,66,11079939,14245,0,1678223828,13099.80594228999,473.21718990000227,53570.805796320004
2023-03-07,21:17:10.000,66,11079961,14045,0,1678223829,13099.8126786,473.2101407700029,53570.77086072
2023-03-07,21:17:11.000,66,11080013,14085,0,1678223830,13099.95414111,473.2665338099978,53570.86868040001
2023-03-07,21:17:12.000,66,11079991,14085,0,1678223831,13099.92719586999,11.358192300001974,53570.81977056001
2023-03-07,21:17:13.000,66,11080007,14165,0,1678223832,13099.97435004,11.372290560000692,53570.854706160004
2023-03-07,21:17:14.000,66,11079985,13965,0,1678223833,13100.05518576,11.470978379998996,53570.875667520006
2023-03-07,21:17:15.000,66,11080028,14165,0,1678223834,13100.05518576,11.569666200004576,53570.91759024001
2023-03-07,21:17:16.000,66,11079967,14045,0,1678223835,13100.021504209995,11.66835402000288,53570.91060312
2023-03-07,21:17:17.000,66,11079979,14085,0,1678223836,13099.981086349995,11.745894450003107,53570.79182208
2023-03-07,21:17:18.000,66,11079981,14125,0,1678223837,13099.95414111,473.75997291000385,53570.84771904001
2023-03-07,21:17:19.000,66,11079986,13965,0,1678223838,13100.001295279995,11.908024440002919,53570.924577360005
2023-03-07,21:17:20.000,66,11079964,13925,0,1678223839,13100.0147679,473.8657098600015,53570.86169328
2023-03-07,21:17:21.000,66,11079982,14085,0,1678223840,13099.98782265999,11.908024440002919,53570.924577360005
2023-03-07,21:17:22.000,66,11080000,13965,0,1678223841,13099.960877419995,473.84456247000344,53570.95252584
2023-03-07,21:17:23.000,66,11079955,14005,0,1678223842,13099.86656907999,473.79521856000065,53570.8337448
2023-03-07,21:17:24.000,66,11080019,13885,0,1678223843,13099.880041699995,11.816385750003974,53570.805796320004
2023-03-07,21:17:25.000,66,11080005,13965,0,1678223844,13099.880041699995,473.7247272599998,53570.86169328
2023-03-07,21:17:26.000,66,11079951,13965,0,1678223845,13099.84636014999,11.717697929998394,53570.826757680006
2023-03-07,21:17:27.000,66,11079953,13965,0,1678223846,13099.91372325,11.66835402000288,53570.89662888001
2023-03-07,21:17:28.000,66,11080027,13925,0,1678223847,13099.920459559995,11.633108369998808,53570.875667520006
2023-03-07,21:17:29.000,66,11080020,14125,0,1678223848,13099.839623839995,11.590813590002654,53570.9385516
2023-03-07,21:17:30.000,66,11079972,13965,0,1678223849,13099.758788119994,11.590813590002654,53570.86868040001
2023-03-07,21:17:31.000,66,11079972,13965,0,1678223850,13099.72510656999,473.51325336000446,53570.88265464
2023-03-07,21:17:32.000,66,11079989,14005,0,1678223851,13099.651007159999,11.590813590002654,53570.8337448
2023-03-07,21:17:33.000,66,11079974,13925,0,1678223852,13099.509544649998,935.4779879100024,53570.77086072
2023-03-07,21:17:34.000,66,11079957,14085,0,1678223853,13099.421972620003,11.647206630004803,53570.74291224
2023-03-07,21:17:35.000,66,11079960,13925,0,1678223854,13099.448917859998,11.682452280001598,53570.81977056001
2023-03-07,21:17:36.000,66,11079956,13885,0,1678223855,13099.361345830002,473.69653074000234,53570.81278344
2023-03-07,21:17:37.000,66,11079986,14325,0,1678223856,13099.300719040002,473.7388255199985,53570.81977056001
2023-03-07,21:17:38.000,66,11079977,14045,0,1678223857,13099.213147009992,473.8375133400041,53570.73592512
2023-03-07,21:17:39.000,66,11079977,14005,0,1678223858,13099.165992839997,473.9009555099983,53570.77086072
2023-03-07,21:17:40.000,66,11080039,13765,0,1678223859,13099.098629740001,11.978515740003786,53570.756886480005
2023-03-07,21:17:41.000,66,11079985,13805,0,1678223860,13099.098629740001,12.013761390000582,53570.71496376
2023-03-07,21:17:42.000,66,11079929,14045,0,1678223861,13098.963903539996,12.056056170004013,53570.589195600005
2023-03-07,21:17:43.000,66,11079966,14205,0,1678223862,13098.984112469996,12.0278596499993,53570.65207968001
2023-03-07,21:17:44.000,66,11079956,14125,0,1678223863,13098.984112469996,473.94325029000174,53570.73592512
2023-03-07,21:17:45.000,66,11080039,14045,0,1678223864,13099.038002950001,11.999663130001863,53570.687015280004
2023-03-07,21:17:46.000,66,11079980,14045,0,1678223865,13099.024530329996,11.964417479997792,53570.74989936001
2023-03-07,21:17:47.000,66,11079965,13885,0,1678223866,13099.004321399996,935.7599531099986,53570.659066800006
2023-03-07,21:17:48.000,66,11079981,14085,0,1678223867,13098.984112469996,473.80931681999937,53570.64509256
2023-03-07,21:17:49.000,66,11079963,13925,0,1678223868,13098.990848779991,473.75997291000385,53570.58220848001
2023-03-07,21:17:50.000,66,11079954,13965,0,1678223869,13099.051475569991,11.774090970000543,53570.66605392
2023-03-07,21:17:51.000,66,11079953,13925,0,1678223870,13099.078420810001,11.703599669999676,53570.63111832001
2023-03-07,21:17:52.000,66,11080009,14045,0,1678223871,13099.098629740001,11.682452280001598,53570.638105440004
2023-03-07,21:17:53.000,66,11080012,14085,0,1678223872,13099.085157119996,11.62605923999945,53570.638105440004
2023-03-07,21:17:54.000,66,11079945,13965,0,1678223873,13099.064948189996,11.640157499998168,53570.68002816001
2023-03-07,21:17:55.000,66,11079978,13885,0,1678223874,13099.085157119996,11.62605923999945,53570.64509256
2023-03-07,21:17:56.000,66,11079969,14005,0,1678223875,13099.085157119996,473.4780077100004,53570.61015696001
2023-03-07,21:17:57.000,66,11079943,14245,0,1678223876,13099.139047600002,11.576715330003935,53570.60316984
2023-03-07,21:17:58.000,66,11079997,14085,0,1678223877,13099.085157119996,473.49915509999846,53570.589195600005
2023-03-07,21:17:59.000,66,11080024,14125,0,1678223878,13099.098629740001,473.470958580001,53570.55426
2023-03-07,21:18:00.000,66,11080038,13805,0,1678223879,13099.159256530002,11.520322290001786,53570.56823424
2023-03-07,21:18:01.000,66,11079986,14005,0,1678223880,13099.179465460002,11.485076639997715,53570.54727288
2023-03-07,21:18:02.000,66,11079975,14005,0,1678223881,13099.165992839997,473.33702510999865,53570.63111832001
2023-03-07,21:18:03.000,66,11080002,13845,0,1678223882,13099.078420810001,11.358192300001974,53570.42849184
2023-03-07,21:18:04.000,66,11079994,14045,0,1678223883,13099.139047600002,473.18899338000483,53570.52631152
2023-03-07,21:18:05.000,66,11079950,13885,0,1678223884,13099.186201769997,1396.9140377100048,53570.56823424
2023-03-07,21:18:06.000,66,11080007,14085,0,1678223885,13099.139047600002,472.95637209000415,53570.540285760006
2023-03-07,21:18:07.000,66,11079960,14005,0,1678223886,13099.105366049997,472.86473339999793,53570.49836304
2023-03-07,21:18:08.000,66,11079956,14165,0,1678223887,13099.098629740001,472.773094709999,53570.491375920006
2023-03-07,21:18:09.000,66,11079986,14085,0,1678223888,13099.071684499992,10.766065380004875,53570.48438880001
2023-03-07,21:18:10.000,66,11080000,14245,0,1678223889,13099.085157119996,472.5898173300011,53570.51233728001
2023-03-07,21:18:11.000,66,11079985,14165,0,1678223890,13099.004321399996,10.660328429999936,53570.49836304
2023-03-07,21:18:12.000,66,11079972,14045,0,1678223891,13098.963903539996,10.589837129999069,53570.53329864001
2023-03-07,21:18:13.000,66,11079981,14085,0,1678223892,13098.88980412999,472.49817864000215,53570.46342744001
2023-03-07,21:18:14.000,66,11080012,13965,0,1678223893,13098.80896840999,934.4347166700027,53570.470414560004
2023-03-07,21:18:15.000,66,11080016,13885,0,1678223894,13098.761814239995,10.667377559999295,53570.52631152
2023-03-07,21:18:16.000,66,11080000,14005,0,1678223895,13098.70792375999,10.688524950004648,53570.54727288
2023-03-07,21:18:17.000,66,11079949,13925,0,1678223896,13098.60687910999,10.716721470002085,53570.491375920006
2023-03-07,21:18:18.000,66,11079999,14045,0,1678223897,13098.512570769999,472.7237508000035,53570.44246608001
2023-03-07,21:18:19.000,66,11079984,13885,0,1678223898,13098.411526119999,472.84358600999985,53570.43547896
2023-03-07,21:18:20.000,66,11080031,13965,0,1678223899,13098.398053499994,10.998686669998278,53570.4494532
2023-03-07,21:18:21.000,66,11080030,13845,0,1678223900,13098.364371949989,11.062128839999787,53570.4494532
2023-03-07,21:18:22.000,66,11079984,14125,0,1678223901,13098.310481469998,11.139669270000013,53570.45644032
2023-03-07,21:18:23.000,66,11080019,14005,0,1678223902,13098.202700510003,11.25950448000367,53570.323685040006
2023-03-07,21:18:24.000,66,11080021,13885,0,1678223903,13098.243118369988,473.18899338000483,53570.39355624001
2023-03-07,21:18:25.000,66,11079983,13805,0,1678223904,13098.276799919993,11.344094040003256,53570.4494532
2023-03-07,21:18:26.000,66,11080000,13805,0,1678223905,13098.283536229988,11.372290560000692,53570.372594880006
2023-03-07,21:18:27.000,66,11080040,13965,0,1678223906,13098.270063609998,11.407536210004764,53570.323685040006
2023-03-07,21:18:28.000,66,11079984,14005,0,1678223907,13098.256590989993,473.35112337000464,53570.351633520004
2023-03-07,21:18:29.000,66,11079965,14245,0,1678223908,13098.222909439988,11.463929249999637,53570.26778808
2023-03-07,21:18:30.000,66,11080037,13885,0,1678223909,13098.222909439988,11.506224030003068,53570.28176232
2023-03-07,21:18:31.000,66,11080013,14165,0,1678223910,13098.297008849993,11.534420550000505,53570.3097108
2023-03-07,21:18:32.000,66,11079971,14045,0,1678223911,13098.317217779993,11.576715330003935,53570.3097108
2023-03-07,21:18:33.000,66,11079975,13965,0,1678223912,13098.337426709993,473.54849901000125,53570.33765928
2023-03-07,21:18:34.000,66,11080031,13925,0,1678223913,13098.377844569994,11.633108369998808,53570.31669792001
2023-03-07,21:18:35.000,66,11080011,14045,0,1678223914,13098.411526119999,11.654255760004162,53570.29573656001
2023-03-07,21:18:36.000,66,11080014,13925,0,1678223915,13098.458680289994,11.67540315000224,53570.3097108
2023-03-07,21:18:37.000,66,11079955,13885,0,1678223916,13098.46541659999,11.696550540000317,53570.23285248
2023-03-07,21:18:38.000,66,11079985,13925,0,1678223917,13098.472152909999,1397.5132137600012,53570.27477520001
2023-03-07,21:18:39.000,66,11079996,13845,0,1678223918,13098.48562552999,473.6189903100021,53570.24682672001
2023-03-07,21:18:40.000,66,11080009,13805,0,1678223919,13098.600142799995,11.62605923999945,53570.34464640001
2023-03-07,21:18:41.000,66,11080020,13885,0,1678223920,13098.61361542,11.61901011000009,53570.33067216
2023-03-07,21:18:42.000,66,11079992,13965,0,1678223921,13098.63382435,473.470958580001,53570.31669792001
2023-03-07,21:18:43.000,66,11080007,13925,0,1678223922,13098.579933869994,11.49212577000435,53570.2398396
2023-03-07,21:18:44.000,66,11080013,14165,0,1678223923,13098.579933869994,473.35112337000464,53570.204904000006
2023-03-07,21:18:45.000,66,11079986,13885,0,1678223924,13098.62708803999,11.337044910003897,53570.26080096
2023-03-07,21:18:46.000,66,11080019,13805,0,1678223925,13098.65403328,11.26655361000303,53570.33067216
2023-03-07,21:18:47.000,66,11079968,13805,0,1678223926,13098.539516009994,935.0268435899998,53570.22586536001
2023-03-07,21:18:48.000,66,11079962,13885,0,1678223927,13098.59340649,11.132620140000654,53570.28874944
2023-03-07,21:18:49.000,66,11079947,13885,0,1678223928,13098.63382435,11.111472750002577,53570.33765928
2023-03-07,21:18:50.000,66,11080030,13845,0,1678223929,13098.640560659995,11.048030580001068,53570.33765928
2023-03-07,21:18:51.000,66,11079974,14005,0,1678223930,13098.600142799995,11.04098145000171,53570.29573656001
2023-03-07,21:18:52.000,66,11080023,13765,0,1678223931,13098.63382435,11.076227099998505,53570.31669792001
2023-03-07,21:18:53.000,66,11079982,14045,0,1678223932,13098.519307079994,934.9634014199983,53570.204904000006
2023-03-07,21:18:54.000,66,11080006,13845,0,1678223933,13098.579933869994,11.16081665999809,53570.3097108
2023-03-07,21:18:55.000,66,11079951,13845,0,1678223934,13098.640560659995,935.1114331499994,53570.34464640001
2023-03-07,21:18:56.000,66,11080001,13925,0,1678223935,13098.620351729995,11.379339690000052,53570.35862064
2023-03-07,21:18:57.000,66,11079979,13725,0,1678223936,13098.63382435,11.499174900003709,53570.372594880006
2023-03-07,21:18:58.000,66,11080002,13685,0,1678223937,13098.59340649,11.604911850001372,53570.35862064
2023-03-07,21:18:59.000,66,11080028,13965,0,1678223938,13098.539516009994,473.6048920500034,53570.34464640001
2023-03-07,21:19:00.000,66,11080013,14005,0,1678223939,13098.532779699999,11.767041840001184,53570.38656912
2023-03-07,21:19:01.000,66,11079999,13885,0,1678223940,13098.458680289994,473.77407117000257,53570.34464640001
2023-03-07,21:19:02.000,66,11079967,13925,0,1678223941,13098.424998739989,473.87980812000023,53570.302723680004
2023-03-07,21:19:03.000,66,11079940,14085,0,1678223942,13098.377844569994,11.950319219999074,53570.33067216
2023-03-07,21:19:04.000,66,11079951,13965,0,1678223943,13098.364371949989,473.8657098600015,53570.323685040006
2023-03-07,21:19:05.000,66,11079988,13725,0,1678223944,13098.384580879989,11.929171830000996,53570.372594880006
2023-03-07,21:19:06.000,66,11080019,14045,0,1678223945,13098.297008849993,11.943270089999714,53570.29573656001
2023-03-07,21:19:07.000,66,11079994,13885,0,1678223946,13098.323954089989,11.879827919998206,53570.27477520001
2023-03-07,21:19:08.000,66,11079999,13845,0,1678223947,13098.424998739989,11.823434880003333,53570.31669792001
2023-03-07,21:19:09.000,66,11079951,13925,0,1678223948,13098.411526119999,473.64718682999955,53570.28176232
2023-03-07,21:19:10.000,66,11080004,13925,0,1678223949,13098.424998739989,11.647206630004803,53570.26778808
2023-03-07,21:19:11.000,66,11080048,14005,0,1678223950,13098.539516009994,935.4286439999996,53570.372594880006
2023-03-07,21:19:12.000,66,11079977,13885,0,1678223951,13098.56646124999,11.485076639997715,53570.34464640001
2023-03-07,21:19:13.000,66,11079927,13725,0,1678223952,13098.60687910999,473.36522163000336,53570.372594880006
2023-03-07,21:19:14.000,66,11080046,13925,0,1678223953,13098.62708803999,11.44278186000156,53570.302723680004
2023-03-07,21:19:15.000,66,11080009,14085,0,1678223954,13098.68771482999,473.3299759799993,53570.36560776001
2023-03-07,21:19:16.000,66,11080006,14005,0,1678223955,13098.72813268999,11.414585340004123,53570.40054336
2023-03-07,21:19:17.000,66,11080008,13925,0,1678223956,13098.69445114,11.456880120000278,53570.31669792001
2023-03-07,21:19:18.000,66,11080003,13925,0,1678223957,13098.65403328,473.42161466999823,53570.3097108
2023-03-07,21:19:19.000,66,11079982,13925,0,1678223958,13098.66750589999,473.53440075000253,53570.41451760001
2023-03-07,21:19:20.000,66,11080003,13645,0,1678223959,13098.64729696999,11.61901011000009,53570.43547896
2023-03-07,21:19:21.000,66,11080003,14125,0,1678223960,13098.57319756,473.6542359599989,53570.43547896
2023-03-07,21:19:22.000,66,11079962,13925,0,1678223961,13098.58667017999,11.80228748999798,53570.421504720005
2023-03-07,21:19:23.000,66,11079963,13925,0,1678223962,13098.404789809989,11.908024440002919,53570.33765928
2023-03-07,21:19:24.000,66,11079981,13805,0,1678223963,13098.344163019989,11.978515740003786,53570.26778808
2023-03-07,21:19:25.000,66,11080028,13885,0,1678223964,13098.337426709993,12.0278596499993,53570.302723680004
2023-03-07,21:19:26.000,66,11079993,13885,0,1678223965,13098.303745159988,473.9855450699979,53570.379582
2023-03-07,21:19:27.000,66,11080014,13965,0,1678223966,13098.276799919993,12.147694860002957,53570.379582
2023-03-07,21:19:28.000,66,11079971,13565,0,1678223967,13098.088183239997,12.140645730003598,53570.28176232
2023-03-07,21:19:29.000,66,11079964,14205,0,1678223968,13098.081446930002,12.182940509999753,53570.24682672001
2023-03-07,21:19:30.000,66,11079974,14245,0,1678223969,13098.094919549992,12.168842250001035,53570.33067216
2023-03-07,21:19:31.000,66,11079977,13965,0,1678223970,13098.047765379997,12.175891380000394,53570.24682672001
2023-03-07,21:19:32.000,66,11079991,14125,0,1678223971,13097.987138589997,936.006672659998,53570.26080096
2023-03-07,21:19:33.000,66,11079967,13885,0,1678223972,13097.919775490001,935.9855252699999,53570.183942640004
2023-03-07,21:19:34.000,66,11080002,13925,0,1678223973,13097.906302869997,12.154743990002316,53570.1699684
2023-03-07,21:19:35.000,66,11079948,14005,0,1678223974,13097.946720729997,12.091301820000808,53570.183942640004
2023-03-07,21:19:36.000,66,11079965,14005,0,1678223975,13097.980402280002,12.084252690001449,53570.253813840005
2023-03-07,21:19:37.000,66,11079983,13965,0,1678223976,13097.926511799997,12.084252690001449,53570.22586536001
2023-03-07,21:19:38.000,66,11079989,14085,0,1678223977,13097.899566560001,473.99259420000453,53570.14201992
2023-03-07,21:19:39.000,66,11080003,13845,0,1678223978,13097.872621319992,12.02081051999994,53570.14900704001
2023-03-07,21:19:40.000,66,11080003,13885,0,1678223979,13097.899566560001,11.985564870003145,53570.10708432001
2023-03-07,21:19:41.000,66,11080046,13925,0,1678223980,13097.913039179992,11.929171830000996,53570.11407144
2023-03-07,21:19:42.000,66,11079957,14125,0,1678223981,13097.886093939996,11.872778789998847,53569.988303280006
2023-03-07,21:19:43.000,66,11079989,14125,0,1678223982,13097.899566560001,11.823434880003333,53570.03022600001
2023-03-07,21:19:44.000,66,11079947,13885,0,1678223983,13097.886093939996,11.745894450003107,53569.988303280006
2023-03-07,21:19:45.000,66,11080006,13925,0,1678223984,13097.960193350002,11.710648799999035,53570.086122960005
2023-03-07,21:19:46.000,66,11079991,14125,0,1678223985,13097.966929659997,473.53440075000253,53570.07913584001
2023-03-07,21:19:47.000,66,11080005,14005,0,1678223986,13097.953457039992,11.583764460003295,53570.02323888
2023-03-07,21:19:48.000,66,11079981,14085,0,1678223987,13097.960193350002,11.470978379998996,53569.96035480001
2023-03-07,21:19:49.000,66,11080006,13965,0,1678223988,13097.966929659997,473.31587772000057,53569.95336768
2023-03-07,21:19:50.000,66,11079969,13925,0,1678223989,13097.933248109992,11.308848389999184,53569.967341920004
2023-03-07,21:19:51.000,66,11080000,14045,0,1678223990,13098.061238000002,11.224258829999599,53570.00926464001
2023-03-07,21:19:52.000,66,11079989,13845,0,1678223991,13098.061238000002,11.181964050003444,53569.967341920004
2023-03-07,21:19:53.000,66,11079984,13845,0,1678223992,13098.135337409993,473.04096165000374,53570.037213120006
2023-03-07,21:19:54.000,66,11080012,13725,0,1678223993,13098.155546339993,472.97751948000223,53569.97432904
2023-03-07,21:19:55.000,66,11080030,13845,0,1678223994,13098.249854679998,11.02688319000299,53570.00926464001
2023-03-07,21:19:56.000,66,11079955,13885,0,1678223995,13098.317217779993,10.977539280000201,53570.03022600001
2023-03-07,21:19:57.000,66,11079948,13965,0,1678223996,13098.323954089989,10.977539280000201,53570.00227752
2023-03-07,21:19:58.000,66,11080014,14045,0,1678223997,13098.46541659999,934.8012714299985,53570.09311008
2023-03-07,21:19:59.000,66,11079957,13885,0,1678223998,13098.438471359994,10.99163753999892,53570.05118736
2023-03-07,21:20:00.000,66,11080007,13725,0,1678223999,13098.57319756,10.99163753999892,53570.1000972
2023-03-07,21:20:01.000,66,11079966,14085,0,1678224000,13098.65403328,11.062128839999787,53570.16298128
2023-03-07,21:20:02.000,66,11080013,13885,0,1678224001,13098.74834161999,11.097374490003858,53570.17695552001
2023-03-07,21:20:03.000,66,11080025,13925,0,1678224002,13098.70792375999,11.167865790004726,53570.17695552001
2023-03-07,21:20:04.000,66,11079976,13845,0,1678224003,13098.734869,11.231307959998958,53570.14900704001
2023-03-07,21:20:05.000,66,11079966,13725,0,1678224004,13098.77528686,11.287701000001107,53570.16298128
2023-03-07,21:20:06.000,66,11079970,13845,0,1678224005,13098.85612258,473.2947303300025,53570.29573656001
2023-03-07,21:20:07.000,66,11079951,13925,0,1678224006,13098.82917733999,11.463929249999637,53570.33765928
2023-03-07,21:20:08.000,66,11080008,14005,0,1678224007,13098.822441029995,11.562617069997941,53570.3097108
2023-03-07,21:20:09.000,66,11080001,14005,0,1678224008,13098.842649959995,935.4779879100024,53570.34464640001
2023-03-07,21:20:10.000,66,11079979,13925,0,1678224009,13098.81570472,11.752943580002466,53570.35862064
2023-03-07,21:20:11.000,66,11080013,13725,0,1678224010,13098.83591365,11.84458227000141,53570.379582
2023-03-07,21:20:12.000,66,11079967,13885,0,1678224011,13098.85612258,473.94325029000174,53570.40753048
2023-03-07,21:20:13.000,66,11079994,13845,0,1678224012,13098.66750589999,12.147694860002957,53570.31669792001
2023-03-07,21:20:14.000,66,11079989,13925,0,1678224013,13098.66750589999,12.232284420002543,53570.40054336
2023-03-07,21:20:15.000,66,11079975,13805,0,1678224014,13098.70792375999,474.3098050500048,53570.44246608001
2023-03-07,21:20:16.000,66,11080000,14045,0,1678224015,13098.680978519995,474.464885909998,53570.491375920006
2023-03-07,21:20:17.000,66,11079980,13925,0,1678224016,13098.61361542,474.59881938000035,53570.33067216
2023-03-07,21:20:18.000,66,11080006,13925,0,1678224017,13098.66750589999,474.68340893999994,53570.42849184
2023-03-07,21:20:19.000,66,11080009,13885,0,1678224018,13098.559724939994,12.880804380001791,53570.351633520004
2023-03-07,21:20:20.000,66,11080014,13885,0,1678224019,13098.60687910999,12.923099159997946,53570.33765928
2023-03-07,21:20:21.000,66,11079989,14045,0,1678224020,13098.58667017999,474.9512758800047,53570.351633520004
2023-03-07,21:20:22.000,66,11080010,13885,0,1678224021,13098.62708803999,13.028836110002885,53570.35862064
2023-03-07,21:20:23.000,66,11080007,13885,0,1678224022,13098.600142799995,13.06408175999968,53570.24682672001
2023-03-07,21:20:24.000,66,11080023,13965,0,1678224023,13098.67424221,13.014737850004167,53570.28874944
2023-03-07,21:20:25.000,66,11079960,13965,0,1678224024,13098.72813268999,12.965393940001377,53570.31669792001
2023-03-07,21:20:26.000,66,11079997,13925,0,1678224025,13098.77528686,12.866706120003073,53570.323685040006
2023-03-07,21:20:27.000,66,11080010,14125,0,1678224026,13098.74834161999,936.6551926200045,53570.26778808
2023-03-07,21:20:28.000,66,11079986,13805,0,1678224027,13098.721396379995,474.6411141600038,53570.19791688001
2023-03-07,21:20:29.000,66,11080007,13925,0,1678224028,13098.721396379995,12.619986570003675,53570.21189112
2023-03-07,21:20:30.000,66,11079941,14085,0,1678224029,13098.761814239995,474.4578367799986,53570.204904000006
2023-03-07,21:20:31.000,66,11079968,14005,0,1678224030,13098.69445114,12.464905710003222,53570.22586536001
2023-03-07,21:20:32.000,66,11080016,13965,0,1678224031,13098.67424221,12.387365280002996,53570.183942640004
2023-03-07,21:20:33.000,66,11080021,14125,0,1678224032,13098.59340649,474.2816085300001,53570.14201992
2023-03-07,21:20:34.000,66,11080008,14005,0,1678224033,13098.56646124999,12.323923110001488,53570.23285248
2023-03-07,21:20:35.000,66,11079978,14045,0,1678224034,13098.492361839999,12.30277572000341,53570.22586536001
2023-03-07,21:20:36.000,66,11079983,13885,0,1678224035,13098.364371949989,12.295726590004051,53570.16298128
2023-03-07,21:20:37.000,66,11079973,14045,0,1678224036,13098.344163019989,12.295726590004051,53570.16298128
2023-03-07,21:20:38.000,66,11080001,14005,0,1678224037,13098.236382059993,12.25343181000062,53570.14900704001
2023-03-07,21:20:39.000,66,11080007,14285,0,1678224038,13098.101655860002,12.267530069999339,53570.07913584001
2023-03-07,21:20:40.000,66,11079978,14165,0,1678224039,13098.061238000002,474.15472419000434,53570.12105856
2023-03-07,21:20:41.000,66,11079975,13965,0,1678224040,13098.047765379997,474.16882245000306,53570.07913584001
2023-03-07,21:20:42.000,66,11079978,13965,0,1678224041,13097.966929659997,12.197038769998471,53570.07214872
2023-03-07,21:20:43.000,66,11079986,13925,0,1678224042,13097.818730840001,474.04193811000005,53569.91144496001
2023-03-07,21:20:44.000,66,11079958,14205,0,1678224043,13097.805258219996,473.9996433300039,53569.94638056
2023-03-07,21:20:45.000,66,11079956,13845,0,1678224044,13097.785049289996,12.013761390000582,53569.988303280006
2023-03-07,21:20:46.000,66,11080019,14005,0,1678224045,13097.764840359996,11.922122700001637,53569.9254192
2023-03-07,21:20:47.000,66,11079968,14125,0,1678224046,13097.71768619,11.837533140002051,53569.9254192
2023-03-07,21:20:48.000,66,11079951,14165,0,1678224047,13097.61664154,11.80228748999798,53569.855548
2023-03-07,21:20:49.000,66,11079953,13965,0,1678224048,13097.643586779996,11.703599669999676,53569.87650936
2023-03-07,21:20:50.000,66,11079998,14085,0,1678224049,13097.67726833,11.569666200004576,53569.855548
2023-03-07,21:20:51.000,66,11079985,13965,0,1678224050,13097.63011415999,11.506224030003068,53569.799651040004
2023-03-07,21:20:52.000,66,11080004,14045,0,1678224051,13097.603168919995,11.463929249999637,53569.80663816
2023-03-07,21:20:53.000,66,11079956,14045,0,1678224052,13097.502124269995,473.3088285900012,53569.750741200005
2023-03-07,21:20:54.000,66,11079939,14085,0,1678224053,13097.522333199995,11.322946649997903,53569.72977984
2023-03-07,21:20:55.000,66,11079978,14005,0,1678224054,13097.40781592999,935.1325805400047,53569.631960160004
2023-03-07,21:20:56.000,66,11080000,14045,0,1678224055,13097.522333199995,473.11850208000396,53569.848560880004
2023-03-07,21:20:57.000,66,11079994,14085,0,1678224056,13097.502124269995,11.21016057000088,53569.7856768
2023-03-07,21:20:58.000,66,11080004,14125,0,1678224057,13097.522333199995,11.181964050003444,53569.76471544
2023-03-07,21:20:59.000,66,11079943,14085,0,1678224058,13097.481915339995,11.21720970000024,53569.820612400006
2023-03-07,21:21:00.000,66,11079990,13885,0,1678224059,13097.461706409995,11.203111440001521,53569.72977984
2023-03-07,21:21:01.000,66,11079960,14165,0,1678224060,13097.441497479995,11.301799259999825,53569.82759952
2023-03-07,21:21:02.000,66,11079992,13965,0,1678224061,13097.441497479995,11.365241430001333,53569.799651040004
2023-03-07,21:21:03.000,66,11079961,13965,0,1678224062,13097.421288549995,473.38636902000144,53569.76471544
2023-03-07,21:21:04.000,66,11080022,14005,0,1678224063,13097.38760699999,11.520322290001786,53569.77170256001
2023-03-07,21:21:05.000,66,11079982,14005,0,1678224064,13097.36739806999,11.661304890003521,53569.75772832
2023-03-07,21:21:06.000,66,11080024,14165,0,1678224065,13097.441497479995,11.710648799999035,53569.83458664
2023-03-07,21:21:07.000,66,11079994,14005,0,1678224066,13097.401079619995,11.79523835999862,53569.80663816
2023-03-07,21:21:08.000,66,11079986,14005,0,1678224067,13097.39434331,11.837533140002051,53569.75772832
2023-03-07,21:21:09.000,66,11079964,14245,0,1678224068,13097.39434331,11.929171830000996,53569.76471544
2023-03-07,21:21:10.000,66,11080002,14085,0,1678224069,13097.4549701,11.964417479997792,53569.7158056
2023-03-07,21:21:11.000,66,11079903,14165,0,1678224070,13097.562751059995,12.013761390000582,53569.77868968
2023-03-07,21:21:12.000,66,11080011,14085,0,1678224071,13097.57622368,12.02081051999994,53569.72279272001
2023-03-07,21:21:13.000,66,11079970,13925,0,1678224072,13097.643586779996,12.119498339998245,53569.74375408001
2023-03-07,21:21:14.000,66,11080040,14125,0,1678224073,13097.731158809991,12.161793120001676,53569.7158056
2023-03-07,21:21:15.000,66,11079965,13845,0,1678224074,13097.811994529991,12.168842250001035,53569.77170256001
2023-03-07,21:21:16.000,66,11079960,13965,0,1678224075,13097.906302869997,474.1617733200037,53569.7856768
2023-03-07,21:21:17.000,66,11080004,14045,0,1678224076,13097.926511799997,936.1476552599997,53569.79266392001
2023-03-07,21:21:18.000,66,11079937,14325,0,1678224077,13097.919775490001,474.2463628800033,53569.77868968
2023-03-07,21:21:19.000,66,11079979,13845,0,1678224078,13097.953457039992,12.352119629998924,53569.72977984
2023-03-07,21:21:20.000,66,11080006,13925,0,1678224079,13098.034292759992,12.366217890004918,53569.79266392001
2023-03-07,21:21:21.000,66,11079946,14045,0,1678224080,13098.034292759992,474.3098050500048,53569.80663816
2023-03-07,21:21:22.000,66,11080006,13805,0,1678224081,13098.027556449997,12.415561800000432,53569.81362528001
2023-03-07,21:21:23.000,66,11080020,13925,0,1678224082,13097.980402280002,12.408512670001073,53569.77868968
2023-03-07,21:21:24.000,66,11079948,14165,0,1678224083,13097.926511799997,474.30275591999816,53569.74375408001
2023-03-07,21:21:25.000,66,11079943,14085,0,1678224084,13097.919775490001,12.352119629998924,53569.77868968
2023-03-07,21:21:26.000,66,11079961,13885,0,1678224085,13097.966929659997,12.288677460004692,53569.84157376001
2023-03-07,21:21:27.000,66,11079985,14165,0,1678224086,13097.906302869997,474.2181663599986,53569.799651040004
2023-03-07,21:21:28.000,66,11079950,14085,0,1678224087,13097.973665969992,936.0489674400014,53569.799651040004
2023-03-07,21:21:29.000,66,11079976,14085,0,1678224088,13097.919775490001,474.07013463000476,53569.820612400006
2023-03-07,21:21:30.000,66,11079966,13805,0,1678224089,13098.000611210002,474.04193811000005,53569.81362528001
2023-03-07,21:21:31.000,66,11079996,14245,0,1678224090,13098.020820140002,474.0278398500013,53569.820612400006
2023-03-07,21:21:32.000,66,11079987,13925,0,1678224091,13098.027556449997,935.8797883200023,53569.89048360001
2023-03-07,21:21:33.000,66,11079958,14085,0,1678224092,13098.007347519997,473.92210290000367,53569.80663816
2023-03-07,21:21:34.000,66,11079983,14045,0,1678224093,13098.000611210002,11.964417479997792,53569.80663816
2023-03-07,21:21:35.000,66,11079990,14085,0,1678224094,13098.047765379997,473.8868572499996,53569.83458664
2023-03-07,21:21:36.000,66,11079947,14005,0,1678224095,13098.067974309997,473.8657098600015,53569.94638056
2023-03-07,21:21:37.000,66,11079962,13965,0,1678224096,13098.074710619992,473.85866073000216,53569.88349648
2023-03-07,21:21:38.000,66,11079980,13885,0,1678224097,13098.067974309997,11.922122700001637,53569.88349648
2023-03-07,21:21:39.000,66,11080019,13925,0,1678224098,13098.081446930002,11.943270089999714,53569.83458664
2023-03-07,21:21:40.000,66,11079993,14245,0,1678224099,13098.142073720002,473.8375133400041,53569.90445784
2023-03-07,21:21:41.000,66,11079982,14165,0,1678224100,13098.175755269993,473.8516116000028,53569.93240632
2023-03-07,21:21:42.000,66,11079996,14205,0,1678224101,13098.162282650002,11.936220960000355,53569.89048360001
2023-03-07,21:21:43.000,66,11079944,13925,0,1678224102,13098.202700510003,473.8375133400041,53569.9254192
2023-03-07,21:21:44.000,66,11079983,14005,0,1678224103,13098.222909439988,11.8939261800042,53569.93240632
2023-03-07,21:21:45.000,66,11079987,14085,0,1678224104,13098.276799919993,11.830484010002692,53570.02323888
2023-03-07,21:21:46.000,66,11079961,13885,0,1678224105,13098.330690399998,11.85163140000077,53570.00227752
2023-03-07,21:21:47.000,66,11079990,13965,0,1678224106,13098.297008849993,11.84458227000141,53569.967341920004
2023-03-07,21:21:48.000,66,11079992,13885,0,1678224107,13098.303745159988,473.80226769,53570.03022600001
2023-03-07,21:21:49.000,66,11079980,13885,0,1678224108,13098.283536229988,11.85163140000077,53570.02323888
2023-03-07,21:21:50.000,66,11079973,13885,0,1678224109,13098.310481469998,473.80226769,53570.02323888
2023-03-07,21:21:51.000,66,11079886,14045,0,1678224110,13098.276799919993,11.886877050004841,53570.05118736
2023-03-07,21:21:52.000,66,11079998,14045,0,1678224111,13098.243118369988,11.8939261800042,53570.09311008
2023-03-07,21:21:53.000,66,11079972,14045,0,1678224112,13098.202700510003,11.929171830000996,53570.07214872
2023-03-07,21:21:54.000,66,11079987,13925,0,1678224113,13098.148810029998,11.950319219999074,53570.037213120006
2023-03-07,21:21:55.000,66,11079992,13925,0,1678224114,13098.094919549992,473.8516116000028,53570.00227752
2023-03-07,21:21:56.000,66,11079971,13925,0,1678224115,13098.108392169997,11.8939261800042,53570.07913584001
2023-03-07,21:21:57.000,66,11079980,13885,0,1678224116,13098.101655860002,935.7247074600018,53570.07913584001
2023-03-07,21:21:58.000,66,11079963,13965,0,1678224117,13098.081446930002,11.872778789998847,53570.086122960005
2023-03-07,21:21:59.000,66,11079968,13885,0,1678224118,13098.047765379997,473.7529237800045,53570.037213120006
2023-03-07,21:22:00.000,66,11079959,13885,0,1678224119,13098.041029070002,473.7176781300004,53570.07214872
2023-03-07,21:22:01.000,66,11079973,13885,0,1678224120,13098.094919549992,11.696550540000317,53570.05118736
2023-03-07,21:22:02.000,66,11079988,13965,0,1678224121,13098.155546339993,935.5132335599992,53570.0651616
2023-03-07,21:22:03.000,66,11079965,13885,0,1678224122,13098.081446930002,473.51325336000446,53569.93939344001
2023-03-07,21:22:04.000,66,11079936,14245,0,1678224123,13098.155546339993,473.48505683999974,53569.9952904
2023-03-07,21:22:05.000,66,11079998,13845,0,1678224124,13098.175755269993,473.43571293000423,53570.00227752
2023-03-07,21:22:06.000,66,11079924,13925,0,1678224125,13098.115128479993,473.40046728000016,53569.95336768
2023-03-07,21:22:07.000,66,11079982,13925,0,1678224126,13098.169018959998,11.449830990000919,53569.988303280006
2023-03-07,21:22:08.000,66,11079981,13925,0,1678224127,13098.209436819998,11.506224030003068,53570.00926464001
2023-03-07,21:22:09.000,66,11079971,14045,0,1678224128,13098.283536229988,11.548518809999223,53570.07913584001
2023-03-07,21:22:10.000,66,11079974,13765,0,1678224129,13098.317217779993,11.647206630004803,53570.04420024
2023-03-07,21:22:11.000,66,11079981,14085,0,1678224130,13098.276799919993,473.6612850899983,53570.04420024
2023-03-07,21:22:12.000,66,11079997,13725,0,1678224131,13098.337426709993,11.79523835999862,53570.05817448001
2023-03-07,21:22:13.000,66,11080013,14085,0,1678224132,13098.330690399998,11.943270089999714,53569.96035480001
2023-03-07,21:22:14.000,66,11080028,13885,0,1678224133,13098.357635639994,12.041957909998018,53570.05817448001
2023-03-07,21:22:15.000,66,11080001,13845,0,1678224134,13098.411526119999,12.147694860002957,53570.11407144
2023-03-07,21:22:16.000,66,11079976,14125,0,1678224135,13098.445207669989,12.267530069999339,53570.155994160006
2023-03-07,21:22:17.000,66,11079973,14205,0,1678224136,13098.472152909999,12.345070499999565,53570.19092976
2023-03-07,21:22:18.000,66,11080000,14085,0,1678224137,13098.371108259998,936.3309326399976,53570.14201992
2023-03-07,21:22:19.000,66,11080000,14085,0,1678224138,13098.391317189999,474.4860333000033,53570.183942640004
2023-03-07,21:22:20.000,66,11079963,14045,0,1678224139,13098.344163019989,12.634084830002394,53570.19791688001
2023-03-07,21:22:21.000,66,11080007,13925,0,1678224140,13098.323954089989,12.690477870004543,53570.21189112
2023-03-07,21:22:22.000,66,11079999,14365,0,1678224141,13098.290272539998,12.753920039998775,53570.26080096
2023-03-07,21:22:23.000,66,11079945,14045,0,1678224142,13098.209436819998,12.753920039998775,53570.22586536001
2023-03-07,21:22:24.000,66,11080001,14005,0,1678224143,13098.148810029998,12.789165690002847,53570.204904000006
2023-03-07,21:22:25.000,66,11079932,14165,0,1678224144,13098.216173129993,12.789165690002847,53570.2398396
2023-03-07,21:22:26.000,66,11079978,13965,0,1678224145,13098.169018959998,12.739821780000057,53570.22586536001
2023-03-07,21:22:27.000,66,11079933,14085,0,1678224146,13098.216173129993,12.66933047999919,53570.23285248
2023-03-07,21:22:28.000,66,11079931,14165,0,1678224147,13098.195964199993,12.591790049998963,53570.19791688001
2023-03-07,21:22:29.000,66,11079979,14245,0,1678224148,13098.243118369988,12.500151360000018,53570.204904000006
2023-03-07,21:22:30.000,66,11079992,13965,0,1678224149,13098.310481469998,12.422610929999792,53570.253813840005
2023-03-07,21:22:31.000,66,11079962,13725,0,1678224150,13098.438471359994,12.316873980002129,53570.29573656001
2023-03-07,21:22:32.000,66,11079961,13965,0,1678224151,13098.48562552999,12.246382680001261,53570.29573656001
2023-03-07,21:22:33.000,66,11080016,14005,0,1678224152,13098.59340649,474.10538028000155,53570.204904000006
2023-03-07,21:22:34.000,66,11080011,14045,0,1678224153,13098.65403328,474.04193811000005,53570.323685040006
2023-03-07,21:22:35.000,66,11079967,14045,0,1678224154,13098.81570472,12.07015443000273,53570.253813840005
2023-03-07,21:22:36.000,66,11079938,14045,0,1678224155,13098.862858889996,12.056056170004013,53570.26080096
2023-03-07,21:22:37.000,66,11079949,14245,0,1678224156,13098.903276749996,935.893886580001,53570.17695552001
2023-03-07,21:22:38.000,66,11080001,13845,0,1678224157,13098.997585090001,12.049007040004653,53570.29573656001
2023-03-07,21:22:39.000,66,11080017,13965,0,1678224158,13099.051475569991,12.112449209998886,53570.28874944
2023-03-07,21:22:40.000,66,11079975,14085,0,1678224159,13099.038002950001,12.133596600004239,53570.34464640001
2023-03-07,21:22:41.000,66,11079965,14085,0,1678224160,13099.091893429992,936.0278200500034,53570.40753048
2023-03-07,21:22:42.000,66,11079979,14085,0,1678224161,13099.118838670001,474.12652766999963,53570.38656912
2023-03-07,21:22:43.000,66,11079958,13965,0,1678224162,13099.071684499992,12.246382680001261,53570.302723680004
2023-03-07,21:22:44.000,66,11079939,14085,0,1678224163,13098.997585090001,12.267530069999339,53570.3097108
2023-03-07,21:22:45.000,66,11079976,13965,0,1678224164,13099.011057709991,12.281628329998057,53570.31669792001
2023-03-07,21:22:46.000,66,11079956,14165,0,1678224165,13098.923485679996,936.0842130899982,53570.22586536001
2023-03-07,21:22:47.000,66,11079961,14045,0,1678224166,13098.95716723,12.246382680001261,53570.31669792001
2023-03-07,21:22:48.000,66,11079963,14245,0,1678224167,13098.943694609996,12.225235290003184,53570.33067216
2023-03-07,21:22:49.000,66,11079987,14125,0,1678224168,13098.883067819996,12.20408789999783,53570.29573656001
2023-03-07,21:22:50.000,66,11080006,14245,0,1678224169,13098.88980412999,12.133596600004239,53570.33765928
2023-03-07,21:22:51.000,66,11079989,14045,0,1678224170,13098.82917733999,12.140645730003598,53570.24682672001
2023-03-07,21:22:52.000,66,11079999,14005,0,1678224171,13098.83591365,12.119498339998245,53570.26778808
2023-03-07,21:22:53.000,66,11080002,13965,0,1678224172,13098.78875947999,474.0348889800007,53570.16298128
2023-03-07,21:22:54.000,66,11080012,13765,0,1678224173,13098.74834161999,12.098350950000167,53570.1699684
2023-03-07,21:22:55.000,66,11080064,13925,0,1678224174,13098.721396379995,474.0348889800007,53570.2398396
2023-03-07,21:22:56.000,66,11079993,13925,0,1678224175,13098.721396379995,12.07720356000209,53570.21189112
2023-03-07,21:22:57.000,66,11079958,13925,0,1678224176,13098.660769589995,12.105400079999526,53570.22586536001
2023-03-07,21:22:58.000,66,11080010,14085,0,1678224177,13098.62708803999,12.12654747000488,53570.24682672001
2023-03-07,21:22:59.000,66,11079992,14125,0,1678224178,13098.445207669989,12.140645730003598,53570.07913584001
2023-03-07,21:23:00.000,66,11079945,14205,0,1678224179,13098.418262429994,12.189989639999112,53570.09311008
2023-03-07,21:23:01.000,66,11079992,13965,0,1678224180,13098.357635639994,474.15472419000434,53570.09311008
2023-03-07,21:23:02.000,66,11079940,14285,0,1678224181,13098.209436819998,12.182940509999753,53570.03022600001
2023-03-07,21:23:03.000,66,11079978,14005,0,1678224182,13098.189227889998,12.182940509999753,53570.05817448001
2023-03-07,21:23:04.000,66,11079988,14005,0,1678224183,13098.162282650002,474.09128202000284,53570.07913584001
2023-03-07,21:23:05.000,66,11079957,14245,0,1678224184,13098.088183239997,936.0137217900046,53570.14900704001
2023-03-07,21:23:06.000,66,11079986,13925,0,1678224185,13098.061238000002,12.133596600004239,53570.07913584001
2023-03-07,21:23:07.000,66,11079972,14165,0,1678224186,13097.973665969992,12.12654747000488,53570.00926464001
2023-03-07,21:23:08.000,66,11079979,14245,0,1678224187,13097.926511799997,12.07015443000273,53570.00227752
2023-03-07,21:23:09.000,66,11079914,13965,0,1678224188,13097.946720729997,12.063105300003372,53570.05817448001
2023-03-07,21:23:10.000,66,11079989,14125,0,1678224189,13097.892830249992,473.9009555099983,53570.04420024
2023-03-07,21:23:11.000,66,11079996,13885,0,1678224190,13097.933248109992,473.929152030003,53570.0651616
2023-03-07,21:23:12.000,66,11080001,14045,0,1678224191,13097.906302869997,11.957368349998433,53570.05118736
2023-03-07,21:23:13.000,66,11079943,14005,0,1678224192,13097.865885009996,11.950319219999074,53569.95336768
2023-03-07,21:23:14.000,66,11080009,13965,0,1678224193,13097.933248109992,11.90097531000356,53570.03022600001
2023-03-07,21:23:15.000,66,11080003,13925,0,1678224194,13098.007347519997,11.915073570002278,53570.05817448001
2023-03-07,21:23:16.000,66,11079980,13965,0,1678224195,13098.027556449997,11.872778789998847,53570.04420024
2023-03-07,21:23:17.000,66,11079981,14165,0,1678224196,13098.054501689992,473.8657098600015,53570.03022600001
2023-03-07,21:23:18.000,66,11079976,14205,0,1678224197,13098.061238000002,11.922122700001637,53570.07913584001
2023-03-07,21:23:19.000,66,11079982,13965,0,1678224198,13098.081446930002,11.971466610004427,53570.037213120006
2023-03-07,21:23:20.000,66,11080010,14125,0,1678224199,13098.155546339993,11.957368349998433,53570.05817448001
2023-03-07,21:23:21.000,66,11079945,13925,0,1678224200,13098.229645749998,473.9362011600024,53570.086122960005
2023-03-07,21:23:22.000,66,11079987,14005,0,1678224201,13098.290272539998,473.95734855000046,53570.12105856
2023-03-07,21:23:23.000,66,11079992,14045,0,1678224202,13098.297008849993,936.006672659998,53570.14900704001
2023-03-07,21:23:24.000,66,11079969,13885,0,1678224203,13098.236382059993,474.09128202000284,53570.07913584001
2023-03-07,21:23:25.000,66,11080011,14085,0,1678224204,13098.350899329998,474.1476750599977,53570.07913584001
2023-03-07,21:23:26.000,66,11079948,14005,0,1678224205,13098.398053499994,474.1970189700005,53570.11407144
2023-03-07,21:23:27.000,66,11079970,13925,0,1678224206,13098.398053499994,474.28865765999944,53570.19791688001
2023-03-07,21:23:28.000,66,11079982,13965,0,1678224207,13098.431735049999,12.345070499999565,53570.14201992
2023-03-07,21:23:29.000,66,11079977,14005,0,1678224208,13098.46541659999,12.43670918999851,53570.14900704001
2023-03-07,21:23:30.000,66,11079998,13885,0,1678224209,13098.492361839999,474.3802963499984,53570.17695552001
2023-03-07,21:23:31.000,66,11080006,14085,0,1678224210,13098.512570769999,474.4296402600012,53570.12804568001
2023-03-07,21:23:32.000,66,11079991,14045,0,1678224211,13098.512570769999,12.542446140003449,53570.14201992
2023-03-07,21:23:33.000,66,11079960,14125,0,1678224212,13098.418262429994,12.570642660000885,53570.086122960005
2023-03-07,21:23:34.000,66,11079972,14125,0,1678224213,13098.431735049999,12.591790049998963,53570.086122960005
2023-03-07,21:23:35.000,66,11079993,14285,0,1678224214,13098.499098149994,12.591790049998963,53570.14201992
2023-03-07,21:23:36.000,66,11079998,14085,0,1678224215,13098.55298863,936.4366695900026,53570.183942640004
2023-03-07,21:23:37.000,66,11079979,14125,0,1678224216,13098.55298863,12.591790049998963,53570.155994160006
2023-03-07,21:23:38.000,66,11080017,13885,0,1678224217,13098.539516009994,12.549495270002808,53570.14201992
2023-03-07,21:23:39.000,66,11079962,13965,0,1678224218,13098.492361839999,12.53539701000409,53570.07214872
2023-03-07,21:23:40.000,66,11079977,13925,0,1678224219,13098.48562552999,12.53539701000409,53570.086122960005
2023-03-07,21:23:41.000,66,11079926,14045,0,1678224220,13098.458680289994,12.598839179998322,53570.03022600001
2023-03-07,21:23:42.000,66,11079983,14045,0,1678224221,13098.350899329998,474.5283280799995,53570.03022600001
2023-03-07,21:23:43.000,66,11079942,14205,0,1678224222,13098.202700510003,12.641133960001753,53569.918432080005
2023-03-07,21:23:44.000,66,11079965,14045,0,1678224223,13098.162282650002,12.634084830002394,53569.95336768
2023-03-07,21:23:45.000,66,11079986,14045,0,1678224224,13098.169018959998,12.66228134999983,53569.9952904
2023-03-07,21:23:46.000,66,11080022,14045,0,1678224225,13098.088183239997,474.5776719900023,53570.00227752
2023-03-07,21:23:47.000,66,11079955,14125,0,1678224226,13097.973665969992,12.697527000003902,53569.94638056
2023-03-07,21:23:48.000,66,11079963,14005,0,1678224227,13097.913039179992,12.676379609998548,53569.94638056
2023-03-07,21:23:49.000,66,11079958,14325,0,1678224228,13097.798521910001,12.704576130003261,53569.89747072
2023-03-07,21:23:50.000,66,11080000,14045,0,1678224229,13097.731158809991,12.683428739997908,53569.88349648
2023-03-07,21:23:51.000,66,11079942,14125,0,1678224230,13097.6570594,12.725723520001338,53569.81362528001
2023-03-07,21:23:52.000,66,11079891,13845,0,1678224231,13097.63685047,12.66933047999919,53569.86253512001
2023-03-07,21:23:53.000,66,11079934,13885,0,1678224232,13097.522333199995,12.655232220000471,53569.82759952
2023-03-07,21:23:54.000,66,11079993,13925,0,1678224233,13097.51559689,12.584740919999604,53569.84157376001
2023-03-07,21:23:55.000,66,11080003,14165,0,1678224234,13097.40781592999,474.5283280799995,53569.750741200005
2023-03-07,21:23:56.000,66,11079984,14005,0,1678224235,13097.39434331,12.53539701000409,53569.70881848
2023-03-07,21:23:57.000,66,11079956,14165,0,1678224236,13097.26635341999,12.514249619998736,53569.62497304001
2023-03-07,21:23:58.000,66,11079980,14085,0,1678224237,13097.252880799999,12.443758319997869,53569.67388288001
2023-03-07,21:23:59.000,66,11079962,14045,0,1678224238,13097.293298659999,12.42966005999915,53569.69484424001
2023-03-07,21:24:00.000,66,11079986,14165,0,1678224239,13097.32698020999,474.2816085300001,53569.680870000004
2023-03-07,21:24:01.000,66,11080027,14005,0,1678224240,13097.32698020999,474.260461140002,53569.680870000004
2023-03-07,21:24:02.000,66,11079971,14045,0,1678224241,13097.28656234999,12.288677460004692,53569.631960160004
2023-03-07,21:24:03.000,66,11079948,14205,0,1678224242,13097.279826039994,12.30982485000277,53569.54811472
2023-03-07,21:24:04.000,66,11080008,13965,0,1678224243,13097.259617109994,12.281628329998057,53569.5411276
2023-03-07,21:24:05.000,66,11079971,13885,0,1678224244,13097.32698020999,474.1970189700005,53569.6109988
2023-03-07,21:24:06.000,66,11079971,14045,0,1678224245,13097.273089729999,474.1970189700005,53569.52715336001
2023-03-07,21:24:07.000,66,11079946,14005,0,1678224246,13097.34718913999,474.1758715800024,53569.583050320005
2023-03-07,21:24:08.000,66,11079975,14045,0,1678224247,13097.380870689994,12.218186160003825,53569.64593440001
2023-03-07,21:24:09.000,66,11079946,14245,0,1678224248,13097.39434331,12.218186160003825,53569.61798592
2023-03-07,21:24:10.000,66,11080005,13845,0,1678224249,13097.41455224,12.26048093999998,53569.52016624
2023-03-07,21:24:11.000,66,11079989,14045,0,1678224250,13097.441497479995,12.225235290003184,53569.59702456
2023-03-07,21:24:12.000,66,11079978,14045,0,1678224251,13097.54927843999,474.1194785400003,53569.66689576
2023-03-07,21:24:13.000,66,11079981,13925,0,1678224252,13097.55601475,474.0983311500022,53569.57606320001
2023-03-07,21:24:14.000,66,11079993,14085,0,1678224253,13097.61664154,12.063105300003372,53569.64593440001
2023-03-07,21:24:15.000,66,11079987,14085,0,1678224254,13097.69074094999,12.013761390000582,53569.72279272001
2023-03-07,21:24:16.000,66,11080014,14085,0,1678224255,13097.710949879991,11.971466610004427,53569.66689576
2023-03-07,21:24:17.000,66,11079973,13965,0,1678224256,13097.778312980001,11.90097531000356,53569.701831360006
2023-03-07,21:24:18.000,66,11079985,14285,0,1678224257,13097.838939770001,473.79521856000065,53569.68785712
2023-03-07,21:24:19.000,66,11079962,14125,0,1678224258,13097.906302869997,11.80228748999798,53569.72977984
2023-03-07,21:24:20.000,66,11079957,13965,0,1678224259,13097.953457039992,473.6401377000002,53569.72279272001
2023-03-07,21:24:21.000,66,11079974,14085,0,1678224260,13097.993874899992,11.66835402000288,53569.7158056
2023-03-07,21:24:22.000,66,11079950,14085,0,1678224261,13098.014083829992,473.5273516200032,53569.701831360006
2023-03-07,21:24:23.000,66,11080001,14045,0,1678224262,13098.047765379997,11.654255760004162,53569.70881848
2023-03-07,21:24:24.000,66,11079996,14045,0,1678224263,13098.094919549992,11.654255760004162,53569.75772832
2023-03-07,21:24:25.000,66,11080008,14085,0,1678224264,13098.135337409993,11.661304890003521,53569.855548
2023-03-07,21:24:26.000,66,11079987,13725,0,1678224265,13098.142073720002,11.724747059997753,53569.848560880004
2023-03-07,21:24:27.000,66,11079977,14165,0,1678224266,13098.094919549992,11.837533140002051,53569.848560880004
2023-03-07,21:24:28.000,66,11079951,13805,0,1678224267,13098.027556449997,473.85866073000216,53569.67388288001
2023-03-07,21:24:29.000,66,11079960,14085,0,1678224268,13098.061238000002,473.9714468099992,53569.83458664
2023-03-07,21:24:30.000,66,11079979,14125,0,1678224269,13098.081446930002,12.161793120001676,53569.84157376001
2023-03-07,21:24:31.000,66,11079991,13885,0,1678224270,13098.067974309997,12.338021370000206,53569.88349648
2023-03-07,21:24:32.000,66,11080021,14125,0,1678224271,13098.041029070002,12.43670918999851,53569.89048360001
2023-03-07,21:24:33.000,66,11079976,14205,0,1678224272,13098.014083829992,474.5283280799995,53569.86253512001
2023-03-07,21:24:34.000,66,11079998,14045,0,1678224273,13098.000611210002,474.6270158999978,53569.869522240006
2023-03-07,21:24:35.000,66,11079979,14165,0,1678224274,13097.845676079996,12.866706120003073,53569.80663816
2023-03-07,21:24:36.000,66,11079961,14005,0,1678224275,13097.919775490001,12.972443070000736,53569.93939344001
2023-03-07,21:24:37.000,66,11079911,14085,0,1678224276,13097.818730840001,13.106376540003112,53569.869522240006
2023-03-07,21:24:38.000,66,11079995,14085,0,1678224277,13097.778312980001,13.141622189999907,53569.86253512001
2023-03-07,21:24:39.000,66,11079939,14125,0,1678224278,13097.764840359996,13.205064360001415,53569.869522240006
2023-03-07,21:24:40.000,66,11079978,14045,0,1678224279,13097.798521910001,475.1345532600026,53569.93939344001
2023-03-07,21:24:41.000,66,11079963,13965,0,1678224280,13097.791785599991,937.0922386800012,53569.90445784
2023-03-07,21:24:42.000,66,11080001,13845,0,1678224281,13097.818730840001,475.14160239000194,53569.93939344001
2023-03-07,21:24:43.000,66,11079943,13725,0,1678224282,13097.731158809991,13.16981871000462,53569.84157376001
2023-03-07,21:24:44.000,66,11080016,14245,0,1678224283,13097.731158809991,13.085229149997758,53569.848560880004
2023-03-07,21:24:45.000,66,11079939,13925,0,1678224284,13097.785049289996,13.014737850004167,53569.89048360001
2023-03-07,21:24:46.000,66,11079978,14045,0,1678224285,13097.818730840001,12.916050029998587,53569.820612400006
2023-03-07,21:24:47.000,66,11079983,14085,0,1678224286,13097.798521910001,936.6974874000007,53569.77170256001
2023-03-07,21:24:48.000,66,11079972,13965,0,1678224287,13097.872621319992,474.6270158999978,53569.7856768
2023-03-07,21:24:49.000,66,11079938,14165,0,1678224288,13097.919775490001,12.584740919999604,53569.80663816
2023-03-07,21:24:50.000,66,11080009,14045,0,1678224289,13097.980402280002,12.450807450004504,53569.81362528001
2023-03-07,21:24:51.000,66,11079961,13725,0,1678224290,13098.000611210002,12.366217890004918,53569.79266392001
2023-03-07,21:24:52.000,66,11079967,13885,0,1678224291,13098.041029070002,12.239333550001902,53569.81362528001
2023-03-07,21:24:53.000,66,11079947,13885,0,1678224292,13098.000611210002,474.07013463000476,53569.72977984
2023-03-07,21:24:54.000,66,11079996,13885,0,1678224293,13098.041029070002,12.02081051999994,53569.66689576
2023-03-07,21:24:55.000,66,11079996,13925,0,1678224294,13098.148810029998,11.922122700001637,53569.77170256001
2023-03-07,21:24:56.000,66,11079961,14085,0,1678224295,13098.222909439988,11.85163140000077,53569.81362528001
2023-03-07,21:24:57.000,66,11079990,14005,0,1678224296,13098.256590989993,11.781140099999902,53569.81362528001
2023-03-07,21:24:58.000,66,11080006,13885,0,1678224297,13098.276799919993,11.731796190004388,53569.76471544
2023-03-07,21:24:59.000,66,11079962,14165,0,1678224298,13098.276799919993,11.703599669999676,53569.70881848
2023-03-07,21:25:00.000,66,11080014,14005,0,1678224299,13098.297008849993,11.703599669999676,53569.80663816
2023-03-07,21:25:01.000,66,11079979,13965,0,1678224300,13098.357635639994,11.66835402000288,53569.87650936
2023-03-07,21:25:02.000,66,11079969,13925,0,1678224301,13098.384580879989,473.6401377000002,53569.820612400006
2023-03-07,21:25:03.000,66,11079941,14085,0,1678224302,13098.350899329998,11.752943580002466,53569.869522240006
2023-03-07,21:25:04.000,66,11079954,14205,0,1678224303,13098.48562552999,935.6189705100041,53569.95336768
2023-03-07,21:25:05.000,66,11079999,14125,0,1678224304,13098.458680289994,11.865729659999488,53569.98131616001
2023-03-07,21:25:06.000,66,11079974,14205,0,1678224305,13098.451943979999,11.908024440002919,53569.97432904
2023-03-07,21:25:07.000,66,11080027,13885,0,1678224306,13098.404789809989,473.9362011600024,53569.93939344001
2023-03-07,21:25:08.000,66,11080001,14045,0,1678224307,13098.323954089989,12.084252690001449,53569.90445784
2023-03-07,21:25:09.000,66,11079921,14005,0,1678224308,13098.391317189999,12.182940509999753,53570.00227752
2023-03-07,21:25:10.000,66,11079988,14045,0,1678224309,13098.371108259998,474.2181663599986,53569.94638056
2023-03-07,21:25:11.000,66,11079975,14005,0,1678224310,13098.297008849993,12.408512670001073,53569.97432904
2023-03-07,21:25:12.000,66,11079944,13965,0,1678224311,13098.344163019989,474.41554200000246,53569.96035480001
2023-03-07,21:25:13.000,66,11080009,14125,0,1678224312,13098.350899329998,12.514249619998736,53570.037213120006
2023-03-07,21:25:14.000,66,11080010,13845,0,1678224313,13098.384580879989,12.584740919999604,53570.086122960005
2023-03-07,21:25:15.000,66,11079956,14085,0,1678224314,13098.371108259998,12.71162526000262,53570.05118736
2023-03-07,21:25:16.000,66,11079966,14165,0,1678224315,13098.364371949989,12.746870909999416,53570.05817448001
2023-03-07,21:25:17.000,66,11079941,13965,0,1678224316,13098.303745159988,12.782116560003487,53570.00926464001
2023-03-07,21:25:18.000,66,11079984,14085,0,1678224317,13098.290272539998,12.803263950001565,53569.967341920004
2023-03-07,21:25:19.000,66,11079974,13885,0,1678224318,13098.276799919993,12.831460469999001,53569.967341920004
2023-03-07,21:25:20.000,66,11079982,14125,0,1678224319,13098.377844569994,474.7327528500027,53570.02323888
2023-03-07,21:25:21.000,66,11079988,13885,0,1678224320,13098.357635639994,12.753920039998775,53570.037213120006
2023-03-07,21:25:22.000,66,11080028,13965,0,1678224321,13098.418262429994,474.61291763999907,53570.00926464001
2023-03-07,21:25:23.000,66,11079986,14125,0,1678224322,13098.330690399998,12.634084830002394,53569.9254192
2023-03-07,21:25:24.000,66,11079981,13885,0,1678224323,13098.357635639994,474.5283280799995,53569.89747072
2023-03-07,21:25:25.000,66,11079987,13845,0,1678224324,13098.391317189999,12.514249619998736,53569.9254192
2023-03-07,21:25:26.000,66,11079995,14045,0,1678224325,13098.445207669989,12.408512670001073,53569.93939344001
2023-03-07,21:25:27.000,66,11080020,14285,0,1678224326,13098.445207669989,12.359168759998283,53569.93939344001
2023-03-07,21:25:28.000,66,11079962,14085,0,1678224327,13098.404789809989,12.281628329998057,53569.93240632
2023-03-07,21:25:29.000,66,11080010,14045,0,1678224328,13098.404789809989,474.18996984000114,53569.988303280006
2023-03-07,21:25:30.000,66,11079979,14205,0,1678224329,13098.384580879989,12.168842250001035,53569.88349648
2023-03-07,21:25:31.000,66,11079995,14005,0,1678224330,13098.357635639994,12.133596600004239,53569.9254192
2023-03-07,21:25:32.000,66,11080021,14005,0,1678224331,13098.371108259998,12.119498339998245,53569.93939344001
2023-03-07,21:25:33.000,66,11079986,14125,0,1678224332,13098.344163019989,474.0630854999981,53569.820612400006
2023-03-07,21:25:34.000,66,11079965,14005,0,1678224333,13098.276799919993,12.133596600004239,53569.87650936
2023-03-07,21:25:35.000,66,11079959,14045,0,1678224334,13098.303745159988,474.09128202000284,53569.918432080005
2023-03-07,21:25:36.000,66,11079962,13925,0,1678224335,13098.256590989993,936.0348691800027,53569.89048360001
2023-03-07,21:25:37.000,66,11079983,14005,0,1678224336,13098.229645749998,12.225235290003184,53569.84157376001
2023-03-07,21:25:38.000,66,11079971,13725,0,1678224337,13098.236382059993,474.1194785400003,53569.83458664
2023-03-07,21:25:39.000,66,11079975,14205,0,1678224338,13098.216173129993,474.1194785400003,53569.84157376001
2023-03-07,21:25:40.000,66,11080019,13965,0,1678224339,13098.236382059993,474.133576799999,53569.86253512001
2023-03-07,21:25:41.000,66,11080002,14085,0,1678224340,13098.155546339993,12.147694860002957,53569.76471544
2023-03-07,21:25:42.000,66,11079965,13845,0,1678224341,13098.249854679998,12.091301820000808,53569.81362528001
2023-03-07,21:25:43.000,66,11079967,14045,0,1678224342,13098.236382059993,12.013761390000582,53569.79266392001
2023-03-07,21:25:44.000,66,11079978,14285,0,1678224343,13098.263327299988,935.8092970200014,53569.73676696
2023-03-07,21:25:45.000,66,11079973,14205,0,1678224344,13098.323954089989,11.84458227000141,53569.72977984
2023-03-07,21:25:46.000,66,11079948,13805,0,1678224345,13098.384580879989,11.759992710001825,53569.82759952
2023-03-07,21:25:47.000,66,11080016,14045,0,1678224346,13098.344163019989,11.66835402000288,53569.81362528001
2023-03-07,21:25:48.000,66,11079958,13925,0,1678224347,13098.330690399998,11.548518809999223,53569.72977984
2023-03-07,21:25:49.000,66,11079955,13845,0,1678224348,13098.377844569994,11.478027509998356,53569.7856768
2023-03-07,21:25:50.000,66,11079965,14165,0,1678224349,13098.377844569994,11.400487079998129,53569.7856768
2023-03-07,21:25:51.000,66,11079946,14245,0,1678224350,13098.46541659999,473.2453864199997,53569.87650936
2023-03-07,21:25:52.000,66,11079979,13925,0,1678224351,13098.478889219994,11.337044910003897,53569.918432080005
2023-03-07,21:25:53.000,66,11079989,13765,0,1678224352,13098.451943979999,473.28768120000314,53569.93939344001
2023-03-07,21:25:54.000,66,11079973,13885,0,1678224353,13098.337426709993,11.449830990000919,53569.855548
2023-03-07,21:25:55.000,66,11079966,13965,0,1678224354,13098.330690399998,11.49212577000435,53569.9254192
2023-03-07,21:25:56.000,66,11079967,13965,0,1678224355,13098.330690399998,11.576715330003935,53569.9254192
2023-03-07,21:25:57.000,66,11079926,13885,0,1678224356,13098.209436819998,473.63308857000084,53569.81362528001
2023-03-07,21:25:58.000,66,11079931,13885,0,1678224357,13098.175755269993,11.80228748999798,53569.855548
2023-03-07,21:25:59.000,66,11079942,13925,0,1678224358,13098.115128479993,11.865729659999488,53569.799651040004
2023-03-07,21:26:00.000,66,11080002,14085,0,1678224359,13098.189227889998,11.971466610004427,53569.9254192
2023-03-07,21:26:01.000,66,11079952,14005,0,1678224360,13098.182491580003,11.999663130001863,53569.89747072
2023-03-07,21:26:02.000,66,11079930,14245,0,1678224361,13098.209436819998,12.049007040004653,53569.90445784
2023-03-07,21:26:03.000,66,11079964,14165,0,1678224362,13098.148810029998,12.119498339998245,53569.869522240006
2023-03-07,21:26:04.000,66,11079961,13925,0,1678224363,13098.216173129993,474.07013463000476,53569.90445784
2023-03-07,21:26:05.000,66,11079989,13965,0,1678224364,13098.195964199993,12.161793120001676,53569.89048360001
2023-03-07,21:26:06.000,66,11080021,14245,0,1678224365,13098.243118369988,12.189989639999112,53569.918432080005
2023-03-07,21:26:07.000,66,11079896,14045,0,1678224366,13098.276799919993,12.161793120001676,53569.88349648
2023-03-07,21:26:08.000,66,11079934,14085,0,1678224367,13098.357635639994,12.133596600004239,53569.89048360001
2023-03-07,21:26:09.000,66,11079955,14125,0,1678224368,13098.364371949989,12.084252690001449,53569.9254192
2023-03-07,21:26:10.000,66,11079980,13885,0,1678224369,13098.384580879989,12.063105300003372,53569.88349648
2023-03-07,21:26:11.000,66,11079961,14205,0,1678224370,13098.364371949989,11.985564870003145,53569.848560880004
2023-03-07,21:26:12.000,66,11079955,14085,0,1678224371,13098.431735049999,12.056056170004013,53569.855548
2023-03-07,21:26:13.000,66,11079907,14005,0,1678224372,13098.384580879989,473.9855450699979,53569.79266392001
2023-03-07,21:26:14.000,66,11079982,14245,0,1678224373,13098.391317189999,12.041957909998018,53569.77868968
2023-03-07,21:26:15.000,66,11079908,14285,0,1678224374,13098.431735049999,12.006712260001223,53569.81362528001
2023-03-07,21:26:16.000,66,11079979,14125,0,1678224375,13098.46541659999,11.971466610004427,53569.848560880004
2023-03-07,21:26:17.000,66,11079995,14165,0,1678224376,13098.451943979999,11.992614000002504,53569.82759952
2023-03-07,21:26:18.000,66,11079968,13965,0,1678224377,13098.451943979999,11.985564870003145,53569.79266392001
2023-03-07,21:26:19.000,66,11079970,14125,0,1678224378,13098.438471359994,473.87980812000023,53569.75772832
2023-03-07,21:26:20.000,66,11079978,14085,0,1678224379,13098.478889219994,11.922122700001637,53569.77170256001
2023-03-07,21:26:21.000,66,11079952,14205,0,1678224380,13098.438471359994,11.886877050004841,53569.73676696
2023-03-07,21:26:22.000,66,11079953,14165,0,1678224381,13098.46541659999,11.872778789998847,53569.750741200005
2023-03-07,21:26:23.000,66,11079994,14005,0,1678224382,13098.458680289994,11.79523835999862,53569.73676696
2023-03-07,21:26:24.000,66,11079986,14125,0,1678224383,13098.431735049999,935.5696266000014,53569.68785712
2023-03-07,21:26:25.000,66,11079986,14045,0,1678224384,13098.46541659999,11.640157499998168,53569.70881848
2023-03-07,21:26:26.000,66,11080004,14125,0,1678224385,13098.478889219994,473.49915509999846,53569.7158056
2023-03-07,21:26:27.000,66,11079989,13805,0,1678224386,13098.445207669989,11.485076639997715,53569.73676696
2023-03-07,21:26:28.000,66,11079971,14085,0,1678224387,13098.438471359994,11.379339690000052,53569.70881848
2023-03-07,21:26:29.000,66,11079976,13925,0,1678224388,13098.404789809989,11.379339690000052,53569.66689576
2023-03-07,21:26:30.000,66,11079925,14245,0,1678224389,13098.411526119999,935.1748753200009,53569.67388288001
2023-03-07,21:26:31.000,66,11079948,14245,0,1678224390,13098.46541659999,11.308848389999184,53569.750741200005
2023-03-07,21:26:32.000,66,11079911,14165,0,1678224391,13098.492361839999,473.231288160001,53569.76471544
2023-03-07,21:26:33.000,66,11079957,13965,0,1678224392,13098.445207669989,11.372290560000692,53569.79266392001
2023-03-07,21:26:34.000,66,11079942,14045,0,1678224393,13098.357635639994,11.456880120000278,53569.750741200005
2023-03-07,21:26:35.000,66,11079995,13885,0,1678224394,13098.371108259998,11.513273160002427,53569.7856768
2023-03-07,21:26:36.000,66,11079946,14245,0,1678224395,13098.371108259998,11.597862720002013,53569.79266392001
2023-03-07,21:26:37.000,66,11080010,14005,0,1678224396,13098.337426709993,11.717697929998394,53569.80663816
2023-03-07,21:26:38.000,66,11079976,13925,0,1678224397,13098.256590989993,11.879827919998206,53569.79266392001
2023-03-07,21:26:39.000,66,11079963,14205,0,1678224398,13098.256590989993,11.971466610004427,53569.799651040004
2023-03-07,21:26:40.000,66,11079992,14165,0,1678224399,13098.202700510003,12.147694860002957,53569.84157376001
2023-03-07,21:26:41.000,66,11079986,13885,0,1678224400,13098.270063609998,12.274579199998698,53569.91144496001
2023-03-07,21:26:42.000,66,11079993,14245,0,1678224401,13098.270063609998,474.3239033100035,53569.869522240006
2023-03-07,21:26:43.000,66,11079968,14085,0,1678224402,13098.189227889998,12.500151360000018,53569.84157376001
2023-03-07,21:26:44.000,66,11079941,14045,0,1678224403,13098.169018959998,12.605888309997681,53569.86253512001
2023-03-07,21:26:45.000,66,11079920,14165,0,1678224404,13098.202700510003,12.697527000003902,53569.84157376001
2023-03-07,21:26:46.000,66,11079934,13925,0,1678224405,13098.155546339993,12.753920039998775,53569.88349648
2023-03-07,21:26:47.000,66,11079936,14085,0,1678224406,13098.155546339993,12.789165690002847,53569.80663816
2023-03-07,21:26:48.000,66,11079944,14045,0,1678224407,13098.162282650002,936.683389140002,53569.855548
2023-03-07,21:26:49.000,66,11079948,13885,0,1678224408,13098.189227889998,474.74685111000144,53569.90445784
2023-03-07,21:26:50.000,66,11079952,14245,0,1678224409,13098.088183239997,936.6904382700013,53569.76471544
2023-03-07,21:26:51.000,66,11079993,14085,0,1678224410,13098.067974309997,12.817362210000283,53569.7856768
2023-03-07,21:26:52.000,66,11080026,14085,0,1678224411,13098.081446930002,12.725723520001338,53569.75772832
2023-03-07,21:26:53.000,66,11079955,14085,0,1678224412,13098.108392169997,12.71867439000198,53569.74375408001
2023-03-07,21:26:54.000,66,11079965,13885,0,1678224413,13098.101655860002,12.676379609998548,53569.750741200005
2023-03-07,21:26:55.000,66,11079990,14085,0,1678224414,13098.155546339993,12.563593530001526,53569.77868968
2023-03-07,21:26:56.000,66,11079961,14045,0,1678224415,13098.195964199993,474.4296402600012,53569.76471544
2023-03-07,21:26:57.000,66,11079964,14005,0,1678224416,13098.229645749998,12.43670918999851,53569.750741200005
2023-03-07,21:26:58.000,66,11079955,13965,0,1678224417,13098.209436819998,12.394414410002355,53569.75772832
2023-03-07,21:26:59.000,66,11079953,14085,0,1678224418,13098.256590989993,12.366217890004918,53569.750741200005
2023-03-07,21:27:00.000,66,11080004,14085,0,1678224419,13098.229645749998,12.316873980002129,53569.77170256001
2023-03-07,21:27:01.000,66,11079988,14045,0,1678224420,13098.276799919993,12.323923110001488,53569.72279272001
2023-03-07,21:27:02.000,66,11079957,13925,0,1678224421,13098.263327299988,12.330972240000847,53569.72279272001
2023-03-07,21:27:03.000,66,11079968,14205,0,1678224422,13098.263327299988,12.338021370000206,53569.77170256001
2023-03-07,21:27:04.000,66,11080009,13925,0,1678224423,13098.222909439988,12.359168759998283,53569.72977984
2023-03-07,21:27:05.000,66,11079972,13885,0,1678224424,13098.169018959998,936.2322448199993,53569.7158056
2023-03-07,21:27:06.000,66,11079932,14125,0,1678224425,13098.155546339993,474.3098050500048,53569.75772832
2023-03-07,21:27:07.000,66,11079981,14125,0,1678224426,13098.061238000002,12.443758319997869,53569.69484424001
2023-03-07,21:27:08.000,66,11079925,14005,0,1678224427,13097.919775490001,12.493102230000659,53569.67388288001
2023-03-07,21:27:09.000,66,11080003,14005,0,1678224428,13097.852412389992,12.514249619998736,53569.65990864
2023-03-07,21:27:10.000,66,11079944,14325,0,1678224429,13097.663795709996,474.50013156000205,53569.56907608
2023-03-07,21:27:11.000,66,11079934,13925,0,1678224430,13097.69747726,12.52834788000473,53569.701831360006
2023-03-07,21:27:12.000,66,11079984,14045,0,1678224431,13097.623377849995,474.47898417000397,53569.62497304001
2023-03-07,21:27:13.000,66,11079938,14045,0,1678224432,13097.54927843999,12.521298749998095,53569.6109988
2023-03-07,21:27:14.000,66,11079925,14125,0,1678224433,13097.49538796,474.43668939000054,53569.61798592
2023-03-07,21:27:15.000,66,11079979,13885,0,1678224434,13097.461706409995,936.3732274200011,53569.6109988
2023-03-07,21:27:16.000,66,11079936,14205,0,1678224435,13097.39434331,474.3802963499984,53569.56907608
2023-03-07,21:27:17.000,66,11079973,14045,0,1678224436,13097.44823378999,12.42966005999915,53569.59702456
2023-03-07,21:27:18.000,66,11079930,13925,0,1678224437,13097.360661759994,12.43670918999851,53569.45728216001
2023-03-07,21:27:19.000,66,11080027,13885,0,1678224438,13097.37413438,12.408512670001073,53569.56907608
2023-03-07,21:27:20.000,66,11079922,14085,0,1678224439,13097.380870689994,474.2957067899988,53569.57606320001
2023-03-07,21:27:21.000,66,11080007,14085,0,1678224440,13097.36739806999,12.359168759998283,53569.55510184001
2023-03-07,21:27:22.000,66,11079949,14005,0,1678224441,13097.42802485999,12.352119629998924,53569.61798592
2023-03-07,21:27:23.000,66,11079972,13885,0,1678224442,13097.421288549995,12.380316150003637,53569.55510184001
2023-03-07,21:27:24.000,66,11080023,13885,0,1678224443,13097.37413438,12.352119629998924,53569.56208896
2023-03-07,21:27:25.000,66,11079989,14045,0,1678224444,13097.36739806999,12.401463540001714,53569.49221776
2023-03-07,21:27:26.000,66,11079967,14125,0,1678224445,13097.36739806999,12.415561800000432,53569.534140480006
2023-03-07,21:27:27.000,66,11079988,14045,0,1678224446,13097.38760699999,12.394414410002355,53569.485230640006
2023-03-07,21:27:28.000,66,11079968,14045,0,1678224447,13097.42802485999,12.42966005999915,53569.62497304001
2023-03-07,21:27:29.000,66,11079976,14085,0,1678224448,13097.36739806999,474.36619808999967,53569.631960160004
2023-03-07,21:27:30.000,66,11079946,13925,0,1678224449,13097.36739806999,474.3802963499984,53569.59702456
2023-03-07,21:27:31.000,66,11079995,14045,0,1678224450,13097.37413438,12.43670918999851,53569.56208896
2023-03-07,21:27:32.000,66,11079996,14205,0,1678224451,13097.38760699999,12.464905710003222,53569.55510184001
2023-03-07,21:27:33.000,66,11079935,14245,0,1678224452,13097.340452829994,12.450807450004504,53569.4712564
2023-03-07,21:27:34.000,66,11079980,14085,0,1678224453,13097.380870689994,12.457856580003863,53569.57606320001
2023-03-07,21:27:35.000,66,11079928,13925,0,1678224454,13097.47517903,474.3802963499984,53569.513179120004
2023-03-07,21:27:36.000,66,11080016,14205,0,1678224455,13097.50886057999,12.415561800000432,53569.55510184001
2023-03-07,21:27:37.000,66,11079955,14085,0,1678224456,13097.51559689,12.47900397000194,53569.49920488
2023-03-07,21:27:38.000,66,11080001,14125,0,1678224457,13097.55601475,12.42966005999915,53569.47824352001
2023-03-07,21:27:39.000,66,11080000,14085,0,1678224458,13097.542542129995,1398.2110776300033,53569.52016624
2023-03-07,21:27:40.000,66,11079972,14085,0,1678224459,13097.502124269995,474.4225911300018,53569.42234656
2023-03-07,21:27:41.000,66,11079970,14245,0,1678224460,13097.603168919995,12.507200489999377,53569.43632080001
2023-03-07,21:27:42.000,66,11079986,14005,0,1678224461,13097.59643261,474.464885909998,53569.45728216001
2023-03-07,21:27:43.000,66,11079997,13805,0,1678224462,13097.54927843999,474.56357373000355,53569.42234656
2023-03-07,21:27:44.000,66,11079931,13965,0,1678224463,13097.59643261,936.5494556699996,53569.4013852
2023-03-07,21:27:45.000,66,11080006,14045,0,1678224464,13097.52906950999,12.71162526000262,53569.415359440005
2023-03-07,21:27:46.000,66,11079959,14085,0,1678224465,13097.44823378999,474.72570372000337,53569.296578400004
2023-03-07,21:27:47.000,66,11079968,13845,0,1678224466,13097.582959989995,474.78209675999824,53569.485230640006
2023-03-07,21:27:48.000,66,11080025,14045,0,1678224467,13097.48865164999,12.9442465500033,53569.345488240004
2023-03-07,21:27:49.000,66,11079963,14005,0,1678224468,13097.51559689,474.93012848999933,53569.45728216001
2023-03-07,21:27:50.000,66,11080028,13845,0,1678224469,13097.49538796,13.007688720004808,53569.43632080001
2023-03-07,21:27:51.000,66,11079987,14085,0,1678224470,13097.47517903,475.0147180499989,53569.43632080001
2023-03-07,21:27:52.000,66,11079958,13965,0,1678224471,13097.42802485999,474.9865215300015,53569.4013852
2023-03-07,21:27:53.000,66,11080025,14125,0,1678224472,13097.380870689994,474.97242327000276,53569.35946248001
2023-03-07,21:27:54.000,66,11079975,14085,0,1678224473,13097.421288549995,13.035885240002244,53569.415359440005
2023-03-07,21:27:55.000,66,11079999,14125,0,1678224474,13097.340452829994,12.979492200000095,53569.42933368
2023-03-07,21:27:56.000,66,11079996,14045,0,1678224475,13097.313507589999,936.8032243499983,53569.366449600006
2023-03-07,21:27:57.000,66,11080003,14125,0,1678224476,13097.26635341999,12.901951769999869,53569.21273296
2023-03-07,21:27:58.000,66,11079984,14125,0,1678224477,13097.219199249994,12.83850959999836,53569.21972008001
2023-03-07,21:27:59.000,66,11080028,14245,0,1678224478,13097.232671869999,12.739821780000057,53569.331514
2023-03-07,21:28:00.000,66,11079996,14085,0,1678224479,13097.24614448999,12.648183090001112,53569.4013852
2023-03-07,21:28:01.000,66,11079970,14045,0,1678224480,13097.131627219998,12.66933047999919,53569.28959128001
2023-03-07,21:28:02.000,66,11079945,13965,0,1678224481,13097.104681979989,12.598839179998322,53569.21972008001
2023-03-07,21:28:03.000,66,11079953,14045,0,1678224482,13097.050791499998,12.500151360000018,53569.177797360004
2023-03-07,21:28:04.000,66,11080005,13765,0,1678224483,13097.017109949993,12.514249619998736,53569.10093904001
2023-03-07,21:28:05.000,66,11079965,13925,0,1678224484,13096.996901019993,474.3943946100044,53569.19177160001
2023-03-07,21:28:06.000,66,11080012,13925,0,1678224485,13096.983428400003,12.450807450004504,53569.10093904001
2023-03-07,21:28:07.000,66,11080014,14005,0,1678224486,13096.969955779998,474.3591489600003,53569.156836
2023-03-07,21:28:08.000,66,11080011,14045,0,1678224487,13096.889120059997,12.394414410002355,53569.14286176001
2023-03-07,21:28:09.000,66,11079983,13885,0,1678224488,13096.882383750002,12.401463540001714,53569.07299056001
2023-03-07,21:28:10.000,66,11079995,13885,0,1678224489,13096.929537919998,12.380316150003637,53569.10792616
2023-03-07,21:28:11.000,66,11079968,14165,0,1678224490,13096.916065299993,12.380316150003637,53569.10792616
2023-03-07,21:28:12.000,66,11079954,14245,0,1678224491,13096.815020649992,12.380316150003637,53568.98914512
2023-03-07,21:28:13.000,66,11079966,14045,0,1678224492,13096.841965890002,12.373267020004278,53568.97517088001
2023-03-07,21:28:14.000,66,11079946,13845,0,1678224493,13096.895856369993,12.316873980002129,53568.95420952001
2023-03-07,21:28:15.000,66,11079994,14005,0,1678224494,13096.969955779998,12.380316150003637,53569.10093904001
2023-03-07,21:28:16.000,66,11079962,14085,0,1678224495,13097.030582569998,474.30275591999816,53569.079977680005
2023-03-07,21:28:17.000,66,11079935,14045,0,1678224496,13097.017109949993,12.366217890004918,53569.03805496
2023-03-07,21:28:18.000,66,11079971,13925,0,1678224497,13097.131627219998,12.373267020004278,53569.02408072001
2023-03-07,21:28:19.000,66,11080016,13965,0,1678224498,13097.097945669993,12.373267020004278,53568.9472224
2023-03-07,21:28:20.000,66,11079953,14085,0,1678224499,13097.219199249994,12.352119629998924,53568.99613224
2023-03-07,21:28:21.000,66,11079933,14085,0,1678224500,13097.279826039994,12.415561800000432,53569.12190040001
2023-03-07,21:28:22.000,66,11079940,14085,0,1678224501,13097.34718913999,12.401463540001714,53569.031067840006
2023-03-07,21:28:23.000,66,11079964,13885,0,1678224502,13097.39434331,474.31685418000416,53569.05202920001
2023-03-07,21:28:24.000,66,11079938,13965,0,1678224503,13097.51559689,12.408512670001073,53569.079977680005
2023-03-07,21:28:25.000,66,11079963,13925,0,1678224504,13097.56948736999,12.42966005999915,53569.06600344
2023-03-07,21:28:26.000,66,11079986,14045,0,1678224505,13097.67053201999,12.422610929999792,53569.12190040001
2023-03-07,21:28:27.000,66,11079971,14005,0,1678224506,13097.710949879991,12.464905710003222,53569.10792616
2023-03-07,21:28:28.000,66,11079993,13805,0,1678224507,13097.791785599991,12.500151360000018,53569.13587464
2023-03-07,21:28:29.000,66,11079968,14285,0,1678224508,13097.778312980001,12.549495270002808,53569.17081024001
2023-03-07,21:28:30.000,66,11079974,14125,0,1678224509,13097.744631429996,474.5071806900014,53569.079977680005
2023-03-07,21:28:31.000,66,11079974,13885,0,1678224510,13097.818730840001,12.591790049998963,53569.128887520004
2023-03-07,21:28:32.000,66,11079993,14005,0,1678224511,13097.865885009996,12.655232220000471,53569.18478448
2023-03-07,21:28:33.000,66,11079944,14085,0,1678224512,13097.899566560001,12.704576130003261,53569.21972008001
2023-03-07,21:28:34.000,66,11080037,13965,0,1678224513,13097.993874899992,474.64816329000314,53569.296578400004
2023-03-07,21:28:35.000,66,11080004,13925,0,1678224514,13097.960193350002,474.7327528500027,53569.26862992001
2023-03-07,21:28:36.000,66,11079928,14045,0,1678224515,13097.946720729997,474.79619502000423,53569.296578400004
2023-03-07,21:28:37.000,66,11079991,13965,0,1678224516,13097.946720729997,12.909000899999228,53569.317539760006
2023-03-07,21:28:38.000,66,11079999,13805,0,1678224517,13098.020820140002,12.9442465500033,53569.37343672
2023-03-07,21:28:39.000,66,11079949,14245,0,1678224518,13098.034292759992,13.007688720004808,53569.38741096001
2023-03-07,21:28:40.000,66,11079968,14085,0,1678224519,13098.020820140002,13.049983500000963,53569.366449600006
2023-03-07,21:28:41.000,66,11079938,13965,0,1678224520,13097.987138589997,13.134573060000548,53569.366449600006
2023-03-07,21:28:42.000,66,11079972,13925,0,1678224521,13098.054501689992,13.106376540003112,53569.38741096001
2023-03-07,21:28:43.000,66,11080003,13965,0,1678224522,13098.034292759992,475.10635673999786,53569.42234656
2023-03-07,21:28:44.000,66,11079969,14005,0,1678224523,13098.014083829992,475.1275041300032,53569.35946248001
2023-03-07,21:28:45.000,66,11079988,13965,0,1678224524,13097.966929659997,13.183916970003338,53569.33850112001
2023-03-07,21:28:46.000,66,11080003,13925,0,1678224525,13097.980402280002,475.0640619600017,53569.38741096001
2023-03-07,21:28:47.000,66,11080012,14085,0,1678224526,13097.946720729997,13.12047480000183,53569.37343672
2023-03-07,21:28:48.000,66,11079945,14085,0,1678224527,13097.946720729997,474.99357066000084,53569.345488240004
2023-03-07,21:28:49.000,66,11079963,13925,0,1678224528,13097.913039179992,13.014737850004167,53569.35247536
2023-03-07,21:28:50.000,66,11080032,13805,0,1678224529,13097.926511799997,12.916050029998587,53569.38042384
2023-03-07,21:28:51.000,66,11079952,14085,0,1678224530,13097.939984420002,12.88785351000115,53569.28260416
2023-03-07,21:28:52.000,66,11080014,14205,0,1678224531,13097.953457039992,936.6269960999998,53569.25465568
2023-03-07,21:28:53.000,66,11079973,13965,0,1678224532,13097.953457039992,12.71162526000262,53569.30356552
2023-03-07,21:28:54.000,66,11079961,14125,0,1678224533,13097.933248109992,12.641133960001753,53569.198758720006
2023-03-07,21:28:55.000,66,11080007,13965,0,1678224534,13097.939984420002,12.570642660000885,53569.31055264001
2023-03-07,21:28:56.000,66,11079966,13885,0,1678224535,13097.906302869997,474.3943946100044,53569.18478448
2023-03-07,21:28:57.000,66,11079943,14005,0,1678224536,13098.034292759992,474.31685418000416,53569.317539760006
2023-03-07,21:28:58.000,66,11079973,14005,0,1678224537,13098.088183239997,12.30277572000341,53569.27561704
2023-03-07,21:28:59.000,66,11080005,13845,0,1678224538,13098.081446930002,12.295726590004051,53569.2616428
2023-03-07,21:29:00.000,66,11079970,13845,0,1678224539,13098.014083829992,12.281628329998057,53569.21972008001
2023-03-07,21:29:01.000,66,11079979,13925,0,1678224540,13098.034292759992,12.232284420002543,53569.27561704
2023-03-07,21:29:02.000,66,11079906,14045,0,1678224541,13098.054501689992,12.274579199998698,53569.28260416
2023-03-07,21:29:03.000,66,11080016,13725,0,1678224542,13098.074710619992,12.30277572000341,53569.27561704
2023-03-07,21:29:04.000,66,11079999,14005,0,1678224543,13098.115128479993,12.267530069999339,53569.31055264001
2023-03-07,21:29:05.000,66,11079990,13925,0,1678224544,13098.148810029998,474.23931375000393,53569.33850112001
2023-03-07,21:29:06.000,66,11079975,14005,0,1678224545,13098.142073720002,12.352119629998924,53569.38042384
2023-03-07,21:29:07.000,66,11079962,13885,0,1678224546,13098.155546339993,474.3450507000016,53569.31055264001
2023-03-07,21:29:08.000,66,11080042,13965,0,1678224547,13098.142073720002,474.37324721999903,53569.25465568
2023-03-07,21:29:09.000,66,11079934,14005,0,1678224548,13098.135337409993,12.507200489999377,53569.2616428
2023-03-07,21:29:10.000,66,11080013,13925,0,1678224549,13098.256590989993,474.4437385199999,53569.38741096001
2023-03-07,21:29:11.000,66,11079981,13925,0,1678224550,13098.249854679998,12.634084830002394,53569.345488240004
2023-03-07,21:29:12.000,66,11079992,14005,0,1678224551,13098.323954089989,12.66228134999983,53569.39439808
2023-03-07,21:29:13.000,66,11079986,13805,0,1678224552,13098.337426709993,12.732772650000697,53569.38042384
2023-03-07,21:29:14.000,66,11079982,14205,0,1678224553,13098.424998739989,12.739821780000057,53569.47824352001
2023-03-07,21:29:15.000,66,11080020,13925,0,1678224554,13098.404789809989,474.7327528500027,53569.485230640006
2023-03-07,21:29:16.000,66,11079960,13885,0,1678224555,13098.451943979999,12.852607860004355,53569.45728216001
2023-03-07,21:29:17.000,66,11079939,13885,0,1678224556,13098.438471359994,12.9442465500033,53569.485230640006
2023-03-07,21:29:18.000,66,11079960,14045,0,1678224557,13098.418262429994,474.8878337100032,53569.4712564
2023-03-07,21:29:19.000,66,11079965,13925,0,1678224558,13098.46541659999,13.035885240002244,53569.59702456
2023-03-07,21:29:20.000,66,11079938,13925,0,1678224559,13098.48562552999,13.049983500000963,53569.583050320005
2023-03-07,21:29:21.000,66,11079948,14125,0,1678224560,13098.458680289994,13.16981871000462,53569.56208896
2023-03-07,21:29:22.000,66,11079957,14045,0,1678224561,13098.424998739989,13.155720449998626,53569.61798592
2023-03-07,21:29:23.000,66,11079936,14005,0,1678224562,13098.330690399998,13.233260879998852,53569.52016624
2023-03-07,21:29:24.000,66,11079959,13885,0,1678224563,13098.350899329998,13.219162620000134,53569.56208896
2023-03-07,21:29:25.000,66,11079945,14005,0,1678224564,13098.350899329998,937.1556808500027,53569.57606320001
2023-03-07,21:29:26.000,66,11080010,14005,0,1678224565,13098.344163019989,13.233260879998852,53569.5411276
2023-03-07,21:29:27.000,66,11079954,13725,0,1678224566,13098.290272539998,13.226211749999493,53569.47824352001
2023-03-07,21:29:28.000,66,11079955,13965,0,1678224567,13098.263327299988,13.198015230002056,53569.50619200001
2023-03-07,21:29:29.000,66,11079940,13965,0,1678224568,13098.229645749998,13.127523930001189,53569.45728216001
2023-03-07,21:29:30.000,66,11079995,14085,0,1678224569,13098.330690399998,13.014737850004167,53569.49221776
2023-03-07,21:29:31.000,66,11079927,13885,0,1678224570,13098.270063609998,936.796175219999,53569.44330792
2023-03-07,21:29:32.000,66,11079963,14005,0,1678224571,13098.297008849993,12.83850959999836,53569.4013852
2023-03-07,21:29:33.000,66,11079969,14085,0,1678224572,13098.263327299988,474.66226155000186,53569.296578400004
2023-03-07,21:29:34.000,66,11079979,13805,0,1678224573,13098.330690399998,12.542446140003449,53569.37343672
2023-03-07,21:29:35.000,66,11079913,14005,0,1678224574,13098.391317189999,12.43670918999851,53569.38741096001
2023-03-07,21:29:36.000,66,11079940,13885,0,1678224575,13098.451943979999,12.316873980002129,53569.40837232001
2023-03-07,21:29:37.000,66,11079944,13925,0,1678224576,13098.499098149994,12.274579199998698,53569.366449600006
2023-03-07,21:29:38.000,66,11079968,14085,0,1678224577,13098.532779699999,12.182940509999753,53569.35247536
2023-03-07,21:29:39.000,66,11079993,13885,0,1678224578,13098.58667017999,12.12654747000488,53569.35247536
2023-03-07,21:29:40.000,66,11079953,13725,0,1678224579,13098.640560659995,12.084252690001449,53569.30356552
2023-03-07,21:29:41.000,66,11079955,13885,0,1678224580,13098.61361542,474.0137415900026,53569.296578400004
2023-03-07,21:29:42.000,66,11079942,13885,0,1678224581,13098.660769589995,12.07015443000273,53569.27561704
2023-03-07,21:29:43.000,66,11079958,13685,0,1678224582,13098.66750589999,474.07013463000476,53569.331514
2023-03-07,21:29:44.000,66,11079958,14085,0,1678224583,13098.640560659995,12.161793120001676,53569.35247536
2023-03-07,21:29:45.000,66,11079964,13925,0,1678224584,13098.701187449995,12.20408789999783,53569.45029504
2023-03-07,21:29:46.000,66,11079938,13805,0,1678224585,13098.67424221,474.1829207100018,53569.415359440005
2023-03-07,21:29:47.000,66,11079982,14005,0,1678224586,13098.59340649,12.359168759998283,53569.44330792
2023-03-07,21:29:48.000,66,11079950,14005,0,1678224587,13098.472152909999,474.38734547999775,53569.366449600006
2023-03-07,21:29:49.000,66,11079965,14005,0,1678224588,13098.424998739989,12.577691790000245,53569.4013852
2023-03-07,21:29:50.000,66,11079966,13885,0,1678224589,13098.411526119999,12.66933047999919,53569.42933368
2023-03-07,21:29:51.000,66,11079934,13725,0,1678224590,13098.350899329998,12.746870909999416,53569.4712564
2023-03-07,21:29:52.000,66,11079941,13925,0,1678224591,13098.243118369988,474.7679984999995,53569.38741096001
2023-03-07,21:29:53.000,66,11079911,13845,0,1678224592,13098.189227889998,12.909000899999228,53569.42234656
2023-03-07,21:29:54.000,66,11079977,13725,0,1678224593,13098.162282650002,12.909000899999228,53569.42933368
2023-03-07,21:29:55.000,66,11079955,13925,0,1678224594,13098.094919549992,474.83144067000103,53569.44330792
2023-03-07,21:29:56.000,66,11079963,13885,0,1678224595,13098.061238000002,12.909000899999228,53569.39439808
2023-03-07,21:29:57.000,66,11079912,13965,0,1678224596,13098.041029070002,474.85963718999847,53569.415359440005
2023-03-07,21:29:58.000,66,11079924,14005,0,1678224597,13097.993874899992,12.880804380001791,53569.366449600006
2023-03-07,21:29:59.000,66,11079917,13725,0,1678224598,13098.027556449997,474.76094937000016,53569.45728216001
2023-03-07,21:30:00.000,66,11079932,13845,0,1678224599,13098.014083829992,474.76094937000016,53569.39439808
2023-03-07,21:30:01.000,66,11079936,13845,0,1678224600,13098.074710619992,12.753920039998775,53569.4712564
2023-03-07,21:30:02.000,66,11079979,13885,0,1678224601,13098.128601099997,936.591750450003,53569.49221776
2023-03-07,21:30:03.000,66,11079949,14205,0,1678224602,13098.081446930002,12.690477870004543,53569.4013852
2023-03-07,21:30:04.000,66,11079988,14005,0,1678224603,13098.182491580003,12.66933047999919,53569.464269280004
2023-03-07,21:30:05.000,66,11079937,14045,0,1678224604,13098.222909439988,12.634084830002394,53569.4712564
2023-03-07,21:30:06.000,66,11079996,14125,0,1678224605,13098.209436819998,12.641133960001753,53569.43632080001
2023-03-07,21:30:07.000,66,11079956,13965,0,1678224606,13098.249854679998,12.612937440004316,53569.485230640006
2023-03-07,21:30:08.000,66,11079945,14085,0,1678224607,13098.270063609998,12.598839179998322,53569.40837232001
2023-03-07,21:30:09.000,66,11079961,13805,0,1678224608,13098.323954089989,474.54947547000484,53569.45029504
2023-03-07,21:30:10.000,66,11079965,13845,0,1678224609,13098.418262429994,474.4578367799986,53569.57606320001
2023-03-07,21:30:11.000,66,11079990,13725,0,1678224610,13098.350899329998,12.549495270002808,53569.485230640006
2023-03-07,21:30:12.000,66,11079937,13965,0,1678224611,13098.48562552999,12.556544400002167,53569.513179120004
2023-03-07,21:30:13.000,66,11079916,14045,0,1678224612,13098.451943979999,12.521298749998095,53569.49221776
2023-03-07,21:30:14.000,66,11079965,13925,0,1678224613,13098.519307079994,12.471954840002581,53569.49221776
2023-03-07,21:30:15.000,66,11079981,13965,0,1678224614,13098.492361839999,12.443758319997869,53569.43632080001
2023-03-07,21:30:16.000,66,11079955,13765,0,1678224615,13098.59340649,12.408512670001073,53569.485230640006
2023-03-07,21:30:17.000,66,11079938,13965,0,1678224616,13098.660769589995,12.338021370000206,53569.49920488
2023-03-07,21:30:18.000,66,11079968,14085,0,1678224617,13098.70792375999,12.281628329998057,53569.513179120004
2023-03-07,21:30:19.000,66,11079985,13805,0,1678224618,13098.64729696999,474.1758715800024,53569.39439808
2023-03-07,21:30:20.000,66,11079967,13725,0,1678224619,13098.67424221,12.232284420002543,53569.39439808
2023-03-07,21:30:21.000,66,11079953,13925,0,1678224620,13098.60687910999,12.189989639999112,53569.27561704
2023-03-07,21:30:22.000,66,11079953,13925,0,1678224621,13098.701187449995,12.154743990002316,53569.35247536
2023-03-07,21:30:23.000,66,11079967,13925,0,1678224622,13098.69445114,12.154743990002316,53569.4013852
2023-03-07,21:30:24.000,66,11079957,13885,0,1678224623,13098.782023169995,12.147694860002957,53569.43632080001
2023-03-07,21:30:25.000,66,11079981,13845,0,1678224624,13098.75507793,12.175891380000394,53569.39439808
2023-03-07,21:30:26.000,66,11079978,13965,0,1678224625,13098.69445114,12.197038769998471,53569.42234656
2023-03-07,21:30:27.000,66,11079944,13885,0,1678224626,13098.620351729995,12.225235290003184,53569.345488240004
2023-03-07,21:30:28.000,66,11079936,13965,0,1678224627,13098.50583445999,12.26048093999998,53569.25465568
2023-03-07,21:30:29.000,66,11079950,14045,0,1678224628,13098.52604338999,474.20406809999986,53569.28959128001
2023-03-07,21:30:30.000,66,11079950,13965,0,1678224629,13098.371108259998,12.338021370000206,53569.198758720006
2023-03-07,21:30:31.000,66,11080002,13925,0,1678224630,13098.458680289994,12.338021370000206,53569.30356552
2023-03-07,21:30:32.000,66,11079935,13885,0,1678224631,13098.391317189999,474.31685418000416,53569.21273296
2023-03-07,21:30:33.000,66,11079981,14005,0,1678224632,13098.323954089989,12.408512670001073,53569.27561704
2023-03-07,21:30:34.000,66,11079974,13925,0,1678224633,13098.229645749998,12.4860531000013,53569.21972008001
2023-03-07,21:30:35.000,66,11079999,13645,0,1678224634,13098.148810029998,474.4860333000033,53569.11491328
2023-03-07,21:30:36.000,66,11080013,14085,0,1678224635,13098.121864790002,12.521298749998095,53569.19177160001
2023-03-07,21:30:37.000,66,11079943,13965,0,1678224636,13098.081446930002,12.549495270002808,53569.18478448
2023-03-07,21:30:38.000,66,11079982,14085,0,1678224637,13098.000611210002,12.563593530001526,53569.17081024001
2023-03-07,21:30:39.000,66,11079958,13925,0,1678224638,13098.014083829992,12.542446140003449,53569.30356552
2023-03-07,21:30:40.000,66,11080002,13885,0,1678224639,13097.966929659997,1398.3591093600044,53569.27561704
2023-03-07,21:30:41.000,66,11079950,14125,0,1678224640,13097.872621319992,474.50013156000205,53569.2267072
2023-03-07,21:30:42.000,66,11079927,13845,0,1678224641,13097.811994529991,12.619986570003675,53569.177797360004
2023-03-07,21:30:43.000,66,11079971,14005,0,1678224642,13097.791785599991,474.5565246000042,53569.2616428
2023-03-07,21:30:44.000,66,11079968,13925,0,1678224643,13097.791785599991,12.66933047999919,53569.2267072
2023-03-07,21:30:45.000,66,11079948,14045,0,1678224644,13097.75810405,12.690477870004543,53569.26862992001
2023-03-07,21:30:46.000,66,11079918,13925,0,1678224645,13097.771576669991,12.732772650000697,53569.25465568
2023-03-07,21:30:47.000,66,11079973,14045,0,1678224646,13097.704213569996,12.775067430004128,53569.20574584
2023-03-07,21:30:48.000,66,11079978,13965,0,1678224647,13097.744631429996,12.810313080000924,53569.21273296
2023-03-07,21:30:49.000,66,11079963,13925,0,1678224648,13097.75810405,474.7750476299989,53569.27561704
2023-03-07,21:30:50.000,66,11079963,13885,0,1678224649,13097.75810405,936.8102734799977,53569.19177160001
2023-03-07,21:30:51.000,66,11079981,13885,0,1678224650,13097.791785599991,12.852607860004355,53569.2267072
2023-03-07,21:30:52.000,66,11079957,13885,0,1678224651,13097.805258219996,12.859656990003714,53569.24068144001
2023-03-07,21:30:53.000,66,11079972,13885,0,1678224652,13097.825467149996,12.84555872999772,53569.21972008001
2023-03-07,21:30:54.000,66,11079970,14085,0,1678224653,13097.811994529991,12.810313080000924,53569.20574584
2023-03-07,21:30:55.000,66,11079962,14005,0,1678224654,13097.919775490001,12.739821780000057,53569.317539760006
2023-03-07,21:30:56.000,66,11079930,13845,0,1678224655,13097.933248109992,12.71162526000262,53569.317539760006
2023-03-07,21:30:57.000,66,11080011,14005,0,1678224656,13097.939984420002,12.71867439000198,53569.27561704
2023-03-07,21:30:58.000,66,11079932,14085,0,1678224657,13097.993874899992,474.5565246000042,53569.27561704
2023-03-07,21:30:59.000,66,11080016,13645,0,1678224658,13097.980402280002,12.556544400002167,53569.21972008001
2023-03-07,21:31:00.000,66,11079993,13925,0,1678224659,13097.987138589997,1398.3027163200022,53569.23369432
2023-03-07,21:31:01.000,66,11080003,13845,0,1678224660,13098.061238000002,12.457856580003863,53569.21972008001
2023-03-07,21:31:02.000,66,11079955,13925,0,1678224661,13098.014083829992,12.373267020004278,53569.09395192
2023-03-07,21:31:03.000,66,11079997,13805,0,1678224662,13098.041029070002,12.30982485000277,53569.20574584
2023-03-07,21:31:04.000,66,11079969,13925,0,1678224663,13098.135337409993,12.30982485000277,53569.28959128001
2023-03-07,21:31:05.000,66,11079922,13965,0,1678224664,13098.115128479993,474.18996984000114,53569.30356552
2023-03-07,21:31:06.000,66,11079968,13805,0,1678224665,13098.067974309997,12.225235290003184,53569.177797360004
2023-03-07,21:31:07.000,66,11079938,13765,0,1678224666,13098.081446930002,12.211137030004465,53569.247668560005
2023-03-07,21:31:08.000,66,11079972,13965,0,1678224667,13098.094919549992,12.246382680001261,53569.198758720006
2023-03-07,21:31:09.000,66,11079966,13805,0,1678224668,13098.034292759992,12.20408789999783,53569.10792616
2023-03-07,21:31:10.000,66,11079921,13965,0,1678224669,13098.020820140002,12.25343181000062,53569.19177160001
2023-03-07,21:31:11.000,66,11079965,13965,0,1678224670,13098.074710619992,12.232284420002543,53569.23369432
2023-03-07,21:31:12.000,66,11079948,13925,0,1678224671,13098.067974309997,12.288677460004692,53569.16382312
2023-03-07,21:31:13.000,66,11080038,14245,0,1678224672,13098.074710619992,12.274579199998698,53569.156836
2023-03-07,21:31:14.000,66,11079937,13885,0,1678224673,13098.027556449997,12.274579199998698,53569.13587464
2023-03-07,21:31:15.000,66,11079941,13885,0,1678224674,13098.041029070002,936.1406061300004,53569.156836
2023-03-07,21:31:16.000,66,11079967,14125,0,1678224675,13098.027556449997,474.2463628800033,53569.156836
2023-03-07,21:31:17.000,66,11079982,14005,0,1678224676,13098.027556449997,474.23226462000457,53569.156836
2023-03-07,21:31:18.000,66,11079965,14005,0,1678224677,13097.919775490001,474.23226462000457,53569.11491328
2023-03-07,21:31:19.000,66,11079966,14165,0,1678224678,13097.919775490001,12.239333550001902,53569.031067840006
2023-03-07,21:31:20.000,66,11079961,13845,0,1678224679,13097.899566560001,474.1758715800024,53569.13587464
2023-03-07,21:31:21.000,66,11079930,14085,0,1678224680,13097.879357630001,12.211137030004465,53569.10093904001
2023-03-07,21:31:22.000,66,11079990,13925,0,1678224681,13097.838939770001,12.182940509999753,53569.10093904001
2023-03-07,21:31:23.000,66,11079950,14005,0,1678224682,13097.764840359996,12.175891380000394,53569.02408072001
2023-03-07,21:31:24.000,66,11079958,14045,0,1678224683,13097.75810405,474.0842328900035,53569.06600344
2023-03-07,21:31:25.000,66,11079966,13885,0,1678224684,13097.69747726,12.154743990002316,53569.00311936001
2023-03-07,21:31:26.000,66,11079933,13805,0,1678224685,13097.73789512,12.133596600004239,53569.11491328
2023-03-07,21:31:27.000,66,11079934,13885,0,1678224686,13097.731158809991,12.189989639999112,53569.079977680005
2023-03-07,21:31:28.000,66,11079932,14245,0,1678224687,13097.643586779996,12.20408789999783,53569.06600344
2023-03-07,21:31:29.000,66,11079937,14285,0,1678224688,13097.65032308999,474.1617733200037,53569.03805496
2023-03-07,21:31:30.000,66,11079920,14085,0,1678224689,13097.603168919995,12.246382680001261,53569.14286176001
2023-03-07,21:31:31.000,66,11079953,14045,0,1678224690,13097.58969629999,474.23226462000457,53569.02408072001
2023-03-07,21:31:32.000,66,11079973,14085,0,1678224691,13097.51559689,12.330972240000847,53569.05901632
2023-03-07,21:31:33.000,66,11079967,13805,0,1678224692,13097.461706409995,12.352119629998924,53569.02408072001
2023-03-07,21:31:34.000,66,11079929,13925,0,1678224693,13097.39434331,12.401463540001714,53569.010106480004
2023-03-07,21:31:35.000,66,11079972,14085,0,1678224694,13097.37413438,12.422610929999792,53569.04504208
2023-03-07,21:31:36.000,66,11079980,14045,0,1678224695,13097.293298659999,12.464905710003222,53569.00311936001
2023-03-07,21:31:37.000,66,11079933,14165,0,1678224696,13097.36739806999,12.47900397000194,53569.079977680005
2023-03-07,21:31:38.000,66,11079941,14085,0,1678224697,13097.273089729999,936.3732274200011,53568.99613224
2023-03-07,21:31:39.000,66,11079906,14045,0,1678224698,13097.32698020999,12.4860531000013,53568.98914512
2023-03-07,21:31:40.000,66,11079971,13925,0,1678224699,13097.239408179994,12.464905710003222,53568.96818376
2023-03-07,21:31:41.000,66,11079965,14085,0,1678224700,13097.360661759994,12.4860531000013,53569.03805496
2023-03-07,21:31:42.000,66,11079941,13885,0,1678224701,13097.380870689994,474.4225911300018,53569.05901632
2023-03-07,21:31:43.000,66,11079951,14005,0,1678224702,13097.401079619995,12.514249619998736,53568.95420952001
2023-03-07,21:31:44.000,66,11079941,14005,0,1678224703,13097.4549701,12.514249619998736,53569.11491328
2023-03-07,21:31:45.000,66,11079937,13925,0,1678224704,13097.56948736999,12.542446140003449,53569.128887520004
2023-03-07,21:31:46.000,66,11079932,13925,0,1678224705,13097.58969629999,12.53539701000409,53569.149848880006
2023-03-07,21:31:47.000,66,11079985,13885,0,1678224706,13097.69747726,12.605888309997681,53569.0869648
2023-03-07,21:31:48.000,66,11080007,14005,0,1678224707,13097.751367739991,474.56357373000355,53569.10093904001
2023-03-07,21:31:49.000,66,11079948,13765,0,1678224708,13097.771576669991,12.690477870004543,53569.02408072001
2023-03-07,21:31:50.000,66,11079945,13725,0,1678224709,13097.785049289996,474.6552124200025,53569.03805496
2023-03-07,21:31:51.000,66,11079964,13925,0,1678224710,13097.865885009996,474.7539002400008,53569.128887520004
2023-03-07,21:31:52.000,66,11079973,14005,0,1678224711,13097.939984420002,474.82439154000167,53569.12190040001
2023-03-07,21:31:53.000,66,11079973,14045,0,1678224712,13098.007347519997,474.8525880599991,53569.16382312
2023-03-07,21:31:54.000,66,11079967,14005,0,1678224713,13098.000611210002,12.993590459998813,53569.19177160001
2023-03-07,21:31:55.000,66,11079908,13805,0,1678224714,13098.020820140002,13.000639589998173,53569.156836
2023-03-07,21:31:56.000,66,11079990,14085,0,1678224715,13098.054501689992,13.028836110002885,53569.19177160001
2023-03-07,21:31:57.000,66,11079939,13925,0,1678224716,13098.081446930002,936.9583052099988,53569.23369432
2023-03-07,21:31:58.000,66,11079979,13925,0,1678224717,13098.027556449997,936.9935508600029,53569.16382312
2023-03-07,21:31:59.000,66,11079970,13765,0,1678224718,13097.980402280002,13.141622189999907,53569.156836
2023-03-07,21:32:00.000,66,11079907,14045,0,1678224719,13098.007347519997,13.106376540003112,53569.2267072
2023-03-07,21:32:01.000,66,11079959,13725,0,1678224720,13098.054501689992,13.099327410003752,53569.21972008001
2023-03-07,21:32:02.000,66,11079948,13845,0,1678224721,13097.973665969992,474.99357066000084,53569.2267072
2023-03-07,21:32:03.000,66,11079911,14005,0,1678224722,13097.832203459991,13.000639589998173,53569.11491328
2023-03-07,21:32:04.000,66,11079981,13885,0,1678224723,13097.811994529991,12.89490264000051,53569.177797360004
2023-03-07,21:32:05.000,66,11079963,13885,0,1678224724,13097.764840359996,12.824411339999642,53569.079977680005
2023-03-07,21:32:06.000,66,11079920,13925,0,1678224725,13097.71768619,474.6411141600038,53569.04504208
2023-03-07,21:32:07.000,66,11079927,14205,0,1678224726,13097.65032308999,12.598839179998322,53569.079977680005
2023-03-07,21:32:08.000,66,11079884,14085,0,1678224727,13097.623377849995,474.4084928700031,53569.0869648
2023-03-07,21:32:09.000,66,11079934,14005,0,1678224728,13097.57622368,474.31685418000416,53569.010106480004
2023-03-07,21:32:10.000,66,11079940,14045,0,1678224729,13097.59643261,12.267530069999339,53569.0170936
2023-03-07,21:32:11.000,66,11079951,14005,0,1678224730,13097.54927843999,12.218186160003825,53569.00311936001
2023-03-07,21:32:12.000,66,11079959,14085,0,1678224731,13097.48865164999,12.189989639999112,53568.982158000006
2023-03-07,21:32:13.000,66,11079963,13845,0,1678224732,13097.43476117,474.0348889800007,53568.9472224
2023-03-07,21:32:14.000,66,11079904,13685,0,1678224733,13097.340452829994,12.07015443000273,53568.863376960006
2023-03-07,21:32:15.000,66,11079940,14085,0,1678224734,13097.33371652,12.0278596499993,53568.89132544
2023-03-07,21:32:16.000,66,11079961,14205,0,1678224735,13097.320243899994,12.006712260001223,53568.89831256
2023-03-07,21:32:17.000,66,11079923,14005,0,1678224736,13097.24614448999,935.8445426699982,53568.89132544
2023-03-07,21:32:18.000,66,11079988,14005,0,1678224737,13097.26635341999,12.03490877999866,53568.961196640004
2023-03-07,21:32:19.000,66,11079959,14005,0,1678224738,13097.151836149998,473.99259420000453,53568.91927392
2023-03-07,21:32:20.000,66,11079910,14005,0,1678224739,13097.057527809993,12.133596600004239,53568.89132544
2023-03-07,21:32:21.000,66,11079899,13845,0,1678224740,13096.943010540002,12.225235290003184,53568.80748000001
2023-03-07,21:32:22.000,66,11079934,14045,0,1678224741,13096.990164709998,12.288677460004692,53568.89132544
2023-03-07,21:32:23.000,66,11079919,13845,0,1678224742,13096.929537919998,474.2745594000007,53568.912286800005
2023-03-07,21:32:24.000,66,11079954,14125,0,1678224743,13096.828493269997,474.36619808999967,53568.88433832001
2023-03-07,21:32:25.000,66,11079939,13965,0,1678224744,13096.754393859992,12.52834788000473,53568.912286800005
2023-03-07,21:32:26.000,66,11079968,14005,0,1678224745,13096.734184929992,12.619986570003675,53568.92626104
2023-03-07,21:32:27.000,66,11079902,13885,0,1678224746,13096.660085520001,12.66933047999919,53568.912286800005
2023-03-07,21:32:28.000,66,11079981,13885,0,1678224747,13096.619667660001,936.5776521900043,53568.842415600004
2023-03-07,21:32:29.000,66,11079896,13925,0,1678224748,13096.599458730001,12.782116560003487,53568.85638984001
2023-03-07,21:32:30.000,66,11079932,14045,0,1678224749,13096.55904087,12.831460469999001,53568.78651864001
2023-03-07,21:32:31.000,66,11079951,14165,0,1678224750,13096.626403969996,12.859656990003714,53568.90529968001
2023-03-07,21:32:32.000,66,11079959,14165,0,1678224751,13096.626403969996,474.8173424100023,53568.793505760004
2023-03-07,21:32:33.000,66,11079938,14245,0,1678224752,13096.626403969996,12.859656990003714,53568.814467120006
2023-03-07,21:32:34.000,66,11080021,14005,0,1678224753,13096.687030759997,12.831460469999001,53568.75857016
2023-03-07,21:32:35.000,66,11079949,14045,0,1678224754,13096.687030759997,474.7398019800021,53568.73062168
2023-03-07,21:32:36.000,66,11080001,13965,0,1678224755,13096.761130170002,12.753920039998775,53568.71664744001
2023-03-07,21:32:37.000,66,11079975,14245,0,1678224756,13096.889120059997,12.725723520001338,53568.77953152
2023-03-07,21:32:38.000,66,11079934,14085,0,1678224757,13097.017109949993,12.676379609998548,53568.7725444
2023-03-07,21:32:39.000,66,11079941,13805,0,1678224758,13097.064264119988,12.605888309997681,53568.744595920005
2023-03-07,21:32:40.000,66,11079906,14205,0,1678224759,13097.165308769989,12.53539701000409,53568.744595920005
2023-03-07,21:32:41.000,66,11079948,13885,0,1678224760,13097.252880799999,12.43670918999851,53568.83542848001
2023-03-07,21:32:42.000,66,11079928,13925,0,1678224761,13097.340452829994,12.359168759998283,53568.80748000001
2023-03-07,21:32:43.000,66,11079975,14125,0,1678224762,13097.37413438,12.30982485000277,53568.80049288
2023-03-07,21:32:44.000,66,11079975,13965,0,1678224763,13097.481915339995,12.26048093999998,53568.83542848001
2023-03-07,21:32:45.000,66,11079935,13965,0,1678224764,13097.542542129995,12.239333550001902,53568.863376960006
2023-03-07,21:32:46.000,66,11079929,13925,0,1678224765,13097.603168919995,12.25343181000062,53568.8773512
2023-03-07,21:32:47.000,66,11079954,14085,0,1678224766,13097.55601475,936.1194587400023,53568.863376960006
2023-03-07,21:32:48.000,66,11079930,13885,0,1678224767,13097.623377849995,12.281628329998057,53568.90529968001
2023-03-07,21:32:49.000,66,11079952,13965,0,1678224768,13097.684004639996,474.26751027000137,53568.961196640004
2023-03-07,21:32:50.000,66,11079937,14005,0,1678224769,13097.63011415999,936.2392939499987,53568.95420952001
2023-03-07,21:32:51.000,66,11079907,13965,0,1678224770,13097.562751059995,12.443758319997869,53568.92626104
2023-03-07,21:32:52.000,66,11079983,14045,0,1678224771,13097.562751059995,12.521298749998095,53568.92626104
2023-03-07,21:32:53.000,66,11079933,13965,0,1678224772,13097.4549701,12.612937440004316,53568.90529968001
2023-03-07,21:32:54.000,66,11079917,13885,0,1678224773,13097.380870689994,474.6411141600038,53568.89132544
2023-03-07,21:32:55.000,66,11079929,14125,0,1678224774,13097.340452829994,474.6763598100006,53568.94023528
2023-03-07,21:32:56.000,66,11079953,13845,0,1678224775,13097.34718913999,12.732772650000697,53569.03805496
2023-03-07,21:32:57.000,66,11079986,13885,0,1678224776,13097.320243899994,12.824411339999642,53568.97517088001
2023-03-07,21:32:58.000,66,11079944,14045,0,1678224777,13097.300034969994,474.7750476299989,53568.93324816001
2023-03-07,21:32:59.000,66,11079922,14285,0,1678224778,13097.198990319994,474.78209675999824,53568.94023528
2023-03-07,21:33:00.000,66,11079939,14045,0,1678224779,13097.232671869999,474.78209675999824,53568.93324816001
2023-03-07,21:33:01.000,66,11079931,14005,0,1678224780,13097.219199249994,12.859656990003714,53568.912286800005
2023-03-07,21:33:02.000,66,11079959,14205,0,1678224781,13097.198990319994,12.810313080000924,53568.94023528
2023-03-07,21:33:03.000,66,11079937,13965,0,1678224782,13097.225935559989,474.71160546000465,53568.9472224
2023-03-07,21:33:04.000,66,11079967,14245,0,1678224783,13097.212462939999,12.760969169998134,53568.961196640004
2023-03-07,21:33:05.000,66,11079939,14005,0,1678224784,13097.33371652,12.725723520001338,53569.010106480004
2023-03-07,21:33:06.000,66,11079956,14205,0,1678224785,13097.273089729999,12.732772650000697,53568.90529968001
2023-03-07,21:33:07.000,66,11079961,14085,0,1678224786,13097.293298659999,12.71162526000262,53568.96818376
2023-03-07,21:33:08.000,66,11079964,13965,0,1678224787,13097.219199249994,12.76801830000477,53568.84940272
2023-03-07,21:33:09.000,66,11079984,13925,0,1678224788,13097.239408179994,12.76801830000477,53568.84940272
2023-03-07,21:33:10.000,66,11079884,14045,0,1678224789,13097.232671869999,12.746870909999416,53568.9472224
2023-03-07,21:33:11.000,66,11079942,14045,0,1678224790,13097.219199249994,474.7327528500027,53568.95420952001
2023-03-07,21:33:12.000,66,11079933,14045,0,1678224791,13097.192254009999,474.704556329998,53568.84940272
2023-03-07,21:33:13.000,66,11079950,14005,0,1678224792,13097.259617109994,12.796214820002206,53568.982158000006
2023-03-07,21:33:14.000,66,11079970,13845,0,1678224793,13097.219199249994,12.796214820002206,53568.9472224
2023-03-07,21:33:15.000,66,11079940,14045,0,1678224794,13097.198990319994,12.753920039998775,53568.93324816001
2023-03-07,21:33:16.000,66,11079921,14005,0,1678224795,13097.178781389994,12.732772650000697,53568.91927392
2023-03-07,21:33:17.000,66,11079908,13805,0,1678224796,13097.192254009999,474.6340650300044,53568.842415600004
2023-03-07,21:33:18.000,66,11079957,14085,0,1678224797,13097.205726629989,12.563593530001526,53568.842415600004
2023-03-07,21:33:19.000,66,11079953,14125,0,1678224798,13097.26635341999,12.53539701000409,53568.87036408
2023-03-07,21:33:20.000,66,11079999,14085,0,1678224799,13097.34718913999,12.450807450004504,53568.9472224
2023-03-07,21:33:21.000,66,11079884,13965,0,1678224800,13097.41455224,12.415561800000432,53568.912286800005
2023-03-07,21:33:22.000,66,11079961,14125,0,1678224801,13097.48865164999,12.330972240000847,53568.97517088001
2023-03-07,21:33:23.000,66,11079947,13885,0,1678224802,13097.461706409995,474.23931375000393,53568.84940272
2023-03-07,21:33:24.000,66,11079937,14165,0,1678224803,13097.51559689,474.1476750599977,53568.80748000001
2023-03-07,21:33:25.000,66,11079923,14125,0,1678224804,13097.59643261,12.232284420002543,53568.85638984001
2023-03-07,21:33:26.000,66,11079935,14125,0,1678224805,13097.744631429996,12.189989639999112,53568.96818376
2023-03-07,21:33:27.000,66,11079984,14245,0,1678224806,13097.805258219996,474.09128202000284,53568.961196640004
2023-03-07,21:33:28.000,66,11079999,14085,0,1678224807,13097.879357630001,12.232284420002543,53568.96818376
2023-03-07,21:33:29.000,66,11079974,13845,0,1678224808,13097.886093939996,12.239333550001902,53568.96818376
2023-03-07,21:33:30.000,66,11079972,14125,0,1678224809,13098.007347519997,12.274579199998698,53569.03805496
2023-03-07,21:33:31.000,66,11079976,14045,0,1678224810,13098.014083829992,474.25341201000265,53569.02408072001
2023-03-07,21:33:32.000,66,11079934,13925,0,1678224811,13098.074710619992,12.42966005999915,53569.0869648
2023-03-07,21:33:33.000,66,11079956,14005,0,1678224812,13098.061238000002,12.52834788000473,53569.0869648
2023-03-07,21:33:34.000,66,11079942,14045,0,1678224813,13098.000611210002,12.655232220000471,53569.12190040001
2023-03-07,21:33:35.000,66,11079932,14085,0,1678224814,13097.980402280002,12.746870909999416,53569.12190040001
2023-03-07,21:33:36.000,66,11079992,13765,0,1678224815,13098.014083829992,936.6692908800032,53569.2267072
2023-03-07,21:33:37.000,66,11079984,13845,0,1678224816,13097.926511799997,12.923099159997946,53569.2616428
2023-03-07,21:33:38.000,66,11079945,13885,0,1678224817,13097.913039179992,12.993590459998813,53569.28260416
2023-03-07,21:33:39.000,66,11079944,14085,0,1678224818,13097.731158809991,936.9442069500001,53569.20574584
2023-03-07,21:33:40.000,66,11079969,13925,0,1678224819,13097.71768619,13.07113088999904,53569.2616428
2023-03-07,21:33:41.000,66,11079949,13845,0,1678224820,13097.643586779996,13.141622189999907,53569.23369432
2023-03-07,21:33:42.000,66,11079919,14005,0,1678224821,13097.57622368,13.099327410003752,53569.24068144001
2023-03-07,21:33:43.000,66,11079961,13885,0,1678224822,13097.51559689,475.02881630999764,53569.23369432
2023-03-07,21:33:44.000,66,11079925,14045,0,1678224823,13097.461706409995,474.92307936,53569.23369432
2023-03-07,21:33:45.000,66,11079968,14005,0,1678224824,13097.43476117,936.7891260899996,53569.14286176001
2023-03-07,21:33:46.000,66,11079987,14085,0,1678224825,13097.50886057999,12.824411339999642,53569.27561704
2023-03-07,21:33:47.000,66,11079947,13965,0,1678224826,13097.51559689,474.6340650300044,53569.177797360004
2023-03-07,21:33:48.000,66,11079919,13925,0,1678224827,13097.603168919995,12.612937440004316,53569.24068144001
2023-03-07,21:33:49.000,66,11079939,14085,0,1678224828,13097.63011415999,12.514249619998736,53569.19177160001
2023-03-07,21:33:50.000,66,11079956,13885,0,1678224829,13097.684004639996,474.3591489600003,53569.10093904001
2023-03-07,21:33:51.000,66,11079944,14005,0,1678224830,13097.838939770001,12.408512670001073,53569.177797360004
2023-03-07,21:33:52.000,66,11079966,14005,0,1678224831,13097.939984420002,12.323923110001488,53569.177797360004
2023-03-07,21:33:53.000,66,11079961,14005,0,1678224832,13098.067974309997,12.232284420002543,53569.16382312
2023-03-07,21:33:54.000,66,11079992,13925,0,1678224833,13098.182491580003,474.1124294100009,53569.24068144001
2023-03-07,21:33:55.000,66,11079934,14085,0,1678224834,13098.222909439988,474.1617733200037,53569.247668560005
2023-03-07,21:33:56.000,66,11079902,13965,0,1678224835,13098.283536229988,12.232284420002543,53569.18478448
2023-03-07,21:33:57.000,66,11079931,14005,0,1678224836,13098.276799919993,12.281628329998057,53569.20574584
2023-03-07,21:33:58.000,66,11079944,14165,0,1678224837,13098.323954089989,474.22521548999794,53569.23369432
2023-03-07,21:33:59.000,66,11079926,14205,0,1678224838,13098.398053499994,12.345070499999565,53569.28260416
2023-03-07,21:34:00.000,66,11079970,14005,0,1678224839,13098.46541659999,474.30275591999816,53569.33850112001
2023-03-07,21:34:01.000,66,11079936,14045,0,1678224840,13098.431735049999,12.401463540001714,53569.31055264001
2023-03-07,21:34:02.000,66,11079951,14085,0,1678224841,13098.431735049999,474.31685418000416,53569.35247536
2023-03-07,21:34:03.000,66,11079957,13885,0,1678224842,13098.371108259998,12.443758319997869,53569.317539760006
2023-03-07,21:34:04.000,66,11079947,14165,0,1678224843,13098.384580879989,12.415561800000432,53569.30356552
2023-03-07,21:34:05.000,66,11079979,14165,0,1678224844,13098.371108259998,12.42966005999915,53569.331514
2023-03-07,21:34:06.000,66,11079907,13965,0,1678224845,13098.344163019989,12.338021370000206,53569.38042384
2023-03-07,21:34:07.000,66,11079903,14045,0,1678224846,13098.276799919993,12.338021370000206,53569.317539760006
2023-03-07,21:34:08.000,66,11079967,13925,0,1678224847,13098.270063609998,474.23931375000393,53569.366449600006
2023-03-07,21:34:09.000,66,11079995,13965,0,1678224848,13098.297008849993,12.26048093999998,53569.42234656
2023-03-07,21:34:10.000,66,11079957,14005,0,1678224849,13098.243118369988,474.1617733200037,53569.38042384
2023-03-07,21:34:11.000,66,11079941,14045,0,1678224850,13098.175755269993,474.1194785400003,53569.38042384
2023-03-07,21:34:12.000,66,11079960,14005,0,1678224851,13098.189227889998,474.10538028000155,53569.35247536
2023-03-07,21:34:13.000,66,11079927,14085,0,1678224852,13098.142073720002,12.189989639999112,53569.35247536
2023-03-07,21:34:14.000,66,11079918,13925,0,1678224853,13098.115128479993,12.140645730003598,53569.35946248001
2023-03-07,21:34:15.000,66,11079949,13965,0,1678224854,13098.101655860002,12.161793120001676,53569.38042384
2023-03-07,21:34:16.000,66,11079953,14125,0,1678224855,13098.162282650002,474.1124294100009,53569.50619200001
2023-03-07,21:34:17.000,66,11079928,14085,0,1678224856,13098.074710619992,12.225235290003184,53569.45029504
2023-03-07,21:34:18.000,66,11079972,14165,0,1678224857,13098.115128479993,12.267530069999339,53569.534140480006
2023-03-07,21:34:19.000,66,11079938,14005,0,1678224858,13098.020820140002,12.338021370000206,53569.43632080001
2023-03-07,21:34:20.000,66,11079884,13925,0,1678224859,13097.980402280002,12.401463540001714,53569.38741096001
2023-03-07,21:34:21.000,66,11079905,14045,0,1678224860,13098.014083829992,936.3027361200002,53569.464269280004
2023-03-07,21:34:22.000,66,11079970,14045,0,1678224861,13097.993874899992,474.45078764999926,53569.4712564
2023-03-07,21:34:23.000,66,11079949,13885,0,1678224862,13097.906302869997,12.591790049998963,53569.44330792
2023-03-07,21:34:24.000,66,11079880,14245,0,1678224863,13097.926511799997,12.66228134999983,53569.49920488
2023-03-07,21:34:25.000,66,11079972,13685,0,1678224864,13097.886093939996,936.6199469700005,53569.464269280004
2023-03-07,21:34:26.000,66,11079958,14005,0,1678224865,13097.919775490001,12.782116560003487,53569.49221776
2023-03-07,21:34:27.000,66,11079961,14125,0,1678224866,13097.879357630001,12.859656990003714,53569.485230640006
2023-03-07,21:34:28.000,66,11079946,14245,0,1678224867,13097.859148700001,474.8032441500036,53569.45728216001
2023-03-07,21:34:29.000,66,11079916,13805,0,1678224868,13097.811994529991,474.81029328000295,53569.39439808
2023-03-07,21:34:30.000,66,11079965,14165,0,1678224869,13097.825467149996,12.89490264000051,53569.4712564
2023-03-07,21:34:31.000,66,11080008,13965,0,1678224870,13097.852412389992,12.873755250002432,53569.534140480006
2023-03-07,21:34:32.000,66,11079960,13885,0,1678224871,13097.913039179992,12.810313080000924,53569.464269280004
2023-03-07,21:34:33.000,66,11079908,14205,0,1678224872,13097.926511799997,12.76801830000477,53569.42933368
2023-03-07,21:34:34.000,66,11079942,13845,0,1678224873,13098.007347519997,12.704576130003261,53569.464269280004
2023-03-07,21:34:35.000,66,11079947,14165,0,1678224874,13098.081446930002,12.634084830002394,53569.45728216001
2023-03-07,21:34:36.000,66,11079959,13965,0,1678224875,13098.148810029998,12.577691790000245,53569.4013852
2023-03-07,21:34:37.000,66,11079922,13925,0,1678224876,13098.155546339993,12.52834788000473,53569.35247536
2023-03-07,21:34:38.000,66,11079906,13925,0,1678224877,13098.175755269993,12.471954840002581,53569.25465568
2023-03-07,21:34:39.000,66,11079930,13965,0,1678224878,13098.404789809989,12.387365280002996,53569.38741096001
2023-03-07,21:34:40.000,66,11079941,13845,0,1678224879,13098.512570769999,12.295726590004051,53569.42933368
2023-03-07,21:34:41.000,66,11079960,13965,0,1678224880,13098.60687910999,12.274579199998698,53569.485230640006
2023-03-07,21:34:42.000,66,11079916,14045,0,1678224881,13098.701187449995,12.239333550001902,53569.49221776
2023-03-07,21:34:43.000,66,11079956,13925,0,1678224882,13098.62708803999,474.1758715800024,53569.366449600006
2023-03-07,21:34:44.000,66,11079903,13925,0,1678224883,13098.71466007,12.218186160003825,53569.45728216001
2023-03-07,21:34:45.000,66,11079943,13885,0,1678224884,13098.734869,12.239333550001902,53569.44330792
2023-03-07,21:34:46.000,66,11079960,13845,0,1678224885,13098.72813268999,474.15472419000434,53569.45029504
2023-03-07,21:34:47.000,66,11079950,14165,0,1678224886,13098.63382435,12.246382680001261,53569.38741096001
2023-03-07,21:34:48.000,66,11079949,14005,0,1678224887,13098.660769589995,12.246382680001261,53569.4712564
2023-03-07,21:34:49.000,66,11079930,14245,0,1678224888,13098.57319756,12.338021370000206,53569.43632080001
2023-03-07,21:34:50.000,66,11080000,13805,0,1678224889,13098.55298863,474.31685418000416,53569.49920488
2023-03-07,21:34:51.000,66,11079919,14165,0,1678224890,13098.431735049999,936.3027361200002,53569.45029504
2023-03-07,21:34:52.000,66,11079956,14245,0,1678224891,13098.337426709993,12.471954840002581,53569.45728216001
2023-03-07,21:34:53.000,66,11079929,13925,0,1678224892,13098.195964199993,474.464885909998,53569.45029504
2023-03-07,21:34:54.000,66,11079903,14045,0,1678224893,13098.128601099997,474.50013156000205,53569.42933368
2023-03-07,21:34:55.000,66,11079932,13885,0,1678224894,13098.054501689992,474.591770250001,53569.49920488
2023-03-07,21:34:56.000,66,11079915,13965,0,1678224895,13097.973665969992,12.697527000003902,53569.49221776
2023-03-07,21:34:57.000,66,11079898,13725,0,1678224896,13097.872621319992,474.66226155000186,53569.50619200001
2023-03-07,21:34:58.000,66,11079959,13925,0,1678224897,13097.798521910001,12.789165690002847,53569.45029504
2023-03-07,21:34:59.000,66,11079955,13925,0,1678224898,13097.764840359996,12.831460469999001,53569.45728216001
2023-03-07,21:35:00.000,66,11079927,14045,0,1678224899,13097.704213569996,12.923099159997946,53569.43632080001
2023-03-07,21:35:01.000,66,11079918,14085,0,1678224900,13097.710949879991,474.85963718999847,53569.485230640006
2023-03-07,21:35:02.000,66,11079970,13805,0,1678224901,13097.63685047,13.028836110002885,53569.38042384
2023-03-07,21:35:03.000,66,11079931,14125,0,1678224902,13097.60990522999,13.06408175999968,53569.39439808
2023-03-07,21:35:04.000,66,11079968,13485,0,1678224903,13097.63011415999,475.0217671799983,53569.4013852
2023-03-07,21:35:05.000,66,11079983,13725,0,1678224904,13097.623377849995,475.0640619600017,53569.39439808
2023-03-07,21:35:06.000,66,11079933,13925,0,1678224905,13097.63685047,475.09225847999915,53569.415359440005
2023-03-07,21:35:07.000,66,11079912,13885,0,1678224906,13097.58969629999,475.0993076099985,53569.415359440005
2023-03-07,21:35:08.000,66,11079968,14085,0,1678224907,13097.51559689,13.190966100002697,53569.27561704
2023-03-07,21:35:09.000,66,11079930,14005,0,1678224908,13097.50886057999,13.233260879998852,53569.25465568
2023-03-07,21:35:10.000,66,11079952,14125,0,1678224909,13097.603168919995,475.14160239000194,53569.32452688
2023-03-07,21:35:11.000,66,11079936,14005,0,1678224910,13097.63685047,13.226211749999493,53569.37343672
2023-03-07,21:35:12.000,66,11079978,14085,0,1678224911,13097.60990522999,937.0781404200025,53569.30356552
2023-03-07,21:35:13.000,66,11079954,13845,0,1678224912,13097.643586779996,13.205064360001415,53569.31055264001
2023-03-07,21:35:14.000,66,11079965,13925,0,1678224913,13097.710949879991,13.141622189999907,53569.317539760006
2023-03-07,21:35:15.000,66,11079933,14005,0,1678224914,13097.6570594,13.07113088999904,53569.25465568
2023-03-07,21:35:16.000,66,11079940,13965,0,1678224915,13097.771576669991,12.986541329999454,53569.28260416
2023-03-07,21:35:17.000,66,11079921,13885,0,1678224916,13097.751367739991,936.8032243499983,53569.177797360004
2023-03-07,21:35:18.000,66,11079929,13765,0,1678224917,13097.798521910001,12.803263950001565,53569.21972008001
2023-03-07,21:35:19.000,66,11079911,13925,0,1678224918,13097.906302869997,12.71162526000262,53569.2616428
2023-03-07,21:35:20.000,66,11079944,13965,0,1678224919,13098.000611210002,12.612937440004316,53569.21273296
2023-03-07,21:35:21.000,66,11079928,13965,0,1678224920,13098.041029070002,12.42966005999915,53569.28959128001
2023-03-07,21:35:22.000,66,11079976,13725,0,1678224921,13098.067974309997,12.352119629998924,53569.27561704
2023-03-07,21:35:23.000,66,11080002,13925,0,1678224922,13098.000611210002,12.239333550001902,53569.23369432
2023-03-07,21:35:24.000,66,11079974,13965,0,1678224923,13098.088183239997,12.119498339998245,53569.19177160001
2023-03-07,21:35:25.000,66,11079933,14005,0,1678224924,13098.128601099997,12.0278596499993,53569.28260416
2023-03-07,21:35:26.000,66,11079948,14205,0,1678224925,13098.101655860002,11.985564870003145,53569.28959128001
2023-03-07,21:35:27.000,66,11079924,13925,0,1678224926,13098.047765379997,11.922122700001637,53569.2267072
2023-03-07,21:35:28.000,66,11079890,14045,0,1678224927,13098.088183239997,473.79521856000065,53569.25465568
2023-03-07,21:35:29.000,66,11079948,13925,0,1678224928,13098.054501689992,473.8375133400041,53569.28260416
2023-03-07,21:35:30.000,66,11079920,13845,0,1678224929,13098.034292759992,11.908024440002919,53569.26862992001
2023-03-07,21:35:31.000,66,11079976,13965,0,1678224930,13097.980402280002,11.999663130001863,53569.2616428
2023-03-07,21:35:32.000,66,11079935,13925,0,1678224931,13097.892830249992,12.013761390000582,53569.2267072
2023-03-07,21:35:33.000,66,11079960,13885,0,1678224932,13097.791785599991,12.098350950000167,53569.18478448
2023-03-07,21:35:34.000,66,11079915,13725,0,1678224933,13097.6570594,12.182940509999753,53569.16382312
2023-03-07,21:35:35.000,66,11079960,13845,0,1678224934,13097.59643261,474.2181663599986,53569.13587464
2023-03-07,21:35:36.000,66,11079983,13885,0,1678224935,13097.61664154,12.380316150003637,53569.25465568
2023-03-07,21:35:37.000,66,11079959,13725,0,1678224936,13097.57622368,474.4225911300018,53569.27561704
2023-03-07,21:35:38.000,66,11079897,13725,0,1678224937,13097.49538796,474.5283280799995,53569.2616428
2023-03-07,21:35:39.000,66,11079951,13765,0,1678224938,13097.43476117,474.6411141600038,53569.19177160001
2023-03-07,21:35:40.000,66,11079951,13725,0,1678224939,13097.279826039994,474.76094937000016,53569.09395192
2023-03-07,21:35:41.000,66,11079955,13965,0,1678224940,13097.300034969994,12.901951769999869,53569.177797360004
2023-03-07,21:35:42.000,66,11079923,13965,0,1678224941,13097.212462939999,12.986541329999454,53569.06600344
2023-03-07,21:35:43.000,66,11079915,13965,0,1678224942,13097.172045079998,13.092278280004393,53569.079977680005
2023-03-07,21:35:44.000,66,11079974,13925,0,1678224943,13097.198990319994,475.049963700003,53569.198758720006
2023-03-07,21:35:45.000,66,11079942,13885,0,1678224944,13097.212462939999,13.16981871000462,53569.198758720006
2023-03-07,21:35:46.000,66,11079909,13885,0,1678224945,13097.212462939999,475.09225847999915,53569.14286176001
2023-03-07,21:35:47.000,66,11080009,13845,0,1678224946,13097.232671869999,475.1275041300032,53569.16382312
2023-03-07,21:35:48.000,66,11079986,13725,0,1678224947,13097.219199249994,13.205064360001415,53569.0869648
2023-03-07,21:35:49.000,66,11079933,13725,0,1678224948,13097.24614448999,475.1275041300032,53569.031067840006
2023-03-07,21:35:50.000,66,11079913,13925,0,1678224949,13097.300034969994,13.219162620000134,53569.03805496
2023-03-07,21:35:51.000,66,11079938,13845,0,1678224950,13097.441497479995,13.205064360001415,53569.09395192
2023-03-07,21:35:52.000,66,11079891,13725,0,1678224951,13097.441497479995,13.190966100002697,53569.12190040001
2023-03-07,21:35:53.000,66,11079967,13965,0,1678224952,13097.51559689,13.212113490000775,53569.10093904001
2023-03-07,21:35:54.000,66,11079944,13805,0,1678224953,13097.53580582,13.148671319999266,53569.03805496
2023-03-07,21:35:55.000,66,11079970,13725,0,1678224954,13097.603168919995,13.12047480000183,53569.03805496
2023-03-07,21:35:56.000,66,11079943,13845,0,1678224955,13097.60990522999,13.07113088999904,53568.98914512
2023-03-07,21:35:57.000,66,11079926,13805,0,1678224956,13097.69747726,474.9160302300006,53569.02408072001
2023-03-07,21:35:58.000,66,11079910,13845,0,1678224957,13097.744631429996,474.8525880599991,53569.03805496
2023-03-07,21:35:59.000,66,11079991,13765,0,1678224958,13097.771576669991,12.880804380001791,53569.05901632
2023-03-07,21:36:00.000,66,11079983,14125,0,1678224959,13097.785049289996,12.753920039998775,53569.05202920001
2023-03-07,21:36:01.000,66,11079941,13725,0,1678224960,13097.859148700001,936.5071608900034,53569.031067840006
2023-03-07,21:36:02.000,66,11079955,14085,0,1678224961,13097.906302869997,12.542446140003449,53569.10792616
2023-03-07,21:36:03.000,66,11079919,13965,0,1678224962,13097.798521910001,12.415561800000432,53568.912286800005
2023-03-07,21:36:04.000,66,11079942,13845,0,1678224963,13097.785049289996,12.281628329998057,53568.961196640004
2023-03-07,21:36:05.000,66,11079913,13925,0,1678224964,13097.845676079996,12.154743990002316,53568.97517088001
2023-03-07,21:36:06.000,66,11079921,13885,0,1678224965,13097.865885009996,12.02081051999994,53569.04504208
2023-03-07,21:36:07.000,66,11079924,14085,0,1678224966,13097.879357630001,11.8939261800042,53569.09395192
2023-03-07,21:36:08.000,66,11079952,13725,0,1678224967,13097.832203459991,473.6542359599989,53569.031067840006
2023-03-07,21:36:09.000,66,11079891,13805,0,1678224968,13097.832203459991,11.633108369998808,53569.07299056001
2023-03-07,21:36:10.000,66,11079904,13925,0,1678224969,13097.818730840001,935.4074966100015,53569.03805496
2023-03-07,21:36:11.000,66,11079953,13725,0,1678224970,13097.744631429996,473.4145655399989,53568.961196640004
2023-03-07,21:36:12.000,66,11079973,14045,0,1678224971,13097.805258219996,11.449830990000919,53569.02408072001
2023-03-07,21:36:13.000,66,11079929,13805,0,1678224972,13097.798521910001,11.407536210004764,53569.079977680005
2023-03-07,21:36:14.000,66,11079916,13885,0,1678224973,13097.818730840001,473.2665338099978,53569.031067840006
2023-03-07,21:36:15.000,66,11079978,13845,0,1678224974,13097.791785599991,935.2453666200017,53569.10093904001
2023-03-07,21:36:16.000,66,11079904,14045,0,1678224975,13097.785049289996,11.44278186000156,53569.079977680005
2023-03-07,21:36:17.000,66,11079948,14165,0,1678224976,13097.764840359996,473.38636902000144,53569.05901632
2023-03-07,21:36:18.000,66,11079973,13885,0,1678224977,13097.818730840001,473.4427620600036,53569.10792616
2023-03-07,21:36:19.000,66,11079952,14085,0,1678224978,13097.825467149996,11.576715330003935,53569.156836
2023-03-07,21:36:20.000,66,11079983,13925,0,1678224979,13097.838939770001,473.54849901000125,53569.14286176001
2023-03-07,21:36:21.000,66,11079955,13885,0,1678224980,13097.879357630001,473.64718682999955,53569.11491328
2023-03-07,21:36:22.000,66,11079930,13845,0,1678224981,13097.859148700001,11.759992710001825,53569.10792616
2023-03-07,21:36:23.000,66,11079989,13925,0,1678224982,13097.926511799997,11.816385750003974,53569.10093904001
2023-03-07,21:36:24.000,66,11079944,13725,0,1678224983,13098.020820140002,11.872778789998847,53569.10093904001
2023-03-07,21:36:25.000,66,11079936,14045,0,1678224984,13098.088183239997,11.936220960000355,53569.23369432
2023-03-07,21:36:26.000,66,11080011,14045,0,1678224985,13098.162282650002,11.978515740003786,53569.23369432
2023-03-07,21:36:27.000,66,11079925,13805,0,1678224986,13098.229645749998,12.07015443000273,53569.20574584
2023-03-07,21:36:28.000,66,11080002,14005,0,1678224987,13098.283536229988,12.12654747000488,53569.28260416
2023-03-07,21:36:29.000,66,11079930,14045,0,1678224988,13098.310481469998,12.25343181000062,53569.198758720006
2023-03-07,21:36:30.000,66,11079919,14045,0,1678224989,13098.391317189999,12.274579199998698,53569.20574584
2023-03-07,21:36:31.000,66,11079946,13885,0,1678224990,13098.50583445999,12.323923110001488,53569.25465568
2023-03-07,21:36:32.000,66,11079928,13885,0,1678224991,13098.57319756,12.408512670001073,53569.21972008001
2023-03-07,21:36:33.000,66,11079897,13965,0,1678224992,13098.69445114,12.471954840002581,53569.28959128001
2023-03-07,21:36:34.000,66,11079975,13965,0,1678224993,13098.80896840999,12.4860531000013,53569.317539760006
2023-03-07,21:36:35.000,66,11079962,13925,0,1678224994,13098.89654044,12.570642660000885,53569.33850112001
2023-03-07,21:36:36.000,66,11079968,14085,0,1678224995,13098.997585090001,12.570642660000885,53569.35946248001
2023-03-07,21:36:37.000,66,11079893,13965,0,1678224996,13099.017794020001,474.53537720999884,53569.35946248001
2023-03-07,21:36:38.000,66,11079911,13925,0,1678224997,13099.038002950001,474.5424263399982,53569.331514
2023-03-07,21:36:39.000,66,11079950,14005,0,1678224998,13099.091893429992,12.591790049998963,53569.39439808
2023-03-07,21:36:40.000,66,11079934,14085,0,1678224999,13099.199674390002,12.53539701000409,53569.44330792
2023-03-07,21:36:41.000,66,11079957,14005,0,1678225000,13099.206410699997,12.52834788000473,53569.49221776
2023-03-07,21:36:42.000,66,11079918,13925,0,1678225001,13099.213147009992,12.43670918999851,53569.4712564
2023-03-07,21:36:43.000,66,11079940,14005,0,1678225002,13099.105366049997,12.373267020004278,53569.35247536
2023-03-07,21:36:44.000,66,11079990,14245,0,1678225003,13099.139047600002,12.274579199998698,53569.42234656
2023-03-07,21:36:45.000,66,11079964,13965,0,1678225004,13098.97737616,12.25343181000062,53569.28959128001
2023-03-07,21:36:46.000,66,11079963,14005,0,1678225005,13099.051475569991,12.084252690001449,53569.32452688
2023-03-07,21:36:47.000,66,11079971,14005,0,1678225006,13099.031266639991,12.03490877999866,53569.45728216001
2023-03-07,21:36:48.000,66,11079892,13845,0,1678225007,13098.997585090001,11.964417479997792,53569.35946248001
2023-03-07,21:36:49.000,66,11079914,13885,0,1678225008,13098.89654044,11.8939261800042,53569.366449600006
2023-03-07,21:36:50.000,66,11079957,13845,0,1678225009,13098.86959519999,11.830484010002692,53569.38741096001
2023-03-07,21:36:51.000,66,11079998,13925,0,1678225010,13098.77528686,473.71062900000106,53569.38741096001
2023-03-07,21:36:52.000,66,11079968,13885,0,1678225011,13098.72813268999,11.738845320003747,53569.32452688
2023-03-07,21:36:53.000,66,11079982,13565,0,1678225012,13098.559724939994,473.5907937900047,53569.26862992001
2023-03-07,21:36:54.000,66,11079975,13965,0,1678225013,13098.58667017999,11.597862720002013,53569.30356552
2023-03-07,21:36:55.000,66,11079957,13885,0,1678225014,13098.478889219994,473.4780077100004,53569.2616428
2023-03-07,21:36:56.000,66,11079907,13925,0,1678225015,13098.404789809989,11.555567939998582,53569.2616428
2023-03-07,21:36:57.000,66,11079913,13885,0,1678225016,13098.492361839999,473.4568603200023,53569.35247536
2023-03-07,21:36:58.000,66,11079986,14005,0,1678225017,13098.445207669989,935.3863492200035,53569.35247536
2023-03-07,21:36:59.000,66,11079899,13925,0,1678225018,13098.458680289994,11.527371420001145,53569.366449600006
2023-03-07,21:37:00.000,66,11079924,13845,0,1678225019,13098.431735049999,11.604911850001372,53569.317539760006
2023-03-07,21:37:01.000,66,11079906,14005,0,1678225020,13098.478889219994,11.654255760004162,53569.35247536
2023-03-07,21:37:02.000,66,11079909,13725,0,1678225021,13098.532779699999,473.6401377000002,53569.35946248001
2023-03-07,21:37:03.000,66,11079930,13885,0,1678225022,13098.60687910999,11.809336620004615,53569.39439808
2023-03-07,21:37:04.000,66,11079953,13885,0,1678225023,13098.66750589999,473.80931681999937,53569.45029504
2023-03-07,21:37:05.000,66,11079919,13965,0,1678225024,13098.782023169995,11.985564870003145,53569.52016624
2023-03-07,21:37:06.000,66,11080010,14165,0,1678225025,13098.862858889996,12.084252690001449,53569.485230640006
2023-03-07,21:37:07.000,66,11079932,13845,0,1678225026,13098.88980412999,474.1194785400003,53569.49221776
2023-03-07,21:37:08.000,66,11079953,13885,0,1678225027,13098.88980412999,474.22521548999794,53569.4712564
2023-03-07,21:37:09.000,66,11079970,13805,0,1678225028,13098.963903539996,12.359168759998283,53569.50619200001
2023-03-07,21:37:10.000,66,11079927,13965,0,1678225029,13099.051475569991,12.401463540001714,53569.64593440001
2023-03-07,21:37:11.000,66,11079941,13925,0,1678225030,13098.963903539996,474.41554200000246,53569.45029504
2023-03-07,21:37:12.000,66,11079964,13925,0,1678225031,13099.172729149992,474.3943946100044,53569.583050320005
2023-03-07,21:37:13.000,66,11079956,13645,0,1678225032,13099.199674390002,12.471954840002581,53569.68785712
2023-03-07,21:37:14.000,66,11079961,14005,0,1678225033,13099.179465460002,12.43670918999851,53569.63894728
2023-03-07,21:37:15.000,66,11079987,13805,0,1678225034,13099.118838670001,12.42966005999915,53569.59003744
2023-03-07,21:37:16.000,66,11079951,13805,0,1678225035,13099.179465460002,12.422610929999792,53569.60401168001
2023-03-07,21:37:17.000,66,11079909,13885,0,1678225036,13099.240092250002,12.352119629998924,53569.59702456
2023-03-07,21:37:18.000,66,11079939,13845,0,1678225037,13099.246828559997,12.26048093999998,53569.652921520006
2023-03-07,21:37:19.000,66,11079945,13725,0,1678225038,13099.206410699997,474.15472419000434,53569.652921520006
2023-03-07,21:37:20.000,66,11079976,13725,0,1678225039,13099.240092250002,474.04193811000005,53569.57606320001
2023-03-07,21:37:21.000,66,11079994,13885,0,1678225040,13099.354609519993,473.9362011600024,53569.6109988
2023-03-07,21:37:22.000,66,11079928,13805,0,1678225041,13099.401763690003,11.908024440002919,53569.59003744
2023-03-07,21:37:23.000,66,11079908,13925,0,1678225042,13099.368082139998,473.74587464999786,53569.513179120004
2023-03-07,21:37:24.000,66,11079973,13725,0,1678225043,13099.415236309993,11.745894450003107,53569.4712564
2023-03-07,21:37:25.000,66,11079933,13645,0,1678225044,13099.462390479988,11.66835402000288,53569.485230640006
2023-03-07,21:37:26.000,66,11079998,13885,0,1678225045,13099.523017269988,11.576715330003935,53569.50619200001
2023-03-07,21:37:27.000,66,11079947,13845,0,1678225046,13099.462390479988,11.541469679999864,53569.464269280004
2023-03-07,21:37:28.000,66,11079959,13925,0,1678225047,13099.502808339988,473.4568603200023,53569.50619200001
2023-03-07,21:37:29.000,66,11079927,13885,0,1678225048,13099.523017269988,11.456880120000278,53569.57606320001
2023-03-07,21:37:30.000,66,11079958,13805,0,1678225049,13099.583644059989,11.49212577000435,53569.55510184001
2023-03-07,21:37:31.000,66,11079980,13925,0,1678225050,13099.523017269988,11.513273160002427,53569.55510184001
2023-03-07,21:37:32.000,66,11079916,14045,0,1678225051,13099.529753579998,935.4004474800022,53569.56907608
2023-03-07,21:37:33.000,66,11079919,13805,0,1678225052,13099.482599409988,11.590813590002654,53569.49221776
2023-03-07,21:37:34.000,66,11079948,14045,0,1678225053,13099.462390479988,473.5907937900047,53569.56208896
2023-03-07,21:37:35.000,66,11079951,13925,0,1678225054,13099.455654169993,11.745894450003107,53569.59003744
2023-03-07,21:37:36.000,66,11079942,13965,0,1678225055,13099.448917859998,11.767041840001184,53569.63894728
2023-03-07,21:37:37.000,66,11079951,13965,0,1678225056,13099.368082139998,11.837533140002051,53569.59003744
2023-03-07,21:37:38.000,66,11079946,13805,0,1678225057,13099.287246419997,11.90097531000356,53569.62497304001
2023-03-07,21:37:39.000,66,11079950,13925,0,1678225058,13099.260301180002,11.950319219999074,53569.61798592
2023-03-07,21:37:40.000,66,11079931,14085,0,1678225059,13099.179465460002,473.9150537700043,53569.61798592
2023-03-07,21:37:41.000,66,11079904,13885,0,1678225060,13099.186201769997,935.8374935399988,53569.64593440001
2023-03-07,21:37:42.000,66,11079953,13965,0,1678225061,13099.112102359992,11.992614000002504,53569.59003744
2023-03-07,21:37:43.000,66,11079934,13965,0,1678225062,13098.963903539996,1397.788129829998,53569.49920488
2023-03-07,21:37:44.000,66,11079940,13805,0,1678225063,13099.004321399996,11.964417479997792,53569.631960160004
2023-03-07,21:37:45.000,66,11079921,14045,0,1678225064,13099.044739259996,11.957368349998433,53569.67388288001
2023-03-07,21:37:46.000,66,11079965,13925,0,1678225065,13099.011057709991,11.865729659999488,53569.64593440001
2023-03-07,21:37:47.000,66,11079959,13845,0,1678225066,13098.95716723,11.816385750003974,53569.62497304001
2023-03-07,21:37:48.000,66,11079960,14085,0,1678225067,13098.91001305999,473.6612850899983,53569.59702456
2023-03-07,21:37:49.000,66,11079922,13725,0,1678225068,13098.9369583,473.6260394400015,53569.56208896
2023-03-07,21:37:50.000,66,11079937,14005,0,1678225069,13098.930221989991,11.583764460003295,53569.55510184001
2023-03-07,21:37:51.000,66,11079938,13845,0,1678225070,13098.95716723,11.520322290001786,53569.583050320005
2023-03-07,21:37:52.000,66,11079944,14125,0,1678225071,13098.903276749996,11.428683600002842,53569.42933368
2023-03-07,21:37:53.000,66,11079942,13925,0,1678225072,13098.930221989991,11.329995780004538,53569.464269280004
2023-03-07,21:37:54.000,66,11079935,14005,0,1678225073,13098.943694609996,11.25950448000367,53569.40837232001
2023-03-07,21:37:55.000,66,11079921,13845,0,1678225074,13098.9369583,11.196062310002162,53569.40837232001
2023-03-07,21:37:56.000,66,11079933,14005,0,1678225075,13099.017794020001,11.104423620003217,53569.35946248001
2023-03-07,21:37:57.000,66,11079954,13805,0,1678225076,13099.071684499992,11.083276229997864,53569.40837232001
2023-03-07,21:37:58.000,66,11079963,14165,0,1678225077,13099.064948189996,11.02688319000299,53569.37343672
2023-03-07,21:37:59.000,66,11079947,13925,0,1678225078,13099.098629740001,472.9634212200035,53569.28959128001
2023-03-07,21:38:00.000,66,11079892,14045,0,1678225079,13099.233355939992,472.94227382999816,53569.366449600006
2023-03-07,21:38:01.000,66,11079939,13805,0,1678225080,13099.307455349997,11.069177969999146,53569.35247536
2023-03-07,21:38:02.000,66,11079932,13885,0,1678225081,13099.401763690003,11.048030580001068,53569.415359440005
2023-03-07,21:38:03.000,66,11079988,13845,0,1678225082,13099.374818449993,11.118521880001936,53569.331514
2023-03-07,21:38:04.000,66,11079957,13805,0,1678225083,13099.408499999998,11.16081665999809,53569.37343672
2023-03-07,21:38:05.000,66,11079947,13845,0,1678225084,13099.381554760002,11.238357089998317,53569.30356552
2023-03-07,21:38:06.000,66,11079945,13845,0,1678225085,13099.388291069998,11.26655361000303,53569.27561704
2023-03-07,21:38:07.000,66,11079944,13765,0,1678225086,13099.489335719998,11.358192300001974,53569.40837232001
2023-03-07,21:38:08.000,66,11079988,13925,0,1678225087,13099.543226199989,11.4357327300022,53569.345488240004
2023-03-07,21:38:09.000,66,11079930,13805,0,1678225088,13099.536489889993,11.513273160002427,53569.42933368
2023-03-07,21:38:10.000,66,11079926,13845,0,1678225089,13099.489335719998,11.597862720002013,53569.42933368
2023-03-07,21:38:11.000,66,11079970,13845,0,1678225090,13099.523017269988,935.5132335599992,53569.45029504
2023-03-07,21:38:12.000,66,11079890,13805,0,1678225091,13099.496072029993,11.717697929998394,53569.40837232001
2023-03-07,21:38:13.000,66,11079934,13885,0,1678225092,13099.421972620003,11.774090970000543,53569.39439808
2023-03-07,21:38:14.000,66,11079940,13885,0,1678225093,13099.448917859998,11.809336620004615,53569.42933368
2023-03-07,21:38:15.000,66,11079947,13725,0,1678225094,13099.401763690003,11.886877050004841,53569.42933368
2023-03-07,21:38:16.000,66,11079971,14085,0,1678225095,13099.516280959993,11.950319219999074,53569.43632080001
2023-03-07,21:38:17.000,66,11079951,13565,0,1678225096,13099.428708929998,935.8304444099995,53569.464269280004
2023-03-07,21:38:18.000,66,11079946,13685,0,1678225097,13099.381554760002,11.999663130001863,53569.4712564
2023-03-07,21:38:19.000,66,11079930,14085,0,1678225098,13099.287246419997,12.041957909998018,53569.331514
2023-03-07,21:38:20.000,66,11079892,13925,0,1678225099,13099.260301180002,12.0278596499993,53569.37343672
2023-03-07,21:38:21.000,66,11079947,13725,0,1678225100,13099.226619629997,12.105400079999526,53569.4013852
2023-03-07,21:38:22.000,66,11079961,14045,0,1678225101,13099.192938079992,12.041957909998018,53569.38741096001
2023-03-07,21:38:23.000,66,11079996,13965,0,1678225102,13099.206410699997,12.013761390000582,53569.464269280004
2023-03-07,21:38:24.000,66,11079983,13965,0,1678225103,13099.172729149992,473.929152030003,53569.44330792
2023-03-07,21:38:25.000,66,11080003,14085,0,1678225104,13099.078420810001,11.978515740003786,53569.42933368
2023-03-07,21:38:26.000,66,11079938,13725,0,1678225105,13099.064948189996,11.908024440002919,53569.38741096001
2023-03-07,21:38:27.000,66,11079931,13845,0,1678225106,13098.97737616,11.858680530000129,53569.366449600006
2023-03-07,21:38:28.000,66,11079973,13965,0,1678225107,13098.97737616,11.774090970000543,53569.415359440005
2023-03-07,21:38:29.000,66,11079973,13685,0,1678225108,13098.95716723,11.689501410000958,53569.366449600006
2023-03-07,21:38:30.000,66,11079949,13925,0,1678225109,13098.9369583,11.66835402000288,53569.38042384
2023-03-07,21:38:31.000,66,11079968,13925,0,1678225110,13098.950430919991,11.548518809999223,53569.45029504
2023-03-07,21:38:32.000,66,11079963,13965,0,1678225111,13098.91001305999,11.49212577000435,53569.38042384
2023-03-07,21:38:33.000,66,11079956,13885,0,1678225112,13098.903276749996,11.4357327300022,53569.38042384
2023-03-07,21:38:34.000,66,11079896,13925,0,1678225113,13098.9369583,473.28768120000314,53569.37343672
2023-03-07,21:38:35.000,66,11079995,13925,0,1678225114,13098.923485679996,11.322946649997903,53569.32452688
2023-03-07,21:38:36.000,66,11079924,14005,0,1678225115,13098.963903539996,11.245406219997676,53569.317539760006
2023-03-07,21:38:37.000,66,11079933,14085,0,1678225116,13098.950430919991,11.273602740002389,53569.198758720006
2023-03-07,21:38:38.000,66,11079945,14085,0,1678225117,13098.930221989991,11.245406219997676,53569.20574584
2023-03-07,21:38:39.000,66,11079978,13885,0,1678225118,13099.004321399996,11.21016057000088,53569.24068144001
2023-03-07,21:38:40.000,66,11079971,13765,0,1678225119,13099.139047600002,473.10440381999797,53569.35247536
2023-03-07,21:38:41.000,66,11079901,13965,0,1678225120,13099.118838670001,11.21016057000088,53569.35946248001
2023-03-07,21:38:42.000,66,11079902,14125,0,1678225121,13099.078420810001,11.224258829999599,53569.30356552
2023-03-07,21:38:43.000,66,11079951,14005,0,1678225122,13099.064948189996,473.1819442499982,53569.21273296
2023-03-07,21:38:44.000,66,11079950,14085,0,1678225123,13099.058211880001,11.25950448000367,53569.25465568
2023-03-07,21:38:45.000,66,11079958,13885,0,1678225124,13099.038002950001,11.379339690000052,53569.26862992001
2023-03-07,21:38:46.000,66,11079945,13845,0,1678225125,13099.078420810001,11.400487079998129,53569.31055264001
2023-03-07,21:38:47.000,66,11079906,13965,0,1678225126,13099.058211880001,473.3793198900021,53569.23369432
2023-03-07,21:38:48.000,66,11079931,13565,0,1678225127,13099.085157119996,473.42866380000487,53569.28260416
2023-03-07,21:38:49.000,66,11079958,13805,0,1678225128,13099.058211880001,11.597862720002013,53569.30356552
2023-03-07,21:38:50.000,66,11079925,13925,0,1678225129,13099.031266639991,11.647206630004803,53569.25465568
2023-03-07,21:38:51.000,66,11079910,13845,0,1678225130,13098.97737616,473.6048920500034,53569.21972008001
2023-03-07,21:38:52.000,66,11079969,14045,0,1678225131,13099.024530329996,11.682452280001598,53569.296578400004
2023-03-07,21:38:53.000,66,11079930,13965,0,1678225132,13098.91001305999,11.774090970000543,53569.2616428
2023-03-07,21:38:54.000,66,11079994,13885,0,1678225133,13098.89654044,11.79523835999862,53569.24068144001
2023-03-07,21:38:55.000,66,11079997,13845,0,1678225134,13098.923485679996,11.837533140002051,53569.31055264001
2023-03-07,21:38:56.000,66,11079945,13925,0,1678225135,13098.85612258,11.858680530000129,53569.30356552
2023-03-07,21:38:57.000,66,11079922,14005,0,1678225136,13098.862858889996,935.7317565900012,53569.31055264001
2023-03-07,21:38:58.000,66,11079951,13845,0,1678225137,13098.87633151,11.858680530000129,53569.35946248001
2023-03-07,21:38:59.000,66,11079966,14165,0,1678225138,13098.822441029995,11.837533140002051,53569.28260416
2023-03-07,21:39:00.000,66,11079970,13965,0,1678225139,13098.82917733999,11.830484010002692,53569.2616428
2023-03-07,21:39:01.000,66,11079949,13885,0,1678225140,13098.79549579,11.809336620004615,53569.28959128001
2023-03-07,21:39:02.000,66,11079932,14045,0,1678225141,13098.761814239995,11.816385750003974,53569.28260416
2023-03-07,21:39:03.000,66,11079925,13965,0,1678225142,13098.83591365,11.788189229999261,53569.345488240004
2023-03-07,21:39:04.000,66,11079956,13925,0,1678225143,13098.86959519999,11.752943580002466,53569.33850112001
2023-03-07,21:39:05.000,66,11079918,13845,0,1678225144,13098.842649959995,11.788189229999261,53569.2616428
2023-03-07,21:39:06.000,66,11079906,14005,0,1678225145,13098.862858889996,11.717697929998394,53569.27561704
2023-03-07,21:39:07.000,66,11079934,13965,0,1678225146,13098.903276749996,473.64718682999955,53569.27561704
2023-03-07,21:39:08.000,66,11079892,14085,0,1678225147,13098.91674937,11.66835402000288,53569.32452688
2023-03-07,21:39:09.000,66,11079966,13805,0,1678225148,13098.963903539996,11.717697929998394,53569.331514
2023-03-07,21:39:10.000,66,11079948,13805,0,1678225149,13098.923485679996,11.689501410000958,53569.345488240004
2023-03-07,21:39:11.000,66,11079954,13725,0,1678225150,13098.91674937,11.717697929998394,53569.38741096001
2023-03-07,21:39:12.000,66,11079962,13845,0,1678225151,13098.963903539996,473.6824324800036,53569.37343672
2023-03-07,21:39:13.000,66,11079970,13845,0,1678225152,13098.95716723,11.759992710001825,53569.39439808
2023-03-07,21:39:14.000,66,11079959,14045,0,1678225153,13098.990848779991,11.717697929998394,53569.415359440005
2023-03-07,21:39:15.000,66,11079929,13885,0,1678225154,13098.970639849991,11.759992710001825,53569.415359440005
2023-03-07,21:39:16.000,66,11079900,13925,0,1678225155,13099.004321399996,473.64718682999955,53569.45728216001
2023-03-07,21:39:17.000,66,11079919,14005,0,1678225156,13098.984112469996,11.745894450003107,53569.366449600006
2023-03-07,21:39:18.000,66,11079941,13965,0,1678225157,13098.930221989991,11.759992710001825,53569.39439808
2023-03-07,21:39:19.000,66,11079963,14045,0,1678225158,13099.017794020001,11.745894450003107,53569.45728216001
2023-03-07,21:39:20.000,66,11079939,14005,0,1678225159,13099.071684499992,11.717697929998394,53569.49221776
2023-03-07,21:39:21.000,66,11079886,14045,0,1678225160,13099.078420810001,11.788189229999261,53569.5411276
2023-03-07,21:39:22.000,66,11079984,14085,0,1678225161,13099.186201769997,473.6401377000002,53569.5411276
2023-03-07,21:39:23.000,66,11079960,14045,0,1678225162,13099.064948189996,11.781140099999902,53569.35247536
2023-03-07,21:39:24.000,66,11079969,14045,0,1678225163,13099.192938079992,473.67538335000427,53569.47824352001
2023-03-07,21:39:25.000,66,11079947,13805,0,1678225164,13099.226619629997,11.809336620004615,53569.485230640006
2023-03-07,21:39:26.000,66,11079900,13805,0,1678225165,13099.206410699997,11.816385750003974,53569.47824352001
2023-03-07,21:39:27.000,66,11079948,13965,0,1678225166,13099.186201769997,11.872778789998847,53569.42933368
2023-03-07,21:39:28.000,66,11079941,13885,0,1678225167,13099.240092250002,11.922122700001637,53569.45728216001
2023-03-07,21:39:29.000,66,11079966,14045,0,1678225168,13099.253564869992,11.992614000002504,53569.52715336001
2023-03-07,21:39:30.000,66,11079970,13925,0,1678225169,13099.388291069998,12.013761390000582,53569.652921520006
2023-03-07,21:39:31.000,66,11079899,13925,0,1678225170,13099.395027379993,474.04193811000005,53569.64593440001
2023-03-07,21:39:32.000,66,11079905,13805,0,1678225171,13099.388291069998,12.197038769998471,53569.65990864
2023-03-07,21:39:33.000,66,11079918,13885,0,1678225172,13099.388291069998,936.133557000001,53569.66689576
2023-03-07,21:39:34.000,66,11079923,13925,0,1678225173,13099.320927970002,474.25341201000265,53569.631960160004
2023-03-07,21:39:35.000,66,11079936,14045,0,1678225174,13099.415236309993,12.387365280002996,53569.72279272001
2023-03-07,21:39:36.000,66,11079904,14045,0,1678225175,13099.408499999998,12.387365280002996,53569.75772832
2023-03-07,21:39:37.000,66,11079917,14085,0,1678225176,13099.421972620003,12.422610929999792,53569.75772832
2023-03-07,21:39:38.000,66,11079978,14045,0,1678225177,13099.361345830002,474.4225911300018,53569.72279272001
2023-03-07,21:39:39.000,66,11079974,13925,0,1678225178,13099.361345830002,12.4860531000013,53569.79266392001
2023-03-07,21:39:40.000,66,11079892,13845,0,1678225179,13099.341136900002,12.464905710003222,53569.799651040004
2023-03-07,21:39:41.000,66,11079941,14005,0,1678225180,13099.320927970002,12.471954840002581,53569.75772832
2023-03-07,21:39:42.000,66,11079976,13885,0,1678225181,13099.240092250002,12.464905710003222,53569.69484424001
2023-03-07,21:39:43.000,66,11079923,13965,0,1678225182,13099.233355939992,12.42966005999915,53569.76471544
2023-03-07,21:39:44.000,66,11079985,14045,0,1678225183,13099.152520219992,12.366217890004918,53569.75772832
2023-03-07,21:39:45.000,66,11079923,13845,0,1678225184,13099.139047600002,12.295726590004051,53569.7158056
2023-03-07,21:39:46.000,66,11079906,13885,0,1678225185,13099.098629740001,12.232284420002543,53569.73676696
2023-03-07,21:39:47.000,66,11079940,13845,0,1678225186,13099.017794020001,12.189989639999112,53569.63894728
2023-03-07,21:39:48.000,66,11080002,13925,0,1678225187,13099.024530329996,474.0278398500013,53569.65990864
2023-03-07,21:39:49.000,66,11079912,13885,0,1678225188,13099.024530329996,12.02081051999994,53569.7158056
2023-03-07,21:39:50.000,66,11079986,13765,0,1678225189,13098.9369583,11.908024440002919,53569.64593440001
2023-03-07,21:39:51.000,66,11079983,13885,0,1678225190,13098.97737616,473.75997291000385,53569.64593440001
2023-03-07,21:39:52.000,66,11079882,13965,0,1678225191,13098.95716723,473.66833421999763,53569.59702456
2023-03-07,21:39:53.000,66,11079971,14045,0,1678225192,13098.970639849991,11.66835402000288,53569.54811472
2023-03-07,21:39:54.000,66,11079956,13565,0,1678225193,13098.970639849991,11.569666200004576,53569.62497304001
2023-03-07,21:39:55.000,66,11080021,14005,0,1678225194,13098.923485679996,11.485076639997715,53569.62497304001
2023-03-07,21:39:56.000,66,11079979,13885,0,1678225195,13098.970639849991,11.414585340004123,53569.59702456
2023-03-07,21:39:57.000,66,11079932,14085,0,1678225196,13098.923485679996,11.414585340004123,53569.59003744
2023-03-07,21:39:58.000,66,11079945,13965,0,1678225197,13098.903276749996,11.344094040003256,53569.57606320001
2023-03-07,21:39:59.000,66,11079931,13805,0,1678225198,13098.86959519999,11.351143170002615,53569.61798592
2023-03-07,21:40:00.000,66,11079949,13885,0,1678225199,13098.91001305999,11.280651870001748,53569.62497304001
2023-03-07,21:40:01.000,66,11079920,13925,0,1678225200,13098.883067819996,11.280651870001748,53569.583050320005
2023-03-07,21:40:02.000,66,11079886,14005,0,1678225201,13098.87633151,473.1960425100042,53569.6109988
2023-03-07,21:40:03.000,66,11079985,14005,0,1678225202,13098.81570472,11.273602740002389,53569.513179120004
2023-03-07,21:40:04.000,66,11079930,13965,0,1678225203,13098.76855054999,11.273602740002389,53569.52016624
2023-03-07,21:40:05.000,66,11079991,14005,0,1678225204,13098.680978519995,11.337044910003897,53569.45728216001
2023-03-07,21:40:06.000,66,11079908,13805,0,1678225205,13098.74834161999,11.287701000001107,53569.49920488
2023-03-07,21:40:07.000,66,11079930,13685,0,1678225206,13098.741605309995,473.28768120000314,53569.50619200001
2023-03-07,21:40:08.000,66,11079965,14085,0,1678225207,13098.72813268999,11.428683600002842,53569.513179120004
2023-03-07,21:40:09.000,66,11079921,13885,0,1678225208,13098.70792375999,473.3934181500008,53569.52715336001
2023-03-07,21:40:10.000,66,11079935,14125,0,1678225209,13098.65403328,473.46390945000167,53569.42933368
2023-03-07,21:40:11.000,66,11079927,14005,0,1678225210,13098.65403328,11.590813590002654,53569.47824352001
2023-03-07,21:40:12.000,66,11079947,13725,0,1678225211,13098.640560659995,11.67540315000224,53569.42234656
2023-03-07,21:40:13.000,66,11079963,13925,0,1678225212,13098.65403328,473.61194118000276,53569.485230640006
2023-03-07,21:40:14.000,66,11079960,13885,0,1678225213,13098.72813268999,11.781140099999902,53569.45728216001
2023-03-07,21:40:15.000,66,11079928,14045,0,1678225214,13098.761814239995,11.788189229999261,53569.52715336001
2023-03-07,21:40:16.000,66,11079963,13925,0,1678225215,13098.83591365,11.837533140002051,53569.485230640006
2023-03-07,21:40:17.000,66,11079936,14045,0,1678225216,13098.862858889996,11.872778789998847,53569.513179120004
2023-03-07,21:40:18.000,66,11079919,14165,0,1678225217,13098.82917733999,11.886877050004841,53569.4712564
2023-03-07,21:40:19.000,66,11079888,13885,0,1678225218,13098.85612258,11.858680530000129,53569.52016624
2023-03-07,21:40:20.000,66,11079908,14005,0,1678225219,13098.91001305999,473.8304642100047,53569.50619200001
2023-03-07,21:40:21.000,66,11079893,14005,0,1678225220,13098.950430919991,11.8939261800042,53569.5411276
2023-03-07,21:40:22.000,66,11079961,14045,0,1678225221,13098.91674937,11.865729659999488,53569.4712564
2023-03-07,21:40:23.000,66,11079946,13885,0,1678225222,13098.91001305999,473.77407117000257,53569.4712564
2023-03-07,21:40:24.000,66,11079938,14045,0,1678225223,13098.970639849991,11.79523835999862,53569.49221776
2023-03-07,21:40:25.000,66,11079892,14085,0,1678225224,13099.038002950001,11.752943580002466,53569.52016624
2023-03-07,21:40:26.000,66,11079971,13805,0,1678225225,13099.011057709991,11.696550540000317,53569.534140480006
2023-03-07,21:40:27.000,66,11079911,14125,0,1678225226,13098.990848779991,11.66835402000288,53569.52016624
2023-03-07,21:40:28.000,66,11079940,13725,0,1678225227,13098.963903539996,11.597862720002013,53569.52715336001
2023-03-07,21:40:29.000,66,11079939,13765,0,1678225228,13098.88980412999,11.534420550000505,53569.42933368
2023-03-07,21:40:30.000,66,11079964,13765,0,1678225229,13098.883067819996,473.42161466999823,53569.49920488
2023-03-07,21:40:31.000,66,11079899,13765,0,1678225230,13098.903276749996,11.506224030003068,53569.464269280004
2023-03-07,21:40:32.000,66,11079957,13925,0,1678225231,13098.997585090001,473.3934181500008,53569.57606320001
2023-03-07,21:40:33.000,66,11079919,14005,0,1678225232,13098.97737616,11.470978379998996,53569.57606320001
2023-03-07,21:40:34.000,66,11079908,13925,0,1678225233,13098.930221989991,935.3088087900032,53569.583050320005
2023-03-07,21:40:35.000,66,11079936,13965,0,1678225234,13098.883067819996,11.520322290001786,53569.5411276
2023-03-07,21:40:36.000,66,11079932,13765,0,1678225235,13098.883067819996,11.555567939998582,53569.534140480006
2023-03-07,21:40:37.000,66,11079988,14005,0,1678225236,13098.87633151,11.590813590002654,53569.57606320001
2023-03-07,21:40:38.000,66,11079929,13925,0,1678225237,13098.79549579,11.640157499998168,53569.513179120004
2023-03-07,21:40:39.000,66,11079917,13925,0,1678225238,13098.862858889996,11.745894450003107,53569.6109988
2023-03-07,21:40:40.000,66,11079902,13925,0,1678225239,13098.72813268999,473.7529237800045,53569.513179120004
2023-03-07,21:40:41.000,66,11079917,13965,0,1678225240,13098.761814239995,11.8939261800042,53569.57606320001
2023-03-07,21:40:42.000,66,11079884,13845,0,1678225241,13098.741605309995,11.929171830000996,53569.6109988
2023-03-07,21:40:43.000,66,11079955,13965,0,1678225242,13098.64729696999,473.94325029000174,53569.4712564
2023-03-07,21:40:44.000,66,11079888,14085,0,1678225243,13098.61361542,12.03490877999866,53569.56907608
2023-03-07,21:40:45.000,66,11079918,13765,0,1678225244,13098.60687910999,12.07720356000209,53569.52016624
2023-03-07,21:40:46.000,66,11079968,13885,0,1678225245,13098.559724939994,12.098350950000167,53569.55510184001
2023-03-07,21:40:47.000,66,11079960,13765,0,1678225246,13098.52604338999,12.084252690001449,53569.485230640006
2023-03-07,21:40:48.000,66,11079920,13765,0,1678225247,13098.512570769999,474.0278398500013,53569.50619200001
2023-03-07,21:40:49.000,66,11079943,14085,0,1678225248,13098.532779699999,474.0278398500013,53569.50619200001
2023-03-07,21:40:50.000,66,11079892,14005,0,1678225249,13098.499098149994,12.063105300003372,53569.45728216001
2023-03-07,21:40:51.000,66,11079894,13805,0,1678225250,13098.52604338999,12.006712260001223,53569.485230640006
2023-03-07,21:40:52.000,66,11079958,13885,0,1678225251,13098.519307079994,11.915073570002278,53569.42933368
2023-03-07,21:40:53.000,66,11079951,13805,0,1678225252,13098.532779699999,473.8163659499987,53569.415359440005
2023-03-07,21:40:54.000,66,11079887,13925,0,1678225253,13098.46541659999,11.752943580002466,53569.37343672
2023-03-07,21:40:55.000,66,11079920,13925,0,1678225254,13098.48562552999,11.696550540000317,53569.366449600006
2023-03-07,21:40:56.000,66,11079943,13805,0,1678225255,13098.532779699999,11.590813590002654,53569.45029504
2023-03-07,21:40:57.000,66,11079940,13965,0,1678225256,13098.56646124999,935.4215948700003,53569.415359440005
2023-03-07,21:40:58.000,66,11079993,13685,0,1678225257,13098.559724939994,11.478027509998356,53569.4013852
2023-03-07,21:40:59.000,66,11079905,13685,0,1678225258,13098.512570769999,1397.217150299999,53569.366449600006
2023-03-07,21:41:00.000,66,11079945,13765,0,1678225259,13098.519307079994,11.322946649997903,53569.345488240004
2023-03-07,21:41:01.000,66,11079947,13765,0,1678225260,13098.58667017999,11.301799259999825,53569.42234656
2023-03-07,21:41:02.000,66,11079927,13725,0,1678225261,13098.59340649,11.252455350004311,53569.38042384
2023-03-07,21:41:03.000,66,11079941,13965,0,1678225262,13098.61361542,473.15374773000076,53569.345488240004
2023-03-07,21:41:04.000,66,11079945,13925,0,1678225263,13098.67424221,11.224258829999599,53569.464269280004
2023-03-07,21:41:05.000,66,11079971,13565,0,1678225264,13098.734869,11.181964050003444,53569.47824352001
2023-03-07,21:41:06.000,66,11079966,13805,0,1678225265,13098.69445114,11.16081665999809,53569.43632080001
2023-03-07,21:41:07.000,66,11079920,13925,0,1678225266,13098.741605309995,11.203111440001521,53569.42933368
2023-03-07,21:41:08.000,66,11079957,14165,0,1678225267,13098.69445114,11.238357089998317,53569.42933368
2023-03-07,21:41:09.000,66,11079945,14045,0,1678225268,13098.741605309995,473.1678459899995,53569.35247536
2023-03-07,21:41:10.000,66,11079896,13925,0,1678225269,13098.81570472,11.287701000001107,53569.42234656
2023-03-07,21:41:11.000,66,11079912,14205,0,1678225270,13098.89654044,935.1748753200009,53569.42234656
2023-03-07,21:41:12.000,66,11079949,13845,0,1678225271,13098.95716723,11.351143170002615,53569.513179120004
2023-03-07,21:41:13.000,66,11079952,13845,0,1678225272,13098.97737616,11.470978379998996,53569.47824352001
2023-03-07,21:41:14.000,66,11079947,13925,0,1678225273,13099.024530329996,11.506224030003068,53569.534140480006
2023-03-07,21:41:15.000,66,11079937,14125,0,1678225274,13099.017794020001,11.61901011000009,53569.50619200001
2023-03-07,21:41:16.000,66,11079926,13845,0,1678225275,13098.97737616,11.689501410000958,53569.45029504
2023-03-07,21:41:17.000,66,11079912,14045,0,1678225276,13099.038002950001,11.759992710001825,53569.4712564
2023-03-07,21:41:18.000,66,11079979,13885,0,1678225277,13098.984112469996,935.7176583300025,53569.513179120004
2023-03-07,21:41:19.000,66,11079929,13845,0,1678225278,13098.95716723,11.971466610004427,53569.52016624
2023-03-07,21:41:20.000,66,11079884,13805,0,1678225279,13098.80896840999,473.9714468099992,53569.47824352001
2023-03-07,21:41:21.000,66,11079934,14005,0,1678225280,13098.82917733999,935.9361813600044,53569.56907608
2023-03-07,21:41:22.000,66,11079961,13765,0,1678225281,13098.883067819996,12.12654747000488,53569.65990864
2023-03-07,21:41:23.000,66,11079933,13805,0,1678225282,13098.822441029995,474.1617733200037,53569.583050320005
2023-03-07,21:41:24.000,66,11079929,13885,0,1678225283,13098.78875947999,474.2181663599986,53569.56907608
2023-03-07,21:41:25.000,66,11079908,13885,0,1678225284,13098.734869,12.338021370000206,53569.55510184001
2023-03-07,21:41:26.000,66,11079984,14165,0,1678225285,13098.741605309995,474.2816085300001,53569.59003744
2023-03-07,21:41:27.000,66,11079940,13965,0,1678225286,13098.734869,12.373267020004278,53569.62497304001
2023-03-07,21:41:28.000,66,11079935,13885,0,1678225287,13098.734869,12.42966005999915,53569.583050320005
2023-03-07,21:41:29.000,66,11079986,14125,0,1678225288,13098.680978519995,12.422610929999792,53569.5411276
2023-03-07,21:41:30.000,66,11079970,14045,0,1678225289,13098.68771482999,12.42966005999915,53569.56907608
2023-03-07,21:41:31.000,66,11079926,13925,0,1678225290,13098.701187449995,12.457856580003863,53569.57606320001
2023-03-07,21:41:32.000,66,11079897,13925,0,1678225291,13098.701187449995,12.43670918999851,53569.59003744
2023-03-07,21:41:33.000,66,11079948,13805,0,1678225292,13098.721396379995,12.471954840002581,53569.61798592
2023-03-07,21:41:34.000,66,11079951,14005,0,1678225293,13098.721396379995,474.41554200000246,53569.54811472
2023-03-07,21:41:35.000,66,11079911,14005,0,1678225294,13098.68771482999,474.4437385199999,53569.57606320001
2023-03-07,21:41:36.000,66,11079939,13925,0,1678225295,13098.76855054999,12.457856580003863,53569.56907608
2023-03-07,21:41:37.000,66,11079920,13725,0,1678225296,13098.80896840999,12.408512670001073,53569.63894728
2023-03-07,21:41:38.000,66,11079930,13925,0,1678225297,13098.822441029995,474.3309524400029,53569.61798592
2023-03-07,21:41:39.000,66,11079937,13885,0,1678225298,13098.862858889996,474.2957067899988,53569.60401168001
2023-03-07,21:41:40.000,66,11079965,14045,0,1678225299,13098.883067819996,12.345070499999565,53569.583050320005
2023-03-07,21:41:41.000,66,11079873,13845,0,1678225300,13098.91001305999,12.281628329998057,53569.67388288001
2023-03-07,21:41:42.000,66,11079907,14005,0,1678225301,13098.91001305999,12.274579199998698,53569.59003744
2023-03-07,21:41:43.000,66,11079931,13965,0,1678225302,13098.91001305999,474.12652766999963,53569.6109988
2023-03-07,21:41:44.000,66,11079947,14045,0,1678225303,13098.9369583,12.168842250001035,53569.66689576
2023-03-07,21:41:45.000,66,11079943,13725,0,1678225304,13099.004321399996,12.133596600004239,53569.70881848
2023-03-07,21:41:46.000,66,11079967,13925,0,1678225305,13099.031266639991,12.056056170004013,53569.750741200005
2023-03-07,21:41:47.000,66,11079963,13845,0,1678225306,13098.997585090001,12.041957909998018,53569.701831360006
2023-03-07,21:41:48.000,66,11079936,13805,0,1678225307,13098.903276749996,12.006712260001223,53569.6109988
2023-03-07,21:41:49.000,66,11079906,14005,0,1678225308,13098.9369583,11.999663130001863,53569.680870000004
2023-03-07,21:41:50.000,66,11079971,14085,0,1678225309,13098.943694609996,11.992614000002504,53569.63894728
2023-03-07,21:41:51.000,66,11079949,14085,0,1678225310,13098.89654044,11.971466610004427,53569.68785712
2023-03-07,21:41:52.000,66,11079934,14045,0,1678225311,13098.83591365,11.936220960000355,53569.65990864
2023-03-07,21:41:53.000,66,11079924,13845,0,1678225312,13098.923485679996,11.915073570002278,53569.75772832
2023-03-07,21:41:54.000,66,11079914,13925,0,1678225313,13098.963903539996,11.936220960000355,53569.73676696
2023-03-07,21:41:55.000,66,11079952,14005,0,1678225314,13098.883067819996,11.929171830000996,53569.680870000004
2023-03-07,21:41:56.000,66,11079948,13885,0,1678225315,13098.903276749996,11.929171830000996,53569.67388288001
2023-03-07,21:41:57.000,66,11079897,13965,0,1678225316,13098.923485679996,935.802247890002,53569.64593440001
2023-03-07,21:41:58.000,66,11079936,13805,0,1678225317,13098.95716723,11.922122700001637,53569.631960160004
2023-03-07,21:41:59.000,66,11079935,14125,0,1678225318,13099.017794020001,11.90097531000356,53569.72279272001
2023-03-07,21:42:00.000,66,11079953,13805,0,1678225319,13099.125574979997,11.84458227000141,53569.73676696
2023-03-07,21:42:01.000,66,11079909,14005,0,1678225320,13099.159256530002,11.830484010002692,53569.750741200005
2023-03-07,21:42:02.000,66,11079926,14045,0,1678225321,13099.233355939992,11.816385750003974,53569.77170256001
2023-03-07,21:42:03.000,66,11079945,14005,0,1678225322,13099.260301180002,11.80228748999798,53569.70881848
2023-03-07,21:42:04.000,66,11079874,14005,0,1678225323,13099.334400589993,11.759992710001825,53569.61798592
2023-03-07,21:42:05.000,66,11079902,13925,0,1678225324,13099.395027379993,11.752943580002466,53569.701831360006
2023-03-07,21:42:06.000,66,11079966,14085,0,1678225325,13099.455654169993,11.759992710001825,53569.72279272001
2023-03-07,21:42:07.000,66,11079901,13965,0,1678225326,13099.556698819993,11.788189229999261,53569.86253512001
2023-03-07,21:42:08.000,66,11079926,13965,0,1678225327,13099.597116679994,473.69653074000234,53569.77868968
2023-03-07,21:42:09.000,66,11079943,14085,0,1678225328,13099.630798229999,11.837533140002051,53569.750741200005
2023-03-07,21:42:10.000,66,11079933,13925,0,1678225329,13099.691425019999,11.837533140002051,53569.848560880004
2023-03-07,21:42:11.000,66,11079956,13765,0,1678225330,13099.624061919989,11.943270089999714,53569.799651040004
2023-03-07,21:42:12.000,66,11079921,14085,0,1678225331,13099.70489763999,12.0278596499993,53569.80663816
2023-03-07,21:42:13.000,66,11079975,14045,0,1678225332,13099.698161329994,12.168842250001035,53569.79266392001
2023-03-07,21:42:14.000,66,11079947,14085,0,1678225333,13099.664479779989,474.12652766999963,53569.81362528001
2023-03-07,21:42:15.000,66,11079915,14125,0,1678225334,13099.68468870999,12.323923110001488,53569.9254192
2023-03-07,21:42:16.000,66,11079924,14045,0,1678225335,13099.70489763999,12.415561800000432,53569.93939344001
2023-03-07,21:42:17.000,66,11079898,13645,0,1678225336,13099.651007159999,474.4860333000033,53569.94638056
2023-03-07,21:42:18.000,66,11079965,13885,0,1678225337,13099.563435129989,12.66228134999983,53569.94638056
2023-03-07,21:42:19.000,66,11079963,14005,0,1678225338,13099.475863099993,12.782116560003487,53569.9254192
2023-03-07,21:42:20.000,66,11079989,14005,0,1678225339,13099.388291069998,12.916050029998587,53569.96035480001
2023-03-07,21:42:21.000,66,11079952,13885,0,1678225340,13099.327664279997,12.993590459998813,53569.967341920004
2023-03-07,21:42:22.000,66,11079951,14045,0,1678225341,13099.240092250002,475.0217671799983,53569.9254192
2023-03-07,21:42:23.000,66,11079916,13925,0,1678225342,13099.192938079992,13.16981871000462,53569.94638056
2023-03-07,21:42:24.000,66,11079902,14045,0,1678225343,13099.152520219992,475.2120936900028,53569.967341920004
2023-03-07,21:42:25.000,66,11079929,13925,0,1678225344,13099.145783909997,13.275555660002283,53569.967341920004
2023-03-07,21:42:26.000,66,11079941,14005,0,1678225345,13099.091893429992,937.1838773700001,53569.9254192
2023-03-07,21:42:27.000,66,11079916,13925,0,1678225346,13098.9369583,13.331948700004432,53569.855548
2023-03-07,21:42:28.000,66,11079962,13965,0,1678225347,13098.91674937,13.324899569997797,53569.87650936
2023-03-07,21:42:29.000,66,11079930,13965,0,1678225348,13098.862858889996,13.261457400003565,53569.820612400006
2023-03-07,21:42:30.000,66,11079916,13925,0,1678225349,13098.74834161999,475.1697989099994,53569.68785712
2023-03-07,21:42:31.000,66,11079924,13845,0,1678225350,13098.782023169995,13.11342567000247,53569.77868968
2023-03-07,21:42:32.000,66,11079918,14085,0,1678225351,13098.68771482999,13.007688720004808,53569.701831360006
2023-03-07,21:42:33.000,66,11079911,13805,0,1678225352,13098.660769589995,12.880804380001791,53569.65990864
2023-03-07,21:42:34.000,66,11079947,14245,0,1678225353,13098.62708803999,12.782116560003487,53569.583050320005
2023-03-07,21:42:35.000,66,11079960,14045,0,1678225354,13098.65403328,12.605888309997681,53569.56907608
2023-03-07,21:42:36.000,66,11079886,13885,0,1678225355,13098.660769589995,12.471954840002581,53569.56907608
2023-03-07,21:42:37.000,66,11079896,13925,0,1678225356,13098.64729696999,474.25341201000265,53569.513179120004
2023-03-07,21:42:38.000,66,11079930,13765,0,1678225357,13098.60687910999,12.175891380000394,53569.49920488
2023-03-07,21:42:39.000,66,11079947,14085,0,1678225358,13098.60687910999,12.006712260001223,53569.513179120004
2023-03-07,21:42:40.000,66,11079918,13885,0,1678225359,13098.721396379995,11.865729659999488,53569.52715336001
2023-03-07,21:42:41.000,66,11079940,14085,0,1678225360,13098.70792375999,11.717697929998394,53569.54811472
2023-03-07,21:42:42.000,66,11079982,14005,0,1678225361,13098.741605309995,11.611960980000731,53569.50619200001
2023-03-07,21:42:43.000,66,11079988,14045,0,1678225362,13098.680978519995,473.4145655399989,53569.42234656
2023-03-07,21:42:44.000,66,11079898,13805,0,1678225363,13098.71466007,11.44278186000156,53569.45728216001
2023-03-07,21:42:45.000,66,11079940,13965,0,1678225364,13098.69445114,11.379339690000052,53569.42234656
2023-03-07,21:42:46.000,66,11079905,13965,0,1678225365,13098.761814239995,11.344094040003256,53569.42234656
2023-03-07,21:42:47.000,66,11079929,14045,0,1678225366,13098.82917733999,11.329995780004538,53569.45728216001
2023-03-07,21:42:48.000,66,11079915,13925,0,1678225367,13098.80896840999,11.39343794999877,53569.4013852
2023-03-07,21:42:49.000,66,11079985,13965,0,1678225368,13098.81570472,11.414585340004123,53569.42933368
2023-03-07,21:42:50.000,66,11079907,13965,0,1678225369,13098.85612258,11.478027509998356,53569.47824352001
2023-03-07,21:42:51.000,66,11079943,13925,0,1678225370,13098.842649959995,11.541469679999864,53569.45728216001
2023-03-07,21:42:52.000,66,11079947,13805,0,1678225371,13098.71466007,11.66835402000288,53569.38042384
2023-03-07,21:42:53.000,66,11079936,14085,0,1678225372,13098.822441029995,11.752943580002466,53569.43632080001
2023-03-07,21:42:54.000,66,11079911,14005,0,1678225373,13098.80896840999,11.858680530000129,53569.45728216001
2023-03-07,21:42:55.000,66,11079916,13925,0,1678225374,13098.802232099995,11.985564870003145,53569.44330792
2023-03-07,21:42:56.000,66,11079935,14005,0,1678225375,13098.734869,473.9996433300039,53569.39439808
2023-03-07,21:42:57.000,66,11079937,13885,0,1678225376,13098.78875947999,12.161793120001676,53569.49221776
2023-03-07,21:42:58.000,66,11079892,13685,0,1678225377,13098.82917733999,12.274579199998698,53569.52016624
2023-03-07,21:42:59.000,66,11079910,14005,0,1678225378,13098.75507793,474.3098050500048,53569.485230640006
2023-03-07,21:43:00.000,66,11079926,14005,0,1678225379,13098.68771482999,12.457856580003863,53569.4712564
2023-03-07,21:43:01.000,66,11079970,13965,0,1678225380,13098.701187449995,474.4225911300018,53569.49221776
2023-03-07,21:43:02.000,66,11080016,13685,0,1678225381,13098.660769589995,12.570642660000885,53569.464269280004
2023-03-07,21:43:03.000,66,11079961,14045,0,1678225382,13098.68771482999,474.5212789500001,53569.44330792
2023-03-07,21:43:04.000,66,11079925,14045,0,1678225383,13098.65403328,12.605888309997681,53569.45029504
2023-03-07,21:43:05.000,66,11079935,13885,0,1678225384,13098.71466007,12.641133960001753,53569.45728216001
2023-03-07,21:43:06.000,66,11079958,13565,0,1678225385,13098.63382435,12.634084830002394,53569.415359440005
2023-03-07,21:43:07.000,66,11079960,13925,0,1678225386,13098.660769589995,12.612937440004316,53569.43632080001
2023-03-07,21:43:08.000,66,11079959,13805,0,1678225387,13098.60687910999,12.549495270002808,53569.345488240004
2023-03-07,21:43:09.000,66,11079959,14045,0,1678225388,13098.56646124999,12.549495270002808,53569.296578400004
2023-03-07,21:43:10.000,66,11079949,13885,0,1678225389,13098.52604338999,12.514249619998736,53569.24068144001
2023-03-07,21:43:11.000,66,11079908,14005,0,1678225390,13098.61361542,12.457856580003863,53569.2616428
2023-03-07,21:43:12.000,66,11079902,13685,0,1678225391,13098.46541659999,12.408512670001073,53569.149848880006
2023-03-07,21:43:13.000,66,11079940,14085,0,1678225392,13098.472152909999,936.1899500400032,53569.149848880006
2023-03-07,21:43:14.000,66,11079971,13965,0,1678225393,13098.512570769999,12.246382680001261,53569.177797360004
2023-03-07,21:43:15.000,66,11079905,13925,0,1678225394,13098.431735049999,12.218186160003825,53569.10093904001
2023-03-07,21:43:16.000,66,11079977,13925,0,1678225395,13098.424998739989,12.182940509999753,53569.079977680005
2023-03-07,21:43:17.000,66,11079962,13925,0,1678225396,13098.48562552999,12.119498339998245,53569.10093904001
2023-03-07,21:43:18.000,66,11079926,13885,0,1678225397,13098.46541659999,12.02081051999994,53569.079977680005
2023-03-07,21:43:19.000,66,11079950,13725,0,1678225398,13098.263327299988,473.9643976799998,53568.85638984001
2023-03-07,21:43:20.000,66,11079924,13965,0,1678225399,13098.384580879989,11.971466610004427,53569.05202920001
2023-03-07,21:43:21.000,66,11079896,13885,0,1678225400,13098.431735049999,11.908024440002919,53569.05901632
2023-03-07,21:43:22.000,66,11079963,13925,0,1678225401,13098.391317189999,11.830484010002692,53569.03805496
2023-03-07,21:43:23.000,66,11079942,14085,0,1678225402,13098.270063609998,473.75997291000385,53568.91927392
2023-03-07,21:43:24.000,66,11079966,13725,0,1678225403,13098.283536229988,11.823434880003333,53568.9472224
2023-03-07,21:43:25.000,66,11079943,13805,0,1678225404,13098.216173129993,11.84458227000141,53568.92626104
2023-03-07,21:43:26.000,66,11079947,13805,0,1678225405,13098.189227889998,11.816385750003974,53568.97517088001
2023-03-07,21:43:27.000,66,11079940,14005,0,1678225406,13098.209436819998,11.823434880003333,53568.97517088001
2023-03-07,21:43:28.000,66,11079942,13925,0,1678225407,13098.195964199993,11.781140099999902,53568.98914512
2023-03-07,21:43:29.000,66,11079939,13925,0,1678225408,13098.162282650002,11.830484010002692,53568.98914512
2023-03-07,21:43:30.000,66,11079932,14005,0,1678225409,13098.148810029998,11.809336620004615,53568.96818376
2023-03-07,21:43:31.000,66,11079921,14085,0,1678225410,13098.142073720002,473.7670220400032,53569.00311936001
2023-03-07,21:43:32.000,66,11079917,13965,0,1678225411,13098.148810029998,935.6965109400044,53569.010106480004
2023-03-07,21:43:33.000,66,11079984,14045,0,1678225412,13098.128601099997,11.865729659999488,53568.961196640004
2023-03-07,21:43:34.000,66,11079917,13925,0,1678225413,13098.135337409993,11.915073570002278,53568.9472224
2023-03-07,21:43:35.000,66,11079892,13925,0,1678225414,13098.128601099997,11.957368349998433,53568.982158000006
2023-03-07,21:43:36.000,66,11079928,13845,0,1678225415,13098.283536229988,473.8727589900009,53569.09395192
2023-03-07,21:43:37.000,66,11079920,14085,0,1678225416,13098.391317189999,473.9362011600024,53569.128887520004
2023-03-07,21:43:38.000,66,11079941,13765,0,1678225417,13098.384580879989,12.063105300003372,53569.16382312
2023-03-07,21:43:39.000,66,11079868,13885,0,1678225418,13098.411526119999,12.133596600004239,53569.14286176001
2023-03-07,21:43:40.000,66,11079965,14085,0,1678225419,13098.431735049999,936.0419183100021,53569.128887520004
2023-03-07,21:43:41.000,66,11079956,13765,0,1678225420,13098.451943979999,936.1265078700017,53569.18478448
2023-03-07,21:43:42.000,66,11079921,13805,0,1678225421,13098.512570769999,12.30982485000277,53569.2267072
2023-03-07,21:43:43.000,66,11079918,13845,0,1678225422,13098.539516009994,12.359168759998283,53569.21972008001
2023-03-07,21:43:44.000,66,11079927,13925,0,1678225423,13098.58667017999,12.394414410002355,53569.198758720006
2023-03-07,21:43:45.000,66,11079914,13845,0,1678225424,13098.67424221,12.464905710003222,53569.317539760006
2023-03-07,21:43:46.000,66,11079928,13805,0,1678225425,13098.680978519995,12.521298749998095,53569.31055264001
2023-03-07,21:43:47.000,66,11079963,14045,0,1678225426,13098.734869,474.51422982000076,53569.27561704
2023-03-07,21:43:48.000,66,11079968,13965,0,1678225427,13098.79549579,12.619986570003675,53569.20574584
2023-03-07,21:43:49.000,66,11079994,13965,0,1678225428,13098.80896840999,12.619986570003675,53569.198758720006
2023-03-07,21:43:50.000,66,11079949,13885,0,1678225429,13098.842649959995,12.619986570003675,53569.2267072
2023-03-07,21:43:51.000,66,11079949,14005,0,1678225430,13098.997585090001,474.61291763999907,53569.30356552
2023-03-07,21:43:52.000,66,11079895,13925,0,1678225431,13099.044739259996,12.66228134999983,53569.317539760006
2023-03-07,21:43:53.000,66,11079909,13885,0,1678225432,13099.098629740001,12.676379609998548,53569.345488240004
2023-03-07,21:43:54.000,66,11079949,13845,0,1678225433,13099.186201769997,12.66228134999983,53569.331514
2023-03-07,21:43:55.000,66,11079966,13925,0,1678225434,13099.246828559997,12.641133960001753,53569.35946248001
2023-03-07,21:43:56.000,66,11079935,13725,0,1678225435,13099.246828559997,12.612937440004316,53569.28959128001
2023-03-07,21:43:57.000,66,11079929,14085,0,1678225436,13099.368082139998,12.612937440004316,53569.37343672
2023-03-07,21:43:58.000,66,11079967,13885,0,1678225437,13099.320927970002,936.4578169800006,53569.317539760006
2023-03-07,21:43:59.000,66,11079885,13925,0,1678225438,13099.327664279997,12.570642660000885,53569.317539760006
2023-03-07,21:44:00.000,66,11079952,13765,0,1678225439,13099.374818449993,12.53539701000409,53569.35946248001
2023-03-07,21:44:01.000,66,11079919,14085,0,1678225440,13099.381554760002,12.47900397000194,53569.39439808
2023-03-07,21:44:02.000,66,11079941,14125,0,1678225441,13099.361345830002,12.422610929999792,53569.38042384
2023-03-07,21:44:03.000,66,11079955,14085,0,1678225442,13099.300719040002,12.352119629998924,53569.345488240004
2023-03-07,21:44:04.000,66,11079976,14085,0,1678225443,13099.273773799992,12.323923110001488,53569.31055264001
2023-03-07,21:44:05.000,66,11079915,13805,0,1678225444,13099.179465460002,12.352119629998924,53569.2616428
2023-03-07,21:44:06.000,66,11079922,13885,0,1678225445,13099.071684499992,12.30982485000277,53569.28260416
2023-03-07,21:44:07.000,66,11079929,13885,0,1678225446,13099.017794020001,12.267530069999339,53569.23369432
2023-03-07,21:44:08.000,66,11079905,13925,0,1678225447,13098.97737616,12.225235290003184,53569.32452688
2023-03-07,21:44:09.000,66,11079919,13845,0,1678225448,13098.923485679996,12.267530069999339,53569.30356552
2023-03-07,21:44:10.000,66,11079954,14085,0,1678225449,13098.88980412999,12.246382680001261,53569.27561704
2023-03-07,21:44:11.000,66,11079914,13885,0,1678225450,13098.741605309995,12.295726590004051,53569.20574584
2023-03-07,21:44:12.000,66,11079915,13805,0,1678225451,13098.741605309995,474.23931375000393,53569.2267072
2023-03-07,21:44:13.000,66,11079928,14005,0,1678225452,13098.62708803999,12.373267020004278,53569.198758720006
2023-03-07,21:44:14.000,66,11079912,13925,0,1678225453,13098.57319756,474.3239033100035,53569.149848880006
2023-03-07,21:44:15.000,66,11079895,13965,0,1678225454,13098.59340649,936.3027361200002,53569.247668560005
2023-03-07,21:44:16.000,66,11079927,14005,0,1678225455,13098.64729696999,12.521298749998095,53569.35247536
2023-03-07,21:44:17.000,66,11079898,14125,0,1678225456,13098.63382435,12.598839179998322,53569.331514
2023-03-07,21:44:18.000,66,11079946,14245,0,1678225457,13098.62708803999,12.704576130003261,53569.38741096001
2023-03-07,21:44:19.000,66,11079949,14005,0,1678225458,13098.55298863,12.760969169998134,53569.331514
2023-03-07,21:44:20.000,66,11079952,13925,0,1678225459,13098.57319756,12.84555872999772,53569.31055264001
2023-03-07,21:44:21.000,66,11079975,13925,0,1678225460,13098.600142799995,474.83144067000103,53569.331514
2023-03-07,21:44:22.000,66,11079908,14005,0,1678225461,13098.640560659995,474.84553892999975,53569.32452688
2023-03-07,21:44:23.000,66,11079861,14005,0,1678225462,13098.620351729995,13.000639589998173,53569.32452688
2023-03-07,21:44:24.000,66,11079901,13965,0,1678225463,13098.761814239995,13.000639589998173,53569.4013852
2023-03-07,21:44:25.000,66,11079954,13925,0,1678225464,13098.77528686,474.9794724000021,53569.42933368
2023-03-07,21:44:26.000,66,11079929,13885,0,1678225465,13098.77528686,936.9019121700039,53569.39439808
2023-03-07,21:44:27.000,66,11079871,14245,0,1678225466,13098.85612258,12.993590459998813,53569.42933368
2023-03-07,21:44:28.000,66,11079956,13885,0,1678225467,13098.862858889996,12.986541329999454,53569.38042384
2023-03-07,21:44:29.000,66,11079937,14085,0,1678225468,13098.903276749996,12.9442465500033,53569.38741096001
2023-03-07,21:44:30.000,66,11079925,13925,0,1678225469,13098.883067819996,12.916050029998587,53569.345488240004
2023-03-07,21:44:31.000,66,11079940,13965,0,1678225470,13098.970639849991,12.89490264000051,53569.43632080001
2023-03-07,21:44:32.000,66,11079925,13925,0,1678225471,13099.071684499992,12.817362210000283,53569.485230640006
2023-03-07,21:44:33.000,66,11079936,13965,0,1678225472,13099.132311289992,12.739821780000057,53569.50619200001
2023-03-07,21:44:34.000,66,11079948,14165,0,1678225473,13099.125574979997,12.746870909999416,53569.49920488
2023-03-07,21:44:35.000,66,11079981,13885,0,1678225474,13099.172729149992,474.64816329000314,53569.534140480006
2023-03-07,21:44:36.000,66,11079942,14005,0,1678225475,13099.159256530002,12.648183090001112,53569.44330792
2023-03-07,21:44:37.000,66,11079952,13725,0,1678225476,13099.287246419997,474.58472112000163,53569.485230640006
2023-03-07,21:44:38.000,66,11079920,14045,0,1678225477,13099.233355939992,12.627035700003034,53569.50619200001
2023-03-07,21:44:39.000,66,11079877,13925,0,1678225478,13099.246828559997,12.655232220000471,53569.52016624
2023-03-07,21:44:40.000,66,11079960,14045,0,1678225479,13099.246828559997,12.648183090001112,53569.52016624
2023-03-07,21:44:41.000,66,11079923,13925,0,1678225480,13099.233355939992,12.66933047999919,53569.47824352001
2023-03-07,21:44:42.000,66,11079885,13925,0,1678225481,13099.307455349997,12.704576130003261,53569.59702456
2023-03-07,21:44:43.000,66,11079938,14085,0,1678225482,13099.253564869992,12.775067430004128,53569.534140480006
2023-03-07,21:44:44.000,66,11079981,13885,0,1678225483,13099.300719040002,12.83850959999836,53569.534140480006
2023-03-07,21:44:45.000,66,11079937,13845,0,1678225484,13099.320927970002,12.909000899999228,53569.50619200001
2023-03-07,21:44:46.000,66,11079915,14165,0,1678225485,13099.293982729992,12.972443070000736,53569.50619200001
2023-03-07,21:44:47.000,66,11079893,14085,0,1678225486,13099.341136900002,474.9865215300015,53569.54811472
2023-03-07,21:44:48.000,66,11079950,13725,0,1678225487,13099.307455349997,475.07111109000107,53569.55510184001
2023-03-07,21:44:49.000,66,11079901,14085,0,1678225488,13099.287246419997,13.212113490000775,53569.49920488
2023-03-07,21:44:50.000,66,11079911,13885,0,1678225489,13099.240092250002,13.282604790001642,53569.56907608
2023-03-07,21:44:51.000,66,11080001,14165,0,1678225490,13099.213147009992,475.3319288999992,53569.5411276
2023-03-07,21:44:52.000,66,11079942,13885,0,1678225491,13099.192938079992,13.501127820003603,53569.5411276
2023-03-07,21:44:53.000,66,11079956,13925,0,1678225492,13099.172729149992,13.592766510002548,53569.52016624
2023-03-07,21:44:54.000,66,11079963,13805,0,1678225493,13099.105366049997,13.670306940002774,53569.49221776
2023-03-07,21:44:55.000,66,11079966,13885,0,1678225494,13099.112102359992,475.69848366000224,53569.534140480006
2023-03-07,21:44:56.000,66,11079918,13885,0,1678225495,13099.091893429992,475.69848366000224,53569.56907608
2023-03-07,21:44:57.000,66,11079941,13885,0,1678225496,13099.091893429992,13.804240409997874,53569.54811472
2023-03-07,21:44:58.000,66,11079946,14005,0,1678225497,13099.071684499992,13.853584320000664,53569.534140480006
2023-03-07,21:44:59.000,66,11079910,14045,0,1678225498,13099.011057709991,13.924075620001531,53569.49920488
2023-03-07,21:45:00.000,66,11079950,13925,0,1678225499,13099.004321399996,13.924075620001531,53569.49221776
2023-03-07,21:45:01.000,66,11079880,14045,0,1678225500,13099.024530329996,13.917026490002172,53569.485230640006
2023-03-07,21:45:02.000,66,11079957,14125,0,1678225501,13098.970639849991,13.888829970004736,53569.52715336001
2023-03-07,21:45:03.000,66,11079907,13925,0,1678225502,13098.930221989991,13.895879100004095,53569.464269280004
2023-03-07,21:45:04.000,66,11079959,13845,0,1678225503,13098.930221989991,13.825387800003227,53569.44330792
2023-03-07,21:45:05.000,66,11079894,13885,0,1678225504,13098.930221989991,13.776043890000437,53569.49221776
2023-03-07,21:45:06.000,66,11079935,13845,0,1678225505,13098.88980412999,13.71260171999893,53569.464269280004
2023-03-07,21:45:07.000,66,11079915,13925,0,1678225506,13098.86959519999,13.684405200001493,53569.415359440005
2023-03-07,21:45:08.000,66,11079905,13845,0,1678225507,13098.79549579,13.564569989997835,53569.331514
2023-03-07,21:45:09.000,66,11079892,13965,0,1678225508,13098.761814239995,13.487029560004885,53569.25465568
2023-03-07,21:45:10.000,66,11079910,13885,0,1678225509,13098.782023169995,475.3319288999992,53569.366449600006
2023-03-07,21:45:11.000,66,11079895,13925,0,1678225510,13098.75507793,13.30375217999972,53569.331514
2023-03-07,21:45:12.000,66,11079919,13925,0,1678225511,13098.68771482999,13.190966100002697,53569.28959128001
2023-03-07,21:45:13.000,66,11079884,14005,0,1678225512,13098.620351729995,13.092278280004393,53569.198758720006
2023-03-07,21:45:14.000,66,11079889,13845,0,1678225513,13098.65403328,12.986541329999454,53569.2616428
2023-03-07,21:45:15.000,66,11079967,14245,0,1678225514,13098.600142799995,12.873755250002432,53569.198758720006
2023-03-07,21:45:16.000,66,11079930,13765,0,1678225515,13098.56646124999,12.739821780000057,53569.198758720006
2023-03-07,21:45:17.000,66,11079971,13925,0,1678225516,13098.55298863,12.66228134999983,53569.149848880006
2023-03-07,21:45:18.000,66,11079883,13885,0,1678225517,13098.411526119999,474.5212789500001,53569.010106480004
2023-03-07,21:45:19.000,66,11079920,14085,0,1678225518,13098.391317189999,12.549495270002808,53569.05901632
2023-03-07,21:45:20.000,66,11079947,14085,0,1678225519,13098.404789809989,12.43670918999851,53569.11491328
2023-03-07,21:45:21.000,66,11079917,13965,0,1678225520,13098.377844569994,12.380316150003637,53569.06600344
2023-03-07,21:45:22.000,66,11079970,13965,0,1678225521,13098.317217779993,12.352119629998924,53569.00311936001
2023-03-07,21:45:23.000,66,11079918,13805,0,1678225522,13098.256590989993,12.352119629998924,53569.00311936001
2023-03-07,21:45:24.000,66,11079924,13885,0,1678225523,13098.209436819998,12.345070499999565,53568.92626104
2023-03-07,21:45:25.000,66,11079926,13965,0,1678225524,13098.189227889998,12.387365280002996,53568.95420952001
2023-03-07,21:45:26.000,66,11079885,13925,0,1678225525,13098.121864790002,12.43670918999851,53568.8773512
2023-03-07,21:45:27.000,66,11079907,13965,0,1678225526,13098.162282650002,474.4084928700031,53568.85638984001
2023-03-07,21:45:28.000,66,11079968,13885,0,1678225527,13098.236382059993,474.4578367799986,53568.98914512
2023-03-07,21:45:29.000,66,11079993,14005,0,1678225528,13098.236382059993,12.598839179998322,53568.93324816001
2023-03-07,21:45:30.000,66,11079911,14085,0,1678225529,13098.216173129993,12.627035700003034,53568.8773512
2023-03-07,21:45:31.000,66,11079937,14085,0,1678225530,13098.229645749998,12.704576130003261,53568.94023528
2023-03-07,21:45:32.000,66,11079991,13765,0,1678225531,13098.243118369988,474.72570372000337,53568.95420952001
2023-03-07,21:45:33.000,66,11079961,13805,0,1678225532,13098.236382059993,12.873755250002432,53568.80049288
2023-03-07,21:45:34.000,66,11079924,13805,0,1678225533,13098.337426709993,474.74685111000144,53568.82844136
2023-03-07,21:45:35.000,66,11079938,14045,0,1678225534,13098.384580879989,12.93719742000394,53568.89831256
2023-03-07,21:45:36.000,66,11079930,13965,0,1678225535,13098.46541659999,12.916050029998587,53568.95420952001
2023-03-07,21:45:37.000,66,11079991,14125,0,1678225536,13098.532779699999,474.89488284000254,53568.912286800005
2023-03-07,21:45:38.000,66,11079981,13885,0,1678225537,13098.492361839999,474.9512758800047,53568.85638984001
2023-03-07,21:45:39.000,66,11079904,14005,0,1678225538,13098.56646124999,474.95832501000405,53568.88433832001
2023-03-07,21:45:40.000,66,11079986,14165,0,1678225539,13098.620351729995,13.085229149997758,53568.93324816001
2023-03-07,21:45:41.000,66,11079938,13965,0,1678225540,13098.69445114,13.085229149997758,53568.91927392
2023-03-07,21:45:42.000,66,11079923,13685,0,1678225541,13098.72813268999,475.0640619600017,53568.93324816001
2023-03-07,21:45:43.000,66,11079897,13965,0,1678225542,13098.782023169995,13.176867840003979,53568.91927392
2023-03-07,21:45:44.000,66,11079929,13965,0,1678225543,13098.86959519999,13.134573060000548,53569.00311936001
2023-03-07,21:45:45.000,66,11079888,13965,0,1678225544,13098.91674937,475.14160239000194,53569.031067840006
2023-03-07,21:45:46.000,66,11079942,13925,0,1678225545,13098.89654044,475.1345532600026,53569.03805496
2023-03-07,21:45:47.000,66,11079911,13885,0,1678225546,13098.923485679996,13.212113490000775,53569.010106480004
2023-03-07,21:45:48.000,66,11079933,13845,0,1678225547,13098.930221989991,13.205064360001415,53569.02408072001
2023-03-07,21:45:49.000,66,11079890,14005,0,1678225548,13098.923485679996,13.219162620000134,53569.03805496
2023-03-07,21:45:50.000,66,11079887,13765,0,1678225549,13098.930221989991,475.14160239000194,53569.03805496
2023-03-07,21:45:51.000,66,11079880,13845,0,1678225550,13099.011057709991,475.1697989099994,53569.10792616
2023-03-07,21:45:52.000,66,11079925,13965,0,1678225551,13099.011057709991,937.0710912900031,53569.10792616
2023-03-07,21:45:53.000,66,11079904,14085,0,1678225552,13098.984112469996,13.219162620000134,53569.13587464
2023-03-07,21:45:54.000,66,11079985,14045,0,1678225553,13098.930221989991,13.247359140004846,53569.13587464
2023-03-07,21:45:55.000,66,11079979,13885,0,1678225554,13098.87633151,13.261457400003565,53569.19177160001
2023-03-07,21:45:56.000,66,11079927,13885,0,1678225555,13098.83591365,13.261457400003565,53569.128887520004
2023-03-07,21:45:57.000,66,11079839,13925,0,1678225556,13098.721396379995,475.28963412000303,53569.03805496
2023-03-07,21:45:58.000,66,11079945,13805,0,1678225557,13098.701187449995,13.367194350001228,53569.13587464
2023-03-07,21:45:59.000,66,11079970,13565,0,1678225558,13098.60687910999,13.416538260004018,53569.07299056001
2023-03-07,21:46:00.000,66,11079932,13925,0,1678225559,13098.620351729995,13.444734780001454,53569.17081024001
2023-03-07,21:46:01.000,66,11079916,14085,0,1678225560,13098.532779699999,13.47998042999825,53569.05901632
2023-03-07,21:46:02.000,66,11079967,13965,0,1678225561,13098.499098149994,475.4447149800035,53569.05202920001
2023-03-07,21:46:03.000,66,11079871,13725,0,1678225562,13098.357635639994,13.57161912000447,53569.00311936001
2023-03-07,21:46:04.000,66,11079943,14165,0,1678225563,13098.283536229988,13.543422599999758,53568.89132544
2023-03-07,21:46:05.000,66,11079917,14005,0,1678225564,13098.216173129993,13.585717380003189,53568.93324816001
2023-03-07,21:46:06.000,66,11079920,13965,0,1678225565,13098.263327299988,475.4376658500041,53569.010106480004
2023-03-07,21:46:07.000,66,11079880,13805,0,1678225566,13098.270063609998,13.494078690004244,53568.99613224
2023-03-07,21:46:08.000,66,11079902,13765,0,1678225567,13098.263327299988,475.35307629000454,53568.98914512
2023-03-07,21:46:09.000,66,11079957,14285,0,1678225568,13098.249854679998,13.360145220001868,53568.98914512
2023-03-07,21:46:10.000,66,11079974,13845,0,1678225569,13098.229645749998,13.360145220001868,53568.89831256
2023-03-07,21:46:11.000,66,11079955,13925,0,1678225570,13098.229645749998,13.29670305000036,53568.91927392
2023-03-07,21:46:12.000,66,11079953,14085,0,1678225571,13098.243118369988,475.17684803999873,53568.90529968001
2023-03-07,21:46:13.000,66,11079912,13925,0,1678225572,13098.283536229988,475.1134058700045,53568.78651864001
2023-03-07,21:46:14.000,66,11079892,14085,0,1678225573,13098.330690399998,13.106376540003112,53568.83542848001
2023-03-07,21:46:15.000,66,11079937,13965,0,1678225574,13098.404789809989,13.057032630000322,53568.85638984001
2023-03-07,21:46:16.000,66,11079923,13805,0,1678225575,13098.451943979999,12.986541329999454,53568.863376960006
2023-03-07,21:46:17.000,66,11079882,14045,0,1678225576,13098.499098149994,474.8666863199978,53568.83542848001
2023-03-07,21:46:18.000,66,11079893,13925,0,1678225577,13098.539516009994,12.859656990003714,53568.80748000001
2023-03-07,21:46:19.000,66,11079961,13925,0,1678225578,13098.579933869994,12.810313080000924,53568.82844136
2023-03-07,21:46:20.000,66,11079927,14045,0,1678225579,13098.660769589995,474.76094937000016,53568.87036408
2023-03-07,21:46:21.000,66,11079939,13925,0,1678225580,13098.71466007,12.789165690002847,53568.90529968001
2023-03-07,21:46:22.000,66,11079875,14045,0,1678225581,13098.680978519995,12.782116560003487,53568.793505760004
2023-03-07,21:46:23.000,66,11079975,14045,0,1678225582,13098.68771482999,12.803263950001565,53568.89831256
2023-03-07,21:46:24.000,66,11079879,13805,0,1678225583,13098.67424221,12.796214820002206,53568.84940272
2023-03-07,21:46:25.000,66,11079921,13805,0,1678225584,13098.79549579,12.831460469999001,53569.07299056001
2023-03-07,21:46:26.000,66,11079950,13765,0,1678225585,13098.802232099995,474.78209675999824,53569.04504208
2023-03-07,21:46:27.000,66,11079980,14085,0,1678225586,13098.782023169995,474.8173424100023,53569.02408072001
2023-03-07,21:46:28.000,66,11079923,14045,0,1678225587,13098.71466007,474.8807845800038,53569.0170936
2023-03-07,21:46:29.000,66,11079949,14045,0,1678225588,13098.70792375999,474.94422674999805,53569.02408072001
2023-03-07,21:46:30.000,66,11079939,13885,0,1678225589,13098.802232099995,13.085229149997758,53569.079977680005
2023-03-07,21:46:31.000,66,11079934,13925,0,1678225590,13098.802232099995,475.0993076099985,53569.10093904001
2023-03-07,21:46:32.000,66,11079923,14045,0,1678225591,13098.75507793,13.226211749999493,53569.09395192
2023-03-07,21:46:33.000,66,11079883,13965,0,1678225592,13098.78875947999,13.261457400003565,53569.079977680005
2023-03-07,21:46:34.000,66,11079924,13885,0,1678225593,13098.842649959995,13.29670305000036,53569.177797360004
2023-03-07,21:46:35.000,66,11079922,13885,0,1678225594,13098.81570472,13.409489130004658,53569.17081024001
2023-03-07,21:46:36.000,66,11079895,13845,0,1678225595,13098.862858889996,475.38832194000133,53569.18478448
2023-03-07,21:46:37.000,66,11079903,13725,0,1678225596,13098.761814239995,13.557520859998476,53569.12190040001
2023-03-07,21:46:38.000,66,11079916,13765,0,1678225597,13098.81570472,13.57866825000383,53569.21273296
2023-03-07,21:46:39.000,66,11079962,13805,0,1678225598,13098.79549579,13.656208680004056,53569.19177160001
2023-03-07,21:46:40.000,66,11079921,13765,0,1678225599,13098.89654044,13.747847370003,53569.32452688
2023-03-07,21:46:41.000,66,11079882,13885,0,1678225600,13098.91674937,13.818338670003868,53569.39439808
2023-03-07,21:46:42.000,66,11079892,13765,0,1678225601,13098.85612258,13.804240409997874,53569.331514
2023-03-07,21:46:43.000,66,11079956,13765,0,1678225602,13098.80896840999,475.825367999998,53569.345488240004
2023-03-07,21:46:44.000,66,11079931,13685,0,1678225603,13098.76855054999,475.86061365000205,53569.38042384
2023-03-07,21:46:45.000,66,11079927,13925,0,1678225604,13098.741605309995,475.9029084299982,53569.345488240004
2023-03-07,21:46:46.000,66,11079899,13885,0,1678225605,13098.74834161999,475.9663505999997,53569.40837232001
2023-03-07,21:46:47.000,66,11079908,13845,0,1678225606,13098.65403328,475.98044885999843,53569.35946248001
2023-03-07,21:46:48.000,66,11079890,13885,0,1678225607,13098.69445114,475.98044885999843,53569.42933368
2023-03-07,21:46:49.000,66,11079914,13885,0,1678225608,13098.63382435,475.9945471200044,53569.45029504
2023-03-07,21:46:50.000,66,11079881,14045,0,1678225609,13098.59340649,937.9451834100037,53569.44330792
2023-03-07,21:46:51.000,66,11080014,13925,0,1678225610,13098.58667017999,14.072107350002625,53569.42933368
2023-03-07,21:46:52.000,66,11079922,13765,0,1678225611,13098.57319756,14.072107350002625,53569.37343672
2023-03-07,21:46:53.000,66,11079920,14005,0,1678225612,13098.46541659999,14.065058220003266,53569.26862992001
2023-03-07,21:46:54.000,66,11079940,13965,0,1678225613,13098.50583445999,14.065058220003266,53569.30356552
2023-03-07,21:46:55.000,66,11079954,14245,0,1678225614,13098.55298863,475.94520321000164,53569.31055264001
2023-03-07,21:46:56.000,66,11079917,13925,0,1678225615,13098.58667017999,13.966370399997686,53569.35247536
2023-03-07,21:46:57.000,66,11079905,13965,0,1678225616,13098.63382435,13.959321269998327,53569.35247536
2023-03-07,21:46:58.000,66,11079961,14005,0,1678225617,13098.66750589999,475.89585929999885,53569.32452688
2023-03-07,21:46:59.000,66,11079986,13845,0,1678225618,13098.69445114,13.874731709998741,53569.30356552
2023-03-07,21:47:00.000,66,11079885,13885,0,1678225619,13098.66750589999,13.839486060001946,53569.2616428
2023-03-07,21:47:01.000,66,11079955,14005,0,1678225620,13098.71466007,13.818338670003868,53569.25465568
2023-03-07,21:47:02.000,66,11079943,13925,0,1678225621,13098.741605309995,475.6914345300029,53569.25465568
2023-03-07,21:47:03.000,66,11079931,13965,0,1678225622,13098.802232099995,13.733749110004283,53569.25465568
2023-03-07,21:47:04.000,66,11079866,14085,0,1678225623,13098.883067819996,937.5292847399978,53569.331514
2023-03-07,21:47:05.000,66,11079851,13845,0,1678225624,13098.963903539996,13.585717380003189,53569.345488240004
2023-03-07,21:47:06.000,66,11079932,13885,0,1678225625,13098.9369583,13.52227521000168,53569.27561704
2023-03-07,21:47:07.000,66,11079930,14245,0,1678225626,13098.86959519999,13.47293129999889,53569.26862992001
2023-03-07,21:47:08.000,66,11079943,13965,0,1678225627,13098.89654044,13.423587390003377,53569.28260416
2023-03-07,21:47:09.000,66,11079899,14085,0,1678225628,13098.930221989991,13.381292609999946,53569.38741096001
2023-03-07,21:47:10.000,66,11079908,14005,0,1678225629,13098.91674937,13.34604696000315,53569.317539760006
2023-03-07,21:47:11.000,66,11079906,13885,0,1678225630,13098.930221989991,475.2120936900028,53569.366449600006
2023-03-07,21:47:12.000,66,11079891,13845,0,1678225631,13098.822441029995,13.29670305000036,53569.28959128001
2023-03-07,21:47:13.000,66,11079927,14085,0,1678225632,13098.78875947999,13.240310009998211,53569.296578400004
2023-03-07,21:47:14.000,66,11079860,13965,0,1678225633,13098.78875947999,475.14160239000194,53569.35946248001
2023-03-07,21:47:15.000,66,11079970,13805,0,1678225634,13098.701187449995,13.205064360001415,53569.345488240004
2023-03-07,21:47:16.000,66,11079876,14045,0,1678225635,13098.61361542,475.12045500000386,53569.37343672
2023-03-07,21:47:17.000,66,11079925,13805,0,1678225636,13098.478889219994,13.183916970003338,53569.2616428
2023-03-07,21:47:18.000,66,11079920,13885,0,1678225637,13098.48562552999,13.198015230002056,53569.39439808
2023-03-07,21:47:19.000,66,11079886,14045,0,1678225638,13098.418262429994,475.0993076099985,53569.26862992001
2023-03-07,21:47:20.000,66,11079868,14045,0,1678225639,13098.50583445999,13.12047480000183,53569.43632080001
2023-03-07,21:47:21.000,66,11079885,13845,0,1678225640,13098.458680289994,475.0781602200004,53569.33850112001
2023-03-07,21:47:22.000,66,11079897,13965,0,1678225641,13098.52604338999,13.085229149997758,53569.42234656
2023-03-07,21:47:23.000,66,11079969,13725,0,1678225642,13098.451943979999,475.02881630999764,53569.31055264001
2023-03-07,21:47:24.000,66,11079908,14125,0,1678225643,13098.411526119999,475.0852093499998,53569.30356552
2023-03-07,21:47:25.000,66,11079926,14245,0,1678225644,13098.458680289994,13.162769579997985,53569.32452688
2023-03-07,21:47:26.000,66,11079922,14045,0,1678225645,13098.532779699999,13.106376540003112,53569.38741096001
2023-03-07,21:47:27.000,66,11079948,14085,0,1678225646,13098.59340649,13.106376540003112,53569.366449600006
2023-03-07,21:47:28.000,66,11079867,13885,0,1678225647,13098.59340649,475.0358654400043,53569.366449600006
2023-03-07,21:47:29.000,66,11079933,13885,0,1678225648,13098.68771482999,475.07111109000107,53569.38741096001
2023-03-07,21:47:30.000,66,11079883,14245,0,1678225649,13098.734869,13.127523930001189,53569.4013852
2023-03-07,21:47:31.000,66,11079967,13885,0,1678225650,13098.78875947999,13.134573060000548,53569.317539760006
2023-03-07,21:47:32.000,66,11079905,14205,0,1678225651,13098.84938626999,937.0287965099997,53569.38741096001
2023-03-07,21:47:33.000,66,11079934,14085,0,1678225652,13098.86959519999,13.190966100002697,53569.35946248001
2023-03-07,21:47:34.000,66,11079927,14245,0,1678225653,13098.950430919991,13.219162620000134,53569.366449600006
2023-03-07,21:47:35.000,66,11079905,13965,0,1678225654,13099.071684499992,13.247359140004846,53569.415359440005
2023-03-07,21:47:36.000,66,11079933,14245,0,1678225655,13099.118838670001,475.20504456000344,53569.47824352001
2023-03-07,21:47:37.000,66,11079943,14165,0,1678225656,13099.179465460002,13.282604790001642,53569.42234656
2023-03-07,21:47:38.000,66,11079923,14005,0,1678225657,13099.152520219992,13.338997830003791,53569.43632080001
2023-03-07,21:47:39.000,66,11079922,14085,0,1678225658,13099.253564869992,13.367194350001228,53569.415359440005
2023-03-07,21:47:40.000,66,11079970,14045,0,1678225659,13099.267037489997,13.35309609000251,53569.42234656
2023-03-07,21:47:41.000,66,11079918,14205,0,1678225660,13099.388291069998,475.3460271599979,53569.49221776
2023-03-07,21:47:42.000,66,11079899,13805,0,1678225661,13099.354609519993,13.367194350001228,53569.43632080001
2023-03-07,21:47:43.000,66,11079947,13765,0,1678225662,13099.401763690003,13.34604696000315,53569.42933368
2023-03-07,21:47:44.000,66,11079931,13845,0,1678225663,13099.496072029993,13.324899569997797,53569.5411276
2023-03-07,21:47:45.000,66,11079896,13845,0,1678225664,13099.529753579998,13.360145220001868,53569.534140480006
2023-03-07,21:47:46.000,66,11079904,13965,0,1678225665,13099.570171439998,13.310801309999079,53569.583050320005
2023-03-07,21:47:47.000,66,11079909,13885,0,1678225666,13099.570171439998,13.310801309999079,53569.52715336001
2023-03-07,21:47:48.000,66,11079912,13845,0,1678225667,13099.516280959993,13.317850439998438,53569.5411276
2023-03-07,21:47:49.000,66,11079907,14045,0,1678225668,13099.448917859998,13.317850439998438,53569.56208896
2023-03-07,21:47:50.000,66,11079874,13885,0,1678225669,13099.482599409988,937.1486317200033,53569.60401168001
2023-03-07,21:47:51.000,66,11079905,13965,0,1678225670,13099.475863099993,13.29670305000036,53569.59702456
2023-03-07,21:47:52.000,66,11079901,14085,0,1678225671,13099.347873209997,13.338997830003791,53569.59702456
2023-03-07,21:47:53.000,66,11079895,13965,0,1678225672,13099.307455349997,475.2684867299977,53569.6109988
2023-03-07,21:47:54.000,66,11079885,14085,0,1678225673,13099.267037489997,13.35309609000251,53569.67388288001
2023-03-07,21:47:55.000,66,11079917,13885,0,1678225674,13099.172729149992,13.416538260004018,53569.680870000004
2023-03-07,21:47:56.000,66,11079926,14085,0,1678225675,13099.105366049997,13.465882169999531,53569.72977984
2023-03-07,21:47:57.000,66,11079955,14165,0,1678225676,13098.943694609996,475.48700975999964,53569.62497304001
2023-03-07,21:47:58.000,66,11079908,14045,0,1678225677,13098.91674937,13.620963029999984,53569.65990864
2023-03-07,21:47:59.000,66,11079914,14085,0,1678225678,13098.83591365,475.5927467100046,53569.73676696
2023-03-07,21:48:00.000,66,11079927,14285,0,1678225679,13098.734869,475.6561888799988,53569.70881848
2023-03-07,21:48:01.000,66,11079905,14085,0,1678225680,13098.66750589999,13.768994760001078,53569.72977984
2023-03-07,21:48:02.000,66,11079913,13725,0,1678225681,13098.57319756,13.818338670003868,53569.68785712
2023-03-07,21:48:03.000,66,11079915,13885,0,1678225682,13098.438471359994,13.839486060001946,53569.6109988
2023-03-07,21:48:04.000,66,11079933,14005,0,1678225683,13098.330690399998,13.867682579999382,53569.54811472
2023-03-07,21:48:05.000,66,11079887,14125,0,1678225684,13098.276799919993,13.853584320000664,53569.56208896
2023-03-07,21:48:06.000,66,11079910,13725,0,1678225685,13098.243118369988,13.832436930002586,53569.59702456
2023-03-07,21:48:07.000,66,11079946,14045,0,1678225686,13098.175755269993,13.825387800003227,53569.54811472
2023-03-07,21:48:08.000,66,11079896,13885,0,1678225687,13098.115128479993,13.719650849998288,53569.534140480006
2023-03-07,21:48:09.000,66,11079905,14045,0,1678225688,13098.108392169997,475.5575010600005,53569.485230640006
2023-03-07,21:48:10.000,66,11079862,14045,0,1678225689,13098.007347519997,475.4729115000009,53569.38741096001
2023-03-07,21:48:11.000,66,11079952,14085,0,1678225690,13098.061238000002,13.409489130004658,53569.415359440005
2023-03-07,21:48:12.000,66,11079901,14165,0,1678225691,13098.034292759992,13.289653920001001,53569.40837232001
2023-03-07,21:48:13.000,66,11079933,14085,0,1678225692,13098.027556449997,13.190966100002697,53569.33850112001
2023-03-07,21:48:14.000,66,11079935,13925,0,1678225693,13098.014083829992,13.06408175999968,53569.26862992001
2023-03-07,21:48:15.000,66,11079987,13885,0,1678225694,13098.067974309997,474.92307936,53569.345488240004
2023-03-07,21:48:16.000,66,11079870,13925,0,1678225695,13098.115128479993,12.873755250002432,53569.35247536
2023-03-07,21:48:17.000,66,11079935,14085,0,1678225696,13098.121864790002,12.824411339999642,53569.28260416
2023-03-07,21:48:18.000,66,11079924,13885,0,1678225697,13098.169018959998,12.760969169998134,53569.317539760006
2023-03-07,21:48:19.000,66,11079955,13805,0,1678225698,13098.115128479993,12.789165690002847,53569.20574584
2023-03-07,21:48:20.000,66,11079957,13765,0,1678225699,13098.115128479993,12.760969169998134,53569.23369432
2023-03-07,21:48:21.000,66,11079897,13885,0,1678225700,13098.195964199993,12.732772650000697,53569.2616428
2023-03-07,21:48:22.000,66,11079935,13925,0,1678225701,13098.175755269993,12.76801830000477,53569.21273296
2023-03-07,21:48:23.000,66,11079922,13965,0,1678225702,13098.155546339993,12.782116560003487,53569.198758720006
2023-03-07,21:48:24.000,66,11079941,13845,0,1678225703,13098.222909439988,12.824411339999642,53569.25465568
2023-03-07,21:48:25.000,66,11079965,13765,0,1678225704,13098.263327299988,12.859656990003714,53569.27561704
2023-03-07,21:48:26.000,66,11079981,14045,0,1678225705,13098.270063609998,12.909000899999228,53569.28260416
2023-03-07,21:48:27.000,66,11079870,13845,0,1678225706,13098.243118369988,474.93012848999933,53569.247668560005
2023-03-07,21:48:28.000,66,11079900,14205,0,1678225707,13098.263327299988,474.9794724000021,53569.33850112001
2023-03-07,21:48:29.000,66,11079941,13845,0,1678225708,13098.189227889998,13.11342567000247,53569.21273296
2023-03-07,21:48:30.000,66,11079953,13925,0,1678225709,13098.222909439988,13.190966100002697,53569.31055264001
2023-03-07,21:48:31.000,66,11079878,13965,0,1678225710,13098.243118369988,475.1979954300041,53569.345488240004
2023-03-07,21:48:32.000,66,11079935,13925,0,1678225711,13098.162282650002,13.34604696000315,53569.35247536
2023-03-07,21:48:33.000,66,11079905,13885,0,1678225712,13098.148810029998,13.388341739999305,53569.31055264001
2023-03-07,21:48:34.000,66,11079940,13925,0,1678225713,13098.135337409993,13.465882169999531,53569.35247536
2023-03-07,21:48:35.000,66,11079941,13965,0,1678225714,13098.115128479993,13.536373470000399,53569.37343672
2023-03-07,21:48:36.000,66,11079945,14005,0,1678225715,13098.047765379997,13.599815640001907,53569.40837232001
2023-03-07,21:48:37.000,66,11079953,13885,0,1678225716,13098.074710619992,13.656208680004056,53569.40837232001
2023-03-07,21:48:38.000,66,11079920,13845,0,1678225717,13098.020820140002,475.61389410000265,53569.38741096001
2023-03-07,21:48:39.000,66,11079874,14085,0,1678225718,13097.973665969992,13.747847370003,53569.464269280004
2023-03-07,21:48:40.000,66,11079916,13965,0,1678225719,13097.966929659997,13.790142149999156,53569.415359440005
2023-03-07,21:48:41.000,66,11079879,13805,0,1678225720,13097.960193350002,475.7830732200018,53569.45029504
2023-03-07,21:48:42.000,66,11079944,14005,0,1678225721,13097.939984420002,475.839466260004,53569.415359440005
2023-03-07,21:48:43.000,66,11079929,14125,0,1678225722,13097.906302869997,13.874731709998741,53569.38042384
2023-03-07,21:48:44.000,66,11079909,13805,0,1678225723,13097.906302869997,13.8817808399981,53569.38741096001
2023-03-07,21:48:45.000,66,11079920,13925,0,1678225724,13097.939984420002,475.8888101699995,53569.32452688
2023-03-07,21:48:46.000,66,11079903,13725,0,1678225725,13097.946720729997,475.8535645200027,53569.31055264001
2023-03-07,21:48:47.000,66,11079902,13845,0,1678225726,13097.993874899992,13.952272139998968,53569.30356552
2023-03-07,21:48:48.000,66,11079907,13925,0,1678225727,13098.135337409993,13.973419530004321,53569.38741096001
2023-03-07,21:48:49.000,66,11079895,13805,0,1678225728,13098.202700510003,13.902928230003454,53569.4013852
2023-03-07,21:48:50.000,66,11079906,14045,0,1678225729,13098.243118369988,13.924075620001531,53569.37343672
2023-03-07,21:48:51.000,66,11079953,14085,0,1678225730,13098.297008849993,13.902928230003454,53569.331514
2023-03-07,21:48:52.000,66,11079953,13885,0,1678225731,13098.371108259998,475.8535645200027,53569.25465568
2023-03-07,21:48:53.000,66,11079894,13965,0,1678225732,13098.478889219994,475.8676627800014,53569.32452688
2023-03-07,21:48:54.000,66,11079881,13845,0,1678225733,13098.52604338999,13.952272139998968,53569.317539760006
2023-03-07,21:48:55.000,66,11079934,14125,0,1678225734,13098.65403328,13.966370399997686,53569.345488240004
2023-03-07,21:48:56.000,66,11079937,13805,0,1678225735,13098.71466007,14.001616050001758,53569.30356552
2023-03-07,21:48:57.000,66,11079929,14045,0,1678225736,13098.86959519999,14.058009090003907,53569.4712564
2023-03-07,21:48:58.000,66,11079918,14285,0,1678225737,13098.990848779991,14.100303870000062,53569.42933368
2023-03-07,21:48:59.000,66,11079947,13925,0,1678225738,13098.95716723,14.121451259998139,53569.464269280004
2023-03-07,21:49:00.000,66,11079922,13925,0,1678225739,13098.984112469996,14.184893429999647,53569.38741096001
2023-03-07,21:49:01.000,66,11079909,13925,0,1678225740,13099.038002950001,14.220139080003719,53569.464269280004
2023-03-07,21:49:02.000,66,11079901,14085,0,1678225741,13099.071684499992,14.241286470001796,53569.4712564
2023-03-07,21:49:03.000,66,11079908,13805,0,1678225742,13099.085157119996,1400.0790970800008,53569.4712564
2023-03-07,21:49:04.000,66,11079884,13725,0,1678225743,13099.112102359992,14.269482989999233,53569.54811472
2023-03-07,21:49:05.000,66,11079939,13925,0,1678225744,13099.118838670001,14.332925160000741,53569.59003744
2023-03-07,21:49:06.000,66,11079943,14045,0,1678225745,13099.105366049997,476.2483158000032,53569.56907608
2023-03-07,21:49:07.000,66,11079955,13925,0,1678225746,13099.125574979997,14.262433859999874,53569.59003744
2023-03-07,21:49:08.000,66,11079944,14005,0,1678225747,13099.011057709991,14.241286470001796,53569.52715336001
2023-03-07,21:49:09.000,66,11079910,13845,0,1678225748,13099.011057709991,14.220139080003719,53569.49221776
2023-03-07,21:49:10.000,66,11079920,13885,0,1678225749,13098.970639849991,14.184893429999647,53569.59003744
2023-03-07,21:49:11.000,66,11079913,13885,0,1678225750,13098.970639849991,14.142598650003492,53569.56907608
2023-03-07,21:49:12.000,66,11079952,14085,0,1678225751,13098.903276749996,14.093254740000702,53569.55510184001
2023-03-07,21:49:13.000,66,11079912,14045,0,1678225752,13098.84938626999,14.079156480001984,53569.534140480006
2023-03-07,21:49:14.000,66,11079953,13925,0,1678225753,13098.83591365,14.008665180001117,53569.57606320001
2023-03-07,21:49:15.000,66,11079952,13925,0,1678225754,13098.761814239995,13.945223009999609,53569.49920488
2023-03-07,21:49:16.000,66,11079940,14085,0,1678225755,13098.734869,13.888829970004736,53569.59003744
2023-03-07,21:49:17.000,66,11079890,13965,0,1678225756,13098.640560659995,13.825387800003227,53569.43632080001
2023-03-07,21:49:18.000,66,11079918,14125,0,1678225757,13098.57319756,13.811289540004509,53569.464269280004
2023-03-07,21:49:19.000,66,11079949,13965,0,1678225758,13098.559724939994,13.797191279998515,53569.47824352001
2023-03-07,21:49:20.000,66,11079903,14165,0,1678225759,13098.60687910999,475.73372930999903,53569.57606320001
2023-03-07,21:49:21.000,66,11079936,13885,0,1678225760,13098.55298863,13.75489650000236,53569.56208896
2023-03-07,21:49:22.000,66,11079945,13885,0,1678225761,13098.519307079994,13.783093019999797,53569.583050320005
2023-03-07,21:49:23.000,66,11079921,14005,0,1678225762,13098.46541659999,13.768994760001078,53569.47824352001
2023-03-07,21:49:24.000,66,11079893,13925,0,1678225763,13098.438471359994,475.6702871400048,53569.49221776
2023-03-07,21:49:25.000,66,11079910,13885,0,1678225764,13098.404789809989,475.73372930999903,53569.4712564
2023-03-07,21:49:26.000,66,11079920,14005,0,1678225765,13098.384580879989,13.768994760001078,53569.52715336001
2023-03-07,21:49:27.000,66,11079913,13845,0,1678225766,13098.478889219994,13.790142149999156,53569.4712564
2023-03-07,21:49:28.000,66,11079897,13885,0,1678225767,13098.472152909999,13.776043890000437,53569.55510184001
2023-03-07,21:49:29.000,66,11079887,13965,0,1678225768,13098.512570769999,13.768994760001078,53569.534140480006
2023-03-07,21:49:30.000,66,11079972,13845,0,1678225769,13098.519307079994,13.832436930002586,53569.4712564
2023-03-07,21:49:31.000,66,11079966,14005,0,1678225770,13098.57319756,475.7407784399984,53569.54811472
2023-03-07,21:49:32.000,66,11079905,14245,0,1678225771,13098.56646124999,937.7407586400004,53569.47824352001
2023-03-07,21:49:33.000,66,11079904,13645,0,1678225772,13098.63382435,475.839466260004,53569.464269280004
2023-03-07,21:49:34.000,66,11079916,14125,0,1678225773,13098.66750589999,13.860633450000023,53569.513179120004
2023-03-07,21:49:35.000,66,11079940,13965,0,1678225774,13098.802232099995,475.8183188699986,53569.513179120004
2023-03-07,21:49:36.000,66,11079909,13685,0,1678225775,13098.87633151,13.924075620001531,53569.56208896
2023-03-07,21:49:37.000,66,11079957,13925,0,1678225776,13098.9369583,13.994566920002399,53569.534140480006
2023-03-07,21:49:38.000,66,11079960,13965,0,1678225777,13099.078420810001,13.98046866000368,53569.59702456
2023-03-07,21:49:39.000,66,11079947,14005,0,1678225778,13099.139047600002,14.079156480001984,53569.56208896
2023-03-07,21:49:40.000,66,11079916,13845,0,1678225779,13099.192938079992,14.072107350002625,53569.54811472
2023-03-07,21:49:41.000,66,11079879,14045,0,1678225780,13099.267037489997,14.128500390004774,53569.534140480006
2023-03-07,21:49:42.000,66,11079946,13965,0,1678225781,13099.267037489997,14.135549520004133,53569.56208896
2023-03-07,21:49:43.000,66,11079877,14245,0,1678225782,13099.368082139998,14.142598650003492,53569.56907608
2023-03-07,21:49:44.000,66,11079948,13885,0,1678225783,13099.428708929998,14.100303870000062,53569.56907608
2023-03-07,21:49:45.000,66,11079920,13925,0,1678225784,13099.455654169993,14.079156480001984,53569.56208896
2023-03-07,21:49:46.000,66,11079948,13885,0,1678225785,13099.435445239993,14.050959960004548,53569.55510184001
2023-03-07,21:49:47.000,66,11079908,13925,0,1678225786,13099.543226199989,13.98046866000368,53569.56907608
2023-03-07,21:49:48.000,66,11079965,13765,0,1678225787,13099.536489889993,13.902928230003454,53569.56907608
2023-03-07,21:49:49.000,66,11079913,14005,0,1678225788,13099.556698819993,13.839486060001946,53569.6109988
2023-03-07,21:49:50.000,66,11079963,14085,0,1678225789,13099.536489889993,13.75489650000236,53569.534140480006
2023-03-07,21:49:51.000,66,11079870,13725,0,1678225790,13099.617325609994,13.698503460000211,53569.583050320005
2023-03-07,21:49:52.000,66,11079913,13805,0,1678225791,13099.624061919989,475.5363536700024,53569.631960160004
2023-03-07,21:49:53.000,66,11079918,13805,0,1678225792,13099.624061919989,475.4799606300003,53569.56208896
2023-03-07,21:49:54.000,66,11079953,13965,0,1678225793,13099.70489763999,13.423587390003377,53569.652921520006
2023-03-07,21:49:55.000,66,11079955,13765,0,1678225794,13099.738579189994,475.3601254200039,53569.64593440001
2023-03-07,21:49:56.000,66,11079960,13965,0,1678225795,13099.698161329994,13.367194350001228,53569.59702456
2023-03-07,21:49:57.000,66,11079897,13965,0,1678225796,13099.799205979994,13.331948700004432,53569.6109988
2023-03-07,21:49:58.000,66,11079917,13965,0,1678225797,13099.799205979994,13.289653920001001,53569.62497304001
2023-03-07,21:49:59.000,66,11079933,13765,0,1678225798,13099.86656907999,13.324899569997797,53569.62497304001
2023-03-07,21:50:00.000,66,11079955,13925,0,1678225799,13099.89351432,13.34604696000315,53569.62497304001
2023-03-07,21:50:01.000,66,11079933,14165,0,1678225800,13099.97435004,475.3319288999992,53569.68785712
2023-03-07,21:50:02.000,66,11079928,13885,0,1678225801,13100.041713139995,13.423587390003377,53569.66689576
2023-03-07,21:50:03.000,66,11079911,14205,0,1678225802,13100.102339929996,13.494078690004244,53569.70881848
2023-03-07,21:50:04.000,66,11079924,13885,0,1678225803,13100.189911959991,13.515226080002321,53569.80663816
2023-03-07,21:50:05.000,66,11079888,14005,0,1678225804,13100.331374469992,475.5575010600005,53569.79266392001
2023-03-07,21:50:06.000,66,11079930,13925,0,1678225805,13100.392001259992,13.656208680004056,53569.82759952
2023-03-07,21:50:07.000,66,11079885,13885,0,1678225806,13100.418946500002,475.69848366000224,53569.82759952
2023-03-07,21:50:08.000,66,11079950,13925,0,1678225807,13100.526727459997,13.846535190001305,53569.93240632
2023-03-07,21:50:09.000,66,11079932,13885,0,1678225808,13100.594090559993,475.89585929999885,53570.016251760004
2023-03-07,21:50:10.000,66,11079948,14005,0,1678225809,13100.668189969998,14.043910829997913,53570.03022600001
2023-03-07,21:50:11.000,66,11079901,13965,0,1678225810,13100.674926279993,14.16374604000157,53570.07214872
2023-03-07,21:50:12.000,66,11079908,13885,0,1678225811,13100.742289379989,14.304728640003304,53570.1000972
2023-03-07,21:50:13.000,66,11079942,14125,0,1678225812,13100.715344139993,938.3399346900042,53570.086122960005
2023-03-07,21:50:14.000,66,11079903,14005,0,1678225813,13100.782707239989,476.3822492699983,53570.14201992
2023-03-07,21:50:15.000,66,11079951,14165,0,1678225814,13100.850070339999,14.502104279999912,53570.23285248
2023-03-07,21:50:16.000,66,11079932,13925,0,1678225815,13100.850070339999,476.51618274000066,53570.204904000006
2023-03-07,21:50:17.000,66,11079872,14085,0,1678225816,13100.96458760999,14.607841230004851,53570.302723680004
2023-03-07,21:50:18.000,66,11079957,14165,0,1678225817,13100.99153285,14.628988620002929,53570.24682672001
2023-03-07,21:50:19.000,66,11079904,13925,0,1678225818,13100.97132392,14.643086880001647,53570.26778808
2023-03-07,21:50:20.000,66,11079911,14085,0,1678225819,13100.998269159994,14.636037750002288,53570.22586536001
2023-03-07,21:50:21.000,66,11079901,14005,0,1678225820,13101.038687019995,14.664234269999724,53570.3097108
2023-03-07,21:50:22.000,66,11079886,14085,0,1678225821,13101.079104879995,14.607841230004851,53570.28176232
2023-03-07,21:50:23.000,66,11079940,14005,0,1678225822,13101.15320429,14.607841230004851,53570.38656912
2023-03-07,21:50:24.000,66,11079923,13965,0,1678225823,13101.19362215,14.544399060003343,53570.27477520001
2023-03-07,21:50:25.000,66,11079939,14045,0,1678225824,13101.21383108,476.4597896999985,53570.26080096
2023-03-07,21:50:26.000,66,11079941,14045,0,1678225825,13101.33508466,14.452760370004398,53570.33765928
2023-03-07,21:50:27.000,66,11079915,14005,0,1678225826,13101.321612039996,14.39636733000225,53570.33765928
2023-03-07,21:50:28.000,66,11079930,14045,0,1678225827,13101.409184069991,14.361121679998178,53570.372594880006
2023-03-07,21:50:29.000,66,11079918,13965,0,1678225828,13101.436129310001,14.325876030001382,53570.29573656001
2023-03-07,21:50:30.000,66,11079915,13965,0,1678225829,13101.523701339996,14.304728640003304,53570.3097108
2023-03-07,21:50:31.000,66,11079937,14085,0,1678225830,13101.597800750002,14.234237340002437,53570.379582
2023-03-07,21:50:32.000,66,11079908,14125,0,1678225831,13101.665163849997,476.1284805899995,53570.35862064
2023-03-07,21:50:33.000,66,11079927,14085,0,1678225832,13101.772944809993,14.198991689998365,53570.421504720005
2023-03-07,21:50:34.000,66,11079949,14045,0,1678225833,13101.745999569997,476.05798928999866,53570.33067216
2023-03-07,21:50:35.000,66,11079941,14205,0,1678225834,13101.914407319993,475.9733997299991,53570.42849184
2023-03-07,21:50:36.000,66,11079959,14045,0,1678225835,13101.880725769988,13.973419530004321,53570.38656912
2023-03-07,21:50:37.000,66,11079882,14045,0,1678225836,13101.934616249993,13.966370399997686,53570.38656912
2023-03-07,21:50:38.000,66,11079905,13845,0,1678225837,13101.975034109993,13.8817808399981,53570.41451760001
2023-03-07,21:50:39.000,66,11079948,13885,0,1678225838,13101.948088869998,13.8817808399981,53570.44246608001
2023-03-07,21:50:40.000,66,11079919,13965,0,1678225839,13101.948088869998,13.846535190001305,53570.35862064
2023-03-07,21:50:41.000,66,11079947,13845,0,1678225840,13102.015451969994,13.818338670003868,53570.53329864001
2023-03-07,21:50:42.000,66,11079905,14165,0,1678225841,13101.988506729998,475.71258192000096,53570.470414560004
2023-03-07,21:50:43.000,66,11079927,13925,0,1678225842,13101.961561489989,13.761945630001719,53570.48438880001
2023-03-07,21:50:44.000,66,11079937,13925,0,1678225843,13101.921143629988,13.804240409997874,53570.54727288
2023-03-07,21:50:45.000,66,11079927,13965,0,1678225844,13101.914407319993,13.818338670003868,53570.49836304
2023-03-07,21:50:46.000,66,11079902,14005,0,1678225845,13101.873989459993,475.7901223500012,53570.540285760006
2023-03-07,21:50:47.000,66,11079978,14005,0,1678225846,13101.948088869998,13.839486060001946,53570.638105440004
2023-03-07,21:50:48.000,66,11079916,14125,0,1678225847,13101.894198389993,13.8817808399981,53570.59618272
2023-03-07,21:50:49.000,66,11079930,14085,0,1678225848,13101.887462079998,475.87471191000077,53570.60316984
2023-03-07,21:50:50.000,66,11079941,14085,0,1678225849,13101.887462079998,13.966370399997686,53570.63111832001
2023-03-07,21:50:51.000,66,11079953,13885,0,1678225850,13101.900934699988,475.98044885999843,53570.64509256
2023-03-07,21:50:52.000,66,11079923,13885,0,1678225851,13101.921143629988,14.072107350002625,53570.61714408
2023-03-07,21:50:53.000,66,11079903,13965,0,1678225852,13101.873989459993,14.121451259998139,53570.60316984
2023-03-07,21:50:54.000,66,11079935,13925,0,1678225853,13101.927879939998,938.0297729700033,53570.61015696001
2023-03-07,21:50:55.000,66,11079910,14085,0,1678225854,13101.995243039994,938.043871230002,53570.72195088
2023-03-07,21:50:56.000,66,11079969,13845,0,1678225855,13102.022188279989,14.191942559999006,53570.659066800006
2023-03-07,21:50:57.000,66,11079908,13885,0,1678225856,13102.028924589998,476.19192276000103,53570.63111832001
2023-03-07,21:50:58.000,66,11079958,13925,0,1678225857,13102.150178169999,14.255384730000515,53570.65207968001
2023-03-07,21:50:59.000,66,11079952,13725,0,1678225858,13102.23101389,14.234237340002437,53570.70098952001
2023-03-07,21:51:00.000,66,11079902,13925,0,1678225859,13102.298376989995,14.220139080003719,53570.72893800001
2023-03-07,21:51:01.000,66,11079930,13765,0,1678225860,13102.38594901999,14.184893429999647,53570.74291224
2023-03-07,21:51:02.000,66,11079931,14005,0,1678225861,13102.43310319,14.142598650003492,53570.72195088
2023-03-07,21:51:03.000,66,11079936,13965,0,1678225862,13102.500466289996,14.10735299999942,53570.70098952001
2023-03-07,21:51:04.000,66,11079945,13925,0,1678225863,13102.621719869996,14.022763439999835,53570.74989936001
2023-03-07,21:51:05.000,66,11079924,13965,0,1678225864,13102.749709759992,13.8817808399981,53570.8337448
2023-03-07,21:51:06.000,66,11079962,13725,0,1678225865,13102.796863930002,13.818338670003868,53570.84073192
2023-03-07,21:51:07.000,66,11079928,13925,0,1678225866,13102.884435959997,475.6420906200001,53570.77784784001
2023-03-07,21:51:08.000,66,11079928,14085,0,1678225867,13102.972007989993,13.635061289998703,53570.826757680006
2023-03-07,21:51:09.000,66,11079946,14005,0,1678225868,13103.052843709993,13.536373470000399,53570.81977056001
2023-03-07,21:51:10.000,66,11079904,14165,0,1678225869,13103.167360979998,13.430636520002736,53570.805796320004
2023-03-07,21:51:11.000,66,11079892,14085,0,1678225870,13103.234724079994,475.25438846999896,53570.88265464
2023-03-07,21:51:12.000,66,11079939,14005,0,1678225871,13103.315559799994,13.254408270004205,53570.903616
2023-03-07,21:51:13.000,66,11079926,13925,0,1678225872,13103.369450279999,13.190966100002697,53570.924577360005
2023-03-07,21:51:14.000,66,11079943,14005,0,1678225873,13103.42334075999,13.162769579997985,53570.903616
2023-03-07,21:51:15.000,66,11079931,13885,0,1678225874,13103.49070386,1398.923039760004,53570.973487200004
2023-03-07,21:51:16.000,66,11079911,13885,0,1678225875,13103.50417647999,13.11342567000247,53571.01540992001
2023-03-07,21:51:17.000,66,11079901,14045,0,1678225876,13103.51091279,13.106376540003112,53571.07130688
2023-03-07,21:51:18.000,66,11079909,14005,0,1678225877,13103.436813379994,13.134573060000548,53570.98047432
2023-03-07,21:51:19.000,66,11079901,14045,0,1678225878,13103.457022309994,13.176867840003979,53571.06431976001
2023-03-07,21:51:20.000,66,11079889,13805,0,1678225879,13103.42334075999,13.205064360001415,53571.10624248
2023-03-07,21:51:21.000,66,11079920,13885,0,1678225880,13103.40986814,13.219162620000134,53571.12720384
2023-03-07,21:51:22.000,66,11079934,13645,0,1678225881,13103.416604449994,13.268506530002924,53571.12021672
2023-03-07,21:51:23.000,66,11079932,13845,0,1678225882,13103.227987769998,13.317850439998438,53571.092268240005
2023-03-07,21:51:24.000,66,11079939,13925,0,1678225883,13103.093261569993,475.28258499000367,53571.05733264
2023-03-07,21:51:25.000,66,11079880,13765,0,1678225884,13102.998953230002,475.30373238000175,53571.13419096001
2023-03-07,21:51:26.000,66,11079952,13925,0,1678225885,13102.978744300002,13.416538260004018,53571.16912656
2023-03-07,21:51:27.000,66,11079872,14045,0,1678225886,13102.870963339992,937.3178108400025,53571.16912656
2023-03-07,21:51:28.000,66,11079889,13565,0,1678225887,13102.796863930002,13.465882169999531,53571.141178080004
2023-03-07,21:51:29.000,66,11079907,13845,0,1678225888,13102.722764519996,13.494078690004244,53571.16912656
2023-03-07,21:51:30.000,66,11079946,14085,0,1678225889,13102.716028210001,13.508176950002962,53571.15515232001
2023-03-07,21:51:31.000,66,11079951,13765,0,1678225890,13102.608247249991,475.42356758999813,53571.18310080001
2023-03-07,21:51:32.000,66,11079918,14005,0,1678225891,13102.520675219996,475.4447149800035,53571.13419096001
2023-03-07,21:51:33.000,66,11079879,13885,0,1678225892,13102.49372998,937.3530564899993,53571.10624248
2023-03-07,21:51:34.000,66,11079941,14005,0,1678225893,13102.338794849995,13.47293129999889,53571.00143568
2023-03-07,21:51:35.000,66,11079908,13845,0,1678225894,13102.31184961,937.3319091000012,53571.08528112001
2023-03-07,21:51:36.000,66,11079901,14165,0,1678225895,13102.338794849995,13.430636520002736,53571.022397040004
2023-03-07,21:51:37.000,66,11079894,14245,0,1678225896,13102.338794849995,13.34604696000315,53571.09925536
2023-03-07,21:51:38.000,66,11079909,13805,0,1678225897,13102.338794849995,475.30373238000175,53571.06431976001
2023-03-07,21:51:39.000,66,11079925,14085,0,1678225898,13102.28490436999,13.310801309999079,53571.0084228
2023-03-07,21:51:40.000,66,11079875,13885,0,1678225899,13102.25122282,13.261457400003565,53570.973487200004
2023-03-07,21:51:41.000,66,11079958,13965,0,1678225900,13102.237750199994,475.20504456000344,53570.924577360005
2023-03-07,21:51:42.000,66,11079913,13845,0,1678225901,13102.31184961,13.183916970003338,53570.96650008001
2023-03-07,21:51:43.000,66,11079916,13885,0,1678225902,13102.278168059995,13.162769579997985,53570.84771904001
2023-03-07,21:51:44.000,66,11079875,13765,0,1678225903,13102.42636687999,13.106376540003112,53570.96650008001
2023-03-07,21:51:45.000,66,11079893,13925,0,1678225904,13102.46678473999,13.014737850004167,53571.02938416
2023-03-07,21:51:46.000,66,11079888,14005,0,1678225905,13102.520675219996,12.965393940001377,53570.98047432
2023-03-07,21:51:47.000,66,11079978,14005,0,1678225906,13102.47352105,12.930148290004581,53570.973487200004
2023-03-07,21:51:48.000,66,11079900,14205,0,1678225907,13102.59477463,12.89490264000051,53570.98746144001
2023-03-07,21:51:49.000,66,11079909,14005,0,1678225908,13102.648665109991,12.83850959999836,53570.91060312
2023-03-07,21:51:50.000,66,11079898,13885,0,1678225909,13102.641928799996,12.753920039998775,53570.84771904001
2023-03-07,21:51:51.000,66,11079912,14005,0,1678225910,13102.830545479992,12.619986570003675,53570.94553872001
2023-03-07,21:51:52.000,66,11079916,13845,0,1678225911,13102.776655000001,936.4366695900026,53570.88265464
2023-03-07,21:51:53.000,66,11079939,14045,0,1678225912,13102.823809169997,12.493102230000659,53570.89662888001
2023-03-07,21:51:54.000,66,11079868,14045,0,1678225913,13102.918117510002,12.443758319997869,53570.94553872001
2023-03-07,21:51:55.000,66,11079907,13925,0,1678225914,13102.924853819997,12.373267020004278,53570.91759024001
2023-03-07,21:51:56.000,66,11079879,13965,0,1678225915,13102.837281790002,12.359168759998283,53570.84073192
2023-03-07,21:51:57.000,66,11079881,14005,0,1678225916,13102.938326440002,12.352119629998924,53570.88265464
2023-03-07,21:51:58.000,66,11079918,13965,0,1678225917,13102.965271679997,474.30275591999816,53570.88964176
2023-03-07,21:51:59.000,66,11079872,13965,0,1678225918,13103.046107399998,12.330972240000847,53570.98746144001
2023-03-07,21:52:00.000,66,11079881,13805,0,1678225919,13103.005689539998,12.380316150003637,53570.9385516
2023-03-07,21:52:01.000,66,11079929,13885,0,1678225920,13103.032634779993,12.443758319997869,53570.924577360005
2023-03-07,21:52:02.000,66,11079932,13805,0,1678225921,13103.025898469998,12.507200489999377,53570.98746144001
2023-03-07,21:52:03.000,66,11079938,13565,0,1678225922,13103.079788949988,12.598839179998322,53571.06431976001
2023-03-07,21:52:04.000,66,11079948,14045,0,1678225923,13103.099997879988,12.683428739997908,53571.11322960001
2023-03-07,21:52:05.000,66,11079915,13885,0,1678225924,13103.066316329998,474.7539002400008,53571.08528112001
2023-03-07,21:52:06.000,66,11079879,13765,0,1678225925,13103.046107399998,474.84553892999975,53571.078294
2023-03-07,21:52:07.000,66,11079876,13845,0,1678225926,13103.046107399998,13.042934370001603,53571.05034552
2023-03-07,21:52:08.000,66,11079888,13845,0,1678225927,13103.093261569993,13.099327410003752,53571.16912656
2023-03-07,21:52:09.000,66,11079854,13885,0,1678225928,13103.113470499993,937.1345334600046,53571.17611368
2023-03-07,21:52:10.000,66,11079971,14085,0,1678225929,13103.086525259998,13.317850439998438,53571.2180364
2023-03-07,21:52:11.000,66,11079920,14085,0,1678225930,13102.965271679997,13.444734780001454,53571.09925536
2023-03-07,21:52:12.000,66,11079948,13965,0,1678225931,13103.005689539998,13.47293129999889,53571.2180364
2023-03-07,21:52:13.000,66,11079944,13685,0,1678225932,13102.972007989993,475.51520628000435,53571.20406216001
2023-03-07,21:52:14.000,66,11079931,13925,0,1678225933,13102.965271679997,13.599815640001907,53571.19707504
2023-03-07,21:52:15.000,66,11079886,13765,0,1678225934,13102.965271679997,13.613913900000625,53571.22502352
2023-03-07,21:52:16.000,66,11079860,13925,0,1678225935,13103.032634779993,13.557520859998476,53571.30188184001
2023-03-07,21:52:17.000,66,11079912,13805,0,1678225936,13103.073052639993,13.543422599999758,53571.26694624
2023-03-07,21:52:18.000,66,11079968,13805,0,1678225937,13102.978744300002,13.515226080002321,53571.211049280006
2023-03-07,21:52:19.000,66,11079924,14045,0,1678225938,13102.972007989993,475.3742236800026,53571.12021672
2023-03-07,21:52:20.000,66,11079909,13725,0,1678225939,13103.032634779993,13.310801309999079,53571.16912656
2023-03-07,21:52:21.000,66,11079891,13925,0,1678225940,13103.025898469998,475.1697989099994,53571.16912656
2023-03-07,21:52:22.000,66,11079889,13845,0,1678225941,13103.005689539998,13.078180019998399,53571.10624248
2023-03-07,21:52:23.000,66,11079960,14085,0,1678225942,13103.032634779993,12.993590459998813,53571.092268240005
2023-03-07,21:52:24.000,66,11079968,13925,0,1678225943,13103.086525259998,474.8173424100023,53571.092268240005
2023-03-07,21:52:25.000,66,11079904,13925,0,1678225944,13103.140415739988,12.725723520001338,53571.13419096001
2023-03-07,21:52:26.000,66,11079925,13845,0,1678225945,13103.133679429993,12.570642660000885,53571.141178080004
2023-03-07,21:52:27.000,66,11079940,13765,0,1678225946,13103.126943119998,12.4860531000013,53571.05034552
2023-03-07,21:52:28.000,66,11079915,13925,0,1678225947,13103.086525259998,474.35209983000095,53571.043358400006
2023-03-07,21:52:29.000,66,11079941,13645,0,1678225948,13103.147152049998,12.330972240000847,53571.10624248
2023-03-07,21:52:30.000,66,11079906,13925,0,1678225949,13103.140415739988,12.30277572000341,53571.11322960001
2023-03-07,21:52:31.000,66,11079953,13645,0,1678225950,13103.106734189998,936.1406061300004,53571.18310080001
2023-03-07,21:52:32.000,66,11079927,13805,0,1678225951,13103.113470499993,474.1970189700005,53571.141178080004
2023-03-07,21:52:33.000,66,11079920,13605,0,1678225952,13103.025898469998,474.23226462000457,53571.05733264
2023-03-07,21:52:34.000,66,11079974,14045,0,1678225953,13103.073052639993,474.22521548999794,53571.13419096001
2023-03-07,21:52:35.000,66,11079942,13765,0,1678225954,13103.005689539998,12.387365280002996,53571.12021672
2023-03-07,21:52:36.000,66,11079954,13925,0,1678225955,13103.025898469998,12.401463540001714,53571.13419096001
2023-03-07,21:52:37.000,66,11079933,14085,0,1678225956,13102.958535370002,12.47900397000194,53571.10624248
2023-03-07,21:52:38.000,66,11079906,13685,0,1678225957,13102.884435959997,12.521298749998095,53571.12720384
2023-03-07,21:52:39.000,66,11079922,13845,0,1678225958,13102.911381199992,12.570642660000885,53571.162139440006
2023-03-07,21:52:40.000,66,11079938,13965,0,1678225959,13102.877699650002,474.5212789500001,53571.16912656
2023-03-07,21:52:41.000,66,11079913,14125,0,1678225960,13102.870963339992,12.584740919999604,53571.17611368
2023-03-07,21:52:42.000,66,11079898,13885,0,1678225961,13102.877699650002,12.556544400002167,53571.141178080004
2023-03-07,21:52:43.000,66,11079885,13925,0,1678225962,13102.742973449996,12.556544400002167,53571.043358400006
2023-03-07,21:52:44.000,66,11079943,13845,0,1678225963,13102.776655000001,12.493102230000659,53571.08528112001
2023-03-07,21:52:45.000,66,11079925,13885,0,1678225964,13102.837281790002,12.401463540001714,53571.10624248
2023-03-07,21:52:46.000,66,11079918,13925,0,1678225965,13102.864227029997,12.345070499999565,53571.078294
2023-03-07,21:52:47.000,66,11079914,13965,0,1678225966,13102.810336549992,474.2181663599986,53571.07130688
2023-03-07,21:52:48.000,66,11079934,13965,0,1678225967,13102.870963339992,12.246382680001261,53571.09925536
2023-03-07,21:52:49.000,66,11079954,13925,0,1678225968,13103.012425849993,12.20408789999783,53571.12021672
2023-03-07,21:52:50.000,66,11079924,13885,0,1678225969,13103.046107399998,12.140645730003598,53571.12021672
2023-03-07,21:52:51.000,66,11079933,14125,0,1678225970,13103.025898469998,12.133596600004239,53571.1481652
2023-03-07,21:52:52.000,66,11079968,13965,0,1678225971,13103.046107399998,12.168842250001035,53571.11322960001
2023-03-07,21:52:53.000,66,11079906,14005,0,1678225972,13103.073052639993,12.211137030004465,53571.09925536
2023-03-07,21:52:54.000,66,11079885,13805,0,1678225973,13103.099997879988,12.267530069999339,53571.11322960001
2023-03-07,21:52:55.000,66,11079913,13925,0,1678225974,13103.153888359993,1398.1123898099977,53571.190087920004
2023-03-07,21:52:56.000,66,11079883,13925,0,1678225975,13103.174097289993,12.401463540001714,53571.20406216001
2023-03-07,21:52:57.000,66,11079900,13925,0,1678225976,13103.140415739988,1860.1758121800012,53571.190087920004
2023-03-07,21:52:58.000,66,11079896,13925,0,1678225977,13103.140415739988,474.4860333000033,53571.20406216001
2023-03-07,21:52:59.000,66,11079949,14005,0,1678225978,13103.126943119998,474.54947547000484,53571.23201064001
2023-03-07,21:53:00.000,66,11079940,14165,0,1678225979,13103.167360979998,474.64816329000314,53571.24598488
2023-03-07,21:53:01.000,66,11079919,13965,0,1678225980,13103.147152049998,12.810313080000924,53571.19707504
2023-03-07,21:53:02.000,66,11079912,13805,0,1678225981,13103.167360979998,474.8173424100023,53571.2180364
2023-03-07,21:53:03.000,66,11079938,13965,0,1678225982,13103.133679429993,12.930148290004581,53571.19707504
2023-03-07,21:53:04.000,66,11079896,13885,0,1678225983,13103.187569909998,12.9442465500033,53571.25297200001
2023-03-07,21:53:05.000,66,11079887,13845,0,1678225984,13103.254933009994,12.9442465500033,53571.27393336
2023-03-07,21:53:06.000,66,11079889,14085,0,1678225985,13103.329032419999,12.972443070000736,53571.26694624
2023-03-07,21:53:07.000,66,11079891,14045,0,1678225986,13103.302087179989,13.007688720004808,53571.259959120005
2023-03-07,21:53:08.000,66,11079919,13925,0,1678225987,13103.32229610999,474.92307936,53571.18310080001
2023-03-07,21:53:09.000,66,11079925,13845,0,1678225988,13103.389659209999,12.993590459998813,53571.27393336
2023-03-07,21:53:10.000,66,11079916,13885,0,1678225989,13103.436813379994,12.965393940001377,53571.2879076
2023-03-07,21:53:21.000,66,11079936,13925,0,1678226000,13103.42334075999,474.3591489600003,53571.15515232001
2023-03-07,21:53:22.000,66,11079911,13925,0,1678226001,13103.376186589994,12.352119629998924,53571.1481652
2023-03-07,21:53:23.000,66,11079905,14005,0,1678226002,13103.241460389989,12.25343181000062,53571.05733264
2023-03-07,21:53:24.000,66,11079914,13925,0,1678226003,13103.288614559999,12.119498339998245,53571.06431976001
2023-03-07,21:53:25.000,66,11079904,14165,0,1678226004,13103.234724079994,12.006712260001223,53571.06431976001
2023-03-07,21:53:26.000,66,11079887,14045,0,1678226005,13103.234724079994,11.915073570002278,53571.07130688
2023-03-07,21:53:27.000,66,11079889,13725,0,1678226006,13103.167360979998,11.830484010002692,53570.994448560006
2023-03-07,21:53:28.000,66,11079914,13925,0,1678226007,13103.160624669988,11.759992710001825,53571.0084228
2023-03-07,21:53:29.000,66,11079909,13965,0,1678226008,13103.133679429993,11.689501410000958,53570.973487200004
2023-03-07,21:53:30.000,66,11079920,13965,0,1678226009,13103.126943119998,11.61901011000009,53571.02938416
2023-03-07,21:53:31.000,66,11079897,14005,0,1678226010,13103.167360979998,11.590813590002654,53571.0084228
2023-03-07,21:53:32.000,66,11079909,14045,0,1678226011,13103.113470499993,11.604911850001372,53571.022397040004
2023-03-07,21:53:33.000,66,11079924,13885,0,1678226012,13103.079788949988,473.49915509999846,53570.9385516
2023-03-07,21:53:34.000,66,11079900,13685,0,1678226013,13103.079788949988,11.583764460003295,53570.994448560006
2023-03-07,21:53:35.000,66,11079942,13885,0,1678226014,13103.126943119998,473.5555481400006,53570.95951296
2023-03-07,21:53:36.000,66,11079922,14125,0,1678226015,13103.167360979998,11.647206630004803,53571.05034552
2023-03-07,21:53:37.000,66,11079894,13965,0,1678226016,13103.160624669988,11.654255760004162,53571.022397040004
2023-03-07,21:53:38.000,66,11079852,14085,0,1678226017,13103.093261569993,473.6260394400015,53570.973487200004
2023-03-07,21:53:39.000,66,11079916,13805,0,1678226018,13103.106734189998,11.724747059997753,53570.924577360005
2023-03-07,21:53:40.000,66,11079896,14045,0,1678226019,13103.052843709993,11.79523835999862,53570.95252584
2023-03-07,21:53:41.000,66,11079959,14045,0,1678226020,13103.052843709993,11.872778789998847,53570.91759024001
2023-03-07,21:53:42.000,66,11079867,13965,0,1678226021,13102.998953230002,11.915073570002278,53570.86868040001
2023-03-07,21:53:43.000,66,11079903,14005,0,1678226022,13102.992216919993,473.89390637999895,53570.826757680006
2023-03-07,21:53:44.000,66,11079892,13965,0,1678226023,13103.025898469998,11.971466610004427,53570.86868040001
2023-03-07,21:53:45.000,66,11079867,13885,0,1678226024,13103.012425849993,12.0278596499993,53570.79880920001
2023-03-07,21:53:46.000,66,11079904,14085,0,1678226025,13103.052843709993,473.9643976799998,53570.875667520006
2023-03-07,21:53:47.000,66,11079882,14005,0,1678226026,13103.079788949988,12.03490877999866,53570.84073192
2023-03-07,21:53:48.000,66,11079885,13885,0,1678226027,13103.093261569993,12.07720356000209,53570.854706160004
2023-03-07,21:53:49.000,66,11079934,13885,0,1678226028,13103.113470499993,935.9361813600044,53570.74989936001
2023-03-07,21:53:50.000,66,11079940,14245,0,1678226029,13103.120206809988,11.992614000002504,53570.77784784001
2023-03-07,21:53:51.000,66,11079923,13965,0,1678226030,13103.241460389989,11.971466610004427,53570.79880920001
2023-03-07,21:53:52.000,66,11079915,13965,0,1678226031,13103.254933009994,473.84456247000344,53570.73592512
2023-03-07,21:53:53.000,66,11079898,14085,0,1678226032,13103.369450279999,11.823434880003333,53570.756886480005
2023-03-07,21:53:54.000,66,11079909,14205,0,1678226033,13103.47049493,11.767041840001184,53570.84073192
2023-03-07,21:53:55.000,66,11079884,14245,0,1678226034,13103.56480326999,11.710648799999035,53570.78483496
2023-03-07,21:53:56.000,66,11079921,13925,0,1678226035,13103.6523753,11.61901011000009,53570.805796320004
2023-03-07,21:53:57.000,66,11079887,14165,0,1678226036,13103.73321102,11.562617069997941,53570.81278344
2023-03-07,21:53:58.000,66,11079897,14045,0,1678226037,13103.75341995,11.506224030003068,53570.77086072
2023-03-07,21:53:59.000,66,11079928,14125,0,1678226038,13103.901618769996,11.4357327300022,53570.73592512
2023-03-07,21:54:00.000,66,11079904,13965,0,1678226039,13104.117180690002,11.407536210004764,53570.994448560006
2023-03-07,21:54:01.000,66,11079914,14005,0,1678226040,13104.184543789997,11.358192300001974,53571.022397040004
2023-03-07,21:54:02.000,66,11079884,13845,0,1678226041,13104.231697959993,1397.1466589999982,53570.98746144001
2023-03-07,21:54:03.000,66,11079943,14085,0,1678226042,13104.285588439998,11.407536210004764,53570.95252584
2023-03-07,21:54:04.000,66,11079838,14125,0,1678226043,13104.326006299998,11.456880120000278,53570.98047432
2023-03-07,21:54:05.000,66,11079938,13885,0,1678226044,13104.359687849988,11.541469679999864,53570.994448560006
2023-03-07,21:54:06.000,66,11079941,13885,0,1678226045,13104.427050949998,11.633108369998808,53571.078294
2023-03-07,21:54:07.000,66,11079904,14125,0,1678226046,13104.420314639989,11.654255760004162,53571.08528112001
2023-03-07,21:54:08.000,66,11079932,14245,0,1678226047,13104.393369399993,473.689481610003,53571.15515232001
2023-03-07,21:54:09.000,66,11079930,14165,0,1678226048,13104.366424159998,11.830484010002692,53571.07130688
2023-03-07,21:54:10.000,66,11079908,14245,0,1678226049,13104.339478919988,11.8939261800042,53571.17611368
2023-03-07,21:54:11.000,66,11079897,13925,0,1678226050,13104.319269989988,11.936220960000355,53571.12021672
2023-03-07,21:54:12.000,66,11079895,14125,0,1678226051,13104.285588439998,12.013761390000582,53571.09925536
2023-03-07,21:54:13.000,66,11079886,13885,0,1678226052,13104.191280099993,12.02081051999994,53571.092268240005
2023-03-07,21:54:14.000,66,11079899,13925,0,1678226053,13104.043081279997,12.02081051999994,53571.01540992001
2023-03-07,21:54:15.000,66,11079942,13965,0,1678226054,13104.103708069997,11.992614000002504,53571.092268240005
2023-03-07,21:54:16.000,66,11079946,14205,0,1678226055,13104.117180690002,11.929171830000996,53571.16912656
2023-03-07,21:54:17.000,66,11079920,14005,0,1678226056,13104.083499139997,473.8375133400041,53571.11322960001
2023-03-07,21:54:18.000,66,11079890,14045,0,1678226057,13104.036344970002,473.7881694300013,53571.12021672
2023-03-07,21:54:19.000,66,11079889,13965,0,1678226058,13103.935300320001,11.781140099999902,53570.994448560006
2023-03-07,21:54:20.000,66,11079895,13965,0,1678226059,13103.881409839996,11.703599669999676,53571.01540992001
2023-03-07,21:54:21.000,66,11079909,14005,0,1678226060,13103.915091390001,473.5766955299987,53571.022397040004
2023-03-07,21:54:22.000,66,11079914,14125,0,1678226061,13103.79383781,11.541469679999864,53570.96650008001
2023-03-07,21:54:23.000,66,11079915,14165,0,1678226062,13103.780365189996,473.44981119000295,53570.88964176
2023-03-07,21:54:24.000,66,11079927,14045,0,1678226063,13103.68605684999,473.3793198900021,53570.854706160004
2023-03-07,21:54:25.000,66,11079936,14285,0,1678226064,13103.69279316,473.2735829400044,53570.994448560006
2023-03-07,21:54:26.000,66,11079950,14045,0,1678226065,13103.63216637,11.322946649997903,53570.994448560006
2023-03-07,21:54:27.000,66,11079896,13805,0,1678226066,13103.55133065,11.322946649997903,53570.89662888001
2023-03-07,21:54:28.000,66,11079931,14045,0,1678226067,13103.48396754999,11.252455350004311,53570.86868040001
2023-03-07,21:54:29.000,66,11079922,13925,0,1678226068,13103.44354968999,11.26655361000303,53570.81278344
2023-03-07,21:54:30.000,66,11079931,13965,0,1678226069,13103.47049493,473.1607968600001,53570.84771904001
2023-03-07,21:54:31.000,66,11079891,14005,0,1678226070,13103.44354968999,11.301799259999825,53570.903616
2023-03-07,21:54:32.000,66,11079959,14045,0,1678226071,13103.416604449994,11.351143170002615,53570.86169328
2023-03-07,21:54:33.000,66,11079913,14045,0,1678226072,13103.42334075999,11.372290560000692,53570.86868040001
2023-03-07,21:54:34.000,66,11079901,14125,0,1678226073,13103.497440169995,11.379339690000052,53570.98047432
2023-03-07,21:54:35.000,66,11079888,13885,0,1678226074,13103.52438540999,473.38636902000144,53570.903616
2023-03-07,21:54:36.000,66,11079879,14205,0,1678226075,13103.58501219999,11.506224030003068,53570.924577360005
2023-03-07,21:54:37.000,66,11079937,13965,0,1678226076,13103.68605684999,11.562617069997941,53570.91060312
2023-03-07,21:54:38.000,66,11079895,13885,0,1678226077,13103.66584791999,11.654255760004162,53570.98746144001
2023-03-07,21:54:39.000,66,11079919,13925,0,1678226078,13103.760156259996,11.738845320003747,53571.0084228
2023-03-07,21:54:40.000,66,11079914,14205,0,1678226079,13103.854464600001,11.809336620004615,53571.092268240005
2023-03-07,21:54:41.000,66,11079872,14045,0,1678226080,13103.948772939992,11.886877050004841,53571.11322960001
2023-03-07,21:54:42.000,66,11079929,14005,0,1678226081,13103.982454489997,11.943270089999714,53571.162139440006
2023-03-07,21:54:43.000,66,11079910,13965,0,1678226082,13103.982454489997,935.9079848399997,53571.08528112001
2023-03-07,21:54:44.000,66,11079912,14045,0,1678226083,13104.063290209997,12.168842250001035,53571.1481652
2023-03-07,21:54:45.000,66,11079907,13925,0,1678226084,13104.123916999997,12.218186160003825,53571.190087920004
2023-03-07,21:54:46.000,66,11079902,13725,0,1678226085,13104.177807480002,12.288677460004692,53571.22502352
2023-03-07,21:54:47.000,66,11079878,13965,0,1678226086,13104.164334859997,474.2957067899988,53571.22502352
2023-03-07,21:54:48.000,66,11079950,14005,0,1678226087,13104.231697959993,474.3309524400029,53571.29489472
2023-03-07,21:54:49.000,66,11079944,13965,0,1678226088,13104.265379509998,474.33800157000223,53571.19707504
2023-03-07,21:54:50.000,66,11079940,13885,0,1678226089,13104.346215229998,12.464905710003222,53571.329830320006
2023-03-07,21:54:51.000,66,11079919,14165,0,1678226090,13104.359687849988,936.3591291600023,53571.25297200001
2023-03-07,21:54:52.000,66,11079863,14045,0,1678226091,13104.373160469993,12.542446140003449,53571.29489472
2023-03-07,21:54:53.000,66,11079932,14205,0,1678226092,13104.352951539993,12.514249619998736,53571.18310080001
2023-03-07,21:54:54.000,66,11079914,13965,0,1678226093,13104.379896779988,12.52834788000473,53571.25297200001
2023-03-07,21:54:55.000,66,11079969,13805,0,1678226094,13104.386633089998,12.500151360000018,53571.26694624
2023-03-07,21:54:56.000,66,11079951,14045,0,1678226095,13104.494414049994,474.33800157000223,53571.28092048001
2023-03-07,21:54:57.000,66,11079907,13845,0,1678226096,13104.447259879998,12.43670918999851,53571.23201064001
2023-03-07,21:54:58.000,66,11079912,13925,0,1678226097,13104.487677739999,12.42966005999915,53571.26694624
2023-03-07,21:54:59.000,66,11079870,14085,0,1678226098,13104.400105709989,12.387365280002996,53571.190087920004
2023-03-07,21:55:00.000,66,11079935,14085,0,1678226099,13104.440523569989,12.330972240000847,53571.2180364
2023-03-07,21:55:01.000,66,11079923,13725,0,1678226100,13104.453996189994,936.0630657000002,53571.22502352
2023-03-07,21:55:02.000,66,11079932,14085,0,1678226101,13104.366424159998,12.147694860002957,53571.12720384
2023-03-07,21:55:03.000,66,11079890,13925,0,1678226102,13104.312533679993,12.056056170004013,53571.10624248
2023-03-07,21:55:04.000,66,11079937,13965,0,1678226103,13104.278852130003,473.84456247000344,53571.08528112001
2023-03-07,21:55:05.000,66,11079918,13965,0,1678226104,13104.224961649998,473.6824324800036,53571.092268240005
2023-03-07,21:55:06.000,66,11079934,14085,0,1678226105,13104.238434270002,935.470938780003,53571.08528112001
2023-03-07,21:55:07.000,66,11079887,14045,0,1678226106,13104.177807480002,11.478027509998356,53571.06431976001
2023-03-07,21:55:08.000,66,11079889,13965,0,1678226107,13104.110444379992,11.287701000001107,53571.01540992001
2023-03-07,21:55:09.000,66,11079934,13965,0,1678226108,13104.043081279997,934.991597940003,53570.91060312
2023-03-07,21:55:10.000,66,11079877,13885,0,1678226109,13103.989190799992,11.005735800004913,53570.91759024001
2023-03-07,21:55:11.000,66,11079879,13565,0,1678226110,13103.921827699996,472.8012912300037,53570.88964176
2023-03-07,21:55:12.000,66,11079905,13845,0,1678226111,13103.840991979996,10.773114510004234,53570.86169328
2023-03-07,21:55:13.000,66,11079866,13885,0,1678226112,13103.780365189996,10.667377559999295,53570.854706160004
2023-03-07,21:55:14.000,66,11079932,14005,0,1678226113,13103.64563898999,472.49817864000215,53570.79880920001
2023-03-07,21:55:15.000,66,11079891,14045,0,1678226114,13103.60522112999,10.519345829998201,53570.79182208
2023-03-07,21:55:16.000,66,11079887,13925,0,1678226115,13103.558066959995,472.4417856,53570.79182208
2023-03-07,21:55:17.000,66,11079865,13765,0,1678226116,13103.55133065,10.561640610001632,53570.78483496
2023-03-07,21:55:18.000,66,11079907,14005,0,1678226117,13103.49070386,10.646230170001218,53570.687015280004
2023-03-07,21:55:19.000,66,11079928,14005,0,1678226118,13103.396395519994,934.5263553600016,53570.78483496
2023-03-07,21:55:20.000,66,11079902,14045,0,1678226119,13103.389659209999,10.773114510004234,53570.78483496
2023-03-07,21:55:21.000,66,11079895,14205,0,1678226120,13103.40313182999,472.79424210000434,53570.8337448
2023-03-07,21:55:22.000,66,11079917,14125,0,1678226121,13103.42334075999,11.005735800004913,53570.86169328
2023-03-07,21:55:23.000,66,11079920,14085,0,1678226122,13103.295350869994,11.125571010001295,53570.77086072
2023-03-07,21:55:24.000,66,11079934,13925,0,1678226123,13103.315559799994,473.1960425100042,53570.81977056001
2023-03-07,21:55:25.000,66,11079909,14165,0,1678226124,13103.281878249989,473.40046728000016,53570.7638736
2023-03-07,21:55:26.000,66,11079962,13885,0,1678226125,13103.376186589994,473.5203024900038,53570.91759024001
2023-03-07,21:55:27.000,66,11079907,13925,0,1678226126,13103.376186589994,11.774090970000543,53570.91060312
2023-03-07,21:55:28.000,66,11079912,13885,0,1678226127,13103.389659209999,11.886877050004841,53570.89662888001
2023-03-07,21:55:29.000,66,11079886,14045,0,1678226128,13103.44354968999,12.0278596499993,53570.994448560006
2023-03-07,21:55:30.000,66,11079937,13925,0,1678226129,13103.457022309994,12.112449209998886,53571.00143568
2023-03-07,21:55:31.000,66,11079964,13845,0,1678226130,13103.47049493,474.1194785400003,53571.05733264
2023-03-07,21:55:32.000,66,11079920,14045,0,1678226131,13103.51091279,474.1758715800024,53571.022397040004
2023-03-07,21:55:33.000,66,11079867,14005,0,1678226132,13103.477231239995,12.30982485000277,53570.91759024001
2023-03-07,21:55:34.000,66,11079903,13925,0,1678226133,13103.54459433999,12.352119629998924,53570.95252584
2023-03-07,21:55:35.000,66,11079913,14245,0,1678226134,13103.64563898999,12.366217890004918,53570.9385516
2023-03-07,21:55:36.000,66,11079910,13845,0,1678226135,13103.75341995,474.23931375000393,53571.05733264
2023-03-07,21:55:37.000,66,11079857,14005,0,1678226136,13103.760156259996,12.25343181000062,53571.01540992001
2023-03-07,21:55:38.000,66,11079923,13885,0,1678226137,13103.83425567,12.211137030004465,53571.03637128001
2023-03-07,21:55:39.000,66,11079933,14205,0,1678226138,13103.847728289991,474.0771837600041,53570.95951296
2023-03-07,21:55:40.000,66,11079922,13725,0,1678226139,13103.79383781,12.041957909998018,53570.875667520006
2023-03-07,21:55:41.000,66,11079917,13885,0,1678226140,13103.83425567,11.964417479997792,53570.93156448
2023-03-07,21:55:42.000,66,11079922,13925,0,1678226141,13103.83425567,11.865729659999488,53570.81977056001
2023-03-07,21:55:43.000,66,11079917,13885,0,1678226142,13103.81404674,11.781140099999902,53570.854706160004
2023-03-07,21:55:44.000,66,11079927,13805,0,1678226143,13103.807310429991,11.689501410000958,53570.78483496
2023-03-07,21:55:45.000,66,11079913,14005,0,1678226144,13103.854464600001,473.470958580001,53570.805796320004
2023-03-07,21:55:46.000,66,11079950,14005,0,1678226145,13103.827519359991,11.478027509998356,53570.756886480005
2023-03-07,21:55:47.000,66,11079927,13605,0,1678226146,13103.719738399996,473.2947303300025,53570.70098952001
2023-03-07,21:55:48.000,66,11079897,13925,0,1678226147,13103.6523753,473.21718990000227,53570.65207968001
2023-03-07,21:55:49.000,66,11079954,14085,0,1678226148,13103.578275889995,473.1678459899995,53570.638105440004
2023-03-07,21:55:50.000,66,11079928,13965,0,1678226149,13103.62543005999,11.174914920004085,53570.53329864001
2023-03-07,21:55:51.000,66,11079881,14085,0,1678226150,13103.56480326999,473.0621090400018,53570.56124712001
2023-03-07,21:55:52.000,66,11079887,13805,0,1678226151,13103.55133065,473.02686338999774,53570.58220848001
2023-03-07,21:55:53.000,66,11079911,13765,0,1678226152,13103.48396754999,11.062128839999787,53570.53329864001
2023-03-07,21:55:54.000,66,11079960,13885,0,1678226153,13103.450286,472.9845686100016,53570.55426
2023-03-07,21:55:55.000,66,11079942,13965,0,1678226154,13103.36271396999,11.03393232000235,53570.519324400004
2023-03-07,21:55:56.000,66,11079954,13925,0,1678226155,13103.302087179989,11.012784930004273,53570.53329864001
2023-03-07,21:55:57.000,66,11079919,14165,0,1678226156,13103.153888359993,11.076227099998505,53570.40054336
2023-03-07,21:55:58.000,66,11079927,14205,0,1678226157,13103.106734189998,11.055079710000427,53570.470414560004
2023-03-07,21:55:59.000,66,11079943,13965,0,1678226158,13103.052843709993,11.062128839999787,53570.491375920006
2023-03-07,21:56:00.000,66,11079933,14045,0,1678226159,13103.039371090003,11.090325360004499,53570.56823424
2023-03-07,21:56:01.000,66,11079878,13805,0,1678226160,13103.032634779993,11.146718399999372,53570.589195600005
2023-03-07,21:56:02.000,66,11079907,13725,0,1678226161,13102.958535370002,473.1255512100033,53570.51233728001
2023-03-07,21:56:03.000,66,11079876,13885,0,1678226162,13102.823809169997,11.231307959998958,53570.45644032
2023-03-07,21:56:04.000,66,11079960,13965,0,1678226163,13102.769918689992,11.344094040003256,53570.50535016
2023-03-07,21:56:05.000,66,11079910,13925,0,1678226164,13102.716028210001,11.421634470003482,53570.6241312
2023-03-07,21:56:06.000,66,11079888,14005,0,1678226165,13102.635192490001,473.4427620600036,53570.60316984
2023-03-07,21:56:07.000,66,11079937,14085,0,1678226166,13102.500466289996,11.62605923999945,53570.491375920006
2023-03-07,21:56:08.000,66,11079893,14085,0,1678226167,13102.51393891,11.731796190004388,53570.59618272
2023-03-07,21:56:09.000,66,11079934,13885,0,1678226168,13102.480257359995,11.79523835999862,53570.6940024
2023-03-07,21:56:10.000,66,11079933,14005,0,1678226169,13102.49372998,11.943270089999714,53570.65207968001
2023-03-07,21:56:11.000,66,11079928,13765,0,1678226170,13102.419630569995,11.971466610004427,53570.63111832001
2023-03-07,21:56:12.000,66,11079975,13965,0,1678226171,13102.3724764,12.105400079999526,53570.6241312
2023-03-07,21:56:13.000,66,11079931,13885,0,1678226172,13102.35226747,12.211137030004465,53570.59618272
2023-03-07,21:56:14.000,66,11079904,14045,0,1678226173,13102.34553115999,474.16882245000306,53570.61714408
2023-03-07,21:56:15.000,66,11079924,13925,0,1678226174,13102.39268533,12.274579199998698,53570.659066800006
2023-03-07,21:56:16.000,66,11079880,13925,0,1678226175,13102.419630569995,12.281628329998057,53570.70098952001
2023-03-07,21:56:17.000,66,11079927,13965,0,1678226176,13102.43310319,12.281628329998057,53570.6241312
2023-03-07,21:56:18.000,66,11079914,14085,0,1678226177,13102.55435677,12.30982485000277,53570.67304104
2023-03-07,21:56:19.000,66,11079922,13925,0,1678226178,13102.55435677,474.2181663599986,53570.61015696001
2023-03-07,21:56:20.000,66,11079915,13685,0,1678226179,13102.641928799996,474.16882245000306,53570.6241312
2023-03-07,21:56:21.000,66,11079911,13765,0,1678226180,13102.716028210001,12.175891380000394,53570.64509256
2023-03-07,21:56:22.000,66,11079901,14045,0,1678226181,13102.763182379997,12.161793120001676,53570.54727288
2023-03-07,21:56:23.000,66,11079938,14245,0,1678226182,13102.857490720002,12.119498339998245,53570.44246608001
2023-03-07,21:56:24.000,66,11079904,13805,0,1678226183,13103.066316329998,473.9643976799998,53570.60316984
2023-03-07,21:56:25.000,66,11079900,14005,0,1678226184,13103.126943119998,473.8868572499996,53570.58220848001
2023-03-07,21:56:26.000,66,11079922,13965,0,1678226185,13103.227987769998,11.936220960000355,53570.56124712001
2023-03-07,21:56:27.000,66,11079918,13845,0,1678226186,13103.254933009994,11.879827919998206,53570.57522136
2023-03-07,21:56:28.000,66,11079841,14005,0,1678226187,13103.315559799994,473.74587464999786,53570.56124712001
2023-03-07,21:56:29.000,66,11079858,13885,0,1678226188,13103.329032419999,11.79523835999862,53570.519324400004
2023-03-07,21:56:30.000,66,11079874,13965,0,1678226189,13103.42334075999,11.738845320003747,53570.57522136
2023-03-07,21:56:31.000,66,11079902,13925,0,1678226190,13103.44354968999,473.6824324800036,53570.61714408
2023-03-07,21:56:32.000,66,11079932,14085,0,1678226191,13103.42334075999,11.738845320003747,53570.58220848001
2023-03-07,21:56:33.000,66,11079883,14005,0,1678226192,13103.457022309994,473.64718682999955,53570.6241312
2023-03-07,21:56:34.000,66,11079871,13845,0,1678226193,13103.42334075999,473.6542359599989,53570.589195600005
2023-03-07,21:56:35.000,66,11079920,13805,0,1678226194,13103.389659209999,11.781140099999902,53570.59618272
2023-03-07,21:56:36.000,66,11079927,13965,0,1678226195,13103.34250503999,473.71062900000106,53570.638105440004
2023-03-07,21:56:37.000,66,11079941,14085,0,1678226196,13103.268405629999,11.80228748999798,53570.638105440004
2023-03-07,21:56:38.000,66,11079916,14005,0,1678226197,13103.167360979998,473.73177638999914,53570.61015696001
2023-03-07,21:56:39.000,66,11079922,13845,0,1678226198,13103.106734189998,473.79521856000065,53570.589195600005
2023-03-07,21:56:40.000,66,11079910,13885,0,1678226199,13103.052843709993,473.80226769,53570.60316984
2023-03-07,21:56:41.000,66,11079940,13845,0,1678226200,13103.025898469998,473.8375133400041,53570.66605392
2023-03-07,21:56:42.000,66,11079974,13805,0,1678226201,13102.978744300002,11.922122700001637,53570.65207968001
2023-03-07,21:56:43.000,66,11079950,13885,0,1678226202,13102.938326440002,12.013761390000582,53570.68002816001
2023-03-07,21:56:44.000,66,11079988,13725,0,1678226203,13102.870963339992,11.978515740003786,53570.659066800006
2023-03-07,21:56:45.000,66,11079954,13885,0,1678226204,13102.844018099997,12.0278596499993,53570.6241312
2023-03-07,21:56:46.000,66,11079882,13885,0,1678226205,13102.796863930002,12.03490877999866,53570.63111832001
2023-03-07,21:56:47.000,66,11079913,13805,0,1678226206,13102.884435959997,12.041957909998018,53570.67304104
2023-03-07,21:56:48.000,66,11079943,14165,0,1678226207,13102.918117510002,473.9855450699979,53570.72893800001
2023-03-07,21:56:49.000,66,11079881,14005,0,1678226208,13102.891172269992,12.07720356000209,53570.66605392
2023-03-07,21:56:50.000,66,11079892,14005,0,1678226209,13102.992216919993,473.99259420000453,53570.78483496
2023-03-07,21:56:51.000,66,11079923,13885,0,1678226210,13103.073052639993,474.0348889800007,53570.73592512
2023-03-07,21:56:52.000,66,11079939,13925,0,1678226211,13103.086525259998,474.0489872399994,53570.72195088
2023-03-07,21:56:53.000,66,11079904,13885,0,1678226212,13103.126943119998,12.175891380000394,53570.74291224
2023-03-07,21:56:54.000,66,11079952,14045,0,1678226213,13103.207778839998,474.14062592999835,53570.805796320004
2023-03-07,21:56:55.000,66,11079929,14045,0,1678226214,13103.241460389989,474.1829207100018,53570.854706160004
2023-03-07,21:56:56.000,66,11079928,13885,0,1678226215,13103.315559799994,474.18996984000114,53570.854706160004
2023-03-07,21:56:57.000,66,11079926,13885,0,1678226216,13103.349241349999,12.352119629998924,53570.88265464
2023-03-07,21:56:58.000,66,11079882,13925,0,1678226217,13103.36271396999,936.2110974300012,53570.854706160004
2023-03-07,21:56:59.000,66,11079904,13925,0,1678226218,13103.389659209999,12.373267020004278,53570.8337448
2023-03-07,21:57:00.000,66,11079925,13805,0,1678226219,13103.36271396999,12.464905710003222,53570.84771904001
2023-03-07,21:57:01.000,66,11079916,13965,0,1678226220,13103.44354968999,12.471954840002581,53570.95252584
2023-03-07,21:57:02.000,66,11079881,13805,0,1678226221,13103.49070386,12.464905710003222,53570.875667520006
2023-03-07,21:57:03.000,66,11079915,14085,0,1678226222,13103.49070386,12.47900397000194,53570.86169328
2023-03-07,21:57:04.000,66,11079932,14285,0,1678226223,13103.62543005999,12.443758319997869,53571.00143568
2023-03-07,21:57:05.000,66,11079916,14085,0,1678226224,13103.679320539995,12.387365280002996,53571.02938416
2023-03-07,21:57:06.000,66,11079945,14005,0,1678226225,13103.76689256999,474.2957067899988,53571.0084228
2023-03-07,21:57:07.000,66,11079928,13565,0,1678226226,13103.787101499991,12.316873980002129,53571.03637128001
2023-03-07,21:57:08.000,66,11079851,14045,0,1678226227,13103.77362888,474.23226462000457,53570.973487200004
2023-03-07,21:57:09.000,66,11079868,14005,0,1678226228,13103.861200909996,474.16882245000306,53571.00143568
2023-03-07,21:57:10.000,66,11079913,13805,0,1678226229,13103.928564009992,12.225235290003184,53571.078294
2023-03-07,21:57:11.000,66,11079941,13965,0,1678226230,13103.982454489997,12.225235290003184,53571.13419096001
2023-03-07,21:57:12.000,66,11079892,14005,0,1678226231,13103.935300320001,12.197038769998471,53571.022397040004
2023-03-07,21:57:13.000,66,11079948,13845,0,1678226232,13104.049817589992,12.218186160003825,53571.10624248
2023-03-07,21:57:14.000,66,11079893,14085,0,1678226233,13104.096971760002,474.16882245000306,53571.141178080004
2023-03-07,21:57:15.000,66,11079931,14045,0,1678226234,13104.029608659992,12.30982485000277,53571.08528112001
2023-03-07,21:57:16.000,66,11079910,13765,0,1678226235,13104.056553900002,12.387365280002996,53571.16912656
2023-03-07,21:57:17.000,66,11079963,14245,0,1678226236,13103.962245559997,12.464905710003222,53571.078294
2023-03-07,21:57:18.000,66,11079904,13925,0,1678226237,13103.928564009992,12.52834788000473,53571.13419096001
2023-03-07,21:57:19.000,66,11079933,13925,0,1678226238,13103.942036629996,12.605888309997681,53571.17611368
2023-03-07,21:57:20.000,66,11079920,13965,0,1678226239,13103.928564009992,12.683428739997908,53571.190087920004
2023-03-07,21:57:21.000,66,11079898,14165,0,1678226240,13103.861200909996,474.69750719999865,53571.25297200001
2023-03-07,21:57:22.000,66,11079916,14205,0,1678226241,13103.76689256999,474.6904580699993,53571.13419096001
2023-03-07,21:57:23.000,66,11079878,13765,0,1678226242,13103.760156259996,474.7750476299989,53571.12720384
2023-03-07,21:57:24.000,66,11079932,14045,0,1678226243,13103.719738399996,474.8384898000004,53571.1481652
2023-03-07,21:57:25.000,66,11079924,14005,0,1678226244,13103.699529469995,12.901951769999869,53571.13419096001
2023-03-07,21:57:26.000,66,11079939,14045,0,1678226245,13103.558066959995,12.930148290004581,53571.0084228
2023-03-07,21:57:27.000,66,11079907,13885,0,1678226246,13103.60522112999,12.909000899999228,53571.092268240005
2023-03-07,21:57:28.000,66,11079960,13885,0,1678226247,13103.64563898999,12.88785351000115,53571.16912656
2023-03-07,21:57:29.000,66,11079836,13885,0,1678226248,13103.517649099995,474.78209675999824,53571.092268240005
2023-03-07,21:57:30.000,66,11079911,13925,0,1678226249,13103.578275889995,12.775067430004128,53571.12720384
2023-03-07,21:57:31.000,66,11079902,13885,0,1678226250,13103.55133065,12.725723520001338,53571.078294
2023-03-07,21:57:32.000,66,11079931,14005,0,1678226251,13103.436813379994,12.66228134999983,53570.9385516
2023-03-07,21:57:33.000,66,11079907,14085,0,1678226252,13103.369450279999,474.464885909998,53570.88265464
2023-03-07,21:57:34.000,66,11079879,14165,0,1678226253,13103.389659209999,12.471954840002581,53570.98746144001
2023-03-07,21:57:35.000,66,11079878,13845,0,1678226254,13103.335768729994,12.394414410002355,53570.903616
2023-03-07,21:57:36.000,66,11079864,14125,0,1678226255,13103.329032419999,12.323923110001488,53570.9385516
2023-03-07,21:57:37.000,66,11079943,13925,0,1678226256,13103.302087179989,12.246382680001261,53570.875667520006
2023-03-07,21:57:38.000,66,11079893,14005,0,1678226257,13103.308823489999,12.175891380000394,53570.93156448
2023-03-07,21:57:39.000,66,11079899,13885,0,1678226258,13103.295350869994,474.07013463000476,53570.89662888001
2023-03-07,21:57:40.000,66,11079887,13965,0,1678226259,13103.254933009994,12.03490877999866,53570.86169328
2023-03-07,21:57:41.000,66,11079923,14005,0,1678226260,13103.201042529989,473.9643976799998,53570.81278344
2023-03-07,21:57:42.000,66,11079878,13765,0,1678226261,13103.261669319989,11.978515740003786,53570.94553872001
2023-03-07,21:57:43.000,66,11079912,13925,0,1678226262,13103.214515149994,473.929152030003,53570.875667520006
2023-03-07,21:57:44.000,66,11079889,14045,0,1678226263,13103.126943119998,12.0278596499993,53570.84771904001
2023-03-07,21:57:45.000,66,11079897,13685,0,1678226264,13103.153888359993,12.063105300003372,53570.86868040001
2023-03-07,21:57:46.000,66,11079937,13885,0,1678226265,13103.133679429993,12.105400079999526,53570.81977056001
2023-03-07,21:57:47.000,66,11079910,14005,0,1678226266,13103.160624669988,12.147694860002957,53570.826757680006
2023-03-07,21:57:48.000,66,11079938,13925,0,1678226267,13103.113470499993,12.154743990002316,53570.86169328
2023-03-07,21:57:49.000,66,11079914,13805,0,1678226268,13103.073052639993,12.232284420002543,53570.7638736
2023-03-07,21:57:50.000,66,11079888,13965,0,1678226269,13103.046107399998,474.1829207100018,53570.805796320004
2023-03-07,21:57:51.000,66,11079904,13885,0,1678226270,13103.099997879988,12.26048093999998,53570.86169328
2023-03-07,21:57:52.000,66,11079917,14045,0,1678226271,13103.099997879988,12.345070499999565,53570.8337448
2023-03-07,21:57:53.000,66,11079852,14085,0,1678226272,13103.099997879988,12.380316150003637,53570.88964176
2023-03-07,21:57:54.000,66,11079882,14045,0,1678226273,13103.187569909998,12.422610929999792,53570.88964176
2023-03-07,21:57:55.000,66,11079925,14045,0,1678226274,13103.180833599989,474.3943946100044,53570.89662888001
2023-03-07,21:57:56.000,66,11079900,14045,0,1678226275,13103.167360979998,12.500151360000018,53570.81278344
2023-03-07,21:57:57.000,66,11079924,13805,0,1678226276,13103.275141939994,12.542446140003449,53570.88964176
2023-03-07,21:57:58.000,66,11079914,13925,0,1678226277,13103.308823489999,12.605888309997681,53570.88265464
2023-03-07,21:57:59.000,66,11079888,14085,0,1678226278,13103.275141939994,474.6411141600038,53570.84073192
2023-03-07,21:58:00.000,66,11079941,13805,0,1678226279,13103.355977659994,474.704556329998,53570.95951296
2023-03-07,21:58:01.000,66,11079968,13845,0,1678226280,13103.40313182999,12.852607860004355,53570.93156448
2023-03-07,21:58:02.000,66,11079900,13805,0,1678226281,13103.369450279999,12.93719742000394,53570.875667520006
2023-03-07,21:58:03.000,66,11079897,14125,0,1678226282,13103.355977659994,13.021786980003526,53570.81977056001
2023-03-07,21:58:04.000,66,11079878,14045,0,1678226283,13103.335768729994,13.106376540003112,53570.88265464
2023-03-07,21:58:05.000,66,11079942,13885,0,1678226284,13103.335768729994,13.134573060000548,53570.86868040001
2023-03-07,21:58:06.000,66,11079949,14085,0,1678226285,13103.214515149994,13.226211749999493,53570.77086072
2023-03-07,21:58:07.000,66,11079874,14045,0,1678226286,13103.335768729994,13.233260879998852,53570.89662888001
2023-03-07,21:58:08.000,66,11079939,14365,0,1678226287,13103.201042529989,13.289653920001001,53570.81278344
2023-03-07,21:58:09.000,66,11079955,13885,0,1678226288,13103.187569909998,13.247359140004846,53570.74989936001
2023-03-07,21:58:10.000,66,11079983,14005,0,1678226289,13103.214515149994,13.226211749999493,53570.79880920001
2023-03-07,21:58:11.000,66,11079963,13845,0,1678226290,13103.147152049998,13.205064360001415,53570.74989936001
2023-03-07,21:58:12.000,66,11079930,13965,0,1678226291,13103.059580020003,13.127523930001189,53570.60316984
2023-03-07,21:58:13.000,66,11079904,13925,0,1678226292,13103.106734189998,13.078180019998399,53570.6241312
2023-03-07,21:58:14.000,66,11079921,14165,0,1678226293,13103.079788949988,13.007688720004808,53570.589195600005
2023-03-07,21:58:15.000,66,11079931,13925,0,1678226294,13103.039371090003,12.9442465500033,53570.53329864001
2023-03-07,21:58:16.000,66,11079935,13885,0,1678226295,13103.039371090003,474.82439154000167,53570.59618272
2023-03-07,21:58:17.000,66,11079950,13885,0,1678226296,13103.066316329998,12.859656990003714,53570.54727288
2023-03-07,21:58:18.000,66,11079861,13965,0,1678226297,13103.025898469998,12.810313080000924,53570.52631152
2023-03-07,21:58:19.000,66,11079906,13885,0,1678226298,13102.951799059992,12.810313080000924,53570.46342744001
2023-03-07,21:58:20.000,66,11079896,13965,0,1678226299,13102.918117510002,12.810313080000924,53570.47740168
2023-03-07,21:58:21.000,66,11079922,14085,0,1678226300,13102.904644889997,12.84555872999772,53570.48438880001
2023-03-07,21:58:22.000,66,11079886,14045,0,1678226301,13102.857490720002,12.88785351000115,53570.44246608001
2023-03-07,21:58:23.000,66,11079949,13885,0,1678226302,13102.857490720002,12.9442465500033,53570.41451760001
2023-03-07,21:58:24.000,66,11079922,14085,0,1678226303,13102.776655000001,13.021786980003526,53570.36560776001
2023-03-07,21:58:25.000,66,11079897,13965,0,1678226304,13102.709291899992,475.049963700003,53570.44246608001
2023-03-07,21:58:26.000,66,11079921,14045,0,1678226305,13102.682346659996,13.176867840003979,53570.48438880001
2023-03-07,21:58:27.000,66,11079894,14005,0,1678226306,13102.608247249991,13.247359140004846,53570.42849184
2023-03-07,21:58:28.000,66,11079933,13965,0,1678226307,13102.5745657,13.388341739999305,53570.45644032
2023-03-07,21:58:29.000,66,11079889,13885,0,1678226308,13102.601510939996,13.409489130004658,53570.47740168
2023-03-07,21:58:30.000,66,11079924,13885,0,1678226309,13102.55435677,13.402439999998023,53570.48438880001
2023-03-07,21:58:31.000,66,11079940,14125,0,1678226310,13102.40615794999,13.465882169999531,53570.372594880006
2023-03-07,21:58:32.000,66,11079906,14085,0,1678226311,13102.50720259999,475.38832194000133,53570.40054336
2023-03-07,21:58:33.000,66,11079879,14045,0,1678226312,13102.460048429995,13.423587390003377,53570.44246608001
2023-03-07,21:58:34.000,66,11079919,14125,0,1678226313,13102.419630569995,475.3460271599979,53570.491375920006
2023-03-07,21:58:35.000,66,11079922,13885,0,1678226314,13102.35226747,475.31783064000047,53570.4494532
2023-03-07,21:58:36.000,66,11079899,13965,0,1678226315,13102.36574008999,13.338997830003791,53570.4494532
2023-03-07,21:58:37.000,66,11079916,14005,0,1678226316,13102.38594901999,13.275555660002283,53570.379582
2023-03-07,21:58:38.000,66,11079871,14005,0,1678226317,13102.35226747,475.14160239000194,53570.41451760001
2023-03-07,21:58:39.000,66,11079885,14245,0,1678226318,13102.39268533,13.155720449998626,53570.379582
2023-03-07,21:58:40.000,66,11079883,14165,0,1678226319,13102.45331212,13.049983500000963,53570.421504720005
2023-03-07,21:58:41.000,66,11079998,14165,0,1678226320,13102.460048429995,13.014737850004167,53570.40054336
2023-03-07,21:58:42.000,66,11079858,14205,0,1678226321,13102.53414784,474.89488284000254,53570.46342744001
2023-03-07,21:58:43.000,66,11079936,13965,0,1678226322,13102.55435677,12.89490264000051,53570.372594880006
2023-03-07,21:58:44.000,66,11079926,13965,0,1678226323,13102.59477463,12.83850959999836,53570.379582
2023-03-07,21:58:45.000,66,11079944,14085,0,1678226324,13102.621719869996,12.831460469999001,53570.379582
2023-03-07,21:58:46.000,66,11079909,14005,0,1678226325,13102.5745657,12.76801830000477,53570.27477520001
2023-03-07,21:58:47.000,66,11079888,13845,0,1678226326,13102.729500829992,12.739821780000057,53570.39355624001
2023-03-07,21:58:48.000,66,11079893,14125,0,1678226327,13102.763182379997,12.71867439000198,53570.4494532
2023-03-07,21:58:49.000,66,11079857,13765,0,1678226328,13102.729500829992,12.753920039998775,53570.38656912
2023-03-07,21:58:50.000,66,11079907,13925,0,1678226329,13102.790127619992,12.739821780000057,53570.40054336
2023-03-07,21:58:51.000,66,11079874,13765,0,1678226330,13102.810336549992,12.739821780000057,53570.379582
2023-03-07,21:58:52.000,66,11079928,13805,0,1678226331,13102.756446070001,12.753920039998775,53570.351633520004
2023-03-07,21:58:53.000,66,11079949,13885,0,1678226332,13102.823809169997,12.775067430004128,53570.42849184
2023-03-07,21:58:54.000,66,11079895,14085,0,1678226333,13102.763182379997,12.725723520001338,53570.33765928
2023-03-07,21:58:55.000,66,11079925,14125,0,1678226334,13102.790127619992,12.760969169998134,53570.3097108
2023-03-07,21:58:56.000,66,11079900,14125,0,1678226335,13102.857490720002,12.71867439000198,53570.47740168
2023-03-07,21:58:57.000,66,11079899,13925,0,1678226336,13102.904644889997,12.71162526000262,53570.39355624001
2023-03-07,21:58:58.000,66,11079929,14165,0,1678226337,13102.924853819997,12.704576130003261,53570.49836304
2023-03-07,21:58:59.000,66,11079949,13965,0,1678226338,13102.857490720002,474.59881938000035,53570.44246608001
2023-03-07,21:59:00.000,66,11079866,14125,0,1678226339,13102.790127619992,12.71867439000198,53570.44246608001
2023-03-07,21:59:01.000,66,11079915,14045,0,1678226340,13102.641928799996,936.6128978400011,53570.26778808
2023-03-07,21:59:02.000,66,11079901,13885,0,1678226341,13102.689082969991,12.746870909999416,53570.379582
2023-03-07,21:59:03.000,66,11079893,13965,0,1678226342,13102.628456179991,12.83850959999836,53570.40753048
2023-03-07,21:59:04.000,66,11079927,13925,0,1678226343,13102.608247249991,474.8666863199978,53570.43547896
2023-03-07,21:59:05.000,66,11079904,13805,0,1678226344,13102.54762045999,12.986541329999454,53570.421504720005
2023-03-07,21:59:06.000,66,11079916,14045,0,1678226345,13102.480257359995,475.04291457000363,53570.44246608001
2023-03-07,21:59:07.000,66,11079967,13925,0,1678226346,13102.45331212,13.219162620000134,53570.44246608001
2023-03-07,21:59:08.000,66,11079951,13925,0,1678226347,13102.399421639995,475.2614375999983,53570.491375920006
2023-03-07,21:59:09.000,66,11079967,14205,0,1678226348,13102.23101389,13.52227521000168,53570.372594880006
2023-03-07,21:59:10.000,66,11079931,13885,0,1678226349,13102.197332339994,13.599815640001907,53570.35862064
2023-03-07,21:59:11.000,66,11079914,13885,0,1678226350,13102.170387099999,13.768994760001078,53570.40753048
2023-03-07,21:59:12.000,66,11079924,13885,0,1678226351,13102.062606139989,13.867682579999382,53570.372594880006
2023-03-07,21:59:13.000,66,11079925,13805,0,1678226352,13101.961561489989,475.87471191000077,53570.35862064
2023-03-07,21:59:14.000,66,11079881,14245,0,1678226353,13101.921143629988,475.95930147000036,53570.33765928
2023-03-07,21:59:15.000,66,11079908,13965,0,1678226354,13101.867253149998,14.086205610001343,53570.323685040006
2023-03-07,21:59:16.000,66,11079922,14005,0,1678226355,13101.833571599993,14.121451259998139,53570.31669792001
2023-03-07,21:59:17.000,66,11079946,14005,0,1678226356,13101.799890050002,14.135549520004133,53570.26778808
2023-03-07,21:59:18.000,66,11079945,13845,0,1678226357,13101.752735879993,476.065038419998,53570.2398396
2023-03-07,21:59:19.000,66,11079877,13925,0,1678226358,13101.712318019992,14.072107350002625,53570.14900704001
2023-03-07,21:59:20.000,66,11079883,14085,0,1678226359,13101.786417429998,13.994566920002399,53570.17695552001
2023-03-07,21:59:21.000,66,11079925,13765,0,1678226360,13101.833571599993,475.8535645200027,53570.26080096
2023-03-07,21:59:22.000,66,11079928,14045,0,1678226361,13101.786417429998,13.797191279998515,53570.135032800004
2023-03-07,21:59:23.000,66,11079878,13965,0,1678226362,13101.833571599993,13.719650849998288,53570.16298128
2023-03-07,21:59:24.000,66,11079875,13925,0,1678226363,13101.921143629988,13.620963029999984,53570.135032800004
2023-03-07,21:59:25.000,66,11079911,14085,0,1678226364,13101.981770419989,475.4376658500041,53570.12105856
2023-03-07,21:59:26.000,66,11079869,14125,0,1678226365,13102.035660899994,13.374243480000587,53570.12804568001
2023-03-07,21:59:27.000,66,11079893,13805,0,1678226366,13102.049133519999,475.15570065000065,53570.086122960005
2023-03-07,21:59:28.000,66,11079906,14005,0,1678226367,13102.129969239999,13.078180019998399,53570.037213120006
2023-03-07,21:59:29.000,66,11079865,13925,0,1678226368,13102.129969239999,474.8878337100032,53570.12105856
2023-03-07,21:59:30.000,66,11079903,14245,0,1678226369,13102.177123409994,12.880804380001791,53570.16298128
2023-03-07,21:59:31.000,66,11079908,13885,0,1678226370,13102.170387099999,12.76801830000477,53570.086122960005
2023-03-07,21:59:32.000,66,11079901,14165,0,1678226371,13102.14344185999,474.6058685099997,53570.03022600001
2023-03-07,21:59:33.000,66,11079891,14005,0,1678226372,13102.109760309999,474.5212789500001,53569.98131616001
2023-03-07,21:59:34.000,66,11079929,14005,0,1678226373,13102.049133519999,12.52834788000473,53569.98131616001
2023-03-07,21:59:35.000,66,11079927,14045,0,1678226374,13102.055869829994,12.42966005999915,53570.086122960005
2023-03-07,21:59:36.000,66,11079891,14045,0,1678226375,13102.042397209989,12.359168759998283,53570.10708432001
2023-03-07,21:59:37.000,66,11079913,13885,0,1678226376,13101.934616249993,12.295726590004051,53570.0651616
2023-03-07,21:59:38.000,66,11079868,14125,0,1678226377,13101.900934699988,474.133576799999,53569.967341920004
2023-03-07,21:59:39.000,66,11079933,14085,0,1678226378,13101.786417429998,12.175891380000394,53569.98131616001
2023-03-07,21:59:40.000,66,11079870,14045,0,1678226379,13101.678636470002,474.10538028000155,53569.988303280006
2023-03-07,21:59:41.000,66,11079928,14365,0,1678226380,13101.618009680002,936.020770920004,53569.93939344001
2023-03-07,21:59:42.000,66,11079913,14045,0,1678226381,13101.503492409996,12.12654747000488,53569.9254192
2023-03-07,21:59:43.000,66,11079918,14045,0,1678226382,13101.469810859991,12.189989639999112,53569.918432080005
2023-03-07,21:59:44.000,66,11079899,14045,0,1678226383,13101.321612039996,12.197038769998471,53569.848560880004
2023-03-07,21:59:45.000,66,11079880,14045,0,1678226384,13101.240776319995,12.323923110001488,53569.90445784
2023-03-07,21:59:46.000,66,11079930,14125,0,1678226385,13101.25424894,474.38734547999775,53569.93939344001
2023-03-07,21:59:47.000,66,11079881,14085,0,1678226386,13101.139731669995,12.591790049998963,53569.918432080005
2023-03-07,21:59:48.000,66,11079930,14285,0,1678226387,13101.119522739995,12.824411339999642,53569.9254192
2023-03-07,21:59:49.000,66,11079936,14085,0,1678226388,13101.079104879995,12.993590459998813,53569.84157376001
2023-03-07,21:59:50.000,66,11079890,13965,0,1678226389,13101.058895949995,13.212113490000775,53569.86253512001
2023-03-07,21:59:51.000,66,11079920,13965,0,1678226390,13101.08584118999,13.465882169999531,53569.967341920004
2023-03-07,21:59:52.000,66,11079893,13965,0,1678226391,13101.08584118999,1399.5010684200024,53569.9254192
2023-03-07,21:59:53.000,66,11079896,13725,0,1678226392,13101.00500546999,13.909977360002813,53569.84157376001
2023-03-07,21:59:54.000,66,11079890,14165,0,1678226393,13101.11278643,476.0368419000006,53569.94638056
2023-03-07,21:59:55.000,66,11079881,14245,0,1678226394,13101.11278643,14.276532119998592,53569.95336768
2023-03-07,21:59:56.000,66,11079926,14245,0,1678226395,13101.079104879995,14.39636733000225,53569.89747072
2023-03-07,21:59:57.000,66,11079885,14005,0,1678226396,13101.10605011999,938.4104259899977,53569.94638056
2023-03-07,21:59:58.000,66,11079868,13925,0,1678226397,13101.180149529995,14.558497320002061,53569.93240632
2023-03-07,21:59:59.000,66,11079880,14245,0,1678226398,13101.12625904999,14.537349930003984,53569.855548
2023-03-07,22:00:00.000,66,11079868,14085,0,1678226399,13101.180149529995,14.51620253999863,53569.820612400006
2023-03-07,22:00:01.000,66,11079860,14005,0,1678226400,13101.240776319995,14.375219940004172,53569.93939344001
2023-03-07,22:00:02.000,66,11079931,13925,0,1678226401,13101.26772155999,476.22011927999847,53569.89048360001
2023-03-07,22:00:03.000,66,11079904,14005,0,1678226402,13101.240776319995,14.128500390004774,53569.77170256001
2023-03-07,22:00:04.000,66,11079931,13725,0,1678226403,13101.2946668,13.945223009999609,53569.79266392001
2023-03-07,22:00:05.000,66,11079928,14125,0,1678226404,13101.368766209991,13.768994760001078,53569.86253512001
2023-03-07,22:00:06.000,66,11079853,14165,0,1678226405,13101.348557279991,13.606864770001266,53569.799651040004
2023-03-07,22:00:07.000,66,11079899,14085,0,1678226406,13101.348557279991,13.437685650002095,53569.77170256001
2023-03-07,22:00:08.000,66,11079904,14205,0,1678226407,13101.368766209991,475.2332410800009,53569.72279272001
2023-03-07,22:00:09.000,66,11079882,14245,0,1678226408,13101.2946668,13.141622189999907,53569.73676696
2023-03-07,22:00:10.000,66,11079914,13965,0,1678226409,13101.33508466,474.9653741400034,53569.73676696
2023-03-07,22:00:11.000,66,11079954,13965,0,1678226410,13101.27445787,12.951295680002659,53569.70881848
2023-03-07,22:00:12.000,66,11079868,14125,0,1678226411,13101.21383108,474.81029328000295,53569.631960160004
2023-03-07,22:00:13.000,66,11079915,13845,0,1678226412,13101.139731669995,12.796214820002206,53569.63894728
2023-03-07,22:00:14.000,66,11079890,13885,0,1678226413,13101.02521439999,12.732772650000697,53569.49920488
2023-03-07,22:00:15.000,66,11079868,13845,0,1678226414,13101.06563225999,12.612937440004316,53569.60401168001
2023-03-07,22:00:16.000,66,11079905,14005,0,1678226415,13101.04542332999,12.521298749998095,53569.57606320001
2023-03-07,22:00:17.000,66,11079888,14165,0,1678226416,13100.96458760999,474.35209983000095,53569.57606320001
2023-03-07,22:00:18.000,66,11079924,13925,0,1678226417,13100.897224509994,12.281628329998057,53569.56907608
2023-03-07,22:00:19.000,66,11079975,14165,0,1678226418,13100.722080449988,12.20408789999783,53569.35247536
2023-03-07,22:00:20.000,66,11079948,13965,0,1678226419,13100.762498309989,12.0278596499993,53569.40837232001
2023-03-07,22:00:21.000,66,11079901,14165,0,1678226420,13100.775970929993,11.8939261800042,53569.38042384
2023-03-07,22:00:22.000,66,11079912,14005,0,1678226421,13100.654717349993,473.66833421999763,53569.33850112001
2023-03-07,22:00:23.000,66,11079905,14005,0,1678226422,13100.654717349993,935.4286439999996,53569.331514
2023-03-07,22:00:24.000,66,11079910,14045,0,1678226423,13100.594090559993,11.478027509998356,53569.26862992001
2023-03-07,22:00:25.000,66,11079907,13925,0,1678226424,13100.627772109998,473.2594846799984,53569.4013852
2023-03-07,22:00:26.000,66,11079910,14045,0,1678226425,13100.600826870002,473.2101407700029,53569.32452688
2023-03-07,22:00:27.000,66,11079903,14045,0,1678226426,13100.553672699993,11.25950448000367,53569.30356552
2023-03-07,22:00:28.000,66,11079901,14045,0,1678226427,13100.493045909992,473.18899338000483,53569.20574584
2023-03-07,22:00:29.000,66,11079866,14085,0,1678226428,13100.439155430002,11.245406219997676,53569.21972008001
2023-03-07,22:00:30.000,66,11079875,14285,0,1678226429,13100.466100669997,473.2453864199997,53569.296578400004
2023-03-07,22:00:31.000,66,11079886,14085,0,1678226430,13100.513254839992,935.2242192300037,53569.366449600006
2023-03-07,22:00:32.000,66,11079894,14005,0,1678226431,13100.439155430002,11.534420550000505,53569.27561704
2023-03-07,22:00:33.000,66,11079898,14085,0,1678226432,13100.405473879997,11.66835402000288,53569.32452688
2023-03-07,22:00:34.000,66,11079917,13965,0,1678226433,13100.479573290002,11.84458227000141,53569.415359440005
2023-03-07,22:00:35.000,66,11079921,13965,0,1678226434,13100.466100669997,12.03490877999866,53569.4013852
2023-03-07,22:00:36.000,66,11079900,13925,0,1678226435,13100.459364360002,474.12652766999963,53569.4013852
2023-03-07,22:00:37.000,66,11079928,13925,0,1678226436,13100.432419119992,474.3239033100035,53569.37343672
2023-03-07,22:00:38.000,66,11079938,13845,0,1678226437,13100.405473879997,12.563593530001526,53569.39439808
2023-03-07,22:00:39.000,66,11079944,13765,0,1678226438,13100.533463769993,12.725723520001338,53569.47824352001
2023-03-07,22:00:40.000,66,11079903,14085,0,1678226439,13100.587354249998,12.916050029998587,53569.49920488
2023-03-07,22:00:41.000,66,11079938,14165,0,1678226440,13100.634508419993,13.057032630000322,53569.50619200001
2023-03-07,22:00:42.000,66,11079899,14005,0,1678226441,13100.695135209993,13.176867840003979,53569.534140480006
2023-03-07,22:00:43.000,66,11079960,13765,0,1678226442,13100.688398899998,13.324899569997797,53569.54811472
2023-03-07,22:00:44.000,66,11079931,14165,0,1678226443,13100.749025689998,937.2755160599991,53569.583050320005
2023-03-07,22:00:45.000,66,11079912,14165,0,1678226444,13100.870279269999,1399.2895945199998,53569.583050320005
2023-03-07,22:00:46.000,66,11079911,13965,0,1678226445,13100.96458760999,13.52227521000168,53569.59003744
2023-03-07,22:00:47.000,66,11079906,13925,0,1678226446,13100.998269159994,13.543422599999758,53569.54811472
2023-03-07,22:00:48.000,66,11079831,13925,0,1678226447,13101.15320429,13.515226080002321,53569.59003744
2023-03-07,22:00:49.000,66,11079943,13965,0,1678226448,13101.301403109996,475.4447149800035,53569.6109988
2023-03-07,22:00:50.000,66,11079850,14125,0,1678226449,13101.429392999991,475.36717455000326,53569.63894728
2023-03-07,22:00:51.000,66,11079909,14045,0,1678226450,13101.530437649992,13.367194350001228,53569.652921520006
2023-03-07,22:00:52.000,66,11079914,14245,0,1678226451,13101.631482299992,475.25438846999896,53569.63894728
2023-03-07,22:00:53.000,66,11079868,14165,0,1678226452,13101.745999569997,13.212113490000775,53569.66689576
2023-03-07,22:00:54.000,66,11079921,13885,0,1678226453,13101.813362669993,475.0781602200004,53569.59702456
2023-03-07,22:00:55.000,66,11079877,14045,0,1678226454,13101.887462079998,475.0006197900002,53569.56208896
2023-03-07,22:00:56.000,66,11079942,14045,0,1678226455,13101.934616249993,13.000639589998173,53569.513179120004
2023-03-07,22:00:57.000,66,11079945,14205,0,1678226456,13102.129969239999,12.901951769999869,53569.66689576
2023-03-07,22:00:58.000,66,11079914,13885,0,1678226457,13102.136705549994,12.83850959999836,53569.70881848
2023-03-07,22:00:59.000,66,11079959,14045,0,1678226458,13102.150178169999,12.803263950001565,53569.7158056
2023-03-07,22:01:00.000,66,11079884,14045,0,1678226459,13102.156914479994,12.796214820002206,53569.65990864
2023-03-07,22:01:01.000,66,11079870,14245,0,1678226460,13102.150178169999,12.725723520001338,53569.701831360006
2023-03-07,22:01:02.000,66,11079923,14325,0,1678226461,13102.055869829994,474.69750719999865,53569.63894728
2023-03-07,22:01:03.000,66,11079899,14045,0,1678226462,13102.082815069989,12.690477870004543,53569.74375408001
2023-03-07,22:01:04.000,66,11079899,14045,0,1678226463,13102.069342449999,474.58472112000163,53569.750741200005
2023-03-07,22:01:05.000,66,11079876,14005,0,1678226464,13101.981770419989,474.5706228600029,53569.701831360006
2023-03-07,22:01:06.000,66,11079862,13805,0,1678226465,13101.948088869998,12.591790049998963,53569.69484424001
2023-03-07,22:01:07.000,66,11079892,14045,0,1678226466,13101.853780529993,12.570642660000885,53569.66689576
2023-03-07,22:01:08.000,66,11079876,13885,0,1678226467,13101.786417429998,12.53539701000409,53569.63894728
2023-03-07,22:01:09.000,66,11079866,14005,0,1678226468,13101.772944809993,12.450807450004504,53569.52715336001
2023-03-07,22:01:10.000,66,11079962,14205,0,1678226469,13101.766208499997,12.42966005999915,53569.6109988
2023-03-07,22:01:11.000,66,11079905,14205,0,1678226470,13101.732526949992,474.2957067899988,53569.52715336001
2023-03-07,22:01:12.000,66,11079951,14005,0,1678226471,13101.766208499997,936.1829009100038,53569.6109988
2023-03-07,22:01:13.000,66,11079876,14005,0,1678226472,13101.692109089992,12.288677460004692,53569.63894728
2023-03-07,22:01:14.000,66,11079919,13965,0,1678226473,13101.752735879993,12.25343181000062,53569.63894728
2023-03-07,22:01:15.000,66,11079907,13885,0,1678226474,13101.658427540002,474.1829207100018,53569.6109988
2023-03-07,22:01:16.000,66,11079920,14045,0,1678226475,13101.631482299992,12.274579199998698,53569.56907608
2023-03-07,22:01:17.000,66,11079918,14085,0,1678226476,13101.577591820002,12.316873980002129,53569.62497304001
2023-03-07,22:01:18.000,66,11079909,14165,0,1678226477,13101.490019789991,474.30275591999816,53569.56208896
2023-03-07,22:01:19.000,66,11079879,13925,0,1678226478,13101.449601929991,474.3943946100044,53569.6109988
2023-03-07,22:01:20.000,66,11079980,13685,0,1678226479,13101.382238829996,474.4719350400046,53569.59702456
2023-03-07,22:01:21.000,66,11079916,14005,0,1678226480,13101.32834834999,12.697527000003902,53569.652921520006
2023-03-07,22:01:22.000,66,11079891,14045,0,1678226481,13101.260985249995,12.789165690002847,53569.701831360006
2023-03-07,22:01:23.000,66,11079909,14165,0,1678226482,13101.180149529995,474.8384898000004,53569.701831360006
2023-03-07,22:01:24.000,66,11079932,14085,0,1678226483,13101.099313809995,13.000639589998173,53569.70881848
2023-03-07,22:01:25.000,66,11079915,13805,0,1678226484,13101.018478089994,13.148671319999266,53569.70881848
2023-03-07,22:01:26.000,66,11079922,13965,0,1678226485,13101.038687019995,475.1697989099994,53569.73676696
2023-03-07,22:01:27.000,66,11079921,14005,0,1678226486,13101.018478089994,13.29670305000036,53569.74375408001
2023-03-07,22:01:28.000,66,11079886,14165,0,1678226487,13100.96458760999,937.2402704100023,53569.73676696
2023-03-07,22:01:29.000,66,11079889,14005,0,1678226488,13101.02521439999,13.388341739999305,53569.69484424001
2023-03-07,22:01:30.000,66,11079893,13925,0,1678226489,13100.937642369994,937.2261721500035,53569.63894728
2023-03-07,22:01:31.000,66,11079917,13965,0,1678226490,13101.11278643,13.310801309999079,53569.680870000004
2023-03-07,22:01:32.000,66,11079899,14045,0,1678226491,13101.16667690999,475.25438846999896,53569.66689576
2023-03-07,22:01:33.000,66,11079877,13925,0,1678226492,13101.19362215,13.219162620000134,53569.67388288001
2023-03-07,22:01:34.000,66,11079896,14165,0,1678226493,13101.2946668,13.141622189999907,53569.701831360006
2023-03-07,22:01:35.000,66,11079927,14165,0,1678226494,13101.341820969996,475.0358654400043,53569.7158056
2023-03-07,22:01:36.000,66,11079880,13725,0,1678226495,13101.41592038,13.007688720004808,53569.62497304001
2023-03-07,22:01:37.000,66,11079894,13885,0,1678226496,13101.591064439992,12.873755250002432,53569.73676696
2023-03-07,22:01:38.000,66,11079879,14045,0,1678226497,13101.624745989997,12.704576130003261,53569.69484424001
2023-03-07,22:01:39.000,66,11079903,14085,0,1678226498,13101.705581709997,936.4930626300047,53569.701831360006
2023-03-07,22:01:40.000,66,11079922,14085,0,1678226499,13101.766208499997,12.500151360000018,53569.63894728
2023-03-07,22:01:41.000,66,11079898,14205,0,1678226500,13101.799890050002,474.30275591999816,53569.631960160004
2023-03-07,22:01:42.000,66,11079988,14045,0,1678226501,13101.799890050002,474.2745594000007,53569.56208896
2023-03-07,22:01:43.000,66,11079873,14045,0,1678226502,13101.941352559988,474.15472419000434,53569.56208896
2023-03-07,22:01:44.000,66,11079949,14045,0,1678226503,13102.015451969994,12.105400079999526,53569.62497304001
2023-03-07,22:01:45.000,66,11079878,13965,0,1678226504,13102.089551379999,12.07015443000273,53569.55510184001
2023-03-07,22:01:46.000,66,11079908,14005,0,1678226505,13102.096287689994,473.97849593999854,53569.583050320005
2023-03-07,22:01:47.000,66,11079911,13925,0,1678226506,13102.069342449999,12.013761390000582,53569.415359440005
2023-03-07,22:01:48.000,66,11079914,14205,0,1678226507,13102.136705549994,473.9150537700043,53569.513179120004
2023-03-07,22:01:49.000,66,11079923,14005,0,1678226508,13102.096287689994,473.9502994200011,53569.42933368
2023-03-07,22:01:50.000,66,11079891,13885,0,1678226509,13102.22427757999,473.9714468099992,53569.50619200001
2023-03-07,22:01:51.000,66,11079926,14045,0,1678226510,13102.16365078999,12.07015443000273,53569.45728216001
2023-03-07,22:01:52.000,66,11079876,13885,0,1678226511,13102.23101389,12.105400079999526,53569.42933368
2023-03-07,22:01:53.000,66,11079911,14045,0,1678226512,13102.35226747,12.119498339998245,53569.583050320005
2023-03-07,22:01:54.000,66,11079904,14045,0,1678226513,13102.359003779995,474.0983311500022,53569.59003744
2023-03-07,22:01:55.000,66,11079923,14085,0,1678226514,13102.30511329999,12.218186160003825,53569.56208896
2023-03-07,22:01:56.000,66,11079901,14125,0,1678226515,13102.318585919995,12.246382680001261,53569.59702456
2023-03-07,22:01:57.000,66,11079872,14005,0,1678226516,13102.257959129995,12.288677460004692,53569.583050320005
2023-03-07,22:01:58.000,66,11079926,14125,0,1678226517,13102.217541269994,12.373267020004278,53569.56907608
2023-03-07,22:01:59.000,66,11079919,14045,0,1678226518,13102.278168059995,12.387365280002996,53569.62497304001
2023-03-07,22:02:00.000,66,11079897,14045,0,1678226519,13102.278168059995,474.3591489600003,53569.59003744
2023-03-07,22:02:01.000,66,11079884,13925,0,1678226520,13102.25122282,12.443758319997869,53569.62497304001
2023-03-07,22:02:02.000,66,11079910,13965,0,1678226521,13102.21080496,12.493102230000659,53569.64593440001
2023-03-07,22:02:03.000,66,11079888,14285,0,1678226522,13102.136705549994,474.4437385199999,53569.56907608
2023-03-07,22:02:04.000,66,11079927,14045,0,1678226523,13102.129969239999,12.53539701000409,53569.54811472
2023-03-07,22:02:05.000,66,11079894,14085,0,1678226524,13102.19059603,12.514249619998736,53569.534140480006
2023-03-07,22:02:06.000,66,11079868,13885,0,1678226525,13102.22427757999,12.521298749998095,53569.680870000004
2023-03-07,22:02:07.000,66,11079919,14245,0,1678226526,13102.24448650999,12.52834788000473,53569.631960160004
2023-03-07,22:02:08.000,66,11079892,13845,0,1678226527,13102.27143175,12.500151360000018,53569.68785712
2023-03-07,22:02:09.000,66,11079881,14045,0,1678226528,13102.24448650999,12.450807450004504,53569.66689576
2023-03-07,22:02:10.000,66,11079867,14125,0,1678226529,13102.32532222999,12.43670918999851,53569.67388288001
2023-03-07,22:02:11.000,66,11079873,14005,0,1678226530,13102.27143175,12.387365280002996,53569.63894728
2023-03-07,22:02:12.000,66,11079929,14085,0,1678226531,13102.36574008999,12.288677460004692,53569.72279272001
2023-03-07,22:02:13.000,66,11079886,13965,0,1678226532,13102.3724764,12.232284420002543,53569.70881848
2023-03-07,22:02:14.000,66,11079874,13925,0,1678226533,13102.34553115999,12.182940509999753,53569.652921520006
2023-03-07,22:02:15.000,66,11079893,14085,0,1678226534,13102.480257359995,12.105400079999526,53569.69484424001
2023-03-07,22:02:16.000,66,11079917,13965,0,1678226535,13102.50720259999,11.999663130001863,53569.68785712
2023-03-07,22:02:17.000,66,11079902,13845,0,1678226536,13102.662137729996,473.85866073000216,53569.750741200005
2023-03-07,22:02:18.000,66,11079873,14005,0,1678226537,13102.655401420001,473.7529237800045,53569.7158056
2023-03-07,22:02:19.000,66,11079902,13805,0,1678226538,13102.763182379997,11.738845320003747,53569.69484424001
2023-03-07,22:02:20.000,66,11079886,14005,0,1678226539,13102.810336549992,11.647206630004803,53569.69484424001
2023-03-07,22:02:21.000,66,11079881,14005,0,1678226540,13102.891172269992,11.583764460003295,53569.680870000004
2023-03-07,22:02:22.000,66,11079859,13845,0,1678226541,13102.918117510002,473.4780077100004,53569.64593440001
2023-03-07,22:02:23.000,66,11079951,14205,0,1678226542,13103.012425849993,11.485076639997715,53569.66689576
2023-03-07,22:02:24.000,66,11079940,13805,0,1678226543,13103.099997879988,11.421634470003482,53569.69484424001
2023-03-07,22:02:25.000,66,11079886,13965,0,1678226544,13103.214515149994,11.372290560000692,53569.72279272001
2023-03-07,22:02:26.000,66,11079908,14165,0,1678226545,13103.335768729994,11.351143170002615,53569.73676696
2023-03-07,22:02:27.000,66,11079920,14165,0,1678226546,13103.40313182999,11.308848389999184,53569.72279272001
2023-03-07,22:02:28.000,66,11079927,13805,0,1678226547,13103.43007707,11.322946649997903,53569.652921520006
2023-03-07,22:02:29.000,66,11079898,14125,0,1678226548,13103.578275889995,11.315897519998543,53569.680870000004
2023-03-07,22:02:30.000,66,11079908,14045,0,1678226549,13103.63216637,11.301799259999825,53569.750741200005
2023-03-07,22:02:31.000,66,11079901,14085,0,1678226550,13103.800574119996,11.329995780004538,53569.77868968
2023-03-07,22:02:32.000,66,11079911,13965,0,1678226551,13103.894882460001,11.4357327300022,53569.855548
2023-03-07,22:02:33.000,66,11079913,14085,0,1678226552,13104.009399729992,935.34405444,53569.91144496001
2023-03-07,22:02:34.000,66,11079883,14045,0,1678226553,13104.090235449992,11.583764460003295,53569.988303280006
2023-03-07,22:02:35.000,66,11079884,14245,0,1678226554,13104.130653309992,935.5343809500046,53569.98131616001
2023-03-07,22:02:36.000,66,11079876,14085,0,1678226555,13104.218225340002,11.837533140002051,53570.037213120006
2023-03-07,22:02:37.000,66,11079858,14045,0,1678226556,13104.245170579998,11.936220960000355,53570.07214872
2023-03-07,22:02:38.000,66,11079911,14045,0,1678226557,13104.171071169993,12.12654747000488,53570.07913584001
2023-03-07,22:02:39.000,66,11079901,14125,0,1678226558,13104.265379509998,12.246382680001261,53570.14900704001
2023-03-07,22:02:40.000,66,11079929,14085,0,1678226559,13104.238434270002,12.401463540001714,53570.19092976
2023-03-07,22:02:41.000,66,11079915,14085,0,1678226560,13104.191280099993,12.542446140003449,53570.23285248
2023-03-07,22:02:42.000,66,11079915,14125,0,1678226561,13104.096971760002,474.61291763999907,53570.19791688001
2023-03-07,22:02:43.000,66,11079901,14165,0,1678226562,13104.022872349997,474.7327528500027,53570.17695552001
2023-03-07,22:02:44.000,66,11079890,13885,0,1678226563,13103.861200909996,12.873755250002432,53570.1699684
2023-03-07,22:02:45.000,66,11079915,14125,0,1678226564,13103.83425567,474.8878337100032,53570.14201992
2023-03-07,22:02:46.000,66,11079928,13925,0,1678226565,13103.787101499991,12.965393940001377,53570.29573656001
2023-03-07,22:02:47.000,66,11079867,13965,0,1678226566,13103.76689256999,12.979492200000095,53570.253813840005
2023-03-07,22:02:48.000,66,11079900,13885,0,1678226567,13103.64563898999,12.958344810002018,53570.302723680004
2023-03-07,22:02:49.000,66,11079890,14005,0,1678226568,13103.598484819995,12.909000899999228,53570.26080096
2023-03-07,22:02:50.000,66,11079905,14045,0,1678226569,13103.54459433999,12.880804380001791,53570.19791688001
2023-03-07,22:02:51.000,66,11079902,14125,0,1678226570,13103.558066959995,12.83850959999836,53570.21887824
2023-03-07,22:02:52.000,66,11079898,14005,0,1678226571,13103.457022309994,12.817362210000283,53570.183942640004
2023-03-07,22:02:53.000,66,11079881,14245,0,1678226572,13103.50417647999,12.76801830000477,53570.21189112
2023-03-07,22:02:54.000,66,11079893,14005,0,1678226573,13103.48396754999,12.676379609998548,53570.17695552001
2023-03-07,22:02:55.000,66,11079900,14005,0,1678226574,13103.54459433999,12.676379609998548,53570.23285248
2023-03-07,22:02:56.000,66,11079895,14165,0,1678226575,13103.618693749995,474.59881938000035,53570.302723680004
2023-03-07,22:02:57.000,66,11079943,14085,0,1678226576,13103.62543005999,474.59881938000035,53570.27477520001
2023-03-07,22:02:58.000,66,11079862,14005,0,1678226577,13103.578275889995,12.725723520001338,53570.253813840005
2023-03-07,22:02:59.000,66,11079904,14085,0,1678226578,13103.638902679995,12.704576130003261,53570.28176232
2023-03-07,22:03:00.000,66,11079890,14165,0,1678226579,13103.63216637,12.71867439000198,53570.253813840005
2023-03-07,22:03:01.000,66,11079885,14085,0,1678226580,13103.71300209,12.76801830000477,53570.29573656001
2023-03-07,22:03:02.000,66,11079884,14005,0,1678226581,13103.638902679995,12.782116560003487,53570.28176232
2023-03-07,22:03:03.000,66,11079921,14005,0,1678226582,13103.618693749995,12.810313080000924,53570.3097108
2023-03-07,22:03:04.000,66,11079907,13925,0,1678226583,13103.598484819995,12.803263950001565,53570.31669792001
2023-03-07,22:03:05.000,66,11079876,14005,0,1678226584,13103.598484819995,12.824411339999642,53570.372594880006
2023-03-07,22:03:06.000,66,11079902,14045,0,1678226585,13103.66584791999,12.760969169998134,53570.41451760001
2023-03-07,22:03:07.000,66,11079883,13965,0,1678226586,13103.537858029995,12.789165690002847,53570.302723680004
2023-03-07,22:03:08.000,66,11079839,13925,0,1678226587,13103.638902679995,12.704576130003261,53570.4494532
2023-03-07,22:03:09.000,66,11079870,13885,0,1678226588,13103.61195744,12.697527000003902,53570.45644032
2023-03-07,22:03:10.000,66,11079865,14085,0,1678226589,13103.49070386,12.648183090001112,53570.36560776001
2023-03-07,22:03:11.000,66,11079913,13965,0,1678226590,13103.558066959995,12.598839179998322,53570.40753048
2023-03-07,22:03:12.000,66,11079929,14045,0,1678226591,13103.55133065,12.570642660000885,53570.43547896
2023-03-07,22:03:13.000,66,11079868,14125,0,1678226592,13103.48396754999,12.493102230000659,53570.4494532
2023-03-07,22:03:14.000,66,11079930,14165,0,1678226593,13103.53112172,12.443758319997869,53570.50535016
2023-03-07,22:03:15.000,66,11079913,14125,0,1678226594,13103.457022309994,12.408512670001073,53570.44246608001
2023-03-07,22:03:16.000,66,11079881,13885,0,1678226595,13103.389659209999,12.422610929999792,53570.379582
2023-03-07,22:03:17.000,66,11079885,14005,0,1678226596,13103.46375861999,12.359168759998283,53570.42849184
2023-03-07,22:03:18.000,66,11079910,14005,0,1678226597,13103.47049493,12.330972240000847,53570.44246608001
2023-03-07,22:03:19.000,66,11079897,14165,0,1678226598,13103.329032419999,12.345070499999565,53570.28874944
2023-03-07,22:03:20.000,66,11079893,13845,0,1678226599,13103.48396754999,12.281628329998057,53570.46342744001
2023-03-07,22:03:21.000,66,11079945,14125,0,1678226600,13103.42334075999,12.281628329998057,53570.41451760001
2023-03-07,22:03:22.000,66,11079917,14005,0,1678226601,13103.497440169995,474.133576799999,53570.48438880001
2023-03-07,22:03:23.000,66,11079914,14005,0,1678226602,13103.416604449994,12.239333550001902,53570.38656912
2023-03-07,22:03:24.000,66,11079920,13845,0,1678226603,13103.51091279,12.147694860002957,53570.47740168
2023-03-07,22:03:25.000,66,11079891,14085,0,1678226604,13103.53112172,12.161793120001676,53570.40753048
2023-03-07,22:03:26.000,66,11079881,14245,0,1678226605,13103.56480326999,12.07015443000273,53570.44246608001
2023-03-07,22:03:27.000,66,11079871,13925,0,1678226606,13103.57153958,12.07720356000209,53570.29573656001
2023-03-07,22:03:28.000,66,11079889,14045,0,1678226607,13103.6523753,11.999663130001863,53570.40054336
2023-03-07,22:03:29.000,66,11079956,14205,0,1678226608,13103.75341995,11.971466610004427,53570.49836304
2023-03-07,22:03:30.000,66,11079889,14085,0,1678226609,13103.780365189996,11.950319219999074,53570.4494532
2023-03-07,22:03:31.000,66,11079905,14085,0,1678226610,13103.820783049996,11.872778789998847,53570.48438880001
2023-03-07,22:03:32.000,66,11079911,13885,0,1678226611,13103.908355079991,935.675363549999,53570.50535016
2023-03-07,22:03:33.000,66,11079908,14045,0,1678226612,13103.928564009992,11.809336620004615,53570.47740168
2023-03-07,22:03:34.000,66,11079904,13885,0,1678226613,13103.995927110002,11.767041840001184,53570.46342744001
2023-03-07,22:03:35.000,66,11079866,14085,0,1678226614,13104.063290209997,11.781140099999902,53570.519324400004
2023-03-07,22:03:36.000,66,11079890,14085,0,1678226615,13104.191280099993,11.781140099999902,53570.57522136
2023-03-07,22:03:37.000,66,11079923,13965,0,1678226616,13104.184543789997,11.816385750003974,53570.60316984
2023-03-07,22:03:38.000,66,11079959,13925,0,1678226617,13104.184543789997,11.809336620004615,53570.540285760006
2023-03-07,22:03:39.000,66,11079916,14205,0,1678226618,13104.198016410002,11.85163140000077,53570.56823424
2023-03-07,22:03:40.000,66,11079881,13845,0,1678226619,13104.171071169993,11.879827919998206,53570.50535016
2023-03-07,22:03:41.000,66,11079887,14045,0,1678226620,13104.224961649998,11.872778789998847,53570.56823424
2023-03-07,22:03:42.000,66,11079899,14125,0,1678226621,13104.164334859997,11.90097531000356,53570.54727288
2023-03-07,22:03:43.000,66,11079918,14085,0,1678226622,13104.191280099993,11.936220960000355,53570.52631152
2023-03-07,22:03:44.000,66,11079867,14165,0,1678226623,13104.211489029993,11.943270089999714,53570.6241312
2023-03-07,22:03:45.000,66,11079921,14165,0,1678226624,13104.191280099993,12.006712260001223,53570.64509256
2023-03-07,22:03:46.000,66,11079918,13925,0,1678226625,13104.150862239992,473.95734855000046,53570.65207968001
2023-03-07,22:03:47.000,66,11079890,13925,0,1678226626,13104.016136040002,473.9855450699979,53570.53329864001
2023-03-07,22:03:48.000,66,11079909,13965,0,1678226627,13103.968981869992,473.9502994200011,53570.540285760006
2023-03-07,22:03:49.000,66,11079850,14165,0,1678226628,13103.928564009992,473.97849593999854,53570.56823424
2023-03-07,22:03:50.000,66,11079918,14085,0,1678226629,13103.81404674,12.0278596499993,53570.589195600005
2023-03-07,22:03:51.000,66,11079906,14165,0,1678226630,13103.72647470999,12.0278596499993,53570.540285760006
2023-03-07,22:03:52.000,66,11079914,13925,0,1678226631,13103.679320539995,473.87980812000023,53570.540285760006
2023-03-07,22:03:53.000,66,11079882,14165,0,1678226632,13103.578275889995,11.922122700001637,53570.56124712001
2023-03-07,22:03:54.000,66,11079929,14125,0,1678226633,13103.55133065,473.80226769,53570.51233728001
2023-03-07,22:03:55.000,66,11079941,14045,0,1678226634,13103.44354968999,473.77407117000257,53570.45644032
2023-03-07,22:03:56.000,66,11079887,14005,0,1678226635,13103.38292289999,11.837533140002051,53570.379582
2023-03-07,22:03:57.000,66,11079862,14045,0,1678226636,13103.32229610999,935.6894618099977,53570.29573656001
2023-03-07,22:03:58.000,66,11079911,14285,0,1678226637,13103.34250503999,11.816385750003974,53570.33067216
2023-03-07,22:03:59.000,66,11079907,14165,0,1678226638,13103.308823489999,11.80228748999798,53570.36560776001
2023-03-07,22:04:00.000,66,11079892,13845,0,1678226639,13103.38292289999,11.823434880003333,53570.40054336
2023-03-07,22:04:01.000,66,11079897,13885,0,1678226640,13103.396395519994,473.7670220400032,53570.35862064
2023-03-07,22:04:02.000,66,11079893,13925,0,1678226641,13103.376186589994,11.943270089999714,53570.26778808
2023-03-07,22:04:03.000,66,11079900,14245,0,1678226642,13103.450286,473.9009555099983,53570.34464640001
2023-03-07,22:04:04.000,66,11079894,13965,0,1678226643,13103.450286,12.056056170004013,53570.33067216
2023-03-07,22:04:05.000,66,11079937,13885,0,1678226644,13103.48396754999,12.140645730003598,53570.33067216
2023-03-07,22:04:06.000,66,11079920,13885,0,1678226645,13103.55133065,12.182940509999753,53570.26778808
2023-03-07,22:04:07.000,66,11079913,14005,0,1678226646,13103.68605684999,12.274579199998698,53570.33765928
2023-03-07,22:04:08.000,66,11079863,14045,0,1678226647,13103.780365189996,12.366217890004918,53570.372594880006
2023-03-07,22:04:09.000,66,11079851,13965,0,1678226648,13103.827519359991,474.3591489600003,53570.4494532
2023-03-07,22:04:10.000,66,11079881,14005,0,1678226649,13103.83425567,12.500151360000018,53570.36560776001
2023-03-07,22:04:11.000,66,11079901,14045,0,1678226650,13103.915091390001,12.542446140003449,53570.421504720005
2023-03-07,22:04:12.000,66,11079905,13885,0,1678226651,13103.955509250001,474.5071806900014,53570.4494532
2023-03-07,22:04:13.000,66,11079920,14165,0,1678226652,13103.955509250001,12.542446140003449,53570.35862064
2023-03-07,22:04:14.000,66,11079907,13925,0,1678226653,13104.009399729992,12.570642660000885,53570.351633520004
2023-03-07,22:04:15.000,66,11079893,14085,0,1678226654,13104.096971760002,12.584740919999604,53570.4494532
2023-03-07,22:04:16.000,66,11079906,14045,0,1678226655,13104.123916999997,474.4437385199999,53570.44246608001
2023-03-07,22:04:17.000,66,11079871,14245,0,1678226656,13104.063290209997,12.500151360000018,53570.44246608001
2023-03-07,22:04:18.000,66,11079867,14165,0,1678226657,13104.070026519992,474.38734547999775,53570.51233728001
2023-03-07,22:04:19.000,66,11079907,13965,0,1678226658,13104.016136040002,12.422610929999792,53570.51233728001
2023-03-07,22:04:20.000,66,11079892,14045,0,1678226659,13103.989190799992,12.366217890004918,53570.52631152
2023-03-07,22:04:21.000,66,11079914,14085,0,1678226660,13103.81404674,12.338021370000206,53570.44246608001
2023-03-07,22:04:22.000,66,11079936,14285,0,1678226661,13103.780365189996,12.295726590004051,53570.47740168
2023-03-07,22:04:23.000,66,11079913,14045,0,1678226662,13103.67258423,12.288677460004692,53570.52631152
2023-03-07,22:04:24.000,66,11079914,14165,0,1678226663,13103.56480326999,12.267530069999339,53570.53329864001
2023-03-07,22:04:25.000,66,11079861,13925,0,1678226664,13103.436813379994,12.274579199998698,53570.52631152
2023-03-07,22:04:26.000,66,11079904,13965,0,1678226665,13103.329032419999,12.267530069999339,53570.47740168
2023-03-07,22:04:27.000,66,11079941,14285,0,1678226666,13103.174097289993,12.288677460004692,53570.48438880001
2023-03-07,22:04:28.000,66,11079893,14045,0,1678226667,13102.985480609997,474.23931375000393,53570.35862064
2023-03-07,22:04:29.000,66,11079909,14085,0,1678226668,13102.965271679997,474.28865765999944,53570.34464640001
2023-03-07,22:04:30.000,66,11079871,14085,0,1678226669,13102.870963339992,12.366217890004918,53570.35862064
2023-03-07,22:04:31.000,66,11079930,14085,0,1678226670,13102.763182379997,12.387365280002996,53570.34464640001
2023-03-07,22:04:32.000,66,11079917,14045,0,1678226671,13102.695819280001,12.42966005999915,53570.27477520001
2023-03-07,22:04:33.000,66,11079924,14085,0,1678226672,13102.635192490001,12.457856580003863,53570.26778808
2023-03-07,22:04:34.000,66,11079853,14085,0,1678226673,13102.567829389991,12.415561800000432,53570.204904000006
2023-03-07,22:04:35.000,66,11079912,13965,0,1678226674,13102.581302009996,12.42966005999915,53570.2398396
2023-03-07,22:04:36.000,66,11079883,14005,0,1678226675,13102.601510939996,12.500151360000018,53570.204904000006
2023-03-07,22:04:37.000,66,11079904,14165,0,1678226676,13102.480257359995,12.570642660000885,53570.10708432001
2023-03-07,22:04:38.000,66,11079846,14165,0,1678226677,13102.5745657,474.5212789500001,53570.09311008
2023-03-07,22:04:39.000,66,11079837,14045,0,1678226678,13102.689082969991,12.584740919999604,53570.16298128
2023-03-07,22:04:40.000,66,11079897,14085,0,1678226679,13102.716028210001,12.66228134999983,53570.183942640004
2023-03-07,22:04:41.000,66,11079907,14045,0,1678226680,13102.635192490001,474.68340893999994,53570.02323888
2023-03-07,22:04:42.000,66,11079931,14005,0,1678226681,13102.810336549992,12.810313080000924,53570.11407144
2023-03-07,22:04:43.000,66,11079960,14245,0,1678226682,13102.783391309997,12.916050029998587,53570.1000972
2023-03-07,22:04:44.000,66,11079927,14005,0,1678226683,13102.924853819997,12.993590459998813,53570.12105856
2023-03-07,22:04:45.000,66,11079945,14005,0,1678226684,13102.897908580002,474.97242327000276,53570.086122960005
2023-03-07,22:04:46.000,66,11079907,13965,0,1678226685,13102.992216919993,13.078180019998399,53570.16298128
2023-03-07,22:04:47.000,66,11079888,14085,0,1678226686,13102.992216919993,475.07111109000107,53570.19791688001
2023-03-07,22:04:48.000,66,11079886,14045,0,1678226687,13103.005689539998,475.1275041300032,53570.19092976
2023-03-07,22:04:49.000,66,11079910,14085,0,1678226688,13103.059580020003,13.198015230002056,53570.21189112
2023-03-07,22:04:50.000,66,11079912,13885,0,1678226689,13103.073052639993,13.240310009998211,53570.16298128
2023-03-07,22:04:51.000,66,11079873,13885,0,1678226690,13103.032634779993,13.226211749999493,53570.21189112
2023-03-07,22:04:52.000,66,11079937,14125,0,1678226691,13103.046107399998,13.212113490000775,53570.1699684
2023-03-07,22:04:53.000,66,11079927,13925,0,1678226692,13102.972007989993,13.162769579997985,53570.11407144
2023-03-07,22:04:54.000,66,11079893,14045,0,1678226693,13103.039371090003,13.078180019998399,53570.16298128
2023-03-07,22:04:55.000,66,11079913,13925,0,1678226694,13103.032634779993,13.014737850004167,53570.19791688001
2023-03-07,22:04:56.000,66,11079887,14125,0,1678226695,13103.005689539998,12.958344810002018,53570.135032800004
2023-03-07,22:04:57.000,66,11079886,14245,0,1678226696,13102.992216919993,12.796214820002206,53570.135032800004
2023-03-07,22:04:58.000,66,11079951,13965,0,1678226697,13102.945062749997,12.66933047999919,53570.05118736
2023-03-07,22:04:59.000,66,11079876,14045,0,1678226698,13103.005689539998,12.4860531000013,53570.11407144
2023-03-07,22:05:00.000,66,11079865,14125,0,1678226699,13102.951799059992,12.338021370000206,53570.03022600001
2023-03-07,22:05:01.000,66,11079870,14085,0,1678226700,13102.992216919993,12.197038769998471,53570.07913584001
2023-03-07,22:05:02.000,66,11079872,14005,0,1678226701,13102.918117510002,12.091301820000808,53570.04420024
2023-03-07,22:05:03.000,66,11079913,14245,0,1678226702,13102.911381199992,11.992614000002504,53570.03022600001
2023-03-07,22:05:04.000,66,11079913,14085,0,1678226703,13102.992216919993,11.90097531000356,53570.10708432001
2023-03-07,22:05:05.000,66,11079878,14005,0,1678226704,13102.877699650002,11.80228748999798,53570.05118736
2023-03-07,22:05:06.000,66,11079911,14005,0,1678226705,13102.864227029997,11.724747059997753,53570.07214872
2023-03-07,22:05:07.000,66,11079928,14045,0,1678226706,13102.776655000001,11.717697929998394,53569.96035480001
2023-03-07,22:05:08.000,66,11079866,14245,0,1678226707,13102.783391309997,11.710648799999035,53569.98131616001
2023-03-07,22:05:09.000,66,11079907,14085,0,1678226708,13102.763182379997,11.745894450003107,53569.94638056
2023-03-07,22:05:10.000,66,11079929,14085,0,1678226709,13102.709291899992,11.80228748999798,53569.869522240006
2023-03-07,22:05:11.000,66,11079880,14325,0,1678226710,13102.749709759992,473.7388255199985,53569.98131616001
2023-03-07,22:05:12.000,66,11079906,14045,0,1678226711,13102.716028210001,11.886877050004841,53569.93240632
2023-03-07,22:05:13.000,66,11079892,14085,0,1678226712,13102.648665109991,473.8868572499996,53569.94638056
2023-03-07,22:05:14.000,66,11079972,14245,0,1678226713,13102.749709759992,12.013761390000582,53569.988303280006
2023-03-07,22:05:15.000,66,11079909,14005,0,1678226714,13102.689082969991,12.098350950000167,53569.9952904
2023-03-07,22:05:16.000,66,11079879,14045,0,1678226715,13102.695819280001,12.175891380000394,53569.988303280006
2023-03-07,22:05:17.000,66,11079863,13965,0,1678226716,13102.689082969991,12.25343181000062,53569.90445784
2023-03-07,22:05:18.000,66,11079861,13965,0,1678226717,13102.722764519996,12.267530069999339,53569.91144496001
2023-03-07,22:05:19.000,66,11079896,14005,0,1678226718,13102.702555589996,12.316873980002129,53569.88349648
2023-03-07,22:05:20.000,66,11079890,14085,0,1678226719,13102.844018099997,12.359168759998283,53569.988303280006
2023-03-07,22:05:21.000,66,11079968,14045,0,1678226720,13102.897908580002,12.316873980002129,53570.05118736
2023-03-07,22:05:22.000,66,11079901,14045,0,1678226721,13102.945062749997,12.373267020004278,53570.05118736
2023-03-07,22:05:23.000,66,11079918,14045,0,1678226722,13102.891172269992,12.387365280002996,53570.09311008
2023-03-07,22:05:24.000,66,11079930,14405,0,1678226723,13102.817072860002,12.450807450004504,53570.04420024
2023-03-07,22:05:25.000,66,11079851,13965,0,1678226724,13102.864227029997,12.4860531000013,53570.03022600001
2023-03-07,22:05:26.000,66,11079926,14245,0,1678226725,13102.897908580002,474.40144374000374,53570.1000972
2023-03-07,22:05:27.000,66,11079901,14005,0,1678226726,13102.864227029997,12.4860531000013,53570.12105856
2023-03-07,22:05:28.000,66,11079893,13965,0,1678226727,13102.911381199992,474.4578367799986,53570.12804568001
2023-03-07,22:05:29.000,66,11079878,13925,0,1678226728,13102.837281790002,12.542446140003449,53570.135032800004
2023-03-07,22:05:30.000,66,11079921,13925,0,1678226729,13102.803600239997,12.577691790000245,53570.12105856
2023-03-07,22:05:31.000,66,11079895,14045,0,1678226730,13102.769918689992,474.54947547000484,53570.183942640004
2023-03-07,22:05:32.000,66,11079929,14085,0,1678226731,13102.682346659996,12.66228134999983,53570.19092976
2023-03-07,22:05:33.000,66,11079912,14085,0,1678226732,13102.621719869996,12.697527000003902,53570.135032800004
2023-03-07,22:05:34.000,66,11079910,14085,0,1678226733,13102.54762045999,12.697527000003902,53570.12804568001
2023-03-07,22:05:35.000,66,11079927,14085,0,1678226734,13102.50720259999,12.725723520001338,53570.1699684
2023-03-07,22:05:36.000,66,11079921,14085,0,1678226735,13102.47352105,12.71162526000262,53570.204904000006
2023-03-07,22:05:37.000,66,11079926,14005,0,1678226736,13102.419630569995,474.6270158999978,53570.22586536001
2023-03-07,22:05:38.000,66,11079917,14085,0,1678226737,13102.3724764,12.739821780000057,53570.183942640004
2023-03-07,22:05:39.000,66,11079929,13965,0,1678226738,13102.237750199994,936.6128978400011,53570.135032800004
2023-03-07,22:05:40.000,66,11079891,13965,0,1678226739,13102.25122282,12.71162526000262,53570.10708432001
2023-03-07,22:05:41.000,66,11079862,13965,0,1678226740,13102.24448650999,12.704576130003261,53570.11407144
2023-03-07,22:05:42.000,66,11079907,13965,0,1678226741,13102.197332339994,12.655232220000471,53570.11407144
2023-03-07,22:05:43.000,66,11079902,13965,0,1678226742,13102.150178169999,12.627035700003034,53569.98131616001
2023-03-07,22:05:44.000,66,11079884,14005,0,1678226743,13102.19059603,12.598839179998322,53570.05118736
2023-03-07,22:05:45.000,66,11079912,14045,0,1678226744,13102.16365078999,474.4930824300027,53570.016251760004
2023-03-07,22:05:46.000,66,11079865,13965,0,1678226745,13102.20406864999,12.500151360000018,53570.02323888
2023-03-07,22:05:47.000,66,11079938,14045,0,1678226746,13102.177123409994,12.471954840002581,53569.918432080005
2023-03-07,22:05:48.000,66,11079882,14085,0,1678226747,13102.19059603,474.41554200000246,53569.89747072
2023-03-07,22:05:49.000,66,11079901,14005,0,1678226748,13102.21080496,12.4860531000013,53569.855548
2023-03-07,22:05:50.000,66,11079906,14205,0,1678226749,13102.197332339994,12.514249619998736,53569.89048360001
2023-03-07,22:05:51.000,66,11079884,14205,0,1678226750,13102.278168059995,12.47900397000194,53569.869522240006
2023-03-07,22:05:52.000,66,11079912,13965,0,1678226751,13102.34553115999,12.52834788000473,53569.83458664
2023-03-07,22:05:53.000,66,11079913,13885,0,1678226752,13102.419630569995,12.4860531000013,53569.82759952
2023-03-07,22:05:54.000,66,11079908,13845,0,1678226753,13102.49372998,12.4860531000013,53569.848560880004
2023-03-07,22:05:55.000,66,11079863,13885,0,1678226754,13102.48699366999,12.493102230000659,53569.83458664
2023-03-07,22:05:56.000,66,11079915,14045,0,1678226755,13102.52741152999,936.3661782900017,53569.848560880004
2023-03-07,22:05:57.000,66,11079875,14205,0,1678226756,13102.588038319991,12.542446140003449,53569.83458664
2023-03-07,22:05:58.000,66,11079896,14045,0,1678226757,13102.608247249991,12.521298749998095,53569.80663816
2023-03-07,22:05:59.000,66,11079931,13925,0,1678226758,13102.608247249991,12.53539701000409,53569.75772832
2023-03-07,22:06:00.000,66,11079904,13845,0,1678226759,13102.635192490001,12.570642660000885,53569.80663816
2023-03-07,22:06:01.000,66,11079893,14005,0,1678226760,13102.702555589996,12.563593530001526,53569.77170256001
2023-03-07,22:06:02.000,66,11079950,14245,0,1678226761,13102.736237140001,12.542446140003449,53569.90445784
2023-03-07,22:06:03.000,66,11079920,14085,0,1678226762,13102.662137729996,12.584740919999604,53569.848560880004
2023-03-07,22:06:04.000,66,11079870,13885,0,1678226763,13102.689082969991,12.563593530001526,53569.80663816
2023-03-07,22:06:05.000,66,11079968,13965,0,1678226764,13102.695819280001,12.577691790000245,53569.89747072
2023-03-07,22:06:06.000,66,11079926,14045,0,1678226765,13102.675610350001,474.51422982000076,53569.93240632
2023-03-07,22:06:07.000,66,11079930,13925,0,1678226766,13102.601510939996,12.591790049998963,53569.87650936
2023-03-07,22:06:08.000,66,11079910,14045,0,1678226767,13102.628456179991,12.634084830002394,53569.918432080005
2023-03-07,22:06:09.000,66,11079889,14125,0,1678226768,13102.608247249991,474.591770250001,53569.967341920004
2023-03-07,22:06:10.000,66,11079834,14005,0,1678226769,13102.59477463,12.683428739997908,53569.988303280006
2023-03-07,22:06:11.000,66,11079879,14085,0,1678226770,13102.55435677,12.760969169998134,53569.9952904
2023-03-07,22:06:12.000,66,11079947,14125,0,1678226771,13102.43310319,12.873755250002432,53569.89048360001
2023-03-07,22:06:13.000,66,11079892,14205,0,1678226772,13102.45331212,13.000639589998173,53569.967341920004
2023-03-07,22:06:14.000,66,11079859,14285,0,1678226773,13102.38594901999,13.035885240002244,53569.94638056
2023-03-07,22:06:15.000,66,11079885,14005,0,1678226774,13102.45331212,13.134573060000548,53570.03022600001
2023-03-07,22:06:16.000,66,11079907,14045,0,1678226775,13102.480257359995,475.16274978,53570.05817448001
2023-03-07,22:06:17.000,66,11079924,14005,0,1678226776,13102.419630569995,13.331948700004432,53569.9952904
2023-03-07,22:06:18.000,66,11079908,14045,0,1678226777,13102.38594901999,13.437685650002095,53570.016251760004
2023-03-07,22:06:19.000,66,11079876,14205,0,1678226778,13102.359003779995,475.48700975999964,53569.9254192
2023-03-07,22:06:20.000,66,11079884,14165,0,1678226779,13102.41289426,13.656208680004056,53569.96035480001
2023-03-07,22:06:21.000,66,11079910,14245,0,1678226780,13102.41289426,13.684405200001493,53569.93939344001
2023-03-07,22:06:22.000,66,11079897,14245,0,1678226781,13102.42636687999,13.776043890000437,53569.918432080005
2023-03-07,22:06:23.000,66,11079903,13925,0,1678226782,13102.500466289996,13.797191279998515,53569.918432080005
2023-03-07,22:06:24.000,66,11079933,14045,0,1678226783,13102.53414784,475.73372930999903,53569.96035480001
2023-03-07,22:06:25.000,66,11079931,13965,0,1678226784,13102.682346659996,13.839486060001946,53570.00227752
2023-03-07,22:06:26.000,66,11079905,13965,0,1678226785,13102.668874039991,13.797191279998515,53569.967341920004
2023-03-07,22:06:27.000,66,11079903,14205,0,1678226786,13102.709291899992,13.776043890000437,53569.86253512001
2023-03-07,22:06:28.000,66,11079902,13925,0,1678226787,13102.803600239997,475.6843854000035,53569.88349648
2023-03-07,22:06:29.000,66,11079928,13765,0,1678226788,13102.844018099997,13.71260171999893,53569.855548
2023-03-07,22:06:30.000,66,11079883,14125,0,1678226789,13102.877699650002,13.656208680004056,53569.88349648
2023-03-07,22:06:31.000,66,11079919,14045,0,1678226790,13102.951799059992,13.557520859998476,53569.87650936
2023-03-07,22:06:32.000,66,11079900,13885,0,1678226791,13102.972007989993,13.508176950002962,53569.84157376001
2023-03-07,22:06:33.000,66,11079865,13885,0,1678226792,13102.992216919993,13.437685650002095,53569.81362528001
2023-03-07,22:06:34.000,66,11079863,14205,0,1678226793,13103.025898469998,13.395390869998664,53569.89747072
2023-03-07,22:06:35.000,66,11079886,14005,0,1678226794,13102.945062749997,475.2684867299977,53569.82759952
2023-03-07,22:06:36.000,66,11079870,14005,0,1678226795,13102.931590129992,475.1979954300041,53569.820612400006
2023-03-07,22:06:37.000,66,11079857,14245,0,1678226796,13102.864227029997,13.212113490000775,53569.81362528001
2023-03-07,22:06:38.000,66,11079920,14005,0,1678226797,13102.796863930002,13.16981871000462,53569.81362528001
2023-03-07,22:06:39.000,66,11079921,14045,0,1678226798,13102.722764519996,13.190966100002697,53569.75772832
2023-03-07,22:06:40.000,66,11079927,14125,0,1678226799,13102.742973449996,475.049963700003,53569.918432080005
2023-03-07,22:06:41.000,66,11079891,14045,0,1678226800,13102.662137729996,13.148671319999266,53569.9254192
2023-03-07,22:06:42.000,66,11079906,14045,0,1678226801,13102.561093079996,13.162769579997985,53569.80663816
2023-03-07,22:06:43.000,66,11079922,14125,0,1678226802,13102.43310319,13.155720449998626,53569.74375408001
2023-03-07,22:06:44.000,66,11079912,13925,0,1678226803,13102.338794849995,13.226211749999493,53569.7856768
2023-03-07,22:06:45.000,66,11079903,14085,0,1678226804,13102.278168059995,13.268506530002924,53569.7856768
2023-03-07,22:06:46.000,66,11079869,13845,0,1678226805,13102.12323292999,13.338997830003791,53569.79266392001
2023-03-07,22:06:47.000,66,11079918,13805,0,1678226806,13101.975034109993,13.402439999998023,53569.65990864
2023-03-07,22:06:48.000,66,11079905,14005,0,1678226807,13101.820098980003,13.515226080002321,53569.67388288001
2023-03-07,22:06:49.000,66,11079901,13805,0,1678226808,13101.793153739993,13.599815640001907,53569.73676696
2023-03-07,22:06:50.000,66,11079903,14165,0,1678226809,13101.651691229992,13.70555258999957,53569.7158056
2023-03-07,22:06:51.000,66,11079875,13965,0,1678226810,13101.591064439992,13.75489650000236,53569.7856768
2023-03-07,22:06:52.000,66,11079917,14085,0,1678226811,13101.409184069991,13.874731709998741,53569.68785712
2023-03-07,22:06:53.000,66,11079911,14045,0,1678226812,13101.442865619996,13.98751779000304,53569.74375408001
2023-03-07,22:06:54.000,66,11079928,13805,0,1678226813,13101.25424894,14.11440212999878,53569.750741200005
2023-03-07,22:06:55.000,66,11079899,13965,0,1678226814,13101.159940599995,14.206040819997725,53569.7158056
2023-03-07,22:06:56.000,66,11079920,14125,0,1678226815,13101.06563225999,476.2130701499991,53569.77868968
2023-03-07,22:06:57.000,66,11079912,14245,0,1678226816,13101.04542332999,14.361121679998178,53569.750741200005
2023-03-07,22:06:58.000,66,11079958,13925,0,1678226817,13100.978060229994,14.410465590000967,53569.7158056
2023-03-07,22:06:59.000,66,11079911,14085,0,1678226818,13100.883751889989,14.431612979999045,53569.65990864
2023-03-07,22:07:00.000,66,11079889,14125,0,1678226819,13100.809652479998,14.38931820000289,53569.631960160004
2023-03-07,22:07:01.000,66,11079892,14085,0,1678226820,13100.755761999993,14.39636733000225,53569.583050320005
2023-03-07,22:07:02.000,66,11079918,13925,0,1678226821,13100.661453659988,14.368170810004813,53569.47824352001
2023-03-07,22:07:03.000,66,11079942,13885,0,1678226822,13100.681662589988,14.290630380004586,53569.45728216001
2023-03-07,22:07:04.000,66,11079919,14125,0,1678226823,13100.654717349993,476.1284805899995,53569.4013852
2023-03-07,22:07:05.000,66,11079961,13925,0,1678226824,13100.661453659988,476.0156945100025,53569.247668560005
2023-03-07,22:07:06.000,66,11079887,13925,0,1678226825,13100.701871519988,13.952272139998968,53569.31055264001
2023-03-07,22:07:07.000,66,11079900,14285,0,1678226826,13100.742289379989,13.811289540004509,53569.24068144001
2023-03-07,22:07:08.000,66,11079896,13885,0,1678226827,13100.775970929993,13.684405200001493,53569.21972008001
2023-03-07,22:07:09.000,66,11079902,13885,0,1678226828,13100.877015579994,13.515226080002321,53569.05901632
2023-03-07,22:07:10.000,66,11079926,13765,0,1678226829,13100.870279269999,475.31783064000047,53569.010106480004
2023-03-07,22:07:11.000,66,11079941,13965,0,1678226830,13100.98479653999,13.219162620000134,53569.10792616
2023-03-07,22:07:12.000,66,11079922,13925,0,1678226831,13101.03195071,13.092278280004393,53569.02408072001
2023-03-07,22:07:13.000,66,11079916,14005,0,1678226832,13101.05215964,12.972443070000736,53568.95420952001
2023-03-07,22:07:14.000,66,11079865,13885,0,1678226833,13101.18688583999,12.89490264000051,53569.031067840006
2023-03-07,22:07:15.000,66,11079895,13925,0,1678226834,13101.200358459995,12.817362210000283,53568.93324816001
2023-03-07,22:07:16.000,66,11079884,14005,0,1678226835,13101.301403109996,12.775067430004128,53568.92626104
2023-03-07,22:07:17.000,66,11079869,13925,0,1678226836,13101.2946668,12.732772650000697,53568.94023528
2023-03-07,22:07:18.000,66,11079897,13965,0,1678226837,13101.24751262999,12.775067430004128,53568.97517088001
2023-03-07,22:07:19.000,66,11079890,14005,0,1678226838,13101.24751262999,12.852607860004355,53568.961196640004
2023-03-07,22:07:20.000,66,11079892,14045,0,1678226839,13101.281194179996,12.9442465500033,53568.94023528
2023-03-07,22:07:21.000,66,11079868,14045,0,1678226840,13101.321612039996,13.028836110002885,53569.11491328
2023-03-07,22:07:22.000,66,11079878,13885,0,1678226841,13101.24751262999,13.190966100002697,53569.05202920001
2023-03-07,22:07:23.000,66,11079886,14205,0,1678226842,13101.14646797999,475.2473393399996,53568.96818376
2023-03-07,22:07:24.000,66,11079911,13885,0,1678226843,13101.08584118999,13.508176950002962,53569.09395192
2023-03-07,22:07:25.000,66,11079927,13965,0,1678226844,13100.978060229994,13.70555258999957,53569.11491328
2023-03-07,22:07:26.000,66,11079967,14005,0,1678226845,13100.951114989999,13.846535190001305,53569.16382312
2023-03-07,22:07:27.000,66,11079914,14325,0,1678226846,13100.897224509994,14.058009090003907,53569.20574584
2023-03-07,22:07:28.000,66,11079944,14045,0,1678226847,13100.775970929993,14.241286470001796,53569.21972008001
2023-03-07,22:07:29.000,66,11079967,14005,0,1678226848,13100.661453659988,14.354072549998818,53569.23369432
2023-03-07,22:07:30.000,66,11079891,13925,0,1678226849,13100.580617940002,14.466858630003117,53569.26862992001
2023-03-07,22:07:31.000,66,11079862,14205,0,1678226850,13100.486309599997,14.579644710000139,53569.2267072
2023-03-07,22:07:32.000,66,11079924,13885,0,1678226851,13100.392001259992,14.671283399999083,53569.2267072
2023-03-07,22:07:33.000,66,11079908,14005,0,1678226852,13100.371792329992,476.69946011999855,53569.18478448
2023-03-07,22:07:34.000,66,11079877,14085,0,1678226853,13100.297692920001,14.833413389998896,53569.25465568
2023-03-07,22:07:35.000,66,11079913,14165,0,1678226854,13100.264011369996,14.875708170002326,53569.247668560005
2023-03-07,22:07:36.000,66,11079943,13885,0,1678226855,13100.250538749991,476.8333935900009,53569.247668560005
2023-03-07,22:07:37.000,66,11079925,14085,0,1678226856,13100.297692920001,14.953248600002553,53569.317539760006
2023-03-07,22:07:38.000,66,11079906,13845,0,1678226857,13100.311165539992,476.86159010999836,53569.33850112001
2023-03-07,22:07:39.000,66,11079896,14005,0,1678226858,13100.324638159997,476.92503227999987,53569.296578400004
2023-03-07,22:07:40.000,66,11079898,14045,0,1678226859,13100.324638159997,15.009641640004702,53569.149848880006
2023-03-07,22:07:41.000,66,11079880,13885,0,1678226860,13100.405473879997,476.91093402000115,53569.21273296
2023-03-07,22:07:42.000,66,11079900,14045,0,1678226861,13100.425682809997,14.960297730001912,53569.18478448
2023-03-07,22:07:43.000,66,11079967,14205,0,1678226862,13100.479573290002,476.9179831500005,53569.177797360004
2023-03-07,22:07:44.000,66,11079910,14085,0,1678226863,13100.634508419993,14.939150340003835,53569.21273296
2023-03-07,22:07:45.000,66,11079887,14125,0,1678226864,13100.641244729988,14.946199470003194,53569.21972008001
2023-03-07,22:07:46.000,66,11079905,14085,0,1678226865,13100.735553069993,14.896855560000404,53569.198758720006
2023-03-07,22:07:47.000,66,11079903,14125,0,1678226866,13100.789443549998,14.896855560000404,53569.10093904001
2023-03-07,22:07:48.000,66,11079919,13965,0,1678226867,13100.90396081999,14.868659040002967,53569.10093904001
2023-03-07,22:07:49.000,66,11079949,14165,0,1678226868,13101.01174178,14.819315130000177,53569.156836
2023-03-07,22:07:50.000,66,11079873,14205,0,1678226869,13101.079104879995,14.769971220004663,53569.156836
2023-03-07,22:07:51.000,66,11079860,14045,0,1678226870,13101.159940599995,14.727676440001233,53569.128887520004
2023-03-07,22:07:52.000,66,11079908,13805,0,1678226871,13101.22730369999,14.657185140000365,53569.11491328
2023-03-07,22:07:53.000,66,11079914,14245,0,1678226872,13101.35529359,14.678332529998443,53569.128887520004
2023-03-07,22:07:54.000,66,11079935,14085,0,1678226873,13101.429392999991,476.55142839000473,53569.13587464
2023-03-07,22:07:55.000,66,11079892,14125,0,1678226874,13101.476547170001,14.558497320002061,53569.03805496
2023-03-07,22:07:56.000,66,11079960,14205,0,1678226875,13101.483283479996,14.488006020001194,53569.02408072001
2023-03-07,22:07:57.000,66,11079904,14165,0,1678226876,13101.597800750002,14.473907760002476,53569.13587464
2023-03-07,22:07:58.000,66,11079919,14405,0,1678226877,13101.658427540002,476.38929839999764,53569.198758720006
2023-03-07,22:07:59.000,66,11079970,14085,0,1678226878,13101.685372779997,476.40339666000364,53569.21273296
2023-03-07,22:08:00.000,66,11079895,13965,0,1678226879,13101.651691229992,14.452760370004398,53569.13587464
2023-03-07,22:08:01.000,66,11079933,14045,0,1678226880,13101.725790639997,14.488006020001194,53569.21972008001
2023-03-07,22:08:02.000,66,11079935,14205,0,1678226881,13101.658427540002,476.45274056999915,53569.23369432
2023-03-07,22:08:03.000,66,11079906,14005,0,1678226882,13101.550646579992,476.53733012999874,53569.177797360004
2023-03-07,22:08:04.000,66,11079900,13885,0,1678226883,13101.442865619996,14.657185140000365,53569.198758720006
2023-03-07,22:08:05.000,66,11079913,14045,0,1678226884,13101.382238829996,14.699479920003796,53569.156836
2023-03-07,22:08:06.000,66,11079893,14205,0,1678226885,13101.260985249995,14.727676440001233,53569.21972008001
2023-03-07,22:08:07.000,66,11079875,14085,0,1678226886,13101.15320429,14.84751165000489,53569.21972008001
2023-03-07,22:08:08.000,66,11079911,14125,0,1678226887,13100.998269159994,14.854560780004249,53569.198758720006
2023-03-07,22:08:09.000,66,11079896,14045,0,1678226888,13100.856806649994,14.92505207999784,53569.247668560005
2023-03-07,22:08:10.000,66,11079949,14005,0,1678226889,13100.755761999993,14.953248600002553,53569.19177160001
2023-03-07,22:08:11.000,66,11079904,13965,0,1678226890,13100.647981039998,15.009641640004702,53569.2267072
2023-03-07,22:08:12.000,66,11079867,13845,0,1678226891,13100.472836979992,476.97437619000266,53569.14286176001
2023-03-07,22:08:13.000,66,11079931,14245,0,1678226892,13100.290956609992,14.988494249999349,53569.12190040001
2023-03-07,22:08:14.000,66,11079907,14205,0,1678226893,13100.216857200001,14.953248600002553,53569.06600344
2023-03-07,22:08:15.000,66,11079869,14045,0,1678226894,13100.041713139995,14.98144511999999,53569.079977680005
2023-03-07,22:08:16.000,66,11079911,13925,0,1678226895,13100.07539469,476.854540979999,53569.11491328
2023-03-07,22:08:17.000,66,11079952,14045,0,1678226896,13100.0147679,14.84751165000489,53569.05901632
2023-03-07,22:08:18.000,66,11079928,13965,0,1678226897,13099.960877419995,14.777020350004022,53568.98914512
2023-03-07,22:08:19.000,66,11079886,14005,0,1678226898,13099.89351432,14.706529050003155,53568.94023528
2023-03-07,22:08:20.000,66,11079922,14045,0,1678226899,13099.85309646,14.657185140000365,53568.8773512
2023-03-07,22:08:21.000,66,11079924,14045,0,1678226900,13099.920459559995,14.56554645000142,53568.89132544
2023-03-07,22:08:22.000,66,11079953,14045,0,1678226901,13099.89351432,14.509153409999271,53568.85638984001
2023-03-07,22:08:23.000,66,11079894,14205,0,1678226902,13099.89351432,14.445711239997763,53568.82844136
2023-03-07,22:08:24.000,66,11079908,13925,0,1678226903,13100.001295279995,14.410465590000967,53568.84940272
2023-03-07,22:08:25.000,66,11079859,14005,0,1678226904,13100.041713139995,14.38931820000289,53568.82145424
2023-03-07,22:08:26.000,66,11079964,14125,0,1678226905,13100.11581255,14.304728640003304,53568.82145424
2023-03-07,22:08:27.000,66,11079901,14005,0,1678226906,13100.082130999996,14.3399742900001,53568.744595920005
2023-03-07,22:08:28.000,66,11079919,13925,0,1678226907,13100.19664827,14.290630380004586,53568.7725444
2023-03-07,22:08:29.000,66,11079927,14005,0,1678226908,13100.230329819991,14.248335600001155,53568.73760880001
2023-03-07,22:08:30.000,66,11079895,13885,0,1678226909,13100.324638159997,476.1989718900004,53568.793505760004
2023-03-07,22:08:31.000,66,11079889,14085,0,1678226910,13100.365056019997,14.269482989999233,53568.73760880001
2023-03-07,22:08:32.000,66,11079935,14125,0,1678226911,13100.452628049992,14.255384730000515,53568.744595920005
2023-03-07,22:08:33.000,66,11079865,13965,0,1678226912,13100.553672699993,14.241286470001796,53568.82145424
2023-03-07,22:08:34.000,66,11079923,13925,0,1678226913,13100.614299489993,476.1355297199989,53568.7725444
2023-03-07,22:08:35.000,66,11079850,13925,0,1678226914,13100.553672699993,476.1496279800049,53568.695686080006
2023-03-07,22:08:36.000,66,11079926,14045,0,1678226915,13100.627772109998,14.177844300000288,53568.71664744001
2023-03-07,22:08:37.000,66,11079934,14045,0,1678226916,13100.647981039998,14.206040819997725,53568.68171184
2023-03-07,22:08:38.000,66,11079909,13925,0,1678226917,13100.654717349993,14.16374604000157,53568.695686080006
2023-03-07,22:08:39.000,66,11079905,13925,0,1678226918,13100.600826870002,14.184893429999647,53568.646776240006
2023-03-07,22:08:40.000,66,11079900,13845,0,1678226919,13100.654717349993,14.11440212999878,53568.76555728001
2023-03-07,22:08:41.000,66,11079892,14045,0,1678226920,13100.587354249998,14.135549520004133,53568.63978912001
2023-03-07,22:08:42.000,66,11079916,14045,0,1678226921,13100.553672699993,14.135549520004133,53568.744595920005
2023-03-07,22:08:43.000,66,11079908,13965,0,1678226922,13100.479573290002,14.121451259998139,53568.674724720004
2023-03-07,22:08:44.000,66,11079917,14085,0,1678226923,13100.405473879997,938.0297729700033,53568.66075048
2023-03-07,22:08:45.000,66,11079915,14085,0,1678226924,13100.338110780001,14.16374604000157,53568.60485352
2023-03-07,22:08:46.000,66,11079918,14085,0,1678226925,13100.250538749991,476.1355297199989,53568.59087928
2023-03-07,22:08:47.000,66,11079930,14205,0,1678226926,13100.19664827,476.1496279800049,53568.625814880004
2023-03-07,22:08:48.000,66,11079916,14005,0,1678226927,13100.15623041,14.227188210003078,53568.70966032
2023-03-07,22:08:49.000,66,11079923,13925,0,1678226928,13100.02824051999,476.2130701499991,53568.63978912001
2023-03-07,22:08:50.000,66,11079929,13805,0,1678226929,13099.98782265999,938.1989520900024,53568.625814880004
2023-03-07,22:08:51.000,66,11079885,13885,0,1678226930,13099.96761372999,14.3399742900001,53568.68869896001
2023-03-07,22:08:52.000,66,11079944,13925,0,1678226931,13099.839623839995,14.39636733000225,53568.53498232
2023-03-07,22:08:53.000,66,11079875,13965,0,1678226932,13099.83288753,14.424563849999686,53568.54895656001
2023-03-07,22:08:54.000,66,11079881,14085,0,1678226933,13099.900250629995,14.417514720000327,53568.60485352
2023-03-07,22:08:55.000,66,11079922,14005,0,1678226934,13099.87330539,14.459809500003757,53568.646776240006
2023-03-07,22:08:56.000,66,11079875,13765,0,1678226935,13099.880041699995,476.3752001399989,53568.5629308
2023-03-07,22:08:57.000,66,11079947,13885,0,1678226936,13099.920459559995,14.438662109998404,53568.58389216
2023-03-07,22:08:58.000,66,11079944,14085,0,1678226937,13099.95414111,14.410465590000967,53568.61184064
2023-03-07,22:08:59.000,66,11079926,13885,0,1678226938,13099.94740479999,14.39636733000225,53568.646776240006
2023-03-07,22:09:00.000,66,11079936,14085,0,1678226939,13100.00803158999,476.2976597099987,53568.56991792001
2023-03-07,22:09:01.000,66,11079895,13805,0,1678226940,13100.05518576,476.2412666700038,53568.576905040005
2023-03-07,22:09:02.000,66,11079922,14165,0,1678226941,13100.041713139995,476.1848736300017,53568.576905040005
2023-03-07,22:09:03.000,66,11079857,13725,0,1678226942,13100.102339929996,14.149647780002852,53568.60485352
2023-03-07,22:09:04.000,66,11079903,13845,0,1678226943,13100.09560362,1861.9662911999985,53568.56991792001
2023-03-07,22:09:05.000,66,11079919,13925,0,1678226944,13100.142757789996,476.065038419998,53568.59087928
2023-03-07,22:09:06.000,66,11079930,13925,0,1678226945,13100.210120889991,14.043910829997913,53568.66773760001
2023-03-07,22:09:07.000,66,11079918,13885,0,1678226946,13100.183175649996,14.015714310000476,53568.63978912001
2023-03-07,22:09:08.000,66,11079906,14125,0,1678226947,13100.19664827,14.015714310000476,53568.65376336
2023-03-07,22:09:09.000,66,11079914,13805,0,1678226948,13100.09560362,475.90995756000484,53568.576905040005
2023-03-07,22:09:10.000,66,11079883,14045,0,1678226949,13100.17643934,13.966370399997686,53568.632802
2023-03-07,22:09:11.000,66,11079946,13965,0,1678226950,13100.061922069995,475.87471191000077,53568.625814880004
2023-03-07,22:09:12.000,66,11079978,13845,0,1678226951,13100.03497683,13.909977360002813,53568.59087928
2023-03-07,22:09:13.000,66,11079910,13885,0,1678226952,13099.940668489995,13.917026490002172,53568.51402096
2023-03-07,22:09:14.000,66,11079951,14005,0,1678226953,13099.981086349995,13.945223009999609,53568.576905040005
2023-03-07,22:09:15.000,66,11079922,14005,0,1678226954,13099.83288753,13.952272139998968,53568.527995200006
2023-03-07,22:09:16.000,66,11079917,14085,0,1678226955,13099.799205979994,13.98751779000304,53568.54895656001
2023-03-07,22:09:17.000,66,11079951,13965,0,1678226956,13099.630798229999,14.079156480001984,53568.46511112
2023-03-07,22:09:18.000,66,11079911,14045,0,1678226957,13099.536489889993,14.10735299999942,53568.4231884
2023-03-07,22:09:19.000,66,11079910,13765,0,1678226958,13099.448917859998,14.142598650003492,53568.41620128
2023-03-07,22:09:20.000,66,11079905,14245,0,1678226959,13099.475863099993,14.16374604000157,53568.47209824001
2023-03-07,22:09:21.000,66,11079932,13965,0,1678226960,13099.401763690003,14.262433859999874,53568.47209824001
2023-03-07,22:09:22.000,66,11079944,14165,0,1678226961,13099.347873209997,476.22716840999783,53568.43716264
2023-03-07,22:09:23.000,66,11079885,13885,0,1678226962,13099.219883320002,14.361121679998178,53568.30440736001
2023-03-07,22:09:24.000,66,11079898,13845,0,1678226963,13099.172729149992,938.3187872999988,53568.2485104
2023-03-07,22:09:25.000,66,11079889,14085,0,1678226964,13099.246828559997,14.445711239997763,53568.28344600001
2023-03-07,22:09:26.000,66,11079905,14045,0,1678226965,13099.273773799992,14.502104279999912,53568.3882528
2023-03-07,22:09:27.000,66,11079935,13845,0,1678226966,13099.246828559997,14.558497320002061,53568.33235584001
2023-03-07,22:09:28.000,66,11079957,14125,0,1678226967,13099.253564869992,14.56554645000142,53568.27645888
2023-03-07,22:09:29.000,66,11079923,13885,0,1678226968,13099.307455349997,14.586693839999498,53568.29742024
2023-03-07,22:09:30.000,66,11079920,14165,0,1678226969,13099.293982729992,14.62193949000357,53568.27645888
2023-03-07,22:09:31.000,66,11079936,14085,0,1678226970,13099.361345830002,14.628988620002929,53568.29742024
2023-03-07,22:09:32.000,66,11079911,14005,0,1678226971,13099.448917859998,14.678332529998443,53568.29742024
2023-03-07,22:09:33.000,66,11079892,14005,0,1678226972,13099.442181549988,14.685381659997802,53568.241523280005
2023-03-07,22:09:34.000,66,11079939,14005,0,1678226973,13099.576907749994,14.685381659997802,53568.36729144
2023-03-07,22:09:35.000,66,11079908,13885,0,1678226974,13099.664479779989,14.727676440001233,53568.33235584001
2023-03-07,22:09:36.000,66,11079892,14005,0,1678226975,13099.731842879999,14.727676440001233,53568.29742024
2023-03-07,22:09:37.000,66,11079916,13925,0,1678226976,13099.799205979994,14.755872959998669,53568.3183816
2023-03-07,22:09:38.000,66,11079892,14405,0,1678226977,13099.86656907999,14.805216870001459,53568.38126568001
2023-03-07,22:09:39.000,66,11079919,13925,0,1678226978,13099.880041699995,14.812266000000818,53568.3882528
2023-03-07,22:09:40.000,66,11079904,13925,0,1678226979,13099.92719586999,14.819315130000177,53568.40222704001
2023-03-07,22:09:41.000,66,11079863,14045,0,1678226980,13100.03497683,14.840462519998255,53568.48607248
2023-03-07,22:09:42.000,66,11079889,14005,0,1678226981,13099.96761372999,14.868659040002967,53568.43716264
2023-03-07,22:09:43.000,66,11079893,13925,0,1678226982,13100.03497683,14.939150340003835,53568.507033840004
2023-03-07,22:09:44.000,66,11079867,13885,0,1678226983,13100.061922069995,14.932101210004475,53568.507033840004
2023-03-07,22:09:45.000,66,11079878,13925,0,1678226984,13100.189911959991,476.82634446000156,53568.61184064
2023-03-07,22:09:46.000,66,11079916,13845,0,1678226985,13100.17643934,14.918002949998481,53568.54895656001
2023-03-07,22:09:47.000,66,11079908,14045,0,1678226986,13100.17643934,476.8827375000037,53568.63978912001
2023-03-07,22:09:48.000,66,11079913,14005,0,1678226987,13100.223593509996,938.854521180001,53568.63978912001
2023-03-07,22:09:49.000,66,11079932,14005,0,1678226988,13100.210120889991,14.960297730001912,53568.63978912001
2023-03-07,22:09:50.000,66,11079896,14085,0,1678226989,13100.15623041,476.94617966999795,53568.59786640001
2023-03-07,22:09:51.000,66,11079912,13965,0,1678226990,13100.183175649996,14.960297730001912,53568.674724720004
2023-03-07,22:09:52.000,66,11079931,13965,0,1678226991,13100.183175649996,14.960297730001912,53568.71664744001
2023-03-07,22:09:53.000,66,11079868,14165,0,1678226992,13100.237066130001,14.960297730001912,53568.76555728001
2023-03-07,22:09:54.000,66,11079911,14165,0,1678226993,13100.149494099991,14.98144511999999,53568.744595920005
2023-03-07,22:09:55.000,66,11079938,13685,0,1678226994,13100.0147679,476.97437619000266,53568.61184064
2023-03-07,22:09:56.000,66,11079941,14165,0,1678226995,13100.04844944999,14.960297730001912,53568.68171184
2023-03-07,22:09:57.000,66,11079917,13925,0,1678226996,13100.102339929996,476.92503227999987,53568.70966032
2023-03-07,22:09:58.000,66,11079914,13925,0,1678226997,13100.082130999996,14.97439599000063,53568.73062168
2023-03-07,22:09:59.000,66,11079892,13925,0,1678226998,13099.94740479999,14.97439599000063,53568.66075048
2023-03-07,22:10:00.000,66,11079922,14205,0,1678226999,13100.001295279995,476.9038848900018,53568.68171184
2023-03-07,22:10:01.000,66,11079925,13885,0,1678227000,13100.03497683,14.946199470003194,53568.77953152
2023-03-07,22:10:02.000,66,11079952,14045,0,1678227001,13099.960877419995,476.89683576000243,53568.65376336
2023-03-07,22:10:03.000,66,11079939,13965,0,1678227002,13099.99455897,476.84749184999964,53568.66773760001
2023-03-07,22:10:04.000,66,11079838,14245,0,1678227003,13099.99455897,14.918002949998481,53568.68869896001
2023-03-07,22:10:05.000,66,11079900,13725,0,1678227004,13099.920459559995,14.932101210004475,53568.61882776001
2023-03-07,22:10:06.000,66,11079877,14045,0,1678227005,13099.920459559995,14.918002949998481,53568.61184064
2023-03-07,22:10:07.000,66,11079877,13845,0,1678227006,13100.04844944999,14.854560780004249,53568.625814880004
2023-03-07,22:10:08.000,66,11079898,13885,0,1678227007,13100.02824051999,14.882757300001686,53568.66075048
2023-03-07,22:10:09.000,66,11079948,13925,0,1678227008,13099.96761372999,14.833413389998896,53568.58389216
2023-03-07,22:10:10.000,66,11079916,14165,0,1678227009,13100.03497683,14.79111861000274,53568.54895656001
2023-03-07,22:10:11.000,66,11079890,14005,0,1678227010,13100.06865837999,14.769971220004663,53568.59087928
2023-03-07,22:10:12.000,66,11079928,14125,0,1678227011,13100.142757789996,14.734725570000592,53568.56991792001
2023-03-07,22:10:13.000,66,11079874,13885,0,1678227012,13100.203384579996,476.6571653400024,53568.51402096
2023-03-07,22:10:14.000,66,11079886,14005,0,1678227013,13100.230329819991,14.664234269999724,53568.479085360006
2023-03-07,22:10:15.000,66,11079869,13925,0,1678227014,13100.304429229996,476.53733012999874,53568.61882776001
2023-03-07,22:10:16.000,66,11079908,13845,0,1678227015,13100.324638159997,14.558497320002061,53568.52100808001
2023-03-07,22:10:17.000,66,11079874,14085,0,1678227016,13100.392001259992,14.544399060003343,53568.58389216
2023-03-07,22:10:18.000,66,11079878,13845,0,1678227017,13100.445891739997,476.45274056999915,53568.56991792001
2023-03-07,22:10:19.000,66,11079891,14085,0,1678227018,13100.425682809997,14.509153409999271,53568.52100808001
2023-03-07,22:10:20.000,66,11079916,14045,0,1678227019,13100.459364360002,14.537349930003984,53568.55594368
2023-03-07,22:10:21.000,66,11079904,13805,0,1678227020,13100.432419119992,14.558497320002061,53568.44414976
2023-03-07,22:10:22.000,66,11079862,13725,0,1678227021,13100.418946500002,14.52325166999799,53568.41620128
2023-03-07,22:10:23.000,66,11079944,13965,0,1678227022,13100.425682809997,476.5091336100013,53568.50004672001
2023-03-07,22:10:24.000,66,11079896,13965,0,1678227023,13100.365056019997,14.593742969998857,53568.51402096
2023-03-07,22:10:25.000,66,11079878,13725,0,1678227024,13100.412210189992,14.600792099998216,53568.55594368
2023-03-07,22:10:26.000,66,11079896,13965,0,1678227025,13100.344847089997,14.671283399999083,53568.5629308
2023-03-07,22:10:27.000,66,11079879,13805,0,1678227026,13100.277483990001,476.65011621000303,53568.54895656001
2023-03-07,22:10:28.000,66,11079891,14245,0,1678227027,13100.189911959991,14.762922089998028,53568.50004672001
2023-03-07,22:10:29.000,66,11079954,13845,0,1678227028,13100.102339929996,14.812266000000818,53568.54196944
2023-03-07,22:10:30.000,66,11079915,14045,0,1678227029,13100.04844944999,14.868659040002967,53568.54895656001
2023-03-07,22:10:31.000,66,11079889,13845,0,1678227030,13099.99455897,14.939150340003835,53568.54196944
2023-03-07,22:10:32.000,66,11079964,13885,0,1678227031,13099.940668489995,14.988494249999349,53568.527995200006
2023-03-07,22:10:33.000,66,11079880,13925,0,1678227032,13099.87330539,15.066034679999575,53568.56991792001
2023-03-07,22:10:34.000,66,11079874,13885,0,1678227033,13099.87330539,15.094231200004288,53568.58389216
2023-03-07,22:10:35.000,66,11079912,14245,0,1678227034,13099.718370259994,15.143575109999801,53568.55594368
2023-03-07,22:10:36.000,66,11079870,14045,0,1678227035,13099.72510656999,15.094231200004288,53568.60485352
2023-03-07,22:10:37.000,66,11079864,13885,0,1678227036,13099.718370259994,15.136525980000442,53568.66075048
2023-03-07,22:10:38.000,66,11079894,14165,0,1678227037,13099.651007159999,15.164722499997879,53568.48607248
2023-03-07,22:10:39.000,66,11079867,13845,0,1678227038,13099.637534539994,15.164722499997879,53568.527995200006
2023-03-07,22:10:40.000,66,11079907,13965,0,1678227039,13099.651007159999,15.115378590002365,53568.479085360006
2023-03-07,22:10:41.000,66,11079934,14005,0,1678227040,13099.698161329994,15.087182069997652,53568.527995200006
2023-03-07,22:10:42.000,66,11079939,13925,0,1678227041,13099.698161329994,15.044887290001498,53568.43017552001
2023-03-07,22:10:43.000,66,11079908,14085,0,1678227042,13099.79246967,14.92505207999784,53568.47209824001
2023-03-07,22:10:44.000,66,11079898,13925,0,1678227043,13099.8126786,14.854560780004249,53568.47209824001
2023-03-07,22:10:45.000,66,11079885,13885,0,1678227044,13099.839623839995,14.784069480003382,53568.40222704001
2023-03-07,22:10:46.000,66,11079908,14205,0,1678227045,13099.859832769995,14.692430790004437,53568.32536872
2023-03-07,22:10:47.000,66,11079873,14085,0,1678227046,13099.90698693999,938.502064680004,53568.28344600001
2023-03-07,22:10:48.000,66,11079943,13965,0,1678227047,13100.00803158999,14.52325166999799,53568.3882528
2023-03-07,22:10:49.000,66,11079856,13965,0,1678227048,13100.03497683,14.424563849999686,53568.409214160005
2023-03-07,22:10:50.000,66,11079882,14085,0,1678227049,13100.102339929996,14.368170810004813,53568.339342960004
2023-03-07,22:10:51.000,66,11079921,14165,0,1678227050,13100.12928516999,14.325876030001382,53568.241523280005
2023-03-07,22:10:52.000,66,11079907,14005,0,1678227051,13100.122548859996,14.283581249997951,53568.32536872
2023-03-07,22:10:53.000,66,11079883,14125,0,1678227052,13100.09560362,14.21308995000436,53568.21357480001
2023-03-07,22:10:54.000,66,11079868,14085,0,1678227053,13100.00803158999,14.177844300000288,53568.18562632001
2023-03-07,22:10:55.000,66,11079939,14005,0,1678227054,13100.169703029991,14.10735299999942,53568.33235584001
2023-03-07,22:10:56.000,66,11079899,13885,0,1678227055,13100.216857200001,14.121451259998139,53568.30440736001
2023-03-07,22:10:57.000,66,11079928,13965,0,1678227056,13100.210120889991,14.093254740000702,53568.33235584001
2023-03-07,22:10:58.000,66,11079888,13885,0,1678227057,13100.230329819991,14.128500390004774,53568.339342960004
2023-03-07,22:10:59.000,66,11079917,13885,0,1678227058,13100.17643934,14.16374604000157,53568.26248464001
2023-03-07,22:11:00.000,66,11079934,13965,0,1678227059,13100.10907623999,14.177844300000288,53568.26947176
2023-03-07,22:11:01.000,66,11079897,13725,0,1678227060,13100.07539469,14.227188210003078,53568.241523280005
2023-03-07,22:11:02.000,66,11079913,14165,0,1678227061,13100.11581255,14.234237340002437,53568.27645888
2023-03-07,22:11:03.000,66,11079886,14045,0,1678227062,13100.061922069995,14.269482989999233,53568.290433120004
2023-03-07,22:11:04.000,66,11079883,13885,0,1678227063,13099.99455897,14.311777770002664,53568.28344600001
2023-03-07,22:11:05.000,66,11079893,13965,0,1678227064,13099.99455897,14.34702341999946,53568.311394480006
2023-03-07,22:11:06.000,66,11079917,14085,0,1678227065,13099.93393218,14.34702341999946,53568.26248464001
2023-03-07,22:11:07.000,66,11079945,13965,0,1678227066,13099.86656907999,14.382269070003531,53568.30440736001
2023-03-07,22:11:08.000,66,11079893,13925,0,1678227067,13099.74531549999,476.410445790003,53568.290433120004
2023-03-07,22:11:09.000,66,11079881,14045,0,1678227068,13099.74531549999,14.495055150000553,53568.28344600001
2023-03-07,22:11:10.000,66,11079927,13965,0,1678227069,13099.637534539994,476.51618274000066,53568.3183816
2023-03-07,22:11:11.000,66,11079912,14125,0,1678227070,13099.68468870999,476.5937231700009,53568.3882528
2023-03-07,22:11:12.000,66,11079959,13885,0,1678227071,13099.556698819993,14.727676440001233,53568.38126568001
2023-03-07,22:11:13.000,66,11079901,14045,0,1678227072,13099.563435129989,14.784069480003382,53568.45113688001
2023-03-07,22:11:14.000,66,11079886,13925,0,1678227073,13099.475863099993,14.896855560000404,53568.44414976
2023-03-07,22:11:15.000,66,11079903,13925,0,1678227074,13099.469126789998,14.98144511999999,53568.479085360006
2023-03-07,22:11:16.000,66,11079908,13565,0,1678227075,13099.401763690003,15.108329460003006,53568.48607248
2023-03-07,22:11:17.000,66,11079902,13925,0,1678227076,13099.415236309993,939.1223881199985,53568.479085360006
2023-03-07,22:11:18.000,66,11079936,13885,0,1678227077,13099.307455349997,939.2845181099983,53568.46511112
2023-03-07,22:11:19.000,66,11079887,13885,0,1678227078,13099.320927970002,15.510129870002856,53568.479085360006
2023-03-07,22:11:20.000,66,11079904,14165,0,1678227079,13099.415236309993,15.580621170003724,53568.61184064
2023-03-07,22:11:21.000,66,11079875,13925,0,1678227080,13099.401763690003,939.5523850500031,53568.576905040005
2023-03-07,22:11:22.000,66,11079925,13965,0,1678227081,13099.428708929998,15.756849420002254,53568.59087928
2023-03-07,22:11:23.000,66,11079884,13885,0,1678227082,13099.435445239993,15.78504593999969,53568.59786640001
2023-03-07,22:11:24.000,66,11079885,13765,0,1678227083,13099.428708929998,15.827340720003122,53568.53498232
2023-03-07,22:11:25.000,66,11079877,14005,0,1678227084,13099.509544649998,15.799144199998409,53568.527995200006
2023-03-07,22:11:26.000,66,11079924,14005,0,1678227085,13099.617325609994,477.7427313599983,53568.576905040005
2023-03-07,22:11:27.000,66,11079901,14005,0,1678227086,13099.711633949999,15.728652900004818,53568.56991792001
2023-03-07,22:11:28.000,66,11079883,14045,0,1678227087,13099.839623839995,15.651112470004591,53568.71664744001
2023-03-07,22:11:29.000,66,11079860,14085,0,1678227088,13099.92719586999,477.55240485000104,53568.66075048
2023-03-07,22:11:30.000,66,11079868,14125,0,1678227089,13099.981086349995,15.524228130001575,53568.61882776001
2023-03-07,22:11:31.000,66,11079922,14005,0,1678227090,13100.07539469,477.3973239900006,53568.68869896001
2023-03-07,22:11:32.000,66,11079922,13765,0,1678227091,13100.15623041,15.312754229998973,53568.76555728001
2023-03-07,22:11:33.000,66,11079931,13885,0,1678227092,13100.311165539992,477.2281448700014,53568.66075048
2023-03-07,22:11:34.000,66,11079881,14085,0,1678227093,13100.344847089997,15.129476850001083,53568.68171184
2023-03-07,22:11:35.000,66,11079891,13885,0,1678227094,13100.425682809997,15.051936420000857,53568.73760880001
2023-03-07,22:11:36.000,66,11079901,13845,0,1678227095,13100.493045909992,14.967346860001271,53568.80748000001
2023-03-07,22:11:37.000,66,11079900,14085,0,1678227096,13100.486309599997,14.910953819999122,53568.744595920005
2023-03-07,22:11:38.000,66,11079932,14085,0,1678227097,13100.546936389997,476.8051970700035,53568.75158304
2023-03-07,22:11:39.000,66,11079914,13885,0,1678227098,13100.580617940002,476.7699514199994,53568.744595920005
2023-03-07,22:11:40.000,66,11079913,14005,0,1678227099,13100.594090559993,14.777020350004022,53568.75158304
2023-03-07,22:11:41.000,66,11079886,14045,0,1678227100,13100.621035800003,14.7981677400021,53568.75158304
2023-03-07,22:11:42.000,66,11079877,13925,0,1678227101,13100.594090559993,14.7981677400021,53568.7026732
2023-03-07,22:11:43.000,66,11079899,14245,0,1678227102,13100.594090559993,14.819315130000177,53568.68171184
2023-03-07,22:11:44.000,66,11079890,14045,0,1678227103,13100.688398899998,14.84751165000489,53568.80049288
2023-03-07,22:11:45.000,66,11079832,13885,0,1678227104,13100.728816759998,14.861609910003608,53568.863376960006
2023-03-07,22:11:46.000,66,11079823,14165,0,1678227105,13100.701871519988,14.875708170002326,53568.77953152
2023-03-07,22:11:47.000,66,11079903,14085,0,1678227106,13100.688398899998,14.939150340003835,53568.73760880001
2023-03-07,22:11:48.000,66,11079923,13965,0,1678227107,13100.722080449988,14.953248600002553,53568.82145424
2023-03-07,22:11:49.000,66,11079849,13965,0,1678227108,13100.688398899998,14.967346860001271,53568.73062168
2023-03-07,22:11:50.000,66,11079901,13925,0,1678227109,13100.661453659988,14.995543379998708,53568.744595920005
2023-03-07,22:11:51.000,66,11079936,13925,0,1678227110,13100.728816759998,938.9391107400006,53568.793505760004
2023-03-07,22:11:52.000,66,11079881,14165,0,1678227111,13100.715344139993,15.073083809998934,53568.793505760004
2023-03-07,22:11:53.000,66,11079895,13885,0,1678227112,13100.708607829998,477.0307692300048,53568.83542848001
2023-03-07,22:11:54.000,66,11079853,14005,0,1678227113,13100.742289379989,15.080132939998293,53568.89132544
2023-03-07,22:11:55.000,66,11079902,13885,0,1678227114,13100.762498309989,15.136525980000442,53568.82145424
2023-03-07,22:11:56.000,66,11079910,14045,0,1678227115,13100.735553069993,15.129476850001083,53568.83542848001
2023-03-07,22:11:57.000,66,11079909,14005,0,1678227116,13100.674926279993,939.0871424700017,53568.84940272
2023-03-07,22:11:58.000,66,11079922,13965,0,1678227117,13100.647981039998,15.19996815000195,53568.85638984001
2023-03-07,22:11:59.000,66,11079882,13965,0,1678227118,13100.587354249998,15.235213799998746,53568.814467120006
2023-03-07,22:12:00.000,66,11079882,13885,0,1678227119,13100.701871519988,477.1647026999999,53568.91927392
2023-03-07,22:12:01.000,66,11079917,13885,0,1678227120,13100.681662589988,15.235213799998746,53568.97517088001
2023-03-07,22:12:02.000,66,11079931,14085,0,1678227121,13100.661453659988,477.17175182999927,53569.00311936001
2023-03-07,22:12:03.000,66,11079883,14165,0,1678227122,13100.573881629993,477.1647026999999,53568.89831256
2023-03-07,22:12:04.000,66,11079885,13845,0,1678227123,13100.499782220002,477.1153587900044,53568.76555728001
2023-03-07,22:12:05.000,66,11079913,13845,0,1678227124,13100.580617940002,15.094231200004288,53568.85638984001
2023-03-07,22:12:06.000,66,11079848,13805,0,1678227125,13100.519991150002,14.995543379998708,53568.82844136
2023-03-07,22:12:07.000,66,11079933,13765,0,1678227126,13100.513254839992,476.91093402000115,53568.82844136
2023-03-07,22:12:08.000,66,11079909,13765,0,1678227127,13100.506518529997,14.875708170002326,53568.80748000001
2023-03-07,22:12:09.000,66,11079878,14285,0,1678227128,13100.580617940002,14.769971220004663,53568.842415600004
2023-03-07,22:12:10.000,66,11079881,14085,0,1678227129,13100.567145319998,476.57962491000217,53568.84940272
2023-03-07,22:12:11.000,66,11079892,13845,0,1678227130,13100.573881629993,14.56554645000142,53568.7725444
2023-03-07,22:12:12.000,66,11079952,13885,0,1678227131,13100.567145319998,476.3963475300043,53568.75158304
2023-03-07,22:12:13.000,66,11079922,13765,0,1678227132,13100.540200080002,14.332925160000741,53568.73062168
2023-03-07,22:12:14.000,66,11079896,13925,0,1678227133,13100.486309599997,14.21308995000436,53568.56991792001
2023-03-07,22:12:15.000,66,11079919,14045,0,1678227134,13100.607563179998,14.093254740000702,53568.72363456
2023-03-07,22:12:16.000,66,11079910,13805,0,1678227135,13100.627772109998,14.029812569999194,53568.793505760004
2023-03-07,22:12:17.000,66,11079925,13885,0,1678227136,13100.668189969998,937.8112499400013,53568.75158304
2023-03-07,22:12:18.000,66,11079906,13845,0,1678227137,13100.681662589988,475.87471191000077,53568.71664744001
2023-03-07,22:12:19.000,66,11079972,13845,0,1678227138,13100.661453659988,13.924075620001531,53568.66075048
2023-03-07,22:12:20.000,66,11079928,13845,0,1678227139,13100.728816759998,13.860633450000023,53568.674724720004
2023-03-07,22:12:21.000,66,11079900,13645,0,1678227140,13100.775970929993,13.945223009999609,53568.7725444
2023-03-07,22:12:22.000,66,11079912,14005,0,1678227141,13100.701871519988,13.917026490002172,53568.63978912001
2023-03-07,22:12:23.000,66,11079945,13885,0,1678227142,13100.749025689998,13.994566920002399,53568.70966032
2023-03-07,22:12:24.000,66,11079799,13885,0,1678227143,13100.823125099989,475.9733997299991,53568.78651864001
2023-03-07,22:12:25.000,66,11079906,13925,0,1678227144,13100.769234619998,14.142598650003492,53568.78651864001
2023-03-07,22:12:26.000,66,11079942,13925,0,1678227145,13100.688398899998,14.269482989999233,53568.73062168
2023-03-07,22:12:27.000,66,11079943,14005,0,1678227146,13100.681662589988,14.361121679998178,53568.744595920005
2023-03-07,22:12:28.000,66,11079915,13925,0,1678227147,13100.641244729988,14.452760370004398,53568.7026732
2023-03-07,22:12:29.000,66,11079939,14045,0,1678227148,13100.580617940002,14.52325166999799,53568.70966032
2023-03-07,22:12:30.000,66,11079888,13725,0,1678227149,13100.587354249998,476.57962491000217,53568.77953152
2023-03-07,22:12:31.000,66,11079926,13885,0,1678227150,13100.546936389997,476.68536185999983,53568.80049288
2023-03-07,22:12:32.000,66,11079919,13845,0,1678227151,13100.499782220002,14.840462519998255,53568.80748000001
2023-03-07,22:12:33.000,66,11079927,14165,0,1678227152,13100.493045909992,14.889806430001045,53568.82844136
2023-03-07,22:12:34.000,66,11079930,13925,0,1678227153,13100.452628049992,14.967346860001271,53568.842415600004
2023-03-07,22:12:35.000,66,11079926,14005,0,1678227154,13100.304429229996,15.073083809998934,53568.7026732
2023-03-07,22:12:36.000,66,11079931,14005,0,1678227155,13100.338110780001,15.094231200004288,53568.73760880001
2023-03-07,22:12:37.000,66,11079979,13925,0,1678227156,13100.270747679991,15.15767336999852,53568.66773760001
2023-03-07,22:12:38.000,66,11079942,13965,0,1678227157,13100.324638159997,15.214066410000669,53568.814467120006
2023-03-07,22:12:39.000,66,11079904,14045,0,1678227158,13100.338110780001,15.242262929998105,53568.75857016
2023-03-07,22:12:40.000,66,11079878,13925,0,1678227159,13100.304429229996,15.235213799998746,53568.80049288
2023-03-07,22:12:41.000,66,11079970,14245,0,1678227160,13100.371792329992,15.298655970000254,53568.793505760004
2023-03-07,22:12:42.000,66,11079928,13965,0,1678227161,13100.331374469992,15.298655970000254,53568.75158304
2023-03-07,22:12:43.000,66,11079902,14125,0,1678227162,13100.338110780001,15.305705099999614,53568.7026732
2023-03-07,22:12:44.000,66,11079944,13485,0,1678227163,13100.317901850001,477.2492922599995,53568.646776240006
2023-03-07,22:12:45.000,66,11079890,13925,0,1678227164,13100.385264949997,477.1928992200046,53568.73760880001
2023-03-07,22:12:46.000,66,11079870,13925,0,1678227165,13100.405473879997,477.1506044400012,53568.695686080006
2023-03-07,22:12:47.000,66,11079902,14085,0,1678227166,13100.412210189992,477.1012605299984,53568.61882776001
2023-03-07,22:12:48.000,66,11079877,13885,0,1678227167,13100.459364360002,15.094231200004288,53568.63978912001
2023-03-07,22:12:49.000,66,11079861,14125,0,1678227168,13100.540200080002,15.03078903000278,53568.7026732
2023-03-07,22:12:50.000,66,11079904,14005,0,1678227169,13100.587354249998,14.918002949998481,53568.70966032
2023-03-07,22:12:51.000,66,11079946,13885,0,1678227170,13100.580617940002,14.861609910003608,53568.695686080006
2023-03-07,22:12:52.000,66,11079930,13805,0,1678227171,13100.519991150002,14.7981677400021,53568.625814880004
2023-03-07,22:12:53.000,66,11079905,13885,0,1678227172,13100.499782220002,14.7981677400021,53568.576905040005
2023-03-07,22:12:54.000,66,11079857,13925,0,1678227173,13100.526727459997,476.6078214299996,53568.576905040005
2023-03-07,22:12:55.000,66,11079901,13885,0,1678227174,13100.573881629993,14.62193949000357,53568.65376336
2023-03-07,22:12:56.000,66,11079860,13925,0,1678227175,13100.567145319998,14.537349930003984,53568.61882776001
2023-03-07,22:12:57.000,66,11079937,13845,0,1678227176,13100.540200080002,14.488006020001194,53568.632802
2023-03-07,22:12:58.000,66,11079896,14005,0,1678227177,13100.600826870002,476.3752001399989,53568.68171184
2023-03-07,22:12:59.000,66,11079925,14005,0,1678227178,13100.540200080002,14.410465590000967,53568.68171184
2023-03-07,22:13:00.000,66,11079922,14045,0,1678227179,13100.513254839992,14.354072549998818,53568.7026732
2023-03-07,22:13:01.000,66,11079904,13925,0,1678227180,13100.459364360002,14.354072549998818,53568.70966032
2023-03-07,22:13:02.000,66,11079952,13925,0,1678227181,13100.452628049992,476.2976597099987,53568.66075048
2023-03-07,22:13:03.000,66,11079900,14005,0,1678227182,13100.344847089997,14.438662109998404,53568.65376336
2023-03-07,22:13:04.000,66,11079867,14245,0,1678227183,13100.432419119992,14.431612979999045,53568.76555728001
2023-03-07,22:13:05.000,66,11079904,13965,0,1678227184,13100.324638159997,14.509153409999271,53568.73062168
2023-03-07,22:13:06.000,66,11079872,14085,0,1678227185,13100.324638159997,476.5091336100013,53568.80049288
2023-03-07,22:13:07.000,66,11079928,14205,0,1678227186,13100.216857200001,14.671283399999083,53568.73760880001
2023-03-07,22:13:08.000,66,11079893,14045,0,1678227187,13100.12928516999,14.819315130000177,53568.72363456
2023-03-07,22:13:09.000,66,11079895,14005,0,1678227188,13100.12928516999,14.889806430001045,53568.814467120006
2023-03-07,22:13:10.000,66,11079950,14125,0,1678227189,13100.04844944999,477.0166709699988,53568.744595920005
2023-03-07,22:13:11.000,66,11079851,14045,0,1678227190,13100.04844944999,15.15062423999916,53568.77953152
2023-03-07,22:13:12.000,66,11079925,14045,0,1678227191,13100.001295279995,15.2563611900041,53568.793505760004
2023-03-07,22:13:13.000,66,11079937,14045,0,1678227192,13099.91372325,15.369147270001122,53568.814467120006
2023-03-07,22:13:14.000,66,11079901,14165,0,1678227193,13099.859832769995,15.474884219998785,53568.75857016
2023-03-07,22:13:15.000,66,11079922,14085,0,1678227194,13099.799205979994,477.53125746000296,53568.85638984001
2023-03-07,22:13:16.000,66,11079879,14005,0,1678227195,13099.77226074,15.637014209998597,53568.75857016
2023-03-07,22:13:17.000,66,11079880,14085,0,1678227196,13099.70489763999,15.749800290002895,53568.73760880001
2023-03-07,22:13:18.000,66,11079862,13925,0,1678227197,13099.731842879999,15.79209506999905,53568.7725444
2023-03-07,22:13:19.000,66,11079923,14045,0,1678227198,13099.664479779989,15.876684629998636,53568.71664744001
2023-03-07,22:13:20.000,66,11079925,14085,0,1678227199,13099.718370259994,15.933077670000785,53568.78651864001
2023-03-07,22:13:21.000,66,11079943,14125,0,1678227200,13099.617325609994,477.9401070000022,53568.76555728001
2023-03-07,22:13:22.000,66,11079941,13885,0,1678227201,13099.671216089999,15.954225059998862,53568.72363456
2023-03-07,22:13:23.000,66,11079933,13965,0,1678227202,13099.651007159999,477.89781221999874,53568.75158304
2023-03-07,22:13:24.000,66,11079925,14165,0,1678227203,13099.617325609994,15.926028540001425,53568.75158304
2023-03-07,22:13:25.000,66,11079944,14005,0,1678227204,13099.590380369998,15.876684629998636,53568.646776240006
2023-03-07,22:13:26.000,66,11079873,14125,0,1678227205,13099.630798229999,15.862586369999917,53568.58389216
2023-03-07,22:13:27.000,66,11079934,14165,0,1678227206,13099.603852989989,477.7427313599983,53568.55594368
2023-03-07,22:13:28.000,66,11079872,14005,0,1678227207,13099.637534539994,15.756849420002254,53568.59087928
2023-03-07,22:13:29.000,66,11079866,13805,0,1678227208,13099.590380369998,477.6369944100006,53568.58389216
2023-03-07,22:13:30.000,66,11079947,14045,0,1678227209,13099.570171439998,15.637014209998597,53568.51402096
2023-03-07,22:13:31.000,66,11079921,14205,0,1678227210,13099.576907749994,15.594719430002442,53568.52100808001
2023-03-07,22:13:32.000,66,11079919,13925,0,1678227211,13099.529753579998,15.55947377999837,53568.458124000004
2023-03-07,22:13:33.000,66,11079950,14165,0,1678227212,13099.469126789998,15.545375519999652,53568.43716264
2023-03-07,22:13:34.000,66,11079911,13845,0,1678227213,13099.482599409988,15.474884219998785,53568.44414976
2023-03-07,22:13:35.000,66,11079924,13925,0,1678227214,13099.361345830002,15.474884219998785,53568.311394480006
2023-03-07,22:13:36.000,66,11079949,13965,0,1678227215,13099.368082139998,15.43963857000199,53568.33235584001
2023-03-07,22:13:37.000,66,11079932,14165,0,1678227216,13099.388291069998,15.411442050004553,53568.39523992
2023-03-07,22:13:38.000,66,11079959,14045,0,1678227217,13099.368082139998,15.43258944000263,53568.36729144
2023-03-07,22:13:39.000,66,11079890,13965,0,1678227218,13099.240092250002,15.467835089999426,53568.34633008
2023-03-07,22:13:40.000,66,11079910,14085,0,1678227219,13099.240092250002,15.503080740003497,53568.3183816
2023-03-07,22:13:41.000,66,11079896,14125,0,1678227220,13099.139047600002,477.50306093999825,53568.34633008
2023-03-07,22:13:42.000,66,11079893,14205,0,1678227221,13099.085157119996,15.60881769000116,53568.311394480006
2023-03-07,22:13:43.000,66,11079922,13925,0,1678227222,13099.058211880001,15.66521073000331,53568.37427856
2023-03-07,22:13:44.000,66,11079884,13845,0,1678227223,13099.024530329996,15.742751160003536,53568.29742024
2023-03-07,22:13:45.000,66,11079917,14045,0,1678227224,13098.930221989991,15.848488110001199,53568.26947176
2023-03-07,22:13:46.000,66,11079933,14125,0,1678227225,13098.85612258,15.876684629998636,53568.27645888
2023-03-07,22:13:47.000,66,11079916,14085,0,1678227226,13098.79549579,477.9330578700028,53568.29742024
2023-03-07,22:13:48.000,66,11079881,14405,0,1678227227,13098.79549579,478.0176474300024,53568.35331720001
2023-03-07,22:13:49.000,66,11079922,14165,0,1678227228,13098.741605309995,478.14453176999814,53568.32536872
2023-03-07,22:13:50.000,66,11079918,14005,0,1678227229,13098.66750589999,16.264386779999768,53568.26248464001
2023-03-07,22:13:51.000,66,11079912,14085,0,1678227230,13098.66750589999,16.3066815600032,53568.39523992
2023-03-07,22:13:52.000,66,11079897,13845,0,1678227231,13098.62708803999,16.41241851000086,53568.360304320006
2023-03-07,22:13:53.000,66,11079889,14085,0,1678227232,13098.60687910999,16.405369380001503,53568.34633008
2023-03-07,22:13:54.000,66,11079928,14325,0,1678227233,13098.58667017999,478.43354610000097,53568.311394480006
2023-03-07,22:13:55.000,66,11079935,14085,0,1678227234,13098.62708803999,16.48290981000173,53568.38126568001
2023-03-07,22:13:56.000,66,11079941,14245,0,1678227235,13098.660769589995,16.553401110002596,53568.360304320006
2023-03-07,22:13:57.000,66,11079938,14165,0,1678227236,13098.640560659995,16.511106329999166,53568.339342960004
2023-03-07,22:13:58.000,66,11079872,14005,0,1678227237,13098.62708803999,16.489958940001088,53568.290433120004
2023-03-07,22:13:59.000,66,11079922,14165,0,1678227238,13098.721396379995,16.42651676999958,53568.29742024
2023-03-07,22:14:00.000,66,11079897,14245,0,1678227239,13098.79549579,16.384221990003425,53568.32536872
2023-03-07,22:14:01.000,66,11079899,14205,0,1678227240,13098.82917733999,16.3066815600032,53568.35331720001
2023-03-07,22:14:02.000,66,11079918,14085,0,1678227241,13098.86959519999,16.165698960001464,53568.27645888
2023-03-07,22:14:03.000,66,11079909,14085,0,1678227242,13098.883067819996,16.095207660000597,53568.27645888
2023-03-07,22:14:04.000,66,11079894,13925,0,1678227243,13098.84938626999,15.996519840002293,53568.10178088
2023-03-07,22:14:05.000,66,11079875,14005,0,1678227244,13098.86959519999,477.8696157000013,53568.05985816
2023-03-07,22:14:06.000,66,11079911,14005,0,1678227245,13098.930221989991,15.735702030004177,53568.12972936
2023-03-07,22:14:07.000,66,11079869,13965,0,1678227246,13099.024530329996,15.61586682000052,53568.108768
2023-03-07,22:14:08.000,66,11079910,13925,0,1678227247,13099.058211880001,15.481933349998144,53568.09479376001
2023-03-07,22:14:09.000,66,11079868,13965,0,1678227248,13099.064948189996,477.3479800799978,53568.04588392001
2023-03-07,22:14:10.000,66,11079952,13885,0,1678227249,13099.186201769997,939.1294372499979,53568.073832400005
2023-03-07,22:14:11.000,66,11079908,14285,0,1678227250,13099.206410699997,15.108329460003006,53568.06684528001
2023-03-07,22:14:12.000,66,11079857,13965,0,1678227251,13099.253564869992,14.988494249999349,53568.0388968
2023-03-07,22:14:13.000,66,11079906,13885,0,1678227252,13099.246828559997,476.82634446000156,53567.88518016
2023-03-07,22:14:14.000,66,11079897,14085,0,1678227253,13099.300719040002,14.84751165000489,53567.88518016
2023-03-07,22:14:15.000,66,11079886,14245,0,1678227254,13099.428708929998,14.805216870001459,53567.94806424001
2023-03-07,22:14:16.000,66,11079907,13805,0,1678227255,13099.502808339988,14.734725570000592,53568.04588392001
2023-03-07,22:14:17.000,66,11079838,14085,0,1678227256,13099.543226199989,14.720627310001873,53568.03190968
2023-03-07,22:14:18.000,66,11079855,14005,0,1678227257,13099.563435129989,14.74177469999995,53568.08081952
2023-03-07,22:14:19.000,66,11079902,14085,0,1678227258,13099.543226199989,14.79111861000274,53568.0388968
2023-03-07,22:14:20.000,66,11079942,13965,0,1678227259,13099.603852989989,14.861609910003608,53568.073832400005
2023-03-07,22:14:21.000,66,11079877,14125,0,1678227260,13099.597116679994,14.988494249999349,53568.10178088
2023-03-07,22:14:22.000,66,11079917,13805,0,1678227261,13099.523017269988,15.108329460003006,53568.05985816
2023-03-07,22:14:23.000,66,11079907,14085,0,1678227262,13099.502808339988,477.15765357000055,53568.122742240004
2023-03-07,22:14:24.000,66,11079908,14125,0,1678227263,13099.576907749994,15.312754229998973,53568.22754904
2023-03-07,22:14:25.000,66,11079853,14125,0,1678227264,13099.489335719998,477.4748644200008,53568.26248464001
2023-03-07,22:14:26.000,66,11079913,13965,0,1678227265,13099.502808339988,15.651112470004591,53568.28344600001
2023-03-07,22:14:27.000,66,11079891,13845,0,1678227266,13099.408499999998,15.827340720003122,53568.290433120004
2023-03-07,22:14:28.000,66,11079863,14245,0,1678227267,13099.395027379993,15.947175929999503,53568.290433120004
2023-03-07,22:14:29.000,66,11079873,14125,0,1678227268,13099.334400589993,478.1304335099994,53568.3183816
2023-03-07,22:14:30.000,66,11079831,14325,0,1678227269,13099.327664279997,16.29258330000448,53568.339342960004
2023-03-07,22:14:31.000,66,11079917,14045,0,1678227270,13099.314191659993,16.370123730004707,53568.36729144
2023-03-07,22:14:32.000,66,11079887,13885,0,1678227271,13099.280510110002,16.489958940001088,53568.38126568001
2023-03-07,22:14:33.000,66,11079918,14085,0,1678227272,13099.273773799992,478.53223391999927,53568.360304320006
2023-03-07,22:14:34.000,66,11079972,14245,0,1678227273,13099.226619629997,16.623892410003464,53568.40222704001
2023-03-07,22:14:35.000,66,11079939,14045,0,1678227274,13099.273773799992,16.630941540002823,53568.43716264
2023-03-07,22:14:36.000,66,11079946,13925,0,1678227275,13099.206410699997,16.623892410003464,53568.360304320006
2023-03-07,22:14:37.000,66,11079876,13925,0,1678227276,13099.219883320002,16.616843280004105,53568.34633008
2023-03-07,22:14:38.000,66,11079871,14005,0,1678227277,13099.260301180002,16.53225372000452,53568.311394480006
2023-03-07,22:14:39.000,66,11079945,14085,0,1678227278,13099.368082139998,16.46176242000365,53568.37427856
2023-03-07,22:14:40.000,66,11079915,14085,0,1678227279,13099.455654169993,16.405369380001503,53568.34633008
2023-03-07,22:14:41.000,66,11079866,14205,0,1678227280,13099.455654169993,16.29963243000384,53568.3882528
2023-03-07,22:14:42.000,66,11079943,13925,0,1678227281,13099.516280959993,16.20094460999826,53568.311394480006
2023-03-07,22:14:43.000,66,11079911,14045,0,1678227282,13099.556698819993,16.07406027000252,53568.3183816
2023-03-07,22:14:44.000,66,11079907,14125,0,1678227283,13099.657743469994,15.989470710002934,53568.22056192
2023-03-07,22:14:45.000,66,11079933,13925,0,1678227284,13099.79246967,477.84141918000387,53568.25549752
2023-03-07,22:14:46.000,66,11079856,13805,0,1678227285,13099.839623839995,15.806193329997768,53568.25549752
2023-03-07,22:14:47.000,66,11079878,14005,0,1678227286,13099.93393218,15.749800290002895,53568.30440736001
2023-03-07,22:14:48.000,66,11079889,13925,0,1678227287,13100.0147679,15.714554639998823,53568.22754904
2023-03-07,22:14:49.000,66,11079923,13885,0,1678227288,13100.06865837999,15.707505509999464,53568.25549752
2023-03-07,22:14:50.000,66,11079915,13885,0,1678227289,13100.223593509996,15.714554639998823,53568.32536872
2023-03-07,22:14:51.000,66,11079945,13885,0,1678227290,13100.284220299996,15.770947680000972,53568.311394480006
2023-03-07,22:14:52.000,66,11079906,14205,0,1678227291,13100.277483990001,15.83438985000248,53568.26947176
2023-03-07,22:14:53.000,66,11079855,13925,0,1678227292,13100.371792329992,477.8061735299998,53568.311394480006
2023-03-07,22:14:54.000,66,11079946,14045,0,1678227293,13100.284220299996,15.940126800000144,53568.20658768
2023-03-07,22:14:55.000,66,11079900,14085,0,1678227294,13100.472836979992,16.01061810000101,53568.47209824001
2023-03-07,22:14:56.000,66,11079885,13885,0,1678227295,13100.533463769993,16.116355049998674,53568.479085360006
2023-03-07,22:14:57.000,66,11079890,14125,0,1678227296,13100.533463769993,940.1233645800021,53568.458124000004
2023-03-07,22:14:58.000,66,11079827,13925,0,1678227297,13100.459364360002,16.348976339999354,53568.507033840004
2023-03-07,22:14:59.000,66,11079906,14085,0,1678227298,13100.479573290002,478.4476443599997,53568.44414976
2023-03-07,22:15:00.000,66,11079887,13885,0,1678227299,13100.425682809997,16.609794150004745,53568.54895656001
2023-03-07,22:15:01.000,66,11079924,13885,0,1678227300,13100.412210189992,16.736678490000486,53568.52100808001
2023-03-07,22:15:02.000,66,11079861,14085,0,1678227301,13100.331374469992,16.87766109000222,53568.53498232
2023-03-07,22:15:03.000,66,11079973,13965,0,1678227302,13100.290956609992,16.955201520002447,53568.5629308
2023-03-07,22:15:04.000,66,11079936,14165,0,1678227303,13100.257275060001,17.06093847000011,53568.68171184
2023-03-07,22:15:05.000,66,11079869,13885,0,1678227304,13100.183175649996,17.166675419997773,53568.68869896001
2023-03-07,22:15:06.000,66,11079881,13845,0,1678227305,13100.11581255,17.28651063000143,53568.625814880004
2023-03-07,22:15:07.000,66,11079877,14165,0,1678227306,13100.00803158999,17.321756279998226,53568.58389216
2023-03-07,22:15:08.000,66,11079882,13885,0,1678227307,13099.94740479999,17.392247579999093,53568.632802
2023-03-07,22:15:09.000,66,11079924,13965,0,1678227308,13099.86656907999,479.4415716900039,53568.674724720004
2023-03-07,22:15:10.000,66,11079946,14045,0,1678227309,13099.76552442999,17.483886269998038,53568.625814880004
2023-03-07,22:15:11.000,66,11079929,14045,0,1678227310,13099.597116679994,479.4979647299988,53568.55594368
2023-03-07,22:15:12.000,66,11079875,13845,0,1678227311,13099.610589299999,17.533230180000828,53568.61882776001
2023-03-07,22:15:13.000,66,11079921,14085,0,1678227312,13099.583644059989,17.51913192000211,53568.695686080006
2023-03-07,22:15:14.000,66,11079948,13805,0,1678227313,13099.549962509998,479.45566995000263,53568.63978912001
2023-03-07,22:15:15.000,66,11079910,14005,0,1678227314,13099.489335719998,17.490935400004673,53568.55594368
2023-03-07,22:15:16.000,66,11079898,14245,0,1678227315,13099.448917859998,479.3922277800011,53568.52100808001
2023-03-07,22:15:17.000,66,11079884,14005,0,1678227316,13099.421972620003,17.371100190001016,53568.527995200006
2023-03-07,22:15:18.000,66,11079884,14165,0,1678227317,13099.347873209997,17.30060889000015,53568.50004672001
2023-03-07,22:15:19.000,66,11079925,14045,0,1678227318,13099.361345830002,17.23716671999864,53568.47209824001
2023-03-07,22:15:20.000,66,11079943,14045,0,1678227319,13099.374818449993,479.17370474999916,53568.45113688001
2023-03-07,22:15:21.000,66,11079890,13925,0,1678227320,13099.455654169993,17.11733151000226,53568.4930596
2023-03-07,22:15:22.000,66,11079867,13885,0,1678227321,13099.388291069998,17.082085859998188,53568.28344600001
2023-03-07,22:15:23.000,66,11079872,13925,0,1678227322,13099.442181549988,17.039791080002033,53568.34633008
2023-03-07,22:15:24.000,66,11079926,14085,0,1678227323,13099.502808339988,478.9199360700004,53568.38126568001
2023-03-07,22:15:25.000,66,11079895,13925,0,1678227324,13099.549962509998,16.919955869998375,53568.2485104
2023-03-07,22:15:26.000,66,11079907,13805,0,1678227325,13099.630798229999,16.898808480000298,53568.290433120004
2023-03-07,22:15:27.000,66,11079872,14005,0,1678227326,13099.718370259994,478.786002599998,53568.29742024
2023-03-07,22:15:28.000,66,11079958,14005,0,1678227327,13099.8126786,16.82831717999943,53568.30440736001
2023-03-07,22:15:29.000,66,11079840,14085,0,1678227328,13099.758788119994,940.7718845400013,53568.18562632001
2023-03-07,22:15:30.000,66,11079895,14245,0,1678227329,13099.89351432,16.786022400003276,53568.29742024
2023-03-07,22:15:31.000,66,11079909,13885,0,1678227330,13099.940668489995,16.849464570004784,53568.22754904
2023-03-07,22:15:32.000,66,11079933,13965,0,1678227331,13099.94740479999,478.8353465100008,53568.21357480001
2023-03-07,22:15:33.000,66,11079854,13805,0,1678227332,13099.99455897,16.919955869998375,53568.25549752
2023-03-07,22:15:34.000,66,11079920,14005,0,1678227333,13099.99455897,16.976348910000524,53568.22056192
2023-03-07,22:15:35.000,66,11079857,13965,0,1678227334,13099.97435004,478.99747650000063,53568.1786392
2023-03-07,22:15:36.000,66,11079924,14165,0,1678227335,13100.00803158999,17.082085859998188,53568.27645888
2023-03-07,22:15:37.000,66,11079874,13925,0,1678227336,13099.981086349995,17.166675419997773,53568.19960056
2023-03-07,22:15:38.000,66,11079855,14205,0,1678227337,13099.88677800999,479.20895040000323,53568.192613440006
2023-03-07,22:15:39.000,66,11079871,14245,0,1678227338,13099.799205979994,941.2935201600048,53568.15767784
2023-03-07,22:15:40.000,66,11079860,14205,0,1678227339,13099.738579189994,17.420444100003806,53568.20658768
2023-03-07,22:15:41.000,66,11079908,14205,0,1678227340,13099.664479779989,17.497984530004032,53568.192613440006
2023-03-07,22:15:42.000,66,11079911,14045,0,1678227341,13099.529753579998,17.540279310000187,53568.22056192
2023-03-07,22:15:43.000,66,11079909,13885,0,1678227342,13099.368082139998,17.596672350002336,53568.1786392
2023-03-07,22:15:44.000,66,11079883,13965,0,1678227343,13099.341136900002,17.617819740000414,53568.21357480001
2023-03-07,22:15:45.000,66,11079877,14085,0,1678227344,13099.226619629997,479.63189820000116,53568.13671648001
2023-03-07,22:15:46.000,66,11079869,13885,0,1678227345,13099.038002950001,17.63896712999849,53568.192613440006
2023-03-07,22:15:47.000,66,11079891,14005,0,1678227346,13099.011057709991,17.653065390004485,53568.15767784
2023-03-07,22:15:48.000,66,11079907,14205,0,1678227347,13098.883067819996,17.653065390004485,53568.15069072
2023-03-07,22:15:49.000,66,11079915,14085,0,1678227348,13098.77528686,479.61779994000244,53568.024922560006
2023-03-07,22:15:50.000,66,11079900,14165,0,1678227349,13098.66750589999,17.582574090003618,53568.06684528001
2023-03-07,22:15:51.000,66,11079853,14005,0,1678227350,13098.62708803999,17.51208279000275,53567.98998696
2023-03-07,22:15:52.000,66,11079887,14005,0,1678227351,13098.56646124999,17.46978800999932,53567.976012720006
2023-03-07,22:15:53.000,66,11079868,13885,0,1678227352,13098.478889219994,17.441591490001883,53567.96203848
2023-03-07,22:15:54.000,66,11079902,13965,0,1678227353,13098.499098149994,17.392247579999093,53568.01793544001
2023-03-07,22:15:55.000,66,11079894,14005,0,1678227354,13098.492361839999,479.28649083000346,53567.87819304001
2023-03-07,22:15:56.000,66,11079894,14005,0,1678227355,13098.438471359994,17.258314110003994,53567.87819304001
2023-03-07,22:15:57.000,66,11079882,14005,0,1678227356,13098.46541659999,17.131429770000977,53567.857231680005
2023-03-07,22:15:58.000,66,11079891,14085,0,1678227357,13098.512570769999,479.02567301999807,53567.87819304001
2023-03-07,22:15:59.000,66,11079897,14005,0,1678227358,13098.54625231999,478.9833782400019,53567.81530896
2023-03-07,22:16:00.000,66,11079939,13885,0,1678227359,13098.579933869994,16.969299780001165,53567.73146352001
2023-03-07,22:16:01.000,66,11079887,14085,0,1678227360,13098.68771482999,16.927004999997735,53567.75242488
2023-03-07,22:16:02.000,66,11079871,14005,0,1678227361,13098.734869,478.82829738000146,53567.75242488
2023-03-07,22:16:03.000,66,11079913,14085,0,1678227362,13098.69445114,16.84241543999815,53567.63364384001
2023-03-07,22:16:04.000,66,11079875,13925,0,1678227363,13098.883067819996,16.793071530002635,53567.738450640005
2023-03-07,22:16:05.000,66,11079897,13885,0,1678227364,13098.97737616,16.778973270003917,53567.71748928
2023-03-07,22:16:06.000,66,11079923,14045,0,1678227365,13099.031266639991,16.736678490000486,53567.70351504
2023-03-07,22:16:07.000,66,11079895,14125,0,1678227366,13099.098629740001,16.743727619999845,53567.7244764
2023-03-07,22:16:08.000,66,11079893,14165,0,1678227367,13099.206410699997,478.70141303999844,53567.75242488
2023-03-07,22:16:09.000,66,11079914,14085,0,1678227368,13099.246828559997,16.743727619999845,53567.74543776
2023-03-07,22:16:10.000,66,11079870,14085,0,1678227369,13099.293982729992,16.793071530002635,53567.67556656
2023-03-07,22:16:11.000,66,11079872,13845,0,1678227370,13099.388291069998,16.82831717999943,53567.74543776
2023-03-07,22:16:12.000,66,11079884,14205,0,1678227371,13099.401763690003,16.849464570004784,53567.738450640005
2023-03-07,22:16:13.000,66,11079881,14125,0,1678227372,13099.415236309993,16.87061196000286,53567.76639912
2023-03-07,22:16:14.000,66,11079929,14045,0,1678227373,13099.408499999998,940.9269654000018,53567.78037336001
2023-03-07,22:16:15.000,66,11079910,14085,0,1678227374,13099.381554760002,17.07503672999883,53567.71050216001
2023-03-07,22:16:16.000,66,11079943,14125,0,1678227375,13099.462390479988,17.152577159999055,53567.82928320001
2023-03-07,22:16:17.000,66,11079905,13965,0,1678227376,13099.455654169993,17.208970200001204,53567.85024456001
2023-03-07,22:16:18.000,66,11079846,14005,0,1678227377,13099.320927970002,17.314707149998867,53567.787360480004
2023-03-07,22:16:19.000,66,11079890,14205,0,1678227378,13099.280510110002,479.42042429999856,53567.836270320004
2023-03-07,22:16:20.000,66,11079926,13965,0,1678227379,13099.293982729992,17.533230180000828,53567.88518016
2023-03-07,22:16:21.000,66,11079905,14165,0,1678227380,13099.152520219992,17.7024093,53567.738450640005
2023-03-07,22:16:22.000,66,11079901,13885,0,1678227381,13099.152520219992,17.772900600000867,53567.88518016
2023-03-07,22:16:23.000,66,11079907,13845,0,1678227382,13099.071684499992,17.857490160000452,53567.89216728
2023-03-07,22:16:24.000,66,11079889,14245,0,1678227383,13099.024530329996,17.97732537000411,53567.88518016
2023-03-07,22:16:25.000,66,11079919,14085,0,1678227384,13098.903276749996,18.068964060003054,53567.836270320004
2023-03-07,22:16:26.000,66,11079882,14165,0,1678227385,13098.883067819996,18.14650449000328,53567.85024456001
2023-03-07,22:16:27.000,66,11079928,14165,0,1678227386,13098.802232099995,18.20994666000479,53567.80133472001
2023-03-07,22:16:28.000,66,11079943,14005,0,1678227387,13098.721396379995,18.259290570000303,53567.74543776
2023-03-07,22:16:29.000,66,11079900,13965,0,1678227388,13098.680978519995,18.315683610002452,53567.77338624
2023-03-07,22:16:30.000,66,11079883,13845,0,1678227389,13098.59340649,18.34388012999989,53567.69652792
2023-03-07,22:16:31.000,66,11079889,14085,0,1678227390,13098.58667017999,18.33683100000053,53567.75242488
2023-03-07,22:16:32.000,66,11079917,14085,0,1678227391,13098.58667017999,18.301585350003734,53567.640630960006
2023-03-07,22:16:33.000,66,11079861,14045,0,1678227392,13098.57319756,18.28043795999838,53567.619669600004
2023-03-07,22:16:34.000,66,11079921,13885,0,1678227393,13098.600142799995,18.216995790004148,53567.689540800005
2023-03-07,22:16:35.000,66,11079911,14245,0,1678227394,13098.620351729995,18.13945536000392,53567.59172112001
2023-03-07,22:16:36.000,66,11079945,14245,0,1678227395,13098.61361542,18.019620150000264,53567.570759760005
2023-03-07,22:16:37.000,66,11079917,13645,0,1678227396,13098.59340649,17.949128849999397,53567.451978720004
2023-03-07,22:16:38.000,66,11079921,13925,0,1678227397,13098.59340649,17.801097119998303,53567.45896584
2023-03-07,22:16:39.000,66,11079850,14045,0,1678227398,13098.66750589999,17.674212780002563,53567.45896584
2023-03-07,22:16:40.000,66,11079898,13845,0,1678227399,13098.680978519995,17.589623220002977,53567.500888560004
2023-03-07,22:16:41.000,66,11079884,14125,0,1678227400,13098.74834161999,17.448640620001242,53567.49390144001
2023-03-07,22:16:42.000,66,11079902,13885,0,1678227401,13098.70792375999,17.30060889000015,53567.44499160001
2023-03-07,22:16:43.000,66,11079918,14165,0,1678227402,13098.64729696999,17.187822810003127,53567.36114616
2023-03-07,22:16:44.000,66,11079874,14045,0,1678227403,13098.72813268999,17.06093847000011,53567.39608176001
2023-03-07,22:16:45.000,66,11079932,14045,0,1678227404,13098.70792375999,17.00454542999796,53567.354159040005
2023-03-07,22:16:46.000,66,11079877,13925,0,1678227405,13098.67424221,16.962250650001806,53567.36114616
2023-03-07,22:16:47.000,66,11079917,14205,0,1678227406,13098.74834161999,478.8705921600049,53567.46595296001
2023-03-07,22:16:48.000,66,11079914,13965,0,1678227407,13098.65403328,16.89175935000094,53567.48691432
2023-03-07,22:16:49.000,66,11079908,13725,0,1678227408,13098.65403328,940.8353267100028,53567.500888560004
2023-03-07,22:16:50.000,66,11079888,14085,0,1678227409,13098.600142799995,16.93405413000437,53567.46595296001
2023-03-07,22:16:51.000,66,11079892,14045,0,1678227410,13098.59340649,478.97632911000255,53567.51486280001
2023-03-07,22:16:52.000,66,11079929,13925,0,1678227411,13098.424998739989,479.0820660600002,53567.34717192001
2023-03-07,22:16:53.000,66,11079920,14205,0,1678227412,13098.472152909999,479.131409970003,53567.53582416
2023-03-07,22:16:54.000,66,11079894,13885,0,1678227413,13098.48562552999,17.23011758999928,53567.584734
2023-03-07,22:16:55.000,66,11079919,14245,0,1678227414,13098.418262429994,479.3499329999977,53567.51486280001
2023-03-07,22:16:56.000,66,11079893,13965,0,1678227415,13098.445207669989,479.4274734299979,53567.57774688
2023-03-07,22:16:57.000,66,11079875,13925,0,1678227416,13098.310481469998,17.681261910001922,53567.521849920005
2023-03-07,22:16:58.000,66,11079931,13885,0,1678227417,13098.377844569994,17.75880234000215,53567.64761808
2023-03-07,22:16:59.000,66,11079925,14045,0,1678227418,13098.377844569994,17.956177979998756,53567.619669600004
2023-03-07,22:17:00.000,66,11079853,14045,0,1678227419,13098.418262429994,18.083062320001773,53567.640630960006
2023-03-07,22:17:01.000,66,11079900,13925,0,1678227420,13098.418262429994,18.252241440000944,53567.63364384001
2023-03-07,22:17:02.000,66,11079912,14125,0,1678227421,13098.377844569994,18.34388012999989,53567.63364384001
2023-03-07,22:17:03.000,66,11079845,13925,0,1678227422,13098.445207669989,18.477813600002264,53567.62665672
2023-03-07,22:17:04.000,66,11079930,14045,0,1678227423,13098.458680289994,18.618796200004,53567.59870824
2023-03-07,22:17:05.000,66,11079914,14085,0,1678227424,13098.478889219994,18.703385760003584,53567.570759760005
2023-03-07,22:17:06.000,66,11079950,14085,0,1678227425,13098.57319756,18.7527296699991,53567.584734
2023-03-07,22:17:07.000,66,11079907,14005,0,1678227426,13098.579933869994,18.816171840000607,53567.57774688
2023-03-07,22:17:08.000,66,11079916,13925,0,1678227427,13098.64729696999,18.858466620004037,53567.53582416
2023-03-07,22:17:09.000,66,11079908,14245,0,1678227428,13098.59340649,18.900761400000192,53567.44499160001
2023-03-07,22:17:10.000,66,11079923,14045,0,1678227429,13098.66750589999,18.865515750003397,53567.45896584
2023-03-07,22:17:11.000,66,11079888,13925,0,1678227430,13098.80896840999,18.830270099999325,53567.50787568
2023-03-07,22:17:12.000,66,11079898,14045,0,1678227431,13098.802232099995,18.809122710001247,53567.43101736
2023-03-07,22:17:13.000,66,11079899,14005,0,1678227432,13098.80896840999,18.7527296699991,53567.38909464
2023-03-07,22:17:14.000,66,11079892,14005,0,1678227433,13098.903276749996,18.703385760003584,53567.43101736
2023-03-07,22:17:15.000,66,11079917,14005,0,1678227434,13098.87633151,18.654041850000795,53567.38909464
2023-03-07,22:17:16.000,66,11079932,13925,0,1678227435,13098.883067819996,18.576501420000568,53567.37512040001
2023-03-07,22:17:17.000,66,11079921,14085,0,1678227436,13098.81570472,18.51305924999906,53567.22140376
2023-03-07,22:17:18.000,66,11079901,14005,0,1678227437,13098.88980412999,18.449617080004828,53567.284287840004
2023-03-07,22:17:19.000,66,11079891,14045,0,1678227438,13098.822441029995,18.400273170002038,53567.24236512
2023-03-07,22:17:20.000,66,11079895,14165,0,1678227439,13098.83591365,18.294536220004375,53567.305249200006
2023-03-07,22:17:21.000,66,11079903,14165,0,1678227440,13098.75507793,18.20994666000479,53567.26332648
2023-03-07,22:17:22.000,66,11079924,14085,0,1678227441,13098.734869,18.132406230004563,53567.25633936001
2023-03-07,22:17:23.000,66,11079848,14285,0,1678227442,13098.620351729995,18.068964060003054,53567.15153256
2023-03-07,22:17:24.000,66,11079913,14205,0,1678227443,13098.472152909999,17.991423630002828,53567.04672576
2023-03-07,22:17:25.000,66,11079933,14165,0,1678227444,13098.431735049999,17.949128849999397,53567.03275152
2023-03-07,22:17:26.000,66,11079872,13845,0,1678227445,13098.337426709993,17.836342770002375,53567.00480304
2023-03-07,22:17:27.000,66,11079879,14245,0,1678227446,13098.310481469998,17.786998859999585,53567.04672576
2023-03-07,22:17:28.000,66,11079911,13925,0,1678227447,13098.243118369988,17.7024093,53567.0257644
2023-03-07,22:17:29.000,66,11079916,14005,0,1678227448,13098.175755269993,17.624868869999773,53567.03275152
2023-03-07,22:17:30.000,66,11079932,13805,0,1678227449,13098.041029070002,17.596672350002336,53567.00480304
2023-03-07,22:17:31.000,66,11079939,14125,0,1678227450,13098.007347519997,17.547328439999546,53567.01179016001
2023-03-07,22:17:32.000,66,11079894,13965,0,1678227451,13097.899566560001,17.51208279000275,53566.969867440006
2023-03-07,22:17:33.000,66,11079948,13965,0,1678227452,13097.818730840001,17.497984530004032,53566.886022
2023-03-07,22:17:34.000,66,11079951,14205,0,1678227453,13097.684004639996,17.497984530004032,53566.886022
2023-03-07,22:17:35.000,66,11079930,13885,0,1678227454,13097.69747726,17.483886269998038,53566.9558932
2023-03-07,22:17:36.000,66,11079879,14005,0,1678227455,13097.67053201999,17.547328439999546,53566.9558932
2023-03-07,22:17:37.000,66,11079931,14005,0,1678227456,13097.57622368,479.55435777000093,53566.97685456
2023-03-07,22:17:38.000,66,11079882,14045,0,1678227457,13097.40781592999,17.716507559998718,53566.83012504
2023-03-07,22:17:39.000,66,11079911,13965,0,1678227458,13097.42802485999,17.70945842999936,53566.92095760001
2023-03-07,22:17:40.000,66,11079889,14045,0,1678227459,13097.360661759994,17.843391900001734,53566.97685456
2023-03-07,22:17:41.000,66,11079935,13885,0,1678227460,13097.32698020999,17.88568667999789,53566.97685456
2023-03-07,22:17:42.000,66,11079954,14005,0,1678227461,13097.185517699989,17.97732537000411,53566.886022
2023-03-07,22:17:43.000,66,11079886,14245,0,1678227462,13097.165308769989,18.012571020000905,53566.89300912001
2023-03-07,22:17:44.000,66,11079942,14045,0,1678227463,13097.138363529994,18.11125883999921,53566.87204776001
2023-03-07,22:17:45.000,66,11079915,14005,0,1678227464,13097.178781389994,18.083062320001773,53566.99082880001
2023-03-07,22:17:46.000,66,11079872,13925,0,1678227465,13097.118154599993,18.13945536000392,53566.92794472
2023-03-07,22:17:47.000,66,11079950,14085,0,1678227466,13097.030582569998,18.188799269999436,53566.84409928001
2023-03-07,22:17:48.000,66,11079921,13885,0,1678227467,13097.104681979989,18.181750140000076,53566.85807352
2023-03-07,22:17:49.000,66,11079887,14085,0,1678227468,13097.172045079998,18.14650449000328,53566.87204776001
2023-03-07,22:17:50.000,66,11079926,14085,0,1678227469,13097.158572459994,18.10420970999985,53566.77422808001
2023-03-07,22:17:51.000,66,11079890,14085,0,1678227470,13097.28656234999,18.026669279999624,53566.84409928001
2023-03-07,22:17:52.000,66,11079866,14165,0,1678227471,13097.360661759994,17.956177979998756,53566.84409928001
2023-03-07,22:17:53.000,66,11079916,13925,0,1678227472,13097.40781592999,17.850441030001093,53566.83012504
2023-03-07,22:17:54.000,66,11079920,14125,0,1678227473,13097.46844271999,17.822244510003657,53566.683395520005
2023-03-07,22:17:55.000,66,11079932,13845,0,1678227474,13097.603168919995,479.7376351499988,53566.73929248
2023-03-07,22:17:56.000,66,11079915,14085,0,1678227475,13097.69074094999,17.716507559998718,53566.76025384
2023-03-07,22:17:57.000,66,11079916,14325,0,1678227476,13097.859148700001,17.653065390004485,53566.72531824001
2023-03-07,22:17:58.000,66,11079951,14005,0,1678227477,13097.960193350002,17.561426699998265,53566.70435688001
2023-03-07,22:17:59.000,66,11079927,14085,0,1678227478,13097.987138589997,17.561426699998265,53566.65544704001
2023-03-07,22:18:00.000,66,11079893,14125,0,1678227479,13098.155546339993,17.483886269998038,53566.66243416
2023-03-07,22:18:01.000,66,11079856,14165,0,1678227480,13098.189227889998,17.434542360002524,53566.564614480005
2023-03-07,22:18:02.000,66,11079894,13885,0,1678227481,13098.398053499994,17.392247579999093,53566.67640840001
2023-03-07,22:18:03.000,66,11079884,14205,0,1678227482,13098.418262429994,479.34288386999833,53566.613524320004
2023-03-07,22:18:04.000,66,11079911,13965,0,1678227483,13098.424998739989,17.413394970004447,53566.62749856001
2023-03-07,22:18:05.000,66,11079844,13845,0,1678227484,13098.46541659999,17.399296709998453,53566.6414728
2023-03-07,22:18:06.000,66,11079909,14085,0,1678227485,13098.54625231999,17.364051060001657,53566.62749856001
2023-03-07,22:18:07.000,66,11079870,14005,0,1678227486,13098.559724939994,17.385198449999734,53566.66243416
2023-03-07,22:18:08.000,66,11079900,13965,0,1678227487,13098.66750589999,17.434542360002524,53566.732305360005
2023-03-07,22:18:09.000,66,11079946,14005,0,1678227488,13098.62708803999,17.40634583999781,53566.73929248
2023-03-07,22:18:10.000,66,11079861,13925,0,1678227489,13098.61361542,17.46273887999996,53566.72531824001
2023-03-07,22:18:11.000,66,11079901,14165,0,1678227490,13098.600142799995,17.483886269998038,53566.66942128
2023-03-07,22:18:12.000,66,11079901,14005,0,1678227491,13098.62708803999,479.44862082000327,53566.732305360005
2023-03-07,22:18:13.000,66,11079890,14245,0,1678227492,13098.62708803999,17.533230180000828,53566.79518944001
2023-03-07,22:18:14.000,66,11079883,13845,0,1678227493,13098.55298863,17.561426699998265,53566.732305360005
2023-03-07,22:18:15.000,66,11079924,14245,0,1678227494,13098.499098149994,17.603721480001695,53566.75326672001
2023-03-07,22:18:16.000,66,11079880,13965,0,1678227495,13098.56646124999,17.617819740000414,53566.86506064
2023-03-07,22:18:17.000,66,11079836,14085,0,1678227496,13098.512570769999,17.64601625999785,53566.802176560006
2023-03-07,22:18:18.000,66,11079897,13965,0,1678227497,13098.539516009994,17.660114520003845,53566.899996240005
2023-03-07,22:18:19.000,66,11079927,13885,0,1678227498,13098.451943979999,17.64601625999785,53566.82313792001
2023-03-07,22:18:20.000,66,11079891,13925,0,1678227499,13098.478889219994,17.681261910001922,53566.89300912001
2023-03-07,22:18:21.000,66,11079911,14005,0,1678227500,13098.48562552999,941.6741731799993,53566.886022
2023-03-07,22:18:22.000,66,11079891,14165,0,1678227501,13098.445207669989,479.7869790600016,53566.87204776001
2023-03-07,22:18:23.000,66,11079877,14005,0,1678227502,13098.458680289994,17.850441030001093,53566.899996240005
2023-03-07,22:18:24.000,66,11079880,13965,0,1678227503,13098.445207669989,17.88568667999789,53566.886022
2023-03-07,22:18:25.000,66,11079917,13885,0,1678227504,13098.519307079994,17.949128849999397,53567.06070000001
2023-03-07,22:18:26.000,66,11079940,14005,0,1678227505,13098.512570769999,17.991423630002828,53567.06070000001
2023-03-07,22:18:27.000,66,11079924,13965,0,1678227506,13098.418262429994,17.998472760002187,53566.97685456
2023-03-07,22:18:28.000,66,11079900,14085,0,1678227507,13098.492361839999,18.11125883999921,53567.067687120005
2023-03-07,22:18:29.000,66,11079896,14005,0,1678227508,13098.445207669989,18.174701010000717,53567.05371288
2023-03-07,22:18:30.000,66,11079889,13885,0,1678227509,13098.48562552999,18.252241440000944,53567.067687120005
2023-03-07,22:18:31.000,66,11079883,14045,0,1678227510,13098.492361839999,18.308634480003093,53567.06070000001
2023-03-07,22:18:32.000,66,11079909,14005,0,1678227511,13098.64729696999,18.28043795999838,53567.15153256
2023-03-07,22:18:33.000,66,11079898,14325,0,1678227512,13098.64729696999,18.308634480003093,53567.17249392
2023-03-07,22:18:34.000,66,11079839,13925,0,1678227513,13098.680978519995,18.28043795999838,53567.165506800004
2023-03-07,22:18:35.000,66,11079886,14085,0,1678227514,13098.640560659995,18.27338882999902,53567.08864848001
2023-03-07,22:18:36.000,66,11079894,14045,0,1678227515,13098.69445114,18.238143180002226,53567.137558320006
2023-03-07,22:18:37.000,66,11079898,13925,0,1678227516,13098.721396379995,18.202897529998154,53567.15153256
2023-03-07,22:18:38.000,66,11079943,14085,0,1678227517,13098.72813268999,18.11125883999921,53567.12358408
2023-03-07,22:18:39.000,66,11079926,14045,0,1678227518,13098.76855054999,18.019620150000264,53567.15851968001
2023-03-07,22:18:40.000,66,11079865,13965,0,1678227519,13098.842649959995,17.9138832000026,53567.13057120001
2023-03-07,22:18:41.000,66,11079922,14045,0,1678227520,13098.89654044,17.73765495000407,53567.17249392
2023-03-07,22:18:42.000,66,11079927,13845,0,1678227521,13098.950430919991,17.631917999999132,53567.137558320006
2023-03-07,22:18:43.000,66,11079892,13725,0,1678227522,13098.943694609996,17.51208279000275,53567.067687120005
2023-03-07,22:18:44.000,66,11079841,13965,0,1678227523,13098.984112469996,17.434542360002524,53567.067687120005
2023-03-07,22:18:45.000,66,11079901,14085,0,1678227524,13099.038002950001,17.29355976000079,53566.98384168
2023-03-07,22:18:46.000,66,11079909,14005,0,1678227525,13099.105366049997,17.138478900000337,53567.13057120001
2023-03-07,22:18:47.000,66,11079874,14085,0,1678227526,13099.085157119996,478.99042737000127,53566.969867440006
2023-03-07,22:18:48.000,66,11079860,14245,0,1678227527,13099.179465460002,16.919955869998375,53566.99082880001
2023-03-07,22:18:49.000,66,11079835,13925,0,1678227528,13099.267037489997,16.793071530002635,53566.99781592
2023-03-07,22:18:50.000,66,11079888,13765,0,1678227529,13099.347873209997,478.68026565000036,53566.9558932
2023-03-07,22:18:51.000,66,11079959,14085,0,1678227530,13099.347873209997,478.6097743499995,53566.948906080004
2023-03-07,22:18:52.000,66,11079908,13845,0,1678227531,13099.381554760002,16.546351980003237,53566.92794472
2023-03-07,22:18:53.000,66,11079922,13925,0,1678227532,13099.469126789998,16.511106329999166,53567.018777280005
2023-03-07,22:18:54.000,66,11079862,13885,0,1678227533,13099.442181549988,16.46881155000301,53566.96288032001
2023-03-07,22:18:55.000,66,11079900,13765,0,1678227534,13099.462390479988,940.3841823900002,53567.018777280005
2023-03-07,22:18:56.000,66,11079921,14045,0,1678227535,13099.529753579998,478.3983004500042,53567.05371288
2023-03-07,22:18:57.000,66,11079894,13925,0,1678227536,13099.590380369998,478.341907410002,53567.04672576
2023-03-07,22:18:58.000,66,11079899,13885,0,1678227537,13099.617325609994,16.391271120002784,53567.116596960004
2023-03-07,22:18:59.000,66,11079933,13885,0,1678227538,13099.610589299999,16.41241851000086,53567.0956356
2023-03-07,22:19:00.000,66,11079941,14205,0,1678227539,13099.597116679994,16.454713290004293,53567.116596960004
2023-03-07,22:19:01.000,66,11079942,14125,0,1678227540,13099.496072029993,16.525204589997884,53567.08864848001
2023-03-07,22:19:02.000,66,11079928,13765,0,1678227541,13099.563435129989,478.5251847899999,53567.186468160005
2023-03-07,22:19:03.000,66,11079930,14085,0,1678227542,13099.576907749994,16.623892410003464,53567.29826208001
2023-03-07,22:19:04.000,66,11079913,13885,0,1678227543,13099.529753579998,16.70143284000369,53567.24935224
2023-03-07,22:19:05.000,66,11079898,14085,0,1678227544,13099.496072029993,478.7578060800006,53567.31922344
2023-03-07,22:19:06.000,66,11079881,14045,0,1678227545,13099.475863099993,16.849464570004784,53567.3401848
2023-03-07,22:19:07.000,66,11079926,13845,0,1678227546,13099.435445239993,16.997496299998602,53567.37512040001
2023-03-07,22:19:08.000,66,11079877,14165,0,1678227547,13099.395027379993,479.02567301999807,53567.403068880005
2023-03-07,22:19:09.000,66,11079900,14005,0,1678227548,13099.347873209997,17.152577159999055,53567.42403024001
2023-03-07,22:19:10.000,66,11079928,13965,0,1678227549,13099.280510110002,17.23011758999928,53567.403068880005
2023-03-07,22:19:11.000,66,11079914,14245,0,1678227550,13099.240092250002,17.29355976000079,53567.451978720004
2023-03-07,22:19:12.000,66,11079908,14085,0,1678227551,13099.192938079992,17.32880541000486,53567.43101736
2023-03-07,22:19:13.000,66,11079942,13925,0,1678227552,13099.132311289992,941.2935201600048,53567.46595296001
2023-03-07,22:19:14.000,66,11079912,13845,0,1678227553,13099.098629740001,17.321756279998226,53567.44499160001
2023-03-07,22:19:15.000,66,11079884,13885,0,1678227554,13099.051475569991,479.34288386999833,53567.333197680004
2023-03-07,22:19:16.000,66,11079886,13845,0,1678227555,13099.071684499992,17.32880541000486,53567.472940080006
2023-03-07,22:19:17.000,66,11079892,14245,0,1678227556,13099.091893429992,17.201921070001845,53567.46595296001
2023-03-07,22:19:18.000,66,11079898,13965,0,1678227557,13098.997585090001,479.13845910000236,53567.31922344
2023-03-07,22:19:19.000,66,11079914,13925,0,1678227558,13099.038002950001,17.06798759999947,53567.36114616
2023-03-07,22:19:20.000,66,11079934,13885,0,1678227559,13099.105366049997,16.948152390003088,53567.403068880005
2023-03-07,22:19:21.000,66,11079876,13885,0,1678227560,13099.139047600002,16.87061196000286,53567.39608176001
2023-03-07,22:19:22.000,66,11079872,14125,0,1678227561,13099.152520219992,16.750776749999204,53567.39608176001
2023-03-07,22:19:23.000,66,11079903,14085,0,1678227562,13099.139047600002,16.630941540002823,53567.36813328
2023-03-07,22:19:24.000,66,11079944,14245,0,1678227563,13099.172729149992,478.48289001000376,53567.34717192001
2023-03-07,22:19:25.000,66,11079897,14085,0,1678227564,13099.179465460002,16.447664159997657,53567.34717192001
2023-03-07,22:19:26.000,66,11079918,14045,0,1678227565,13099.192938079992,478.2855143699999,53567.22140376
2023-03-07,22:19:27.000,66,11079941,14005,0,1678227566,13099.206410699997,16.313730690002558,53567.20742952001
2023-03-07,22:19:28.000,66,11079953,14005,0,1678227567,13099.280510110002,16.278485039998486,53567.31922344
2023-03-07,22:19:29.000,66,11079905,13925,0,1678227568,13099.314191659993,16.29963243000384,53567.31922344
2023-03-07,22:19:30.000,66,11079903,14005,0,1678227569,13099.368082139998,16.278485039998486,53567.31922344
2023-03-07,22:19:31.000,66,11079923,13965,0,1678227570,13099.388291069998,16.3066815600032,53567.26332648
2023-03-07,22:19:32.000,66,11079896,14125,0,1678227571,13099.320927970002,478.3278091500033,53567.22839088001
2023-03-07,22:19:33.000,66,11079899,14005,0,1678227572,13099.401763690003,16.42651676999958,53567.26332648
2023-03-07,22:19:34.000,66,11079869,13925,0,1678227573,13099.496072029993,16.489958940001088,53567.305249200006
2023-03-07,22:19:35.000,66,11079926,13925,0,1678227574,13099.502808339988,478.5251847899999,53567.38909464
2023-03-07,22:19:36.000,66,11079867,13925,0,1678227575,13099.482599409988,16.6520889300009,53567.36813328
2023-03-07,22:19:37.000,66,11079893,13965,0,1678227576,13099.455654169993,16.722580230001768,53567.3401848
2023-03-07,22:19:38.000,66,11079933,14005,0,1678227577,13099.563435129989,16.771924140004558,53567.41704312
2023-03-07,22:19:39.000,66,11079918,14085,0,1678227578,13099.563435129989,16.849464570004784,53567.38909464
2023-03-07,22:19:40.000,66,11079880,14125,0,1678227579,13099.543226199989,16.927004999997735,53567.43800448
2023-03-07,22:19:41.000,66,11079894,13925,0,1678227580,13099.523017269988,16.948152390003088,53567.38210752
2023-03-07,22:19:42.000,66,11079902,14045,0,1678227581,13099.536489889993,16.94110326000373,53567.44499160001
2023-03-07,22:19:43.000,66,11079930,14005,0,1678227582,13099.570171439998,16.912906739999016,53567.42403024001
2023-03-07,22:19:44.000,66,11079887,14125,0,1678227583,13099.644270849989,16.87061196000286,53567.46595296001
2023-03-07,22:19:45.000,66,11079885,14005,0,1678227584,13099.657743469994,478.8071499900034,53567.4799272
2023-03-07,22:19:46.000,66,11079947,14045,0,1678227585,13099.637534539994,16.786022400003276,53567.50787568
2023-03-07,22:19:47.000,66,11079906,13845,0,1678227586,13099.570171439998,478.70141303999844,53567.4799272
2023-03-07,22:19:48.000,66,11079924,13765,0,1678227587,13099.597116679994,16.616843280004105,53567.56377264001
2023-03-07,22:19:49.000,66,11079902,14205,0,1678227588,13099.475863099993,16.553401110002596,53567.472940080006
2023-03-07,22:19:50.000,66,11079902,14045,0,1678227589,13099.549962509998,478.48289001000376,53567.5497984
2023-03-07,22:19:51.000,66,11079885,14085,0,1678227590,13099.529753579998,16.4406150299983,53567.48691432
2023-03-07,22:19:52.000,66,11079940,14165,0,1678227591,13099.475863099993,16.363074599998072,53567.49390144001
2023-03-07,22:19:53.000,66,11079951,13965,0,1678227592,13099.421972620003,478.27141611000116,53567.51486280001
2023-03-07,22:19:54.000,66,11079898,13965,0,1678227593,13099.428708929998,16.24323939000169,53567.59870824
2023-03-07,22:19:55.000,66,11079899,14045,0,1678227594,13099.368082139998,478.215023069999,53567.52883704
2023-03-07,22:19:56.000,66,11079878,14045,0,1678227595,13099.361345830002,478.1797774200022,53567.50787568
2023-03-07,22:19:57.000,66,11079908,14085,0,1678227596,13099.300719040002,16.229141130002972,53567.48691432
2023-03-07,22:19:58.000,66,11079942,14085,0,1678227597,13099.172729149992,16.278485039998486,53567.43101736
2023-03-07,22:19:59.000,66,11079902,14005,0,1678227598,13099.240092250002,16.3066815600032,53567.50787568
2023-03-07,22:20:00.000,66,11079909,14045,0,1678227599,13099.240092250002,16.23619026000233,53567.54281128001
2023-03-07,22:20:01.000,66,11079862,13845,0,1678227600,13099.280510110002,16.25733765000041,53567.50787568
2023-03-07,22:20:02.000,66,11079872,14085,0,1678227601,13099.307455349997,16.229141130002972,53567.48691432
2023-03-07,22:20:03.000,66,11079947,14085,0,1678227602,13099.307455349997,16.179797220000182,53567.354159040005
2023-03-07,22:20:04.000,66,11079905,14245,0,1678227603,13099.381554760002,16.13045331000467,53567.49390144001
2023-03-07,22:20:05.000,66,11079877,14005,0,1678227604,13099.428708929998,16.06701114000316,53567.472940080006
2023-03-07,22:20:06.000,66,11079915,14085,0,1678227605,13099.442181549988,15.982421580003574,53567.43101736
2023-03-07,22:20:07.000,66,11079862,13885,0,1678227606,13099.529753579998,15.933077670000785,53567.39608176001
2023-03-07,22:20:08.000,66,11079904,13965,0,1678227607,13099.671216089999,15.777996810000332,53567.48691432
2023-03-07,22:20:09.000,66,11079896,14245,0,1678227608,13099.74531549999,477.66519092999806,53567.45896584
2023-03-07,22:20:10.000,66,11079892,13965,0,1678227609,13099.799205979994,15.601768560001801,53567.472940080006
2023-03-07,22:20:11.000,66,11079887,14005,0,1678227610,13099.87330539,15.517179000002216,53567.36813328
2023-03-07,22:20:12.000,66,11079866,13925,0,1678227611,13099.99455897,15.43963857000199,53567.410056
2023-03-07,22:20:13.000,66,11079889,14125,0,1678227612,13100.001295279995,15.376196400000481,53567.36114616
2023-03-07,22:20:14.000,66,11079915,13965,0,1678227613,13100.021504209995,477.2281448700014,53567.39608176001
2023-03-07,22:20:15.000,66,11079853,14045,0,1678227614,13100.07539469,15.242262929998105,53567.43800448
2023-03-07,22:20:16.000,66,11079914,14045,0,1678227615,13100.102339929996,15.185869890003232,53567.500888560004
2023-03-07,22:20:17.000,66,11079883,14045,0,1678227616,13100.102339929996,15.185869890003232,53567.50787568
2023-03-07,22:20:18.000,66,11079890,14005,0,1678227617,13100.041713139995,15.192919020002591,53567.50787568
2023-03-07,22:20:19.000,66,11079897,13885,0,1678227618,13099.87330539,15.291606840000895,53567.354159040005
2023-03-07,22:20:20.000,66,11079922,14245,0,1678227619,13099.88677800999,15.333901620004326,53567.51486280001
2023-03-07,22:20:21.000,66,11079973,13885,0,1678227620,13099.87330539,477.3338818199991,53567.54281128001
2023-03-07,22:20:22.000,66,11079900,13965,0,1678227621,13099.76552442999,477.35502921000443,53567.584734
2023-03-07,22:20:23.000,66,11079893,13885,0,1678227622,13099.644270849989,15.538326390000293,53567.56377264001
2023-03-07,22:20:24.000,66,11079892,13965,0,1678227623,13099.563435129989,477.58765049999784,53567.60569536
2023-03-07,22:20:25.000,66,11079908,14005,0,1678227624,13099.556698819993,15.672259860002669,53567.6546052
2023-03-07,22:20:26.000,66,11079935,14085,0,1678227625,13099.448917859998,15.820291590003762,53567.74543776
2023-03-07,22:20:27.000,66,11079831,13845,0,1678227626,13099.327664279997,15.940126800000144,53567.640630960006
2023-03-07,22:20:28.000,66,11079937,14125,0,1678227627,13099.273773799992,16.07406027000252,53567.63364384001
2023-03-07,22:20:29.000,66,11079888,14125,0,1678227628,13099.125574979997,16.18684634999954,53567.59870824
2023-03-07,22:20:30.000,66,11079915,14005,0,1678227629,13098.997585090001,16.313730690002558,53567.570759760005
2023-03-07,22:20:31.000,66,11079900,14005,0,1678227630,13098.97737616,16.43356589999894,53567.71050216001
2023-03-07,22:20:32.000,66,11079926,14245,0,1678227631,13098.84938626999,478.4899391400031,53567.69652792
2023-03-07,22:20:33.000,66,11079922,13885,0,1678227632,13098.78875947999,16.616843280004105,53567.69652792
2023-03-07,22:20:34.000,66,11079911,14045,0,1678227633,13098.721396379995,16.71553110000241,53567.7244764
2023-03-07,22:20:35.000,66,11079892,14085,0,1678227634,13098.59340649,16.849464570004784,53567.6546052
2023-03-07,22:20:36.000,66,11079891,14045,0,1678227635,13098.58667017999,16.905857609999657,53567.63364384001
2023-03-07,22:20:37.000,66,11079900,13925,0,1678227636,13098.458680289994,16.969299780001165,53567.55678552
2023-03-07,22:20:38.000,66,11079893,13965,0,1678227637,13098.411526119999,17.032741950002674,53567.6546052
2023-03-07,22:20:39.000,66,11079880,13725,0,1678227638,13098.330690399998,17.11733151000226,53567.59172112001
2023-03-07,22:20:40.000,66,11079912,13845,0,1678227639,13098.283536229988,479.11026257999765,53567.59172112001
2023-03-07,22:20:41.000,66,11079868,13965,0,1678227640,13098.249854679998,17.27946150000207,53567.54281128001
2023-03-07,22:20:42.000,66,11079934,13845,0,1678227641,13098.121864790002,17.364051060001657,53567.55678552
2023-03-07,22:20:43.000,66,11079948,14285,0,1678227642,13098.135337409993,479.37108039000304,53567.584734
2023-03-07,22:20:44.000,66,11079957,13885,0,1678227643,13098.054501689992,479.3569821300043,53567.53582416
2023-03-07,22:20:45.000,66,11079915,14005,0,1678227644,13097.973665969992,17.434542360002524,53567.472940080006
2023-03-07,22:20:46.000,66,11079922,13925,0,1678227645,13097.886093939996,479.43452256000455,53567.37512040001
2023-03-07,22:20:47.000,66,11079858,13765,0,1678227646,13097.818730840001,17.46978800999932,53567.3401848
2023-03-07,22:20:48.000,66,11079898,14045,0,1678227647,13097.751367739991,17.441591490001883,53567.31922344
2023-03-07,22:20:49.000,66,11079904,13765,0,1678227648,13097.75810405,479.42042429999856,53567.31223632
2023-03-07,22:20:50.000,66,11079972,14005,0,1678227649,13097.724422499996,17.448640620001242,53567.333197680004
2023-03-07,22:20:51.000,66,11079917,13925,0,1678227650,13097.623377849995,17.434542360002524,53567.21441664
2023-03-07,22:20:52.000,66,11079919,13925,0,1678227651,13097.63685047,17.40634583999781,53567.24935224
2023-03-07,22:20:53.000,66,11079898,13965,0,1678227652,13097.55601475,479.3499329999977,53567.0956356
2023-03-07,22:20:54.000,66,11079933,13885,0,1678227653,13097.55601475,17.321756279998226,53567.116596960004
2023-03-07,22:20:55.000,66,11079915,14125,0,1678227654,13097.542542129995,17.28651063000143,53567.12358408
2023-03-07,22:20:56.000,66,11079883,14045,0,1678227655,13097.51559689,479.2300977900013,53567.15153256
2023-03-07,22:20:57.000,66,11079909,13885,0,1678227656,13097.542542129995,17.216019330000563,53567.08864848001
2023-03-07,22:20:58.000,66,11079926,14005,0,1678227657,13097.53580582,17.187822810003127,53567.08864848001
2023-03-07,22:20:59.000,66,11079923,14005,0,1678227658,13097.481915339995,17.201921070001845,53567.04672576
2023-03-07,22:21:00.000,66,11079917,14085,0,1678227659,13097.44823378999,17.17372455000441,53567.018777280005
2023-03-07,22:21:01.000,66,11079915,13925,0,1678227660,13097.259617109994,17.216019330000563,53566.948906080004
2023-03-07,22:21:02.000,66,11079965,13805,0,1678227661,13097.32698020999,17.138478900000337,53567.0257644
2023-03-07,22:21:03.000,66,11079910,13925,0,1678227662,13097.26635341999,17.187822810003127,53566.87903488
2023-03-07,22:21:04.000,66,11079925,14005,0,1678227663,13097.34718913999,17.216019330000563,53567.04672576
2023-03-07,22:21:05.000,66,11079900,14005,0,1678227664,13097.232671869999,17.29355976000079,53566.96288032001
2023-03-07,22:21:06.000,66,11079924,13765,0,1678227665,13097.158572459994,17.30060889000015,53566.89300912001
2023-03-07,22:21:07.000,66,11079917,13765,0,1678227666,13097.044055189988,479.3922277800011,53566.89300912001
2023-03-07,22:21:08.000,66,11079893,13965,0,1678227667,13096.969955779998,17.483886269998038,53566.899996240005
2023-03-07,22:21:09.000,66,11079901,13805,0,1678227668,13096.882383750002,17.540279310000187,53566.92095760001
2023-03-07,22:21:10.000,66,11079969,13925,0,1678227669,13096.700503380001,17.624868869999773,53566.79518944001
2023-03-07,22:21:11.000,66,11079879,13965,0,1678227670,13096.612931349991,479.68124211000395,53566.851086400005
2023-03-07,22:21:12.000,66,11079903,14005,0,1678227671,13096.49841408,479.7587825400042,53566.82313792001
2023-03-07,22:21:13.000,66,11079894,13845,0,1678227672,13096.282852159995,17.87863754999853,53566.80916368
2023-03-07,22:21:14.000,66,11079916,13805,0,1678227673,13096.11444441,18.012571020000905,53566.711344
2023-03-07,22:21:15.000,66,11079940,13925,0,1678227674,13096.013399759999,18.181750140000076,53566.66243416
2023-03-07,22:21:16.000,66,11079890,13725,0,1678227675,13095.838255699993,18.231094050002866,53566.634485680006
2023-03-07,22:21:17.000,66,11079907,13845,0,1678227676,13095.663111640002,18.3720766500046,53566.53666600001
2023-03-07,22:21:18.000,66,11079932,14005,0,1678227677,13095.501440200002,18.428469689999474,53566.515704640005
2023-03-07,22:21:19.000,66,11079901,13965,0,1678227678,13095.461022340001,18.541255770003772,53566.578588719996
2023-03-07,22:21:20.000,66,11079921,13965,0,1678227679,13095.292614589991,18.618796200004,53566.47378192
2023-03-07,22:21:21.000,66,11079928,14085,0,1678227680,13095.21851518,18.654041850000795,53566.515704640005
2023-03-07,22:21:22.000,66,11079946,14045,0,1678227681,13095.13094314999,18.74568053999974,53566.36897512001
2023-03-07,22:21:23.000,66,11079892,13885,0,1678227682,13095.083788979995,18.74568053999974,53566.32006528001
2023-03-07,22:21:24.000,66,11079880,13845,0,1678227683,13094.98948063999,18.809122710001247,53566.22224560001
2023-03-07,22:21:25.000,66,11079950,13765,0,1678227684,13095.023162189995,18.858466620004037,53566.32006528001
2023-03-07,22:21:26.000,66,11079900,13885,0,1678227685,13094.96927170999,18.886663140001474,53566.23621984
2023-03-07,22:21:27.000,66,11079895,13725,0,1678227686,13094.922117539994,18.92190878999827,53566.180322880005
2023-03-07,22:21:28.000,66,11079899,14005,0,1678227687,13094.942326469994,18.943056180003623,53566.18731
2023-03-07,22:21:29.000,66,11079888,13925,0,1678227688,13094.93559016,18.92190878999827,53566.10346456001
2023-03-07,22:21:30.000,66,11079913,14085,0,1678227689,13094.91538123,18.90781052999955,53566.00564488001
2023-03-07,22:21:31.000,66,11079949,13765,0,1678227690,13094.93559016,18.879614010002115,53566.02660624
2023-03-07,22:21:32.000,66,11079909,14085,0,1678227691,13094.98948063999,18.837319229998684,53566.02660624
2023-03-07,22:21:33.000,66,11079939,13845,0,1678227692,13094.962535399995,18.79502445000253,53565.93577368001
2023-03-07,22:21:34.000,66,11079871,13965,0,1678227693,13094.874963369999,18.78797532000317,53565.75410856
2023-03-07,22:21:35.000,66,11079886,13965,0,1678227694,13094.901908609994,18.710434890002944,53565.69122448
2023-03-07,22:21:36.000,66,11079908,13925,0,1678227695,13095.02989849999,18.625845330003358,53565.87987672
2023-03-07,22:21:37.000,66,11079839,14085,0,1678227696,13095.05010742999,18.527157509997778,53565.83795400001
2023-03-07,22:21:38.000,66,11079907,14045,0,1678227697,13095.083788979995,18.435518819998833,53565.75410856
2023-03-07,22:21:39.000,66,11079920,14085,0,1678227698,13095.03663481,18.407322300001397,53565.68423736
2023-03-07,22:21:40.000,66,11079956,13725,0,1678227699,13095.03663481,18.32978187000117,53565.57943056001
2023-03-07,22:21:41.000,66,11079917,13885,0,1678227700,13095.13094314999,18.294536220004375,53565.61436616
2023-03-07,22:21:42.000,66,11079922,14005,0,1678227701,13095.07031635999,18.224044920003507,53565.48161088001
2023-03-07,22:21:43.000,66,11079923,14005,0,1678227702,13095.15788839,18.195848399998795,53565.53750784
2023-03-07,22:21:44.000,66,11079944,13885,0,1678227703,13095.103997909995,18.160602750002,53565.460649520006
2023-03-07,22:21:45.000,66,11079896,13805,0,1678227704,13095.17136100999,18.11830796999857,53565.509559360005
2023-03-07,22:21:46.000,66,11079963,14005,0,1678227705,13095.17809732,18.15355362000264,53565.44667528
2023-03-07,22:21:47.000,66,11079886,14085,0,1678227706,13095.164624699995,18.14650449000328,53565.37680408
2023-03-07,22:21:48.000,66,11079950,13725,0,1678227707,13095.07031635999,18.14650449000328,53565.25802304
2023-03-07,22:21:49.000,66,11079891,13885,0,1678227708,13095.083788979995,18.195848399998795,53565.26501016001
2023-03-07,22:21:50.000,66,11079880,13725,0,1678227709,13095.124206839995,18.231094050002866,53565.2789844
2023-03-07,22:21:51.000,66,11079922,14045,0,1678227710,13095.13767946,18.259290570000303,53565.30693288
2023-03-07,22:21:52.000,66,11079966,13965,0,1678227711,13095.0972616,18.28043795999838,53565.2789844
2023-03-07,22:21:53.000,66,11079871,14085,0,1678227712,13095.07031635999,18.33683100000053,53565.2789844
2023-03-07,22:21:54.000,66,11079925,14005,0,1678227713,13095.15115207999,18.37912578000396,53565.30693288
2023-03-07,22:21:55.000,66,11079936,13845,0,1678227714,13095.103997909995,18.421420560000115,53565.223087440005
2023-03-07,22:21:56.000,66,11079868,13765,0,1678227715,13095.09052528999,18.484862730001623,53565.20212608
2023-03-07,22:21:57.000,66,11079934,13885,0,1678227716,13095.063580049995,18.576501420000568,53565.104306400004
2023-03-07,22:21:58.000,66,11079887,13925,0,1678227717,13095.05684374,18.661090980000154,53565.104306400004
2023-03-07,22:21:59.000,66,11079942,13885,0,1678227718,13095.07031635999,18.766827929997817,53565.069370799996
2023-03-07,22:22:00.000,66,11079823,13885,0,1678227719,13095.184833629995,18.78092619000381,53565.14622912001
2023-03-07,22:22:01.000,66,11079913,14045,0,1678227720,13095.17136100999,18.85141749000468,53565.2091132
2023-03-07,22:22:02.000,66,11079923,13845,0,1678227721,13095.19830625,18.936007050004264,53565.15321624
2023-03-07,22:22:03.000,66,11079939,14045,0,1678227722,13095.17136100999,18.9642035700017,53565.13225488
2023-03-07,22:22:04.000,66,11079923,13885,0,1678227723,13095.21177886999,19.069940519999363,53565.09033216
2023-03-07,22:22:05.000,66,11079941,13965,0,1678227724,13095.25219672999,19.13338269000087,53565.104306400004
2023-03-07,22:22:06.000,66,11079890,13805,0,1678227725,13095.306087209996,19.168628339997667,53565.125267760006
2023-03-07,22:22:07.000,66,11079894,13925,0,1678227726,13095.386922929996,19.19682486000238,53565.14622912001
2023-03-07,22:22:08.000,66,11079906,13885,0,1678227727,13095.386922929996,19.18977573000302,53565.11828064001
2023-03-07,22:22:09.000,66,11079875,14005,0,1678227728,13095.427340789996,19.225021379999816,53565.174177600005
2023-03-07,22:22:10.000,66,11079929,13885,0,1678227729,13095.461022340001,19.217972250000457,53565.04142232
2023-03-07,22:22:11.000,66,11079945,13845,0,1678227730,13095.575539609992,19.232070509999176,53565.11129352
2023-03-07,22:22:12.000,66,11079928,13885,0,1678227731,13095.582275920002,19.25321790000453,53565.13225488
2023-03-07,22:22:13.000,66,11079920,13885,0,1678227732,13095.649639019997,19.260267030003888,53565.04142232
2023-03-07,22:22:14.000,66,11079974,13925,0,1678227733,13095.615957469992,19.246168769997894,53565.006486720005
2023-03-07,22:22:15.000,66,11079883,13685,0,1678227734,13095.723738430002,19.239119639998535,53564.98552536
2023-03-07,22:22:16.000,66,11079919,14005,0,1678227735,13095.811310459998,19.232070509999176,53564.98552536
2023-03-07,22:22:17.000,66,11079932,14205,0,1678227736,13095.871937249998,19.19682486000238,53565.006486720005
2023-03-07,22:22:18.000,66,11079873,13885,0,1678227737,13095.972981899999,19.225021379999816,53565.02744808001
2023-03-07,22:22:19.000,66,11079955,13805,0,1678227738,13095.959509279994,19.210923120001098,53564.957576880006
2023-03-07,22:22:20.000,66,11079887,13885,0,1678227739,13096.020136069994,19.210923120001098,53564.957576880006
2023-03-07,22:22:21.000,66,11079910,14005,0,1678227740,13096.094235479999,19.210923120001098,53564.936615520004
2023-03-07,22:22:22.000,66,11079873,13765,0,1678227741,13096.074026549999,19.168628339997667,53564.81084736001
2023-03-07,22:22:23.000,66,11079861,13845,0,1678227742,13096.18854381999,19.19682486000238,53564.94360264
2023-03-07,22:22:24.000,66,11079893,13845,0,1678227743,13096.27611585,19.19682486000238,53564.964564
2023-03-07,22:22:25.000,66,11079895,13805,0,1678227744,13096.262643229995,19.225021379999816,53564.8946928
2023-03-07,22:22:26.000,66,11079889,14085,0,1678227745,13096.27611585,19.225021379999816,53564.86674432
2023-03-07,22:22:27.000,66,11079937,13885,0,1678227746,13096.35021525999,19.246168769997894,53564.92264128
2023-03-07,22:22:28.000,66,11079932,13885,0,1678227747,13096.35695157,19.239119639998535,53564.87373144
2023-03-07,22:22:29.000,66,11079940,13885,0,1678227748,13096.3771605,19.281414420001965,53564.86674432
2023-03-07,22:22:30.000,66,11079846,13845,0,1678227749,13096.35021525999,19.32370919999812,53564.83180872001
2023-03-07,22:22:31.000,66,11079908,13925,0,1678227750,13096.505150389996,19.344856590003474,53564.957576880006
2023-03-07,22:22:32.000,66,11079931,14005,0,1678227751,13096.585986109996,19.38715136999963,53564.887705680005
2023-03-07,22:22:33.000,66,11079927,14005,0,1678227752,13096.565777179996,19.4223970200037,53564.838795840005
2023-03-07,22:22:34.000,66,11079939,13885,0,1678227753,13096.619667660001,19.401249629998347,53564.85975720001
2023-03-07,22:22:35.000,66,11079907,13965,0,1678227754,13096.693767069992,19.43649528000242,53564.90866704001
2023-03-07,22:22:36.000,66,11079865,13885,0,1678227755,13096.774602789992,19.450593540001137,53564.936615520004
2023-03-07,22:22:37.000,66,11079919,13725,0,1678227756,13096.693767069992,19.54223223000008,53564.81783448
2023-03-07,22:22:38.000,66,11079935,13925,0,1678227757,13096.815020649992,19.54928135999944,53564.92962840001
2023-03-07,22:22:39.000,66,11079887,13885,0,1678227758,13096.936274229993,19.59157614000287,53564.90866704001
2023-03-07,22:22:40.000,66,11079914,13965,0,1678227759,13096.990164709998,19.61272353000095,53564.964564
2023-03-07,22:22:41.000,66,11079913,13845,0,1678227760,13097.064264119988,19.65501831000438,53565.06238368
2023-03-07,22:22:42.000,66,11079906,14245,0,1678227761,13097.118154599993,19.72550960999797,53565.07635792001
2023-03-07,22:22:43.000,66,11079978,13845,0,1678227762,13097.151836149998,19.803050039998197,53565.0344352
2023-03-07,22:22:44.000,66,11079892,13965,0,1678227763,13097.118154599993,19.83124656000291,53565.04840944001
2023-03-07,22:22:45.000,66,11079929,13965,0,1678227764,13097.151836149998,19.880590469998424,53564.98552536
2023-03-07,22:22:46.000,66,11079928,13845,0,1678227765,13097.212462939999,19.922885250001855,53565.006486720005
2023-03-07,22:22:47.000,66,11079913,13765,0,1678227766,13097.30677127999,19.95813089999865,53565.15321624
2023-03-07,22:22:48.000,66,11079955,13925,0,1678227767,13097.33371652,19.972229160004645,53565.11828064001
2023-03-07,22:22:49.000,66,11079933,14325,0,1678227768,13097.43476117,20.0145239400008,53565.174177600005
2023-03-07,22:22:50.000,66,11079833,13965,0,1678227769,13097.461706409995,20.0145239400008,53565.125267760006
2023-03-07,22:22:51.000,66,11079985,13885,0,1678227770,13097.55601475,20.028622199999518,53565.18116472
2023-03-07,22:22:52.000,66,11079952,13965,0,1678227771,13097.60990522999,20.035671329998877,53565.2091132
2023-03-07,22:22:53.000,66,11079889,13925,0,1678227772,13097.67726833,20.05681872000423,53565.21610032001
2023-03-07,22:22:54.000,66,11079930,13925,0,1678227773,13097.71768619,20.05681872000423,53565.174177600005
2023-03-07,22:22:55.000,66,11079917,13925,0,1678227774,13097.805258219996,20.042720459998236,53565.292958640006
2023-03-07,22:22:56.000,66,11079916,13885,0,1678227775,13097.919775490001,20.05681872000423,53565.30693288
2023-03-07,22:22:57.000,66,11079943,13645,0,1678227776,13097.966929659997,20.099113500000385,53565.2789844
2023-03-07,22:22:58.000,66,11079916,14085,0,1678227777,13097.980402280002,20.085015240001667,53565.292958640006
2023-03-07,22:22:59.000,66,11079974,14245,0,1678227778,13098.020820140002,20.12731001999782,53565.23007456
2023-03-07,22:23:00.000,66,11079904,14165,0,1678227779,13098.175755269993,20.092064370001026,53565.271997280004
2023-03-07,22:23:01.000,66,11079887,14125,0,1678227780,13098.216173129993,20.120260889998463,53565.3488556
2023-03-07,22:23:02.000,66,11079890,13925,0,1678227781,13098.290272539998,20.085015240001667,53565.271997280004
2023-03-07,22:23:03.000,66,11079930,14045,0,1678227782,13098.350899329998,20.05681872000423,53565.341868480005
2023-03-07,22:23:04.000,66,11079908,14045,0,1678227783,13098.364371949989,20.099113500000385,53565.28597152001
2023-03-07,22:23:05.000,66,11079893,14085,0,1678227784,13098.499098149994,20.02157307000016,53565.4187268
2023-03-07,22:23:06.000,66,11079922,13885,0,1678227785,13098.57319756,20.0145239400008,53565.37680408
2023-03-07,22:23:07.000,66,11079954,13925,0,1678227786,13098.63382435,19.972229160004645,53565.42571392
2023-03-07,22:23:08.000,66,11079908,14165,0,1678227787,13098.680978519995,19.944032639999932,53565.390778320005
2023-03-07,22:23:09.000,66,11079900,13885,0,1678227788,13098.721396379995,19.908786990003136,53565.41173968001
2023-03-07,22:23:10.000,66,11079903,13845,0,1678227789,13098.81570472,19.83124656000291,53565.48161088001
2023-03-07,22:23:11.000,66,11079890,13725,0,1678227790,13098.86959519999,19.83829569000227,53565.42571392
2023-03-07,22:23:12.000,66,11079886,14005,0,1678227791,13098.9369583,19.803050039998197,53565.509559360005
2023-03-07,22:23:13.000,66,11079881,13925,0,1678227792,13098.97737616,19.803050039998197,53565.509559360005
2023-03-07,22:23:14.000,66,11079875,13885,0,1678227793,13099.058211880001,19.78895177999948,53565.56545632
2023-03-07,22:23:15.000,66,11079911,13965,0,1678227794,13099.091893429992,19.78190265000012,53565.5235336
2023-03-07,22:23:16.000,66,11079874,13925,0,1678227795,13099.159256530002,19.753706130002683,53565.572443439996
2023-03-07,22:23:17.000,66,11079939,14045,0,1678227796,13099.186201769997,19.739607870003965,53565.572443439996
2023-03-07,22:23:18.000,66,11079912,14045,0,1678227797,13099.172729149992,19.718460479998612,53565.558469200005
2023-03-07,22:23:19.000,66,11079922,14085,0,1678227798,13099.233355939992,19.718460479998612,53565.56545632
2023-03-07,22:23:20.000,66,11079957,13845,0,1678227799,13099.368082139998,19.760755260002043,53565.64231464
2023-03-07,22:23:21.000,66,11079906,13925,0,1678227800,13099.341136900002,19.77485352000076,53565.67026312001
2023-03-07,22:23:22.000,66,11079859,14005,0,1678227801,13099.341136900002,19.72550960999797,53565.63532752
2023-03-07,22:23:23.000,66,11079899,13765,0,1678227802,13099.300719040002,19.718460479998612,53565.628340400006
2023-03-07,22:23:24.000,66,11079866,13885,0,1678227803,13099.341136900002,19.753706130002683,53565.64930176001
2023-03-07,22:23:25.000,66,11079900,14005,0,1678227804,13099.320927970002,19.746657000003324,53565.64231464
2023-03-07,22:23:26.000,66,11079916,14165,0,1678227805,13099.320927970002,19.72550960999797,53565.64930176001
2023-03-07,22:23:27.000,66,11079883,14245,0,1678227806,13099.354609519993,19.718460479998612,53565.65628888
2023-03-07,22:23:28.000,66,11079912,14045,0,1678227807,13099.314191659993,19.746657000003324,53565.67026312001
2023-03-07,22:23:29.000,66,11079937,14045,0,1678227808,13099.388291069998,19.746657000003324,53565.7331472
2023-03-07,22:23:30.000,66,11079956,13925,0,1678227809,13099.462390479988,19.676165700002457,53565.796031280006
2023-03-07,22:23:31.000,66,11079955,13885,0,1678227810,13099.421972620003,19.676165700002457,53565.775069920004
2023-03-07,22:23:32.000,66,11079865,13765,0,1678227811,13099.448917859998,19.640920049998385,53565.81699264001
2023-03-07,22:23:33.000,66,11079946,13925,0,1678227812,13099.415236309993,19.60567440000159,53565.70519872
2023-03-07,22:23:34.000,66,11079875,14045,0,1678227813,13099.455654169993,19.570428750004794,53565.71218584
2023-03-07,22:23:35.000,66,11079886,13965,0,1678227814,13099.435445239993,19.521084840002004,53565.64930176001
2023-03-07,22:23:36.000,66,11079928,14005,0,1678227815,13099.448917859998,19.521084840002004,53565.63532752
2023-03-07,22:23:37.000,66,11079868,13965,0,1678227816,13099.536489889993,19.443544410001778,53565.75410856
2023-03-07,22:23:38.000,66,11079909,13965,0,1678227817,13099.576907749994,19.394200499998988,53565.83096688
2023-03-07,22:23:39.000,66,11079908,13965,0,1678227818,13099.590380369998,19.408298759997706,53565.78904416001
2023-03-07,22:23:40.000,66,11079907,13845,0,1678227819,13099.624061919989,19.38010224000027,53565.74712144001
2023-03-07,22:23:41.000,66,11079920,14045,0,1678227820,13099.617325609994,19.394200499998988,53565.70519872
2023-03-07,22:23:42.000,66,11079908,14045,0,1678227821,13099.671216089999,19.351905720002833,53565.71218584
2023-03-07,22:23:43.000,66,11079932,13925,0,1678227822,13099.79246967,19.38010224000027,53565.81000552
2023-03-07,22:23:44.000,66,11079897,13845,0,1678227823,13099.758788119994,19.344856590003474,53565.796031280006
2023-03-07,22:23:45.000,66,11079893,14005,0,1678227824,13099.82615121999,19.344856590003474,53565.8030184
2023-03-07,22:23:46.000,66,11079924,13925,0,1678227825,13099.90698693999,19.330758330004755,53565.86590248001
2023-03-07,22:23:47.000,66,11079913,13885,0,1678227826,13099.960877419995,19.31666006999876,53565.83096688
2023-03-07,22:23:48.000,66,11079900,13965,0,1678227827,13099.98782265999,19.288463550001325,53565.86590248001
2023-03-07,22:23:49.000,66,11079925,13925,0,1678227828,13099.95414111,19.31666006999876,53565.85891536
2023-03-07,22:23:50.000,66,11079871,13925,0,1678227829,13099.92719586999,19.337807460004115,53565.81000552
2023-03-07,22:23:51.000,66,11079901,13965,0,1678227830,13100.06865837999,19.302561810000043,53565.91481232001
2023-03-07,22:23:52.000,66,11079922,13845,0,1678227831,13100.07539469,19.309610939999402,53565.86590248001
2023-03-07,22:23:53.000,66,11079902,13725,0,1678227832,13100.08886730999,19.274365290002606,53565.95673504001
2023-03-07,22:23:54.000,66,11079949,14125,0,1678227833,13100.142757789996,19.281414420001965,53565.94974792
2023-03-07,22:23:55.000,66,11079926,13845,0,1678227834,13100.17643934,19.267316160003247,53565.97070928
2023-03-07,22:23:56.000,66,11079942,14005,0,1678227835,13100.284220299996,19.225021379999816,53565.963722160006
2023-03-07,22:23:57.000,66,11079942,13965,0,1678227836,13100.324638159997,19.210923120001098,53565.9776964
2023-03-07,22:23:58.000,66,11079864,13845,0,1678227837,13100.284220299996,19.168628339997667,53565.963722160006
2023-03-07,22:23:59.000,66,11079901,13885,0,1678227838,13100.270747679991,19.18272660000366,53565.90083808
2023-03-07,22:24:00.000,66,11079891,13965,0,1678227839,13100.378528640002,19.112235300002794,53565.88686384001
2023-03-07,22:24:01.000,66,11079897,14245,0,1678227840,13100.432419119992,19.098137040004076,53565.98468352001
2023-03-07,22:24:02.000,66,11079926,14125,0,1678227841,13100.466100669997,19.055842260000645,53566.01961912
2023-03-07,22:24:03.000,66,11079958,13925,0,1678227842,13100.452628049992,18.97125270000106,53565.98468352001
2023-03-07,22:24:04.000,66,11079900,14165,0,1678227843,13100.499782220002,18.92190878999827,53565.98468352001
2023-03-07,22:24:05.000,66,11079900,14085,0,1678227844,13100.506518529997,18.872564880002756,53566.01961912
2023-03-07,22:24:06.000,66,11079876,14165,0,1678227845,13100.560409010002,18.823220969999966,53565.97070928
2023-03-07,22:24:07.000,66,11079890,14085,0,1678227846,13100.546936389997,18.80207358000189,53565.98468352001
2023-03-07,22:24:08.000,66,11079940,13725,0,1678227847,13100.600826870002,18.73863141000038,53566.06852896
2023-03-07,22:24:09.000,66,11079897,14045,0,1678227848,13100.533463769993,18.717484020002303,53565.99865776
2023-03-07,22:24:10.000,66,11079908,14085,0,1678227849,13100.654717349993,18.618796200004,53566.075516079996
2023-03-07,22:24:11.000,66,11079927,13925,0,1678227850,13100.546936389997,18.597648809998645,53565.99167064
2023-03-07,22:24:12.000,66,11079894,14205,0,1678227851,13100.668189969998,18.56945229000121,53566.05455472001
2023-03-07,22:24:13.000,66,11079884,13885,0,1678227852,13100.647981039998,18.5060101199997,53566.04058048
2023-03-07,22:24:14.000,66,11079928,13965,0,1678227853,13100.634508419993,18.463715340003546,53566.012632000005
2023-03-07,22:24:15.000,66,11079878,13885,0,1678227854,13100.634508419993,18.456666210004187,53566.05455472001
2023-03-07,22:24:16.000,66,11079902,14125,0,1678227855,13100.715344139993,18.407322300001397,53566.1174388
2023-03-07,22:24:17.000,66,11079900,13965,0,1678227856,13100.695135209993,18.357978389998607,53566.131413040006
2023-03-07,22:24:18.000,66,11079913,13925,0,1678227857,13100.654717349993,18.34388012999989,53566.110451680004
2023-03-07,22:24:19.000,66,11079957,14085,0,1678227858,13100.634508419993,18.32978187000117,53566.08250320001
2023-03-07,22:24:20.000,66,11079921,14125,0,1678227859,13100.607563179998,18.301585350003734,53566.03359336001
2023-03-07,22:24:21.000,66,11079944,14045,0,1678227860,13100.715344139993,18.252241440000944,53566.1174388
2023-03-07,22:24:22.000,66,11079895,14165,0,1678227861,13100.674926279993,18.252241440000944,53566.075516079996
2023-03-07,22:24:23.000,66,11079877,14085,0,1678227862,13100.661453659988,18.294536220004375,53566.0475676
2023-03-07,22:24:24.000,66,11079837,14045,0,1678227863,13100.749025689998,18.238143180002226,53566.15936152
2023-03-07,22:24:25.000,66,11079907,14005,0,1678227864,13100.749025689998,18.238143180002226,53566.131413040006
2023-03-07,22:24:26.000,66,11079864,13885,0,1678227865,13100.775970929993,18.224044920003507,53566.08250320001
2023-03-07,22:24:27.000,66,11079931,13885,0,1678227866,13100.802916169989,18.216995790004148,53566.12442592001
2023-03-07,22:24:28.000,66,11079891,13885,0,1678227867,13100.755761999993,18.28043795999838,53566.012632000005
2023-03-07,22:24:29.000,66,11079917,14005,0,1678227868,13100.782707239989,18.266339699999662,53566.01961912
2023-03-07,22:24:30.000,66,11079942,14005,0,1678227869,13100.809652479998,18.238143180002226,53566.12442592001
2023-03-07,22:24:31.000,66,11079914,13925,0,1678227870,13100.850070339999,18.231094050002866,53566.110451680004
2023-03-07,22:24:32.000,66,11079879,13925,0,1678227871,13100.870279269999,18.245192310001585,53566.08949032
2023-03-07,22:24:33.000,66,11079898,14005,0,1678227872,13100.917433439994,18.259290570000303,53566.13840016
2023-03-07,22:24:34.000,66,11079888,14085,0,1678227873,13100.96458760999,18.245192310001585,53566.229232720005
2023-03-07,22:24:35.000,66,11079908,13965,0,1678227874,13100.957851299994,18.301585350003734,53566.13840016
2023-03-07,22:24:36.000,66,11079898,14005,0,1678227875,13100.978060229994,18.266339699999662,53566.0475676
2023-03-07,22:24:37.000,66,11079890,13925,0,1678227876,13101.03195071,18.28043795999838,53566.08949032
2023-03-07,22:24:38.000,66,11079884,13925,0,1678227877,13101.058895949995,18.28043795999838,53566.18731
2023-03-07,22:24:39.000,66,11079948,13965,0,1678227878,13101.079104879995,18.28043795999838,53566.14538728
2023-03-07,22:24:40.000,66,11079864,13925,0,1678227879,13101.13299536,18.315683610002452,53566.09647744
2023-03-07,22:24:41.000,66,11079878,13925,0,1678227880,13101.19362215,18.34388012999989,53566.18731
2023-03-07,22:24:42.000,66,11079871,13925,0,1678227881,13101.220567389995,18.32978187000117,53566.17333576001
2023-03-07,22:24:43.000,66,11079908,14125,0,1678227882,13101.240776319995,18.308634480003093,53566.180322880005
2023-03-07,22:24:44.000,66,11079889,13725,0,1678227883,13101.26772155999,18.252241440000944,53566.19429712
2023-03-07,22:24:45.000,66,11079924,13925,0,1678227884,13101.24751262999,18.231094050002866,53566.10346456001
2023-03-07,22:24:46.000,66,11079917,14085,0,1678227885,13101.281194179996,18.181750140000076,53566.19429712
2023-03-07,22:24:47.000,66,11079888,14005,0,1678227886,13101.31487573,18.195848399998795,53566.19429712
2023-03-07,22:24:48.000,66,11079900,14085,0,1678227887,13101.281194179996,18.15355362000264,53566.180322880005
2023-03-07,22:24:49.000,66,11079926,13965,0,1678227888,13101.28793048999,18.068964060003054,53566.180322880005
2023-03-07,22:24:50.000,66,11079917,14165,0,1678227889,13101.2946668,18.033718409998983,53566.299103920006
2023-03-07,22:24:51.000,66,11079935,13965,0,1678227890,13101.24751262999,17.97732537000411,53566.20128424001
2023-03-07,22:24:52.000,66,11079885,13965,0,1678227891,13101.17341322,17.942079720000038,53566.131413040006
2023-03-07,22:24:53.000,66,11079933,14085,0,1678227892,13101.21383108,17.892735810004524,53566.17333576001
2023-03-07,22:24:54.000,66,11079920,14085,0,1678227893,13101.14646797999,17.801097119998303,53566.15237440001
2023-03-07,22:24:55.000,66,11079913,14045,0,1678227894,13101.18688583999,17.74470408000343,53566.15936152
2023-03-07,22:24:56.000,66,11079888,13725,0,1678227895,13101.119522739995,941.6882714399981,53566.15936152
2023-03-07,22:24:57.000,66,11079934,14085,0,1678227896,13100.998269159994,17.7024093,53566.075516079996
2023-03-07,22:24:58.000,66,11079963,13805,0,1678227897,13101.07236857,17.660114520003845,53566.18731
2023-03-07,22:24:59.000,66,11079947,13845,0,1678227898,13100.978060229994,17.603721480001695,53566.13840016
2023-03-07,22:25:00.000,66,11079937,13925,0,1678227899,13100.951114989999,17.589623220002977,53566.15936152
2023-03-07,22:25:01.000,66,11079940,13965,0,1678227900,13100.917433439994,479.55435777000093,53566.15237440001
2023-03-07,22:25:02.000,66,11079899,13925,0,1678227901,13100.863542959989,17.582574090003618,53566.1174388
2023-03-07,22:25:03.000,66,11079937,14085,0,1678227902,13100.789443549998,941.5613871000023,53566.08949032
2023-03-07,22:25:04.000,66,11079864,13925,0,1678227903,13100.762498309989,17.5684758300049,53566.131413040006
2023-03-07,22:25:05.000,66,11079931,14405,0,1678227904,13100.796179859994,17.57552496000426,53566.15237440001
2023-03-07,22:25:06.000,66,11079940,14085,0,1678227905,13100.715344139993,17.5684758300049,53566.17333576001
2023-03-07,22:25:07.000,66,11079922,13925,0,1678227906,13100.647981039998,17.582574090003618,53566.12442592001
2023-03-07,22:25:08.000,66,11079916,13925,0,1678227907,13100.661453659988,17.617819740000414,53566.04058048
2023-03-07,22:25:09.000,66,11079942,13925,0,1678227908,13100.600826870002,17.653065390004485,53566.05455472001
2023-03-07,22:25:10.000,66,11079877,13925,0,1678227909,13100.567145319998,17.70945842999936,53566.06852896
2023-03-07,22:25:11.000,66,11079893,13645,0,1678227910,13100.614299489993,479.68124211000395,53566.09647744
2023-03-07,22:25:12.000,66,11079917,14165,0,1678227911,13100.668189969998,17.730605820004712,53566.20128424001
2023-03-07,22:25:13.000,66,11079860,13925,0,1678227912,13100.641244729988,17.772900600000867,53566.17333576001
2023-03-07,22:25:14.000,66,11079943,13965,0,1678227913,13100.587354249998,479.71648776000075,53566.16634864
2023-03-07,22:25:15.000,66,11079901,13925,0,1678227914,13100.560409010002,17.772900600000867,53566.17333576001
2023-03-07,22:25:16.000,66,11079949,13845,0,1678227915,13100.540200080002,17.779949730000226,53566.180322880005
2023-03-07,22:25:17.000,66,11079948,14125,0,1678227916,13100.513254839992,17.772900600000867,53566.14538728
2023-03-07,22:25:18.000,66,11079853,14085,0,1678227917,13100.445891739997,17.779949730000226,53566.075516079996
2023-03-07,22:25:19.000,66,11079946,14085,0,1678227918,13100.358319710002,17.801097119998303,53566.09647744
2023-03-07,22:25:20.000,66,11079912,14045,0,1678227919,13100.378528640002,17.75880234000215,53566.06852896
2023-03-07,22:25:21.000,66,11079928,14245,0,1678227920,13100.331374469992,17.70945842999936,53566.09647744
2023-03-07,22:25:22.000,66,11079969,14005,0,1678227921,13100.344847089997,479.6459964599999,53566.13840016
2023-03-07,22:25:23.000,66,11079915,14125,0,1678227922,13100.304429229996,17.653065390004485,53566.01961912
2023-03-07,22:25:24.000,66,11079940,13925,0,1678227923,13100.284220299996,17.596672350002336,53565.97070928
2023-03-07,22:25:25.000,66,11079849,14005,0,1678227924,13100.324638159997,17.533230180000828,53565.942760800004
2023-03-07,22:25:26.000,66,11079851,14245,0,1678227925,13100.365056019997,941.3922079800031,53566.012632000005
2023-03-07,22:25:27.000,66,11079850,14045,0,1678227926,13100.405473879997,17.392247579999093,53565.99865776
2023-03-07,22:25:28.000,66,11079883,14085,0,1678227927,13100.506518529997,479.2512451799994,53566.075516079996
2023-03-07,22:25:29.000,66,11079875,14085,0,1678227928,13100.479573290002,17.23716671999864,53566.061541840005
2023-03-07,22:25:30.000,66,11079964,14085,0,1678227929,13100.513254839992,17.10323325000354,53566.012632000005
2023-03-07,22:25:31.000,66,11079872,14005,0,1678227930,13100.459364360002,17.05388934000075,53565.92878656
2023-03-07,22:25:32.000,66,11079941,14005,0,1678227931,13100.560409010002,16.976348910000524,53565.942760800004
2023-03-07,22:25:33.000,66,11079907,13965,0,1678227932,13100.587354249998,16.927004999997735,53565.92878656
2023-03-07,22:25:34.000,66,11079901,13885,0,1678227933,13100.627772109998,478.77895346999867,53565.97070928
2023-03-07,22:25:35.000,66,11079908,14125,0,1678227934,13100.695135209993,16.750776749999204,53566.02660624
2023-03-07,22:25:36.000,66,11079886,13885,0,1678227935,13100.742289379989,940.6450001999983,53566.0475676
2023-03-07,22:25:37.000,66,11079904,14085,0,1678227936,13100.762498309989,16.673236319998978,53566.01961912
2023-03-07,22:25:38.000,66,11079913,14205,0,1678227937,13100.749025689998,16.673236319998978,53565.99865776
2023-03-07,22:25:39.000,66,11079957,14005,0,1678227938,13100.728816759998,16.65913806000026,53566.1174388
2023-03-07,22:25:40.000,66,11079903,14125,0,1678227939,13100.735553069993,478.6097743499995,53566.02660624
2023-03-07,22:25:41.000,66,11079831,14005,0,1678227940,13100.742289379989,940.5745089000047,53566.10346456001
2023-03-07,22:25:42.000,66,11079907,13885,0,1678227941,13100.661453659988,16.60274501999811,53566.0475676
2023-03-07,22:25:43.000,66,11079875,14005,0,1678227942,13100.722080449988,16.59569588999875,53566.15237440001
2023-03-07,22:25:44.000,66,11079854,14005,0,1678227943,13100.695135209993,16.581597630000033,53566.17333576001
2023-03-07,22:25:45.000,66,11079901,13925,0,1678227944,13100.668189969998,16.539302850003878,53566.18731
2023-03-07,22:25:46.000,66,11079931,13925,0,1678227945,13100.627772109998,16.560450240001956,53566.131413040006
2023-03-07,22:25:47.000,66,11079931,13885,0,1678227946,13100.560409010002,16.53225372000452,53566.05455472001
2023-03-07,22:25:48.000,66,11079920,14045,0,1678227947,13100.607563179998,16.518155459998525,53566.14538728
2023-03-07,22:25:49.000,66,11079914,14085,0,1678227948,13100.567145319998,16.46881155000301,53566.14538728
2023-03-07,22:25:50.000,66,11079925,14005,0,1678227949,13100.621035800003,16.42651676999958,53566.17333576001
2023-03-07,22:25:51.000,66,11079926,14085,0,1678227950,13100.641244729988,478.29256349999923,53566.20827136
2023-03-07,22:25:52.000,66,11079895,13965,0,1678227951,13100.621035800003,16.271435909999127,53566.16634864
2023-03-07,22:25:53.000,66,11079891,14085,0,1678227952,13100.674926279993,478.2009248100003,53566.15237440001
2023-03-07,22:25:54.000,66,11079959,14085,0,1678227953,13100.775970929993,16.109305919999315,53566.180322880005
2023-03-07,22:25:55.000,66,11079925,14005,0,1678227954,13100.769234619998,16.003568970001652,53566.15936152
2023-03-07,22:25:56.000,66,11079873,14005,0,1678227955,13100.836597719994,15.911930280002707,53566.12442592001
2023-03-07,22:25:57.000,66,11079903,14085,0,1678227956,13100.829861409999,15.862586369999917,53566.012632000005
2023-03-07,22:25:58.000,66,11079910,13925,0,1678227957,13100.910697129999,15.749800290002895,53566.061541840005
2023-03-07,22:25:59.000,66,11079898,14245,0,1678227958,13100.97132392,15.637014209998597,53566.01961912
2023-03-07,22:26:00.000,66,11079905,13925,0,1678227959,13101.00500546999,15.552424649999011,53566.00564488001
2023-03-07,22:26:01.000,66,11079879,14205,0,1678227960,13101.04542332999,15.446687700001348,53566.0475676
2023-03-07,22:26:02.000,66,11079906,14085,0,1678227961,13101.058895949995,15.355049010002404,53566.03359336001
2023-03-07,22:26:03.000,66,11079911,13805,0,1678227962,13101.05215964,15.221115540000028,53565.99167064
2023-03-07,22:26:04.000,66,11079915,13925,0,1678227963,13100.998269159994,477.12240792000375,53565.88686384001
2023-03-07,22:26:05.000,66,11079904,14005,0,1678227964,13101.02521439999,477.0166709699988,53565.92179944
2023-03-07,22:26:06.000,66,11079913,13925,0,1678227965,13101.00500546999,938.8897668299978,53565.86590248001
2023-03-07,22:26:07.000,66,11079887,13925,0,1678227966,13100.98479653999,14.889806430001045,53565.93577368001
2023-03-07,22:26:08.000,66,11079940,13845,0,1678227967,13101.01174178,14.784069480003382,53565.942760800004
2023-03-07,22:26:09.000,66,11079920,14045,0,1678227968,13101.02521439999,14.713578180002514,53565.90083808
2023-03-07,22:26:10.000,66,11079943,14045,0,1678227969,13101.00500546999,14.636037750002288,53565.92878656
2023-03-07,22:26:11.000,66,11079920,14165,0,1678227970,13100.96458760999,14.56554645000142,53565.83795400001
2023-03-07,22:26:12.000,66,11079917,14005,0,1678227971,13100.951114989999,14.473907760002476,53565.78205704
2023-03-07,22:26:13.000,66,11079890,14085,0,1678227972,13100.917433439994,476.3470036200015,53565.8030184
2023-03-07,22:26:14.000,66,11079832,13965,0,1678227973,13100.883751889989,476.25536493000254,53565.740134319996
2023-03-07,22:26:15.000,66,11079902,14085,0,1678227974,13100.951114989999,14.227188210003078,53565.796031280006
2023-03-07,22:26:16.000,66,11079884,14125,0,1678227975,13100.97132392,14.128500390004774,53565.8030184
2023-03-07,22:26:17.000,66,11079883,14085,0,1678227976,13100.930906059999,14.128500390004774,53565.677250240005
2023-03-07,22:26:18.000,66,11079918,14005,0,1678227977,13101.00500546999,13.98751779000304,53565.74712144001
2023-03-07,22:26:19.000,66,11079917,13765,0,1678227978,13100.978060229994,937.7830534200039,53565.726160080005
2023-03-07,22:26:20.000,66,11079888,14165,0,1678227979,13100.978060229994,13.846535190001305,53565.69122448
2023-03-07,22:26:21.000,66,11079914,14245,0,1678227980,13101.05215964,13.825387800003227,53565.70519872
2023-03-07,22:26:22.000,66,11079917,14005,0,1678227981,13101.018478089994,13.719650849998288,53565.65628888
2023-03-07,22:26:23.000,66,11079934,14205,0,1678227982,13101.058895949995,13.663257810003415,53565.70519872
2023-03-07,22:26:24.000,66,11079892,14085,0,1678227983,13101.0925775,475.56455018999986,53565.677250240005
2023-03-07,22:26:25.000,66,11079852,14325,0,1678227984,13101.119522739995,13.613913900000625,53565.64231464
2023-03-07,22:26:26.000,66,11079888,13925,0,1678227985,13101.14646797999,475.5081571499977,53565.677250240005
2023-03-07,22:26:27.000,66,11079928,14085,0,1678227986,13101.07236857,13.599815640001907,53565.7331472
2023-03-07,22:26:28.000,66,11079926,13885,0,1678227987,13100.99153285,475.5363536700024,53565.5934048
2023-03-07,22:26:29.000,66,11079908,14005,0,1678227988,13100.951114989999,13.599815640001907,53565.572443439996
2023-03-07,22:26:30.000,66,11079909,14205,0,1678227989,13100.937642369994,13.635061289998703,53565.64231464
2023-03-07,22:26:31.000,66,11079915,14125,0,1678227990,13100.957851299994,475.6068449700033,53565.740134319996
2023-03-07,22:26:32.000,66,11079866,14085,0,1678227991,13100.890488199999,937.5786286500006,53565.71218584
2023-03-07,22:26:33.000,66,11079899,14005,0,1678227992,13100.796179859994,475.6914345300029,53565.65628888
2023-03-07,22:26:34.000,66,11079929,13965,0,1678227993,13100.802916169989,13.783093019999797,53565.8030184
2023-03-07,22:26:35.000,66,11079914,14005,0,1678227994,13100.735553069993,13.860633450000023,53565.726160080005
2023-03-07,22:26:36.000,66,11079884,14005,0,1678227995,13100.621035800003,13.909977360002813,53565.62135328001
2023-03-07,22:26:37.000,66,11079866,14125,0,1678227996,13100.641244729988,14.008665180001117,53565.663276
2023-03-07,22:26:38.000,66,11079885,13965,0,1678227997,13100.708607829998,14.036861699998553,53565.69821160001
2023-03-07,22:26:39.000,66,11079889,13885,0,1678227998,13100.654717349993,476.0368419000006,53565.607379040004
2023-03-07,22:26:40.000,66,11079940,14085,0,1678227999,13100.701871519988,938.0227238400039,53565.70519872
2023-03-07,22:26:41.000,66,11079954,14205,0,1678228000,13100.782707239989,14.135549520004133,53565.81699264001
2023-03-07,22:26:42.000,66,11079931,14085,0,1678228001,13100.823125099989,476.14257884999824,53565.82397976
2023-03-07,22:26:43.000,66,11079921,13925,0,1678228002,13100.708607829998,14.248335600001155,53565.68423736
2023-03-07,22:26:44.000,66,11079875,14045,0,1678228003,13100.890488199999,14.255384730000515,53565.76109568
2023-03-07,22:26:45.000,66,11079872,14125,0,1678228004,13100.951114989999,14.248335600001155,53565.81000552
2023-03-07,22:26:46.000,66,11079891,14045,0,1678228005,13100.97132392,14.325876030001382,53565.74712144001
2023-03-07,22:26:47.000,66,11079857,13885,0,1678228006,13101.04542332999,14.304728640003304,53565.796031280006
2023-03-07,22:26:48.000,66,11079907,14165,0,1678228007,13101.12625904999,14.34702341999946,53565.85192824
2023-03-07,22:26:49.000,66,11079917,13965,0,1678228008,13101.18688583999,14.354072549998818,53565.942760800004
2023-03-07,22:26:50.000,66,11079947,13925,0,1678228009,13101.18688583999,14.39636733000225,53565.88686384001
2023-03-07,22:26:51.000,66,11079956,14125,0,1678228010,13101.079104879995,14.431612979999045,53565.78904416001
2023-03-07,22:26:52.000,66,11079874,13885,0,1678228011,13101.15320429,14.445711239997763,53565.893850960005
2023-03-07,22:26:53.000,66,11079931,14165,0,1678228012,13101.08584118999,476.410445790003,53565.8728896
2023-03-07,22:26:54.000,66,11079872,13965,0,1678228013,13101.14646797999,14.544399060003343,53565.8728896
2023-03-07,22:26:55.000,66,11079884,14165,0,1678228014,13101.12625904999,476.4597896999985,53565.92179944
2023-03-07,22:26:56.000,66,11079891,14085,0,1678228015,13101.12625904999,14.551448190002702,53565.92878656
2023-03-07,22:26:57.000,66,11079918,13925,0,1678228016,13101.0925775,476.4597896999985,53565.99167064
2023-03-07,22:26:58.000,66,11079929,13925,0,1678228017,13101.15320429,14.544399060003343,53565.99167064
2023-03-07,22:26:59.000,66,11079929,13925,0,1678228018,13101.159940599995,14.607841230004851,53565.97070928
2023-03-07,22:27:00.000,66,11079901,13965,0,1678228019,13101.099313809995,14.593742969998857,53565.88686384001
2023-03-07,22:27:01.000,66,11079907,14045,0,1678228020,13101.200358459995,476.56552665000345,53565.963722160006
2023-03-07,22:27:02.000,66,11079877,13885,0,1678228021,13101.16667690999,14.61489036000421,53565.92179944
2023-03-07,22:27:03.000,66,11079917,14045,0,1678228022,13101.14646797999,14.657185140000365,53566.03359336001
2023-03-07,22:27:04.000,66,11079864,14165,0,1678228023,13101.119522739995,14.657185140000365,53565.94974792
2023-03-07,22:27:05.000,66,11079884,14085,0,1678228024,13101.22730369999,14.657185140000365,53566.04058048
2023-03-07,22:27:06.000,66,11079916,13765,0,1678228025,13101.24751262999,14.692430790004437,53566.061541840005
2023-03-07,22:27:07.000,66,11079920,14125,0,1678228026,13101.25424894,476.65011621000303,53566.061541840005
2023-03-07,22:27:08.000,66,11079946,14005,0,1678228027,13101.17341322,14.74177469999995,53566.01961912
2023-03-07,22:27:09.000,66,11079927,14245,0,1678228028,13101.200358459995,14.74177469999995,53566.06852896
2023-03-07,22:27:10.000,66,11079934,13925,0,1678228029,13101.15320429,14.755872959998669,53566.075516079996
2023-03-07,22:27:11.000,66,11079893,13805,0,1678228030,13101.22730369999,476.6924109899992,53566.131413040006
2023-03-07,22:27:12.000,66,11079917,13885,0,1678228031,13101.240776319995,476.7065092499979,53566.14538728
2023-03-07,22:27:13.000,66,11079870,14205,0,1678228032,13101.23404001,14.755872959998669,53566.18731
2023-03-07,22:27:14.000,66,11079920,13925,0,1678228033,13101.25424894,14.74177469999995,53566.28512968
2023-03-07,22:27:15.000,66,11079911,14005,0,1678228034,13101.16667690999,14.755872959998669,53566.15237440001
2023-03-07,22:27:16.000,66,11079912,14245,0,1678228035,13101.21383108,14.784069480003382,53566.19429712
2023-03-07,22:27:17.000,66,11079916,13885,0,1678228036,13101.21383108,14.74882382999931,53566.26416832
2023-03-07,22:27:18.000,66,11079882,13925,0,1678228037,13101.139731669995,14.74177469999995,53566.20128424001
2023-03-07,22:27:19.000,66,11079920,13845,0,1678228038,13101.159940599995,14.74177469999995,53566.20128424001
2023-03-07,22:27:20.000,66,11079900,13925,0,1678228039,13101.24751262999,14.713578180002514,53566.299103920006
2023-03-07,22:27:21.000,66,11079907,13725,0,1678228040,13101.21383108,14.692430790004437,53566.348013760005
2023-03-07,22:27:22.000,66,11079941,14005,0,1678228041,13101.180149529995,476.6360179500043,53566.31307816
2023-03-07,22:27:23.000,66,11079925,13965,0,1678228042,13101.17341322,14.692430790004437,53566.34102664001
2023-03-07,22:27:24.000,66,11079931,13925,0,1678228043,13101.14646797999,476.6219196899983,53566.32006528001
2023-03-07,22:27:25.000,66,11079913,14085,0,1678228044,13101.10605011999,14.62193949000357,53566.28512968
2023-03-07,22:27:26.000,66,11079898,14005,0,1678228045,13101.16667690999,476.55142839000473,53566.348013760005
2023-03-07,22:27:27.000,66,11079901,14005,0,1678228046,13101.16667690999,476.56552665000345,53566.348013760005
2023-03-07,22:27:28.000,66,11079894,14005,0,1678228047,13101.21383108,14.579644710000139,53566.38993648001
2023-03-07,22:27:29.000,66,11079918,14005,0,1678228048,13101.12625904999,14.509153409999271,53566.38993648001
2023-03-07,22:27:30.000,66,11079899,13885,0,1678228049,13101.0925775,14.502104279999912,53566.3270524
2023-03-07,22:27:31.000,66,11079928,14045,0,1678228050,13101.13299536,14.466858630003117,53566.38993648001
2023-03-07,22:27:32.000,66,11079905,13885,0,1678228051,13101.058895949995,14.459809500003757,53566.32006528001
2023-03-07,22:27:33.000,66,11079895,13725,0,1678228052,13101.11278643,476.3752001399989,53566.34102664001
2023-03-07,22:27:34.000,66,11079878,14045,0,1678228053,13101.15320429,14.325876030001382,53566.35500088
2023-03-07,22:27:35.000,66,11079918,13845,0,1678228054,13101.119522739995,476.25536493000254,53566.396923600005
2023-03-07,22:27:36.000,66,11079895,14085,0,1678228055,13101.139731669995,14.262433859999874,53566.33403952
2023-03-07,22:27:37.000,66,11079875,14085,0,1678228056,13101.14646797999,14.227188210003078,53566.35500088
2023-03-07,22:27:38.000,66,11079883,13885,0,1678228057,13101.11278643,476.1355297199989,53566.28512968
2023-03-07,22:27:39.000,66,11079910,13965,0,1678228058,13101.119522739995,14.16374604000157,53566.30609104
2023-03-07,22:27:40.000,66,11079976,13925,0,1678228059,13101.119522739995,476.05798928999866,53566.278142560004
2023-03-07,22:27:41.000,66,11079893,14045,0,1678228060,13101.13299536,476.02274364000186,53566.28512968
2023-03-07,22:27:42.000,66,11079910,13885,0,1678228061,13101.079104879995,14.022763439999835,53566.22224560001
2023-03-07,22:27:43.000,66,11079944,13885,0,1678228062,13101.119522739995,937.8676429800034,53566.243206959996
2023-03-07,22:27:44.000,66,11079898,14005,0,1678228063,13101.220567389995,13.952272139998968,53566.30609104
2023-03-07,22:27:45.000,66,11079891,13925,0,1678228064,13101.23404001,13.902928230003454,53566.31307816
2023-03-07,22:27:46.000,66,11079899,13845,0,1678228065,13101.240776319995,13.867682579999382,53566.25019408001
2023-03-07,22:27:47.000,66,11079890,13925,0,1678228066,13101.23404001,13.895879100004095,53566.278142560004
2023-03-07,22:27:48.000,66,11079864,14045,0,1678228067,13101.200358459995,475.8183188699986,53566.14538728
2023-03-07,22:27:49.000,66,11079936,14005,0,1678228068,13101.28793048999,13.825387800003227,53566.19429712
2023-03-07,22:27:50.000,66,11079925,13805,0,1678228069,13101.26772155999,475.7689749600031,53566.15237440001
2023-03-07,22:27:51.000,66,11079925,13965,0,1678228070,13101.37550252,13.740798240003642,53566.31307816
2023-03-07,22:27:52.000,66,11079937,13845,0,1678228071,13101.402447759996,13.719650849998288,53566.243206959996
2023-03-07,22:27:53.000,66,11079957,13925,0,1678228072,13101.27445787,475.66323800999817,53566.110451680004
2023-03-07,22:27:54.000,66,11079917,14205,0,1678228073,13101.442865619996,13.656208680004056,53566.23621984
2023-03-07,22:27:55.000,66,11079978,14085,0,1678228074,13101.402447759996,13.684405200001493,53566.20827136
2023-03-07,22:27:56.000,66,11079892,13925,0,1678228075,13101.348557279991,13.684405200001493,53566.1174388
2023-03-07,22:27:57.000,66,11079936,14005,0,1678228076,13101.402447759996,475.5927467100046,53566.20128424001
2023-03-07,22:27:58.000,66,11079938,14005,0,1678228077,13101.456338240001,13.635061289998703,53566.229232720005
2023-03-07,22:27:59.000,66,11079937,13805,0,1678228078,13101.39571145,13.628012159999344,53566.18731
2023-03-07,22:28:00.000,66,11079925,13885,0,1678228079,13101.429392999991,13.620963029999984,53566.14538728
2023-03-07,22:28:01.000,66,11079927,13925,0,1678228080,13101.476547170001,13.57161912000447,53566.2571812
2023-03-07,22:28:02.000,66,11079869,13845,0,1678228081,13101.476547170001,937.381253010004,53566.19429712
2023-03-07,22:28:03.000,66,11079987,14045,0,1678228082,13101.409184069991,13.508176950002962,53566.12442592001
2023-03-07,22:28:04.000,66,11079902,14045,0,1678228083,13101.32834834999,475.4729115000009,53566.075516079996
2023-03-07,22:28:05.000,66,11079942,13845,0,1678228084,13101.402447759996,13.465882169999531,53566.13840016
2023-03-07,22:28:06.000,66,11079905,14005,0,1678228085,13101.33508466,13.47293129999889,53566.075516079996
2023-03-07,22:28:07.000,66,11079922,14045,0,1678228086,13101.28793048999,13.367194350001228,53566.03359336001
2023-03-07,22:28:08.000,66,11079925,14085,0,1678228087,13101.28793048999,13.310801309999079,53566.01961912
2023-03-07,22:28:09.000,66,11079905,13925,0,1678228088,13101.30813941999,13.219162620000134,53566.05455472001
2023-03-07,22:28:10.000,66,11079920,14005,0,1678228089,13101.32834834999,13.190966100002697,53566.075516079996
2023-03-07,22:28:11.000,66,11079921,13925,0,1678228090,13101.260985249995,13.162769579997985,53566.00564488001
2023-03-07,22:28:12.000,66,11079937,13965,0,1678228091,13101.19362215,13.141622189999907,53565.95673504001
2023-03-07,22:28:13.000,66,11079937,13765,0,1678228092,13101.20709476999,13.11342567000247,53565.98468352001
2023-03-07,22:28:14.000,66,11079922,14005,0,1678228093,13101.159940599995,13.106376540003112,53565.963722160006
2023-03-07,22:28:15.000,66,11079897,14045,0,1678228094,13101.220567389995,13.078180019998399,53565.90083808
2023-03-07,22:28:16.000,66,11079885,13805,0,1678228095,13101.16667690999,13.06408175999968,53565.86590248001
2023-03-07,22:28:17.000,66,11079900,13925,0,1678228096,13101.19362215,13.049983500000963,53565.942760800004
2023-03-07,22:28:18.000,66,11079890,13925,0,1678228097,13101.23404001,474.99357066000084,53565.87987672
2023-03-07,22:28:19.000,66,11079900,13965,0,1678228098,13101.17341322,13.07113088999904,53565.75410856
2023-03-07,22:28:20.000,66,11079922,13805,0,1678228099,13101.25424894,13.078180019998399,53565.83795400001
2023-03-07,22:28:21.000,66,11079916,14085,0,1678228100,13101.24751262999,13.085229149997758,53565.78205704
2023-03-07,22:28:22.000,66,11079898,14205,0,1678228101,13101.33508466,13.11342567000247,53565.86590248001
2023-03-07,22:28:23.000,66,11079885,13845,0,1678228102,13101.30813941999,13.190966100002697,53565.8030184
2023-03-07,22:28:24.000,66,11079922,13885,0,1678228103,13101.26772155999,475.1838971699981,53565.78904416001
2023-03-07,22:28:25.000,66,11079860,14005,0,1678228104,13101.39571145,13.247359140004846,53565.86590248001
2023-03-07,22:28:26.000,66,11079887,14125,0,1678228105,13101.388975139991,13.289653920001001,53565.8728896
2023-03-07,22:28:27.000,66,11079859,14205,0,1678228106,13101.35529359,13.324899569997797,53565.81699264001
2023-03-07,22:28:28.000,66,11079881,14085,0,1678228107,13101.341820969996,13.374243480000587,53565.796031280006
2023-03-07,22:28:29.000,66,11079889,13885,0,1678228108,13101.456338240001,475.3742236800026,53565.87987672
2023-03-07,22:28:30.000,66,11079885,13845,0,1678228109,13101.429392999991,13.47998042999825,53565.90083808
2023-03-07,22:28:31.000,66,11079915,14045,0,1678228110,13101.463074549996,475.4729115000009,53565.87987672
2023-03-07,22:28:32.000,66,11079912,14005,0,1678228111,13101.516965030001,13.620963029999984,53565.95673504001
2023-03-07,22:28:33.000,66,11079870,14085,0,1678228112,13101.456338240001,13.663257810003415,53565.92878656
2023-03-07,22:28:34.000,66,11079920,13885,0,1678228113,13101.510228719992,13.740798240003642,53565.9776964
2023-03-07,22:28:35.000,66,11079932,13885,0,1678228114,13101.496756100001,13.768994760001078,53565.94974792
2023-03-07,22:28:36.000,66,11079908,13965,0,1678228115,13101.516965030001,475.825367999998,53565.963722160006
2023-03-07,22:28:37.000,66,11079921,13925,0,1678228116,13101.463074549996,13.952272139998968,53565.893850960005
2023-03-07,22:28:38.000,66,11079891,14165,0,1678228117,13101.516965030001,475.9733997299991,53565.942760800004
2023-03-07,22:28:39.000,66,11079935,13885,0,1678228118,13101.537173960001,14.072107350002625,53565.99865776
2023-03-07,22:28:40.000,66,11079882,14125,0,1678228119,13101.550646579992,14.184893429999647,53565.98468352001
2023-03-07,22:28:41.000,66,11079916,14165,0,1678228120,13101.597800750002,14.255384730000515,53566.08250320001
2023-03-07,22:28:42.000,66,11079935,14005,0,1678228121,13101.604537059997,14.311777770002664,53566.06852896
2023-03-07,22:28:43.000,66,11079918,13885,0,1678228122,13101.604537059997,14.325876030001382,53566.05455472001
2023-03-07,22:28:44.000,66,11079895,13965,0,1678228123,13101.570855509992,14.403416460001608,53566.02660624
2023-03-07,22:28:45.000,66,11079950,14005,0,1678228124,13101.671900159992,14.452760370004398,53566.03359336001
2023-03-07,22:28:46.000,66,11079893,13925,0,1678228125,13101.685372779997,476.4315931800011,53566.10346456001
2023-03-07,22:28:47.000,66,11079911,13965,0,1678228126,13101.719054330002,14.530300800004625,53566.0475676
2023-03-07,22:28:48.000,66,11079853,13925,0,1678228127,13101.752735879993,14.51620253999863,53566.04058048
2023-03-07,22:28:49.000,66,11079884,14045,0,1678228128,13101.799890050002,14.52325166999799,53566.04058048
2023-03-07,22:28:50.000,66,11079896,13885,0,1678228129,13101.907671009998,476.46683882999787,53566.09647744
2023-03-07,22:28:51.000,66,11079889,13885,0,1678228130,13101.914407319993,14.544399060003343,53566.12442592001
2023-03-07,22:28:52.000,66,11079899,13965,0,1678228131,13101.900934699988,14.586693839999498,53566.08250320001
2023-03-07,22:28:53.000,66,11079845,14285,0,1678228132,13102.008715659998,14.544399060003343,53566.110451680004
2023-03-07,22:28:54.000,66,11079945,14045,0,1678228133,13102.069342449999,476.4597896999985,53566.15936152
2023-03-07,22:28:55.000,66,11079911,14045,0,1678228134,13102.12323292999,476.50208448000194,53566.15237440001
2023-03-07,22:28:56.000,66,11079901,14085,0,1678228135,13102.18385971999,1400.375160540003,53566.29211680001
2023-03-07,22:28:57.000,66,11079913,14245,0,1678228136,13102.170387099999,14.51620253999863,53566.18731
2023-03-07,22:28:58.000,66,11079882,14085,0,1678228137,13102.156914479994,14.537349930003984,53566.17333576001
2023-03-07,22:28:59.000,66,11079910,14045,0,1678228138,13102.18385971999,14.558497320002061,53566.19429712
2023-03-07,22:29:00.000,66,11079894,13925,0,1678228139,13102.10302399999,476.46683882999787,53566.12442592001
2023-03-07,22:29:01.000,66,11079918,14005,0,1678228140,13102.14344185999,476.48093709000386,53566.18731
2023-03-07,22:29:02.000,66,11079916,14085,0,1678228141,13102.089551379999,14.51620253999863,53566.229232720005
2023-03-07,22:29:03.000,66,11079905,14245,0,1678228142,13102.136705549994,476.48093709000386,53566.15936152
2023-03-07,22:29:04.000,66,11079863,14205,0,1678228143,13102.116496619994,476.4597896999985,53566.17333576001
2023-03-07,22:29:05.000,66,11079892,13925,0,1678228144,13102.177123409994,476.50208448000194,53566.20827136
2023-03-07,22:29:06.000,66,11079841,14085,0,1678228145,13102.116496619994,476.4879862200032,53566.23621984
2023-03-07,22:29:07.000,66,11079872,13925,0,1678228146,13102.109760309999,14.586693839999498,53566.19429712
2023-03-07,22:29:08.000,66,11079902,13965,0,1678228147,13102.062606139989,476.5443792599981,53566.243206959996
2023-03-07,22:29:09.000,66,11079895,14085,0,1678228148,13101.995243039994,14.650136010001006,53566.19429712
2023-03-07,22:29:10.000,66,11079929,13925,0,1678228149,13102.055869829994,14.671283399999083,53566.29211680001
2023-03-07,22:29:11.000,66,11079927,14045,0,1678228150,13102.022188279989,14.692430790004437,53566.23621984
2023-03-07,22:29:12.000,66,11079868,14165,0,1678228151,13102.049133519999,14.720627310001873,53566.30609104
2023-03-07,22:29:13.000,66,11079875,14085,0,1678228152,13102.028924589998,14.812266000000818,53566.40391072
2023-03-07,22:29:14.000,66,11079874,14085,0,1678228153,13102.035660899994,476.8051970700035,53566.348013760005
2023-03-07,22:29:15.000,66,11079907,13965,0,1678228154,13102.028924589998,14.861609910003608,53566.34102664001
2023-03-07,22:29:16.000,66,11079911,13885,0,1678228155,13101.988506729998,14.918002949998481,53566.348013760005
2023-03-07,22:29:17.000,66,11079929,13965,0,1678228156,13101.975034109993,14.98144511999999,53566.30609104
2023-03-07,22:29:18.000,66,11079905,13845,0,1678228157,13101.921143629988,476.9320814099992,53566.40391072
2023-03-07,22:29:19.000,66,11079902,13965,0,1678228158,13101.968297799998,15.058985550000216,53566.361988
2023-03-07,22:29:20.000,66,11079893,14005,0,1678228159,13102.022188279989,15.087182069997652,53566.4318592
2023-03-07,22:29:21.000,66,11079889,14205,0,1678228160,13102.035660899994,15.115378590002365,53566.410897839996
2023-03-07,22:29:22.000,66,11079925,13925,0,1678228161,13102.001979349989,15.122427720001724,53566.45980768001
2023-03-07,22:29:23.000,66,11079926,13845,0,1678228162,13101.968297799998,15.20701728000131,53566.43884632001
2023-03-07,22:29:24.000,66,11079961,14085,0,1678228163,13101.968297799998,477.15765357000055,53566.42487208
2023-03-07,22:29:25.000,66,11079881,14085,0,1678228164,13101.961561489989,939.1153389899991,53566.43884632001
2023-03-07,22:29:26.000,66,11079924,13885,0,1678228165,13101.907671009998,15.214066410000669,53566.348013760005
2023-03-07,22:29:27.000,66,11079930,13805,0,1678228166,13102.042397209989,15.24931206000474,53566.45980768001
2023-03-07,22:29:28.000,66,11079922,14085,0,1678228167,13102.035660899994,15.20701728000131,53566.48775616001
2023-03-07,22:29:29.000,66,11079890,14085,0,1678228168,13101.968297799998,15.19996815000195,53566.38294936
2023-03-07,22:29:30.000,66,11079946,13965,0,1678228169,13101.968297799998,15.15767336999852,53566.48076904
2023-03-07,22:29:31.000,66,11079885,14005,0,1678228170,13101.968297799998,15.178820760003873,53566.43884632001
2023-03-07,22:29:32.000,66,11079883,14245,0,1678228171,13101.860516839988,15.122427720001724,53566.27115544001
2023-03-07,22:29:33.000,66,11079900,13965,0,1678228172,13101.934616249993,15.094231200004288,53566.32006528001
2023-03-07,22:29:34.000,66,11079964,13965,0,1678228173,13101.887462079998,15.066034679999575,53566.25019408001
2023-03-07,22:29:35.000,66,11079918,13885,0,1678228174,13101.981770419989,15.115378590002365,53566.361988
2023-03-07,22:29:36.000,66,11079910,14085,0,1678228175,13102.022188279989,15.03078903000278,53566.348013760005
2023-03-07,22:29:37.000,66,11079921,14045,0,1678228176,13102.069342449999,15.009641640004702,53566.3270524
2023-03-07,22:29:38.000,66,11079951,13965,0,1678228177,13102.049133519999,14.97439599000063,53566.34102664001
2023-03-07,22:29:39.000,66,11079908,13925,0,1678228178,13102.042397209989,476.92503227999987,53566.27115544001
2023-03-07,22:29:40.000,66,11079913,14085,0,1678228179,13102.055869829994,14.960297730001912,53566.26416832
2023-03-07,22:29:41.000,66,11079940,14245,0,1678228180,13102.069342449999,476.9038848900018,53566.25019408001
2023-03-07,22:29:42.000,66,11079890,14045,0,1678228181,13102.129969239999,14.910953819999122,53566.28512968
2023-03-07,22:29:43.000,66,11079885,13885,0,1678228182,13102.082815069989,476.8827375000037,53566.23621984
2023-03-07,22:29:44.000,66,11079979,14045,0,1678228183,13102.116496619994,14.92505207999784,53566.243206959996
2023-03-07,22:29:45.000,66,11079920,13885,0,1678228184,13102.16365078999,14.946199470003194,53566.278142560004
2023-03-07,22:29:46.000,66,11079962,14165,0,1678228185,13102.20406864999,476.91093402000115,53566.25019408001
2023-03-07,22:29:47.000,66,11079865,14165,0,1678228186,13102.170387099999,476.9391305399986,53566.21525848
2023-03-07,22:29:48.000,66,11079875,13805,0,1678228187,13102.21080496,15.016690770004061,53566.27115544001
2023-03-07,22:29:49.000,66,11079915,14005,0,1678228188,13102.156914479994,477.0307692300048,53566.20128424001
2023-03-07,22:29:50.000,66,11079902,13885,0,1678228189,13102.21080496,15.101280330003647,53566.229232720005
2023-03-07,22:29:51.000,66,11079942,14285,0,1678228190,13102.217541269994,15.171771630004514,53566.229232720005
2023-03-07,22:29:52.000,66,11079921,13765,0,1678228191,13102.23101389,15.20701728000131,53566.17333576001
2023-03-07,22:29:53.000,66,11079892,13925,0,1678228192,13102.22427757999,15.214066410000669,53566.20827136
2023-03-07,22:29:54.000,66,11079943,14165,0,1678228193,13102.217541269994,15.298655970000254,53566.17333576001
2023-03-07,22:29:55.000,66,11079877,13965,0,1678228194,13102.170387099999,15.319803359998332,53566.131413040006
2023-03-07,22:29:56.000,66,11079898,14325,0,1678228195,13102.20406864999,477.31978356000036,53566.16634864
2023-03-07,22:29:57.000,66,11079933,14165,0,1678228196,13102.257959129995,477.312734430001,53566.20827136
2023-03-07,22:29:58.000,66,11079908,13925,0,1678228197,13102.14344185999,15.3902946599992,53566.180322880005
2023-03-07,22:29:59.000,66,11079925,14165,0,1678228198,13102.156914479994,477.3902748600012,53566.20128424001
2023-03-07,22:30:00.000,66,11079929,14005,0,1678228199,13102.129969239999,15.453736830000707,53566.12442592001
2023-03-07,22:30:01.000,66,11079883,13925,0,1678228200,13102.23101389,477.3973239900006,53566.27115544001
2023-03-07,22:30:02.000,66,11079886,14085,0,1678228201,13102.22427757999,15.42554031000327,53566.243206959996
2023-03-07,22:30:03.000,66,11079926,13885,0,1678228202,13102.16365078999,15.481933349998144,53566.15237440001
2023-03-07,22:30:04.000,66,11079910,13845,0,1678228203,13102.18385971999,15.446687700001348,53566.19429712
2023-03-07,22:30:05.000,66,11079905,13965,0,1678228204,13102.25122282,15.43258944000263,53566.243206959996
2023-03-07,22:30:06.000,66,11079856,13965,0,1678228205,13102.21080496,939.3056655000037,53566.14538728
2023-03-07,22:30:07.000,66,11079883,14045,0,1678228206,13102.197332339994,15.362098140001763,53566.075516079996
2023-03-07,22:30:08.000,66,11079919,14005,0,1678228207,13102.24448650999,15.319803359998332,53566.14538728
2023-03-07,22:30:09.000,66,11079890,14005,0,1678228208,13102.25122282,15.333901620004326,53566.17333576001
2023-03-07,22:30:10.000,66,11079907,14245,0,1678228209,13102.24448650999,15.305705099999614,53566.08250320001
2023-03-07,22:30:11.000,66,11079883,14005,0,1678228210,13102.27143175,477.20699748000334,53566.131413040006
2023-03-07,22:30:12.000,66,11079878,14125,0,1678228211,13102.31184961,15.214066410000669,53566.15237440001
2023-03-07,22:30:13.000,66,11079924,13845,0,1678228212,13102.32532222999,477.14355531000183,53566.075516079996
2023-03-07,22:30:14.000,66,11079909,14085,0,1678228213,13102.32532222999,477.14355531000183,53566.075516079996
2023-03-07,22:30:15.000,66,11079899,13885,0,1678228214,13102.3724764,939.0941916000011,53566.16634864
2023-03-07,22:30:16.000,66,11079946,14045,0,1678228215,13102.379212709995,15.15062423999916,53566.16634864
2023-03-07,22:30:17.000,66,11079917,13965,0,1678228216,13102.39268533,477.1294570500031,53566.16634864
2023-03-07,22:30:18.000,66,11079904,14165,0,1678228217,13102.44657580999,477.1294570500031,53566.08949032
2023-03-07,22:30:19.000,66,11079906,14125,0,1678228218,13102.42636687999,477.1506044400012,53566.0475676
2023-03-07,22:30:20.000,66,11079897,14085,0,1678228219,13102.44657580999,15.171771630004514,53566.16634864
2023-03-07,22:30:21.000,66,11079916,13925,0,1678228220,13102.520675219996,15.178820760003873,53566.110451680004
2023-03-07,22:30:22.000,66,11079864,13965,0,1678228221,13102.47352105,15.171771630004514,53566.10346456001
2023-03-07,22:30:23.000,66,11079882,14085,0,1678228222,13102.460048429995,15.228164669999387,53565.9776964
2023-03-07,22:30:24.000,66,11079905,14205,0,1678228223,13102.588038319991,15.19996815000195,53566.12442592001
2023-03-07,22:30:25.000,66,11079893,13885,0,1678228224,13102.635192490001,15.19996815000195,53566.10346456001
2023-03-07,22:30:26.000,66,11079962,14245,0,1678228225,13102.567829389991,15.228164669999387,53566.01961912
2023-03-07,22:30:27.000,66,11079941,13925,0,1678228226,13102.635192490001,477.185850089998,53566.05455472001
2023-03-07,22:30:28.000,66,11079912,13965,0,1678228227,13102.668874039991,15.2563611900041,53566.08250320001
2023-03-07,22:30:29.000,66,11079926,14005,0,1678228228,13102.736237140001,15.291606840000895,53566.10346456001
2023-03-07,22:30:30.000,66,11079932,13805,0,1678228229,13102.709291899992,15.298655970000254,53566.0475676
2023-03-07,22:30:31.000,66,11079857,14085,0,1678228230,13102.769918689992,15.305705099999614,53566.10346456001
2023-03-07,22:30:32.000,66,11079917,13845,0,1678228231,13102.776655000001,939.2704198499996,53566.05455472001
2023-03-07,22:30:33.000,66,11079881,14125,0,1678228232,13102.729500829992,15.42554031000327,53566.04058048
2023-03-07,22:30:34.000,66,11079932,13965,0,1678228233,13102.850754409992,15.418491180003912,53566.075516079996
2023-03-07,22:30:35.000,66,11079897,13805,0,1678228234,13102.817072860002,15.43258944000263,53566.06852896
2023-03-07,22:30:36.000,66,11079843,13965,0,1678228235,13102.823809169997,15.503080740003497,53565.99167064
2023-03-07,22:30:37.000,66,11079906,14005,0,1678228236,13102.830545479992,477.4607661600021,53566.05455472001
2023-03-07,22:30:38.000,66,11079881,14085,0,1678228237,13102.749709759992,15.545375519999652,53565.99167064
2023-03-07,22:30:39.000,66,11079925,13885,0,1678228238,13102.844018099997,15.545375519999652,53566.06852896
2023-03-07,22:30:40.000,66,11079883,14085,0,1678228239,13102.776655000001,15.61586682000052,53566.02660624
2023-03-07,22:30:41.000,66,11079922,13965,0,1678228240,13102.769918689992,477.55240485000104,53566.10346456001
2023-03-07,22:30:42.000,66,11079928,14245,0,1678228241,13102.864227029997,15.637014209998597,53566.1174388
2023-03-07,22:30:43.000,66,11079923,13765,0,1678228242,13102.749709759992,15.679308990002028,53566.05455472001
2023-03-07,22:30:44.000,66,11079874,14005,0,1678228243,13102.796863930002,15.686358120001387,53566.110451680004
2023-03-07,22:30:45.000,66,11079893,14165,0,1678228244,13102.796863930002,15.756849420002254,53566.08250320001
2023-03-07,22:30:46.000,66,11079884,13885,0,1678228245,13102.756446070001,477.71453484000085,53566.13840016
2023-03-07,22:30:47.000,66,11079927,13885,0,1678228246,13102.729500829992,477.73568222999893,53566.08949032
2023-03-07,22:30:48.000,66,11079929,13845,0,1678228247,13102.716028210001,15.84143898000184,53566.05455472001
2023-03-07,22:30:49.000,66,11079936,13925,0,1678228248,13102.769918689992,477.76387875000364,53566.17333576001
2023-03-07,22:30:50.000,66,11079916,14245,0,1678228249,13102.790127619992,15.827340720003122,53566.10346456001
2023-03-07,22:30:51.000,66,11079942,13965,0,1678228250,13102.736237140001,15.84143898000184,53566.12442592001
2023-03-07,22:30:52.000,66,11079957,14005,0,1678228251,13102.756446070001,15.820291590003762,53566.110451680004
2023-03-07,22:30:53.000,66,11079910,14245,0,1678228252,13102.709291899992,15.84143898000184,53566.01961912
2023-03-07,22:30:54.000,66,11079875,14085,0,1678228253,13102.702555589996,15.83438985000248,53565.92878656
2023-03-07,22:30:55.000,66,11079903,14085,0,1678228254,13102.776655000001,477.74978048999765,53566.08949032
2023-03-07,22:30:56.000,66,11079922,14005,0,1678228255,13102.823809169997,15.799144199998409,53566.061541840005
2023-03-07,22:30:57.000,66,11079913,13925,0,1678228256,13102.830545479992,15.777996810000332,53566.061541840005
2023-03-07,22:30:58.000,66,11079953,13725,0,1678228257,13102.817072860002,15.735702030004177,53565.9776964
2023-03-07,22:30:59.000,66,11079942,14005,0,1678228258,13102.857490720002,15.721603769998183,53566.00564488001
2023-03-07,22:31:00.000,66,11079857,14165,0,1678228259,13102.857490720002,15.672259860002669,53566.02660624
2023-03-07,22:31:01.000,66,11079877,13925,0,1678228260,13102.870963339992,15.693407250000746,53565.98468352001
2023-03-07,22:31:02.000,66,11079904,13805,0,1678228261,13102.803600239997,15.679308990002028,53565.92878656
2023-03-07,22:31:03.000,66,11079892,13965,0,1678228262,13102.837281790002,15.637014209998597,53565.942760800004
2023-03-07,22:31:04.000,66,11079885,13925,0,1678228263,13102.884435959997,15.651112470004591,53566.05455472001
2023-03-07,22:31:05.000,66,11079950,13925,0,1678228264,13102.810336549992,15.61586682000052,53565.92878656
2023-03-07,22:31:06.000,66,11079879,14205,0,1678228265,13102.844018099997,15.552424649999011,53565.97070928
2023-03-07,22:31:07.000,66,11079923,14125,0,1678228266,13102.716028210001,15.580621170003724,53565.90083808
2023-03-07,22:31:08.000,66,11079904,14325,0,1678228267,13102.695819280001,15.644063339997956,53565.91481232001
2023-03-07,22:31:09.000,66,11079873,13765,0,1678228268,13102.729500829992,15.66521073000331,53565.907825199996
2023-03-07,22:31:10.000,66,11079902,13925,0,1678228269,13102.588038319991,15.672259860002669,53565.86590248001
2023-03-07,22:31:11.000,66,11079925,14245,0,1678228270,13102.53414784,15.65816160000395,53565.85891536
2023-03-07,22:31:12.000,66,11079881,14005,0,1678228271,13102.662137729996,15.686358120001387,53565.99167064
2023-03-07,22:31:13.000,66,11079918,14045,0,1678228272,13102.628456179991,477.64404354,53566.012632000005
2023-03-07,22:31:14.000,66,11079943,14045,0,1678228273,13102.567829389991,15.721603769998183,53565.98468352001
2023-03-07,22:31:15.000,66,11079970,14205,0,1678228274,13102.500466289996,15.777996810000332,53565.942760800004
2023-03-07,22:31:16.000,66,11079935,13765,0,1678228275,13102.460048429995,939.7145150400029,53565.97070928
2023-03-07,22:31:17.000,66,11079857,14085,0,1678228276,13102.51393891,15.806193329997768,53565.99167064
2023-03-07,22:31:18.000,66,11079913,13725,0,1678228277,13102.44657580999,15.83438985000248,53565.98468352001
2023-03-07,22:31:19.000,66,11079902,14005,0,1678228278,13102.45331212,15.84143898000184,53566.02660624
2023-03-07,22:31:20.000,66,11079875,13725,0,1678228279,13102.46678473999,15.904881150003348,53566.012632000005
2023-03-07,22:31:21.000,66,11079947,14085,0,1678228280,13102.42636687999,477.8907630899994,53566.04058048
2023-03-07,22:31:22.000,66,11079865,14005,0,1678228281,13102.40615794999,15.996519840002293,53565.95673504001
2023-03-07,22:31:23.000,66,11079941,14045,0,1678228282,13102.40615794999,16.052912880004442,53565.99865776
2023-03-07,22:31:24.000,66,11079928,14045,0,1678228283,13102.35226747,16.095207660000597,53565.92878656
2023-03-07,22:31:25.000,66,11079859,14125,0,1678228284,13102.399421639995,478.08813873000327,53565.92878656
2023-03-07,22:31:26.000,66,11079903,13645,0,1678228285,13102.34553115999,16.207993740004895,53565.907825199996
2023-03-07,22:31:27.000,66,11079929,13885,0,1678228286,13102.39268533,16.1938954799989,53566.012632000005
2023-03-07,22:31:28.000,66,11079910,13965,0,1678228287,13102.40615794999,16.172748090000823,53565.99167064
2023-03-07,22:31:29.000,66,11079914,13925,0,1678228288,13102.419630569995,16.23619026000233,53565.99167064
2023-03-07,22:31:30.000,66,11079844,14005,0,1678228289,13102.36574008999,16.278485039998486,53565.942760800004
2023-03-07,22:31:31.000,66,11079922,13925,0,1678228290,13102.338794849995,16.29258330000448,53565.99865776
2023-03-07,22:31:32.000,66,11079916,13885,0,1678228291,13102.35226747,16.341927209999994,53565.93577368001
2023-03-07,22:31:33.000,66,11079902,13965,0,1678228292,13102.29164068,16.320779820001917,53565.92179944
2023-03-07,22:31:34.000,66,11079943,14085,0,1678228293,13102.25122282,16.356025469998713,53565.92179944
2023-03-07,22:31:35.000,66,11079896,13925,0,1678228294,13102.25122282,478.2784652400005,53565.94974792
2023-03-07,22:31:36.000,66,11079952,14125,0,1678228295,13102.21080496,16.313730690002558,53565.893850960005
2023-03-07,22:31:37.000,66,11079890,14085,0,1678228296,13102.217541269994,16.25733765000041,53565.93577368001
2023-03-07,22:31:38.000,66,11079884,14085,0,1678228297,13102.23101389,16.25733765000041,53565.99865776
2023-03-07,22:31:39.000,66,11079957,14045,0,1678228298,13102.150178169999,478.2432195900037,53565.92179944
2023-03-07,22:31:40.000,66,11079925,14125,0,1678228299,13102.14344185999,16.25733765000041,53565.90083808
2023-03-07,22:31:41.000,66,11079921,14045,0,1678228300,13102.136705549994,16.215042870004254,53565.907825199996
2023-03-07,22:31:42.000,66,11079912,13925,0,1678228301,13102.069342449999,478.19387568000093,53565.8728896
2023-03-07,22:31:43.000,66,11079918,14005,0,1678228302,13102.049133519999,16.215042870004254,53565.893850960005
2023-03-07,22:31:44.000,66,11079898,14205,0,1678228303,13102.096287689994,16.207993740004895,53565.87987672
2023-03-07,22:31:45.000,66,11079888,13925,0,1678228304,13102.089551379999,16.144551570003387,53565.91481232001
2023-03-07,22:31:46.000,66,11079946,14005,0,1678228305,13102.076078759994,16.123404179998033,53565.92878656
2023-03-07,22:31:47.000,66,11079918,13765,0,1678228306,13102.015451969994,478.0810896000039,53565.90083808
2023-03-07,22:31:48.000,66,11079877,14045,0,1678228307,13102.035660899994,478.0951878600026,53565.81699264001
2023-03-07,22:31:49.000,66,11079861,14005,0,1678228308,13101.988506729998,16.109305919999315,53565.844941120005
2023-03-07,22:31:50.000,66,11079928,13845,0,1678228309,13102.028924589998,16.08110940000188,53565.907825199996
2023-03-07,22:31:51.000,66,11079915,14125,0,1678228310,13102.049133519999,16.08110940000188,53565.87987672
2023-03-07,22:31:52.000,66,11079948,13965,0,1678228311,13102.028924589998,16.095207660000597,53565.85891536
2023-03-07,22:31:53.000,66,11079864,13925,0,1678228312,13102.001979349989,16.08110940000188,53565.844941120005
2023-03-07,22:31:54.000,66,11079914,13925,0,1678228313,13102.055869829994,16.109305919999315,53565.90083808
2023-03-07,22:31:55.000,66,11079907,14045,0,1678228314,13102.022188279989,478.04584394999983,53565.86590248001
2023-03-07,22:31:56.000,66,11079960,13885,0,1678228315,13102.001979349989,16.137502440004027,53565.82397976
2023-03-07,22:31:57.000,66,11079930,14085,0,1678228316,13101.948088869998,16.165698960001464,53565.90083808
2023-03-07,22:31:58.000,66,11079861,13885,0,1678228317,13101.927879939998,16.172748090000823,53565.85891536
2023-03-07,22:31:59.000,66,11079899,13885,0,1678228318,13101.826835289998,478.18682655000157,53565.726160080005
2023-03-07,22:32:00.000,66,11079890,14245,0,1678228319,13101.887462079998,16.24323939000169,53565.92878656
2023-03-07,22:32:01.000,66,11079951,13885,0,1678228320,13101.880725769988,16.285534169997845,53565.92878656
2023-03-07,22:32:02.000,66,11079918,14205,0,1678228321,13101.799890050002,478.27141611000116,53565.83795400001
2023-03-07,22:32:03.000,66,11079904,14325,0,1678228322,13101.732526949992,478.3137108900046,53565.78205704
2023-03-07,22:32:04.000,66,11079918,13725,0,1678228323,13101.759472190002,16.363074599998072,53565.81699264001
2023-03-07,22:32:05.000,66,11079912,14085,0,1678228324,13101.772944809993,16.405369380001503,53565.86590248001
2023-03-07,22:32:06.000,66,11079848,14045,0,1678228325,13101.705581709997,16.489958940001088,53565.86590248001
2023-03-07,22:32:07.000,66,11079919,13765,0,1678228326,13101.611273369992,478.4969882700025,53565.78904416001
2023-03-07,22:32:08.000,66,11079912,14005,0,1678228327,13101.651691229992,16.59569588999875,53565.91481232001
2023-03-07,22:32:09.000,66,11079928,13925,0,1678228328,13101.644954919997,16.637990670002182,53565.95673504001
2023-03-07,22:32:10.000,66,11079849,13725,0,1678228329,13101.611273369992,16.673236319998978,53565.93577368001
2023-03-07,22:32:11.000,66,11079873,13885,0,1678228330,13101.584328129997,16.71553110000241,53565.90083808
2023-03-07,22:32:12.000,66,11079913,14085,0,1678228331,13101.537173960001,478.673216520001,53565.91481232001
2023-03-07,22:32:13.000,66,11079910,14165,0,1678228332,13101.483283479996,478.64502000000357,53565.83096688
2023-03-07,22:32:14.000,66,11079872,14245,0,1678228333,13101.436129310001,16.70143284000369,53565.81699264001
2023-03-07,22:32:15.000,66,11079885,14125,0,1678228334,13101.496756100001,16.69438371000433,53565.87987672
2023-03-07,22:32:16.000,66,11079897,14045,0,1678228335,13101.402447759996,940.7013932400005,53565.78904416001
2023-03-07,22:32:17.000,66,11079919,14125,0,1678228336,13101.456338240001,478.7084621699978,53565.86590248001
2023-03-07,22:32:18.000,66,11079888,13965,0,1678228337,13101.402447759996,16.729629360001127,53565.796031280006
2023-03-07,22:32:19.000,66,11079911,13845,0,1678228338,13101.422656689996,478.61682347999886,53565.78205704
2023-03-07,22:32:20.000,66,11079971,14045,0,1678228339,13101.442865619996,16.66618718999962,53565.83795400001
2023-03-07,22:32:21.000,66,11079905,14085,0,1678228340,13101.429392999991,16.65913806000026,53565.83795400001
2023-03-07,22:32:22.000,66,11079906,13965,0,1678228341,13101.30813941999,16.69438371000433,53565.677250240005
2023-03-07,22:32:23.000,66,11079886,13845,0,1678228342,13101.28793048999,16.65913806000026,53565.740134319996
2023-03-07,22:32:24.000,66,11079933,14045,0,1678228343,13101.200358459995,16.64503980000154,53565.628340400006
2023-03-07,22:32:25.000,66,11079872,14005,0,1678228344,13101.30813941999,16.567499370001315,53565.70519872
2023-03-07,22:32:26.000,66,11079905,14005,0,1678228345,13101.260985249995,16.518155459998525,53565.74712144001
2023-03-07,22:32:27.000,66,11079884,13925,0,1678228346,13101.17341322,478.43354610000097,53565.677250240005
2023-03-07,22:32:28.000,66,11079905,13765,0,1678228347,13101.0925775,16.47586068000237,53565.55148208001
2023-03-07,22:32:29.000,66,11079910,14085,0,1678228348,13101.00500546999,16.43356589999894,53565.54449496
2023-03-07,22:32:30.000,66,11079884,13885,0,1678228349,13101.06563225999,16.398320250002143,53565.65628888
2023-03-07,22:32:31.000,66,11079878,13765,0,1678228350,13101.06563225999,478.2502687200031,53565.64231464
2023-03-07,22:32:32.000,66,11079910,14085,0,1678228351,13100.998269159994,478.215023069999,53565.63532752
2023-03-07,22:32:33.000,66,11079894,14045,0,1678228352,13100.94437867999,16.215042870004254,53565.58641768
2023-03-07,22:32:34.000,66,11079919,13925,0,1678228353,13100.957851299994,16.18684634999954,53565.56545632
2023-03-07,22:32:35.000,66,11079886,13805,0,1678228354,13100.90396081999,16.151600700002746,53565.572443439996
2023-03-07,22:32:36.000,66,11079944,13965,0,1678228355,13100.863542959989,478.0669913399979,53565.55148208001
2023-03-07,22:32:37.000,66,11079902,14005,0,1678228356,13100.850070339999,16.13045331000467,53565.45366240001
2023-03-07,22:32:38.000,66,11079945,14005,0,1678228357,13100.782707239989,16.095207660000597,53565.42571392
2023-03-07,22:32:39.000,66,11079951,13925,0,1678228358,13100.769234619998,16.095207660000597,53565.36981696
2023-03-07,22:32:40.000,66,11079898,14045,0,1678228359,13100.863542959989,16.08110940000188,53565.45366240001
2023-03-07,22:32:41.000,66,11079857,14005,0,1678228360,13100.823125099989,16.095207660000597,53565.49558512
2023-03-07,22:32:42.000,66,11079880,13805,0,1678228361,13100.802916169989,478.08813873000327,53565.43270104001
2023-03-07,22:32:43.000,66,11079870,13925,0,1678228362,13100.769234619998,16.116355049998674,53565.460649520006
2023-03-07,22:32:44.000,66,11079925,13965,0,1678228363,13100.728816759998,478.1163352500007,53565.4187268
2023-03-07,22:32:45.000,66,11079921,14165,0,1678228364,13100.695135209993,16.137502440004027,53565.35584272
2023-03-07,22:32:46.000,66,11079934,14045,0,1678228365,13100.661453659988,16.158649830002105,53565.33488136001
2023-03-07,22:32:47.000,66,11079931,13965,0,1678228366,13100.627772109998,940.1092663200034,53565.3488556
2023-03-07,22:32:48.000,66,11079885,13885,0,1678228367,13100.701871519988,16.172748090000823,53565.41173968001
2023-03-07,22:32:49.000,66,11079886,13925,0,1678228368,13100.654717349993,16.179797220000182,53565.39776544
2023-03-07,22:32:50.000,66,11079854,13845,0,1678228369,13100.688398899998,16.24323939000169,53565.35584272
2023-03-07,22:32:51.000,66,11079919,14205,0,1678228370,13100.661453659988,16.25733765000041,53565.3488556
2023-03-07,22:32:52.000,66,11079925,13885,0,1678228371,13100.661453659988,16.285534169997845,53565.36282984001
2023-03-07,22:32:53.000,66,11079846,13965,0,1678228372,13100.614299489993,16.3066815600032,53565.292958640006
2023-03-07,22:32:54.000,66,11079867,13885,0,1678228373,13100.553672699993,16.278485039998486,53565.21610032001
2023-03-07,22:32:55.000,66,11079904,14085,0,1678228374,13100.600826870002,16.29963243000384,53565.31392000001
2023-03-07,22:32:56.000,66,11079897,13925,0,1678228375,13100.614299489993,16.377172860004066,53565.36981696
2023-03-07,22:32:57.000,66,11079882,13885,0,1678228376,13100.560409010002,940.3136910899993,53565.28597152001
2023-03-07,22:32:58.000,66,11079886,13805,0,1678228377,13100.513254839992,478.3278091500033,53565.24404880001
2023-03-07,22:32:59.000,66,11079945,13725,0,1678228378,13100.513254839992,940.3348384800047,53565.24404880001
2023-03-07,22:33:00.000,66,11079939,13885,0,1678228379,13100.553672699993,16.398320250002143,53565.30693288
2023-03-07,22:33:01.000,66,11079894,13925,0,1678228380,13100.594090559993,940.327789349998,53565.26501016001
2023-03-07,22:33:02.000,66,11079856,14245,0,1678228381,13100.546936389997,478.341907410002,53565.237061679996
2023-03-07,22:33:03.000,66,11079876,14085,0,1678228382,13100.573881629993,16.398320250002143,53565.174177600005
2023-03-07,22:33:04.000,66,11079910,13925,0,1678228383,13100.681662589988,478.29256349999923,53565.33488136001
2023-03-07,22:33:05.000,66,11079913,14085,0,1678228384,13100.674926279993,16.348976339999354,53565.271997280004
2023-03-07,22:33:06.000,66,11079902,13925,0,1678228385,13100.641244729988,16.327828950001276,53565.2091132
2023-03-07,22:33:07.000,66,11079949,14005,0,1678228386,13100.647981039998,16.264386779999768,53565.20212608
2023-03-07,22:33:08.000,66,11079949,14085,0,1678228387,13100.647981039998,16.25733765000041,53565.174177600005
2023-03-07,22:33:09.000,66,11079900,13845,0,1678228388,13100.627772109998,16.25733765000041,53565.09731928001
2023-03-07,22:33:10.000,66,11079899,14085,0,1678228389,13100.654717349993,478.1304335099994,53565.139242
2023-03-07,22:33:11.000,66,11079898,13845,0,1678228390,13100.654717349993,478.102236990002,53565.06238368
2023-03-07,22:33:12.000,66,11079939,13845,0,1678228391,13100.634508419993,16.144551570003387,53565.07635792001
2023-03-07,22:33:13.000,66,11079854,13885,0,1678228392,13100.587354249998,477.9894509099977,53564.97155112
2023-03-07,22:33:14.000,66,11079862,13845,0,1678228393,13100.621035800003,15.975372450004215,53565.08334504
2023-03-07,22:33:15.000,66,11079895,13885,0,1678228394,13100.661453659988,15.954225059998862,53565.104306400004
2023-03-07,22:33:16.000,66,11079907,13925,0,1678228395,13100.621035800003,15.904881150003348,53565.055396560005
2023-03-07,22:33:17.000,66,11079928,14045,0,1678228396,13100.580617940002,15.918979410002066,53565.006486720005
2023-03-07,22:33:18.000,66,11079918,14005,0,1678228397,13100.506518529997,15.89078289000463,53565.006486720005
2023-03-07,22:33:19.000,66,11079925,13925,0,1678228398,13100.506518529997,15.83438985000248,53564.99949960001
2023-03-07,22:33:20.000,66,11079884,13965,0,1678228399,13100.553672699993,15.83438985000248,53565.0344352
2023-03-07,22:33:21.000,66,11079922,14005,0,1678228400,13100.587354249998,15.763898550001613,53565.04142232
2023-03-07,22:33:22.000,66,11079849,13885,0,1678228401,13100.546936389997,15.742751160003536,53565.01347384
2023-03-07,22:33:23.000,66,11079947,13805,0,1678228402,13100.493045909992,477.71453484000085,53564.98552536
2023-03-07,22:33:24.000,66,11079902,13805,0,1678228403,13100.486309599997,15.707505509999464,53564.97853824001
2023-03-07,22:33:25.000,66,11079909,13845,0,1678228404,13100.358319710002,15.728652900004818,53564.838795840005
2023-03-07,22:33:26.000,66,11079904,13965,0,1678228405,13100.412210189992,15.700456380000105,53564.95058976001
2023-03-07,22:33:27.000,66,11079907,14085,0,1678228406,13100.452628049992,15.721603769998183,53564.92962840001
2023-03-07,22:33:28.000,66,11079868,13965,0,1678228407,13100.311165539992,15.679308990002028,53564.80386024
2023-03-07,22:33:29.000,66,11079888,13965,0,1678228408,13100.392001259992,15.66521073000331,53564.91565416
2023-03-07,22:33:30.000,66,11079955,14005,0,1678228409,13100.405473879997,15.651112470004591,53564.964564
2023-03-07,22:33:31.000,66,11079897,13925,0,1678228410,13100.351583399992,15.587670300003083,53564.87373144
2023-03-07,22:33:32.000,66,11079865,13965,0,1678228411,13100.304429229996,15.594719430002442,53564.81084736001
2023-03-07,22:33:33.000,66,11079826,13885,0,1678228412,13100.284220299996,477.5383065900023,53564.81084736001
2023-03-07,22:33:34.000,66,11079912,13925,0,1678228413,13100.304429229996,15.573572040004365,53564.92264128
2023-03-07,22:33:35.000,66,11079892,13885,0,1678228414,13100.264011369996,15.587670300003083,53564.85975720001
2023-03-07,22:33:36.000,66,11079945,13805,0,1678228415,13100.270747679991,477.5242083300036,53564.81783448
2023-03-07,22:33:37.000,66,11079923,13805,0,1678228416,13100.277483990001,15.552424649999011,53564.81783448
2023-03-07,22:33:38.000,66,11079909,13925,0,1678228417,13100.304429229996,15.531277260000934,53564.92962840001
2023-03-07,22:33:39.000,66,11079900,14125,0,1678228418,13100.264011369996,15.538326390000293,53564.81783448
2023-03-07,22:33:40.000,66,11079863,14045,0,1678228419,13100.270747679991,15.517179000002216,53564.79687312
2023-03-07,22:33:41.000,66,11079895,13925,0,1678228420,13100.317901850001,939.4325498399994,53564.91565416
2023-03-07,22:33:42.000,66,11079919,13925,0,1678228421,13100.264011369996,15.517179000002216,53564.79687312
2023-03-07,22:33:43.000,66,11079859,13805,0,1678228422,13100.297692920001,15.531277260000934,53564.789886000006
2023-03-07,22:33:44.000,66,11079904,13725,0,1678228423,13100.317901850001,15.488982480004779,53564.86674432
2023-03-07,22:33:45.000,66,11079954,13885,0,1678228424,13100.331374469992,15.446687700001348,53564.86674432
2023-03-07,22:33:46.000,66,11079872,13885,0,1678228425,13100.412210189992,15.453736830000707,53564.88071856001
2023-03-07,22:33:47.000,66,11079926,13965,0,1678228426,13100.418946500002,477.4114222499993,53564.86674432
2023-03-07,22:33:48.000,66,11079921,13965,0,1678228427,13100.459364360002,15.43963857000199,53564.8946928
2023-03-07,22:33:49.000,66,11079946,13965,0,1678228428,13100.459364360002,15.467835089999426,53564.84578296
2023-03-07,22:33:50.000,66,11079892,13925,0,1678228429,13100.479573290002,477.425520509998,53564.8248216
2023-03-07,22:33:51.000,66,11079940,13885,0,1678228430,13100.540200080002,15.43258944000263,53564.85277008
2023-03-07,22:33:52.000,66,11079914,13845,0,1678228431,13100.567145319998,15.467835089999426,53564.901679919996
2023-03-07,22:33:53.000,66,11079960,13885,0,1678228432,13100.607563179998,939.404353320002,53564.901679919996
2023-03-07,22:33:54.000,66,11079912,13845,0,1678228433,13100.708607829998,477.4114222499993,53564.91565416
2023-03-07,22:33:55.000,66,11079933,14045,0,1678228434,13100.634508419993,15.496031610004138,53564.85975720001
2023-03-07,22:33:56.000,66,11079955,14045,0,1678228435,13100.668189969998,15.55947377999837,53564.8946928
2023-03-07,22:33:57.000,66,11079931,14005,0,1678228436,13100.769234619998,15.538326390000293,53564.91565416
2023-03-07,22:33:58.000,66,11079958,14005,0,1678228437,13100.735553069993,15.538326390000293,53564.86674432
2023-03-07,22:33:59.000,66,11079866,13965,0,1678228438,13100.749025689998,477.55240485000104,53564.91565416
2023-03-07,22:34:00.000,66,11079920,13925,0,1678228439,13100.823125099989,15.622915949999879,53564.91565416
2023-03-07,22:34:01.000,66,11079879,13805,0,1678228440,13100.843334029989,15.707505509999464,53564.957576880006
2023-03-07,22:34:02.000,66,11079931,13885,0,1678228441,13100.937642369994,15.672259860002669,53564.98552536
2023-03-07,22:34:03.000,66,11079904,13965,0,1678228442,13100.870279269999,15.714554639998823,53564.99251248
2023-03-07,22:34:04.000,66,11079947,13965,0,1678228443,13100.951114989999,477.6722400600047,53565.006486720005
2023-03-07,22:34:05.000,66,11079939,13925,0,1678228444,13101.038687019995,15.756849420002254,53565.04840944001
2023-03-07,22:34:06.000,66,11079916,13845,0,1678228445,13101.058895949995,15.749800290002895,53565.11129352
2023-03-07,22:34:07.000,66,11079942,13965,0,1678228446,13101.02521439999,477.76387875000364,53565.069370799996
2023-03-07,22:34:08.000,66,11079947,14165,0,1678228447,13101.11278643,15.820291590003762,53565.125267760006
2023-03-07,22:34:09.000,66,11079937,13885,0,1678228448,13101.13299536,15.869635499999276,53565.18815184
2023-03-07,22:34:10.000,66,11079957,13885,0,1678228449,13101.13299536,15.897832020003989,53565.104306400004
2023-03-07,22:34:11.000,66,11079930,14165,0,1678228450,13101.18688583999,15.933077670000785,53565.19513896001
2023-03-07,22:34:12.000,66,11079930,13965,0,1678228451,13101.20709476999,15.975372450004215,53565.20212608
2023-03-07,22:34:13.000,66,11079889,14005,0,1678228452,13101.240776319995,15.982421580003574,53565.23007456
2023-03-07,22:34:14.000,66,11079907,13885,0,1678228453,13101.260985249995,15.954225059998862,53565.24404880001
2023-03-07,22:34:15.000,66,11079932,13845,0,1678228454,13101.23404001,16.02471635999973,53565.19513896001
2023-03-07,22:34:16.000,66,11079891,13885,0,1678228455,13101.348557279991,15.968323320004856,53565.341868480005
2023-03-07,22:34:17.000,66,11079910,13925,0,1678228456,13101.33508466,15.968323320004856,53565.32789424
2023-03-07,22:34:18.000,66,11079898,14165,0,1678228457,13101.41592038,477.92600874000345,53565.404752559996
2023-03-07,22:34:19.000,66,11079889,14085,0,1678228458,13101.41592038,15.996519840002293,53565.32789424
2023-03-07,22:34:20.000,66,11079894,14045,0,1678228459,13101.442865619996,15.989470710002934,53565.36282984001
2023-03-07,22:34:21.000,66,11079882,13965,0,1678228460,13101.442865619996,15.996519840002293,53565.439688160004
2023-03-07,22:34:22.000,66,11079919,13765,0,1678228461,13101.463074549996,15.996519840002293,53565.390778320005
2023-03-07,22:34:23.000,66,11079934,14125,0,1678228462,13101.463074549996,16.02471635999973,53565.39776544
2023-03-07,22:34:24.000,66,11079918,14085,0,1678228463,13101.577591820002,16.038814619998448,53565.46763664
2023-03-07,22:34:25.000,66,11079855,13965,0,1678228464,13101.523701339996,16.03176548999909,53565.48161088001
2023-03-07,22:34:26.000,66,11079924,14085,0,1678228465,13101.584328129997,16.045863749997807,53565.49558512
2023-03-07,22:34:27.000,66,11079945,13805,0,1678228466,13101.516965030001,16.03176548999909,53565.43270104001
2023-03-07,22:34:28.000,66,11079907,13885,0,1678228467,13101.570855509992,16.02471635999973,53565.48161088001
2023-03-07,22:34:29.000,66,11079930,14005,0,1678228468,13101.503492409996,16.102256789999956,53565.38379120001
2023-03-07,22:34:30.000,66,11079933,13845,0,1678228469,13101.651691229992,16.102256789999956,53565.56545632
2023-03-07,22:34:31.000,66,11079941,13885,0,1678228470,13101.624745989997,16.088158530001238,53565.50257224001
2023-03-07,22:34:32.000,66,11079870,13965,0,1678228471,13101.658427540002,16.095207660000597,53565.60039192001
2023-03-07,22:34:33.000,66,11079944,13965,0,1678228472,13101.651691229992,16.07406027000252,53565.572443439996
2023-03-07,22:34:34.000,66,11079913,13965,0,1678228473,13101.725790639997,16.095207660000597,53565.607379040004
2023-03-07,22:34:35.000,66,11079921,13885,0,1678228474,13101.698845400002,16.123404179998033,53565.5934048
2023-03-07,22:34:36.000,66,11079915,13845,0,1678228475,13101.692109089992,16.13045331000467,53565.60039192001
2023-03-07,22:34:37.000,66,11079904,14285,0,1678228476,13101.671900159992,16.172748090000823,53565.58641768
2023-03-07,22:34:38.000,66,11079926,14005,0,1678228477,13101.793153739993,16.144551570003387,53565.67026312001
2023-03-07,22:34:39.000,66,11079876,13725,0,1678228478,13101.799890050002,16.158649830002105,53565.677250240005
2023-03-07,22:34:40.000,66,11079846,13925,0,1678228479,13101.873989459993,16.123404179998033,53565.740134319996
2023-03-07,22:34:41.000,66,11079874,13765,0,1678228480,13101.907671009998,16.144551570003387,53565.76109568
2023-03-07,22:34:42.000,66,11079935,14125,0,1678228481,13101.975034109993,16.116355049998674,53565.81699264001
2023-03-07,22:34:43.000,66,11079908,13885,0,1678228482,13101.880725769988,16.158649830002105,53565.74712144001
2023-03-07,22:34:44.000,66,11079914,13925,0,1678228483,13101.941352559988,16.144551570003387,53565.76808280001
2023-03-07,22:34:45.000,66,11079931,14005,0,1678228484,13101.921143629988,16.165698960001464,53565.75410856
2023-03-07,22:34:46.000,66,11079887,13965,0,1678228485,13101.981770419989,16.102256789999956,53565.82397976
2023-03-07,22:34:47.000,66,11079895,14045,0,1678228486,13101.934616249993,16.123404179998033,53565.75410856
2023-03-07,22:34:48.000,66,11079913,14005,0,1678228487,13101.941352559988,16.088158530001238,53565.81000552
2023-03-07,22:34:49.000,66,11079900,14245,0,1678228488,13101.934616249993,16.0599620100038,53565.81699264001
2023-03-07,22:34:50.000,66,11079965,13925,0,1678228489,13101.927879939998,477.97535264999897,53565.81699264001
2023-03-07,22:34:51.000,66,11079929,13965,0,1678228490,13101.948088869998,477.9894509099977,53565.81699264001
2023-03-07,22:34:52.000,66,11079882,13965,0,1678228491,13101.941352559988,477.86256657000195,53565.78904416001
2023-03-07,22:34:53.000,66,11079877,14045,0,1678228492,13101.954825179993,15.911930280002707,53565.85891536
2023-03-07,22:34:54.000,66,11079886,13965,0,1678228493,13101.968297799998,15.904881150003348,53565.85891536
2023-03-07,22:34:55.000,66,11079895,13845,0,1678228494,13101.954825179993,15.848488110001199,53565.8728896
2023-03-07,22:34:56.000,66,11079845,13925,0,1678228495,13101.961561489989,15.855537240000558,53565.91481232001
2023-03-07,22:34:57.000,66,11079872,14125,0,1678228496,13101.934616249993,477.770927880003,53565.83795400001
2023-03-07,22:34:58.000,66,11079906,13725,0,1678228497,13101.907671009998,15.756849420002254,53565.8728896
2023-03-07,22:34:59.000,66,11079928,14045,0,1678228498,13101.914407319993,15.735702030004177,53565.85192824
2023-03-07,22:35:00.000,66,11079905,13925,0,1678228499,13101.954825179993,15.679308990002028,53565.8728896
2023-03-07,22:35:01.000,66,11079937,13885,0,1678228500,13101.867253149998,15.707505509999464,53565.81699264001
2023-03-07,22:35:02.000,66,11079940,14245,0,1678228501,13101.921143629988,15.679308990002028,53565.81000552
2023-03-07,22:35:03.000,66,11079858,13925,0,1678228502,13101.900934699988,15.679308990002028,53565.78205704
2023-03-07,22:35:04.000,66,11079890,13925,0,1678228503,13101.954825179993,15.644063339997956,53565.82397976
2023-03-07,22:35:05.000,66,11079953,13965,0,1678228504,13101.988506729998,15.637014209998597,53565.893850960005
2023-03-07,22:35:06.000,66,11079922,13885,0,1678228505,13101.961561489989,15.587670300003083,53565.85891536
2023-03-07,22:35:07.000,66,11079909,13765,0,1678228506,13101.900934699988,477.53125746000296,53565.775069920004
2023-03-07,22:35:08.000,66,11079880,13965,0,1678228507,13101.948088869998,15.587670300003083,53565.76109568
2023-03-07,22:35:09.000,66,11079870,14125,0,1678228508,13101.968297799998,15.545375519999652,53565.81000552
2023-03-07,22:35:10.000,66,11079923,13725,0,1678228509,13101.968297799998,477.439618770004,53565.796031280006
2023-03-07,22:35:11.000,66,11079952,13925,0,1678228510,13101.981770419989,15.460785960000067,53565.76808280001
2023-03-07,22:35:12.000,66,11079865,13925,0,1678228511,13101.954825179993,15.43258944000263,53565.76109568
2023-03-07,22:35:13.000,66,11079865,14245,0,1678228512,13102.028924589998,15.397343789998558,53565.82397976
2023-03-07,22:35:14.000,66,11079936,14125,0,1678228513,13102.062606139989,15.397343789998558,53565.81699264001
2023-03-07,22:35:15.000,66,11079915,14125,0,1678228514,13102.069342449999,15.376196400000481,53565.796031280006
2023-03-07,22:35:16.000,66,11079912,14085,0,1678228515,13102.042397209989,15.404392919997917,53565.7331472
2023-03-07,22:35:17.000,66,11079902,13925,0,1678228516,13102.089551379999,15.355049010002404,53565.740134319996
2023-03-07,22:35:18.000,66,11079900,14165,0,1678228517,13102.022188279989,477.2915870400029,53565.68423736
2023-03-07,22:35:19.000,66,11079902,14165,0,1678228518,13102.022188279989,15.312754229998973,53565.726160080005
2023-03-07,22:35:20.000,66,11079849,13805,0,1678228519,13102.177123409994,15.291606840000895,53565.82397976
2023-03-07,22:35:21.000,66,11079903,13805,0,1678228520,13102.21080496,15.284557710001536,53565.83795400001
2023-03-07,22:35:22.000,66,11079900,14045,0,1678228521,13102.237750199994,15.270459450002818,53565.82397976
2023-03-07,22:35:23.000,66,11079920,13805,0,1678228522,13102.12323292999,15.312754229998973,53565.663276
2023-03-07,22:35:24.000,66,11079926,14005,0,1678228523,13102.25122282,15.284557710001536,53565.775069920004
2023-03-07,22:35:25.000,66,11079866,14045,0,1678228524,13102.30511329999,15.242262929998105,53565.81000552
2023-03-07,22:35:26.000,66,11079879,13885,0,1678228525,13102.257959129995,15.242262929998105,53565.71917296001
2023-03-07,22:35:27.000,66,11079896,13965,0,1678228526,13102.278168059995,15.214066410000669,53565.7331472
2023-03-07,22:35:28.000,66,11079912,14005,0,1678228527,13102.39268533,477.17175182999927,53565.78205704
2023-03-07,22:35:29.000,66,11079860,13765,0,1678228528,13102.419630569995,477.14355531000183,53565.726160080005
2023-03-07,22:35:30.000,66,11079948,14205,0,1678228529,13102.42636687999,939.0659950800036,53565.81000552
2023-03-07,22:35:31.000,66,11079924,13725,0,1678228530,13102.42636687999,15.185869890003232,53565.78205704
2023-03-07,22:35:32.000,66,11079838,14125,0,1678228531,13102.49372998,15.185869890003232,53565.81000552
2023-03-07,22:35:33.000,66,11079926,14045,0,1678228532,13102.48699366999,477.15765357000055,53565.75410856
2023-03-07,22:35:34.000,66,11079926,14085,0,1678228533,13102.45331212,15.24931206000474,53565.775069920004
2023-03-07,22:35:35.000,66,11079879,14245,0,1678228534,13102.5745657,15.178820760003873,53565.86590248001
2023-03-07,22:35:36.000,66,11079918,13925,0,1678228535,13102.601510939996,15.185869890003232,53565.893850960005
2023-03-07,22:35:37.000,66,11079902,14245,0,1678228536,13102.608247249991,15.185869890003232,53565.893850960005
2023-03-07,22:35:38.000,66,11079922,14165,0,1678228537,13102.567829389991,15.15767336999852,53565.85192824
2023-03-07,22:35:39.000,66,11079955,13925,0,1678228538,13102.601510939996,15.192919020002591,53565.82397976
2023-03-07,22:35:40.000,66,11079933,13765,0,1678228539,13102.655401420001,15.19996815000195,53565.86590248001
2023-03-07,22:35:41.000,66,11079882,13685,0,1678228540,13102.648665109991,15.24931206000474,53565.844941120005
2023-03-07,22:35:42.000,66,11079979,13885,0,1678228541,13102.628456179991,15.214066410000669,53565.81000552
2023-03-07,22:35:43.000,66,11079907,14085,0,1678228542,13102.675610350001,15.221115540000028,53565.83096688
2023-03-07,22:35:44.000,66,11079887,14005,0,1678228543,13102.709291899992,477.1153587900044,53565.90083808
2023-03-07,22:35:45.000,66,11079912,14005,0,1678228544,13102.635192490001,477.185850089998,53565.82397976
2023-03-07,22:35:46.000,66,11079915,13765,0,1678228545,13102.648665109991,15.214066410000669,53565.85192824
2023-03-07,22:35:47.000,66,11079913,13765,0,1678228546,13102.655401420001,15.24931206000474,53565.82397976
2023-03-07,22:35:48.000,66,11079945,14045,0,1678228547,13102.668874039991,477.13650618000247,53565.85192824
2023-03-07,22:35:49.000,66,11079903,13965,0,1678228548,13102.662137729996,15.242262929998105,53565.83795400001
2023-03-07,22:35:50.000,66,11079861,13885,0,1678228549,13102.662137729996,15.221115540000028,53565.90083808
2023-03-07,22:35:51.000,66,11079850,13805,0,1678228550,13102.682346659996,477.20699748000334,53565.893850960005
2023-03-07,22:35:52.000,66,11079911,14005,0,1678228551,13102.655401420001,15.221115540000028,53565.83795400001
2023-03-07,22:35:53.000,66,11079934,13925,0,1678228552,13102.675610350001,477.199948350004,53565.844941120005
2023-03-07,22:35:54.000,66,11079909,14165,0,1678228553,13102.709291899992,15.221115540000028,53565.893850960005
2023-03-07,22:35:55.000,66,11079896,13885,0,1678228554,13102.675610350001,15.270459450002818,53565.85891536
2023-03-07,22:35:56.000,66,11079899,14005,0,1678228555,13102.588038319991,15.291606840000895,53565.7331472
2023-03-07,22:35:57.000,66,11079886,14085,0,1678228556,13102.61498356,477.2986361700023,53565.8030184
2023-03-07,22:35:58.000,66,11079879,13965,0,1678228557,13102.588038319991,15.326852489997691,53565.83096688
2023-03-07,22:35:59.000,66,11079921,14245,0,1678228558,13102.655401420001,15.347999880003044,53565.90083808
2023-03-07,22:36:00.000,66,11079845,14205,0,1678228559,13102.655401420001,15.376196400000481,53565.86590248001
2023-03-07,22:36:01.000,66,11079894,13765,0,1678228560,13102.689082969991,15.460785960000067,53565.942760800004
2023-03-07,22:36:02.000,66,11079971,14005,0,1678228561,13102.635192490001,15.460785960000067,53565.95673504001
2023-03-07,22:36:03.000,66,11079894,13925,0,1678228562,13102.635192490001,15.496031610004138,53566.03359336001
2023-03-07,22:36:04.000,66,11079950,13805,0,1678228563,13102.695819280001,15.56652290999773,53565.98468352001
2023-03-07,22:36:05.000,66,11079886,13965,0,1678228564,13102.635192490001,15.622915949999879,53565.90083808
2023-03-07,22:36:06.000,66,11079946,13805,0,1678228565,13102.635192490001,15.672259860002669,53565.893850960005
2023-03-07,22:36:07.000,66,11079793,13885,0,1678228566,13102.655401420001,15.700456380000105,53565.92878656
2023-03-07,22:36:08.000,66,11079903,13845,0,1678228567,13102.716028210001,477.6863383200034,53565.99865776
2023-03-07,22:36:09.000,66,11079878,14005,0,1678228568,13102.763182379997,15.749800290002895,53566.02660624
2023-03-07,22:36:10.000,66,11079877,13925,0,1678228569,13102.783391309997,939.7145150400029,53566.02660624
2023-03-07,22:36:11.000,66,11079886,13765,0,1678228570,13102.742973449996,477.8061735299998,53566.01961912
2023-03-07,22:36:12.000,66,11079876,13925,0,1678228571,13102.776655000001,477.86256657000195,53566.08250320001
2023-03-07,22:36:13.000,66,11079906,14085,0,1678228572,13102.769918689992,15.940126800000144,53566.02660624
2023-03-07,22:36:14.000,66,11079952,13965,0,1678228573,13102.702555589996,477.88371396,53566.03359336001
2023-03-07,22:36:15.000,66,11079864,14045,0,1678228574,13102.709291899992,15.982421580003574,53566.0475676
2023-03-07,22:36:16.000,66,11079876,13885,0,1678228575,13102.763182379997,15.982421580003574,53566.10346456001
2023-03-07,22:36:17.000,66,11079906,13885,0,1678228576,13102.756446070001,16.038814619998448,53566.1174388
2023-03-07,22:36:18.000,66,11079953,13685,0,1678228577,13102.742973449996,16.01061810000101,53566.12442592001
2023-03-07,22:36:19.000,66,11079940,13925,0,1678228578,13102.655401420001,15.975372450004215,53566.06852896
2023-03-07,22:36:20.000,66,11079895,13805,0,1678228579,13102.608247249991,15.996519840002293,53566.03359336001
2023-03-07,22:36:21.000,66,11079886,13925,0,1678228580,13102.709291899992,15.968323320004856,53566.15936152
2023-03-07,22:36:22.000,66,11079896,14005,0,1678228581,13102.561093079996,477.94715613000153,53566.08250320001
2023-03-07,22:36:23.000,66,11079863,13885,0,1678228582,13102.628456179991,15.968323320004856,53566.19429712
2023-03-07,22:36:24.000,66,11079907,13725,0,1678228583,13102.588038319991,15.961274189998221,53566.15237440001
2023-03-07,22:36:25.000,66,11079886,14005,0,1678228584,13102.561093079996,15.89078289000463,53566.18731
2023-03-07,22:36:26.000,66,11079836,13765,0,1678228585,13102.49372998,15.954225059998862,53566.14538728
2023-03-07,22:36:27.000,66,11079913,14045,0,1678228586,13102.40615794999,477.8343700500045,53566.0475676
2023-03-07,22:36:28.000,66,11079943,14125,0,1678228587,13102.439839499995,15.869635499999276,53566.10346456001
2023-03-07,22:36:29.000,66,11079930,13845,0,1678228588,13102.460048429995,15.855537240000558,53566.09647744
2023-03-07,22:36:30.000,66,11079902,13965,0,1678228589,13102.39268533,477.79912440000044,53566.131413040006
2023-03-07,22:36:31.000,66,11079931,14005,0,1678228590,13102.35226747,477.8061735299998,53566.12442592001
2023-03-07,22:36:32.000,66,11079962,13965,0,1678228591,13102.278168059995,477.7568296200043,53566.1174388
2023-03-07,22:36:33.000,66,11079922,13885,0,1678228592,13102.22427757999,15.827340720003122,53566.131413040006
2023-03-07,22:36:34.000,66,11079927,14005,0,1678228593,13102.197332339994,15.855537240000558,53566.075516079996
2023-03-07,22:36:35.000,66,11079903,13925,0,1678228594,13102.18385971999,15.83438985000248,53566.08949032
2023-03-07,22:36:36.000,66,11079921,13885,0,1678228595,13102.217541269994,15.799144199998409,53566.110451680004
2023-03-07,22:36:37.000,66,11079875,13765,0,1678228596,13102.237750199994,15.862586369999917,53566.131413040006
2023-03-07,22:36:38.000,66,11079910,13765,0,1678228597,13102.197332339994,15.862586369999917,53566.131413040006
2023-03-07,22:36:39.000,66,11079912,13845,0,1678228598,13102.18385971999,939.7709080799978,53566.1174388
2023-03-07,22:36:40.000,66,11079837,13925,0,1678228599,13102.21080496,15.862586369999917,53566.09647744
2023-03-07,22:36:41.000,66,11079908,13925,0,1678228600,13102.23101389,15.869635499999276,53566.12442592001
2023-03-07,22:36:42.000,66,11079904,13805,0,1678228601,13102.20406864999,939.8061537300018,53566.08949032
2023-03-07,22:36:43.000,66,11079957,13965,0,1678228602,13102.156914479994,15.911930280002707,53566.04058048
2023-03-07,22:36:44.000,66,11079866,14085,0,1678228603,13102.21080496,15.926028540001425,53566.09647744
2023-03-07,22:36:45.000,66,11079888,14245,0,1678228604,13102.22427757999,15.975372450004215,53566.14538728
2023-03-07,22:36:46.000,66,11079894,13925,0,1678228605,13102.197332339994,16.01061810000101,53566.110451680004
2023-03-07,22:36:47.000,66,11079909,14045,0,1678228606,13102.21080496,16.052912880004442,53566.110451680004
2023-03-07,22:36:48.000,66,11079854,13845,0,1678228607,13102.20406864999,16.07406027000252,53566.10346456001
2023-03-07,22:36:49.000,66,11079932,14005,0,1678228608,13102.24448650999,16.102256789999956,53566.13840016
2023-03-07,22:36:50.000,66,11079844,14005,0,1678228609,13102.29164068,478.0317456900011,53566.19429712
2023-03-07,22:36:51.000,66,11079968,13965,0,1678228610,13102.26469543999,478.05994220999855,53566.16634864
2023-03-07,22:36:52.000,66,11079894,13805,0,1678228611,13102.25122282,16.088158530001238,53566.08949032
2023-03-07,22:36:53.000,66,11079873,13685,0,1678228612,13102.197332339994,16.045863749997807,53566.075516079996
2023-03-07,22:36:54.000,66,11079895,13965,0,1678228613,13102.19059603,16.01766723000037,53566.09647744
2023-03-07,22:36:55.000,66,11079940,14085,0,1678228614,13102.14344185999,16.07406027000252,53565.98468352001
2023-03-07,22:36:56.000,66,11079927,14005,0,1678228615,13102.23101389,16.07406027000252,53566.09647744
2023-03-07,22:36:57.000,66,11079927,13765,0,1678228616,13102.217541269994,16.02471635999973,53566.09647744
2023-03-07,22:36:58.000,66,11079855,13885,0,1678228617,13102.24448650999,478.0176474300024,53566.061541840005
2023-03-07,22:36:59.000,66,11079890,13805,0,1678228618,13102.116496619994,16.03176548999909,53565.963722160006
2023-03-07,22:37:00.000,66,11079888,13925,0,1678228619,13102.136705549994,477.9683035199996,53566.04058048
2023-03-07,22:37:01.000,66,11079888,14005,0,1678228620,13102.089551379999,478.0035491700037,53566.01961912
2023-03-07,22:37:02.000,66,11079914,13485,0,1678228621,13102.10302399999,16.01766723000037,53566.03359336001
2023-03-07,22:37:03.000,66,11079879,14045,0,1678228622,13102.076078759994,16.02471635999973,53566.02660624
2023-03-07,22:37:04.000,66,11079963,14005,0,1678228623,13102.136705549994,16.052912880004442,53566.10346456001
2023-03-07,22:37:05.000,66,11079912,14045,0,1678228624,13102.096287689994,16.038814619998448,53566.08949032
2023-03-07,22:37:06.000,66,11079844,13845,0,1678228625,13102.022188279989,16.038814619998448,53566.0475676
2023-03-07,22:37:07.000,66,11079922,13925,0,1678228626,13102.035660899994,478.01059830000304,53566.01961912
2023-03-07,22:37:08.000,66,11079916,14085,0,1678228627,13102.001979349989,478.02469656000176,53565.97070928
2023-03-07,22:37:09.000,66,11079875,14045,0,1678228628,13101.954825179993,16.052912880004442,53565.907825199996
2023-03-07,22:37:10.000,66,11079940,13925,0,1678228629,13101.988506729998,16.06701114000316,53565.98468352001
2023-03-07,22:37:11.000,66,11079837,14125,0,1678228630,13101.941352559988,16.109305919999315,53565.942760800004
2023-03-07,22:37:12.000,66,11079908,13965,0,1678228631,13101.941352559988,16.116355049998674,53565.99865776
2023-03-07,22:37:13.000,66,11079923,13965,0,1678228632,13101.948088869998,16.08110940000188,53565.92179944
2023-03-07,22:37:14.000,66,11079897,14045,0,1678228633,13101.907671009998,16.123404179998033,53565.93577368001
2023-03-07,22:37:15.000,66,11079943,13925,0,1678228634,13101.934616249993,478.04584394999983,53565.98468352001
2023-03-07,22:37:16.000,66,11079898,14005,0,1678228635,13101.948088869998,16.08110940000188,53565.97070928
2023-03-07,22:37:17.000,66,11079904,14045,0,1678228636,13101.941352559988,16.08110940000188,53565.92878656
2023-03-07,22:37:18.000,66,11079886,14045,0,1678228637,13101.860516839988,16.109305919999315,53565.91481232001
2023-03-07,22:37:19.000,66,11079930,14085,0,1678228638,13101.867253149998,16.07406027000252,53565.85192824
2023-03-07,22:37:20.000,66,11079895,13965,0,1678228639,13101.820098980003,16.102256789999956,53565.83096688
2023-03-07,22:37:21.000,66,11079873,14125,0,1678228640,13101.799890050002,16.088158530001238,53565.893850960005
2023-03-07,22:37:22.000,66,11079894,14125,0,1678228641,13101.772944809993,16.095207660000597,53565.92179944
2023-03-07,22:37:23.000,66,11079871,14005,0,1678228642,13101.739263260002,16.13045331000467,53565.75410856
2023-03-07,22:37:24.000,66,11079901,14005,0,1678228643,13101.705581709997,478.102236990002,53565.8030184
2023-03-07,22:37:25.000,66,11079905,14045,0,1678228644,13101.678636470002,16.13045331000467,53565.775069920004
2023-03-07,22:37:26.000,66,11079950,13965,0,1678228645,13101.584328129997,478.1304335099994,53565.726160080005
2023-03-07,22:37:27.000,66,11079949,13845,0,1678228646,13101.591064439992,478.15863003000413,53565.75410856
2023-03-07,22:37:28.000,66,11079899,13725,0,1678228647,13101.597800750002,16.20094460999826,53565.78904416001
2023-03-07,22:37:29.000,66,11079881,14125,0,1678228648,13101.591064439992,16.1938954799989,53565.74712144001
2023-03-07,22:37:30.000,66,11079883,13925,0,1678228649,13101.570855509992,16.1938954799989,53565.726160080005
2023-03-07,22:37:31.000,66,11079932,13965,0,1678228650,13101.483283479996,16.285534169997845,53565.61436616
2023-03-07,22:37:32.000,66,11079971,13925,0,1678228651,13101.449601929991,16.271435909999127,53565.65628888
2023-03-07,22:37:33.000,66,11079906,13965,0,1678228652,13101.362029899996,16.320779820001917,53565.53750784
2023-03-07,22:37:34.000,66,11079877,13885,0,1678228653,13101.2946668,16.341927209999994,53565.57943056001
2023-03-07,22:37:35.000,66,11079920,14165,0,1678228654,13101.281194179996,16.41241851000086,53565.5235336
2023-03-07,22:37:36.000,66,11079916,13885,0,1678228655,13101.301403109996,478.341907410002,53565.61436616
2023-03-07,22:37:37.000,66,11079876,13965,0,1678228656,13101.26772155999,16.41241851000086,53565.56545632
2023-03-07,22:37:38.000,66,11079913,13925,0,1678228657,13101.19362215,16.447664159997657,53565.63532752
2023-03-07,22:37:39.000,66,11079855,13925,0,1678228658,13101.07236857,478.3983004500042,53565.439688160004
2023-03-07,22:37:40.000,66,11079866,14045,0,1678228659,13100.998269159994,16.46176242000365,53565.49558512
2023-03-07,22:37:41.000,66,11079875,14005,0,1678228660,13100.957851299994,16.504057199999806,53565.42571392
2023-03-07,22:37:42.000,66,11079895,13925,0,1678228661,13100.94437867999,16.489958940001088,53565.49558512
2023-03-07,22:37:43.000,66,11079905,14005,0,1678228662,13100.890488199999,478.45469348999904,53565.42571392
2023-03-07,22:37:44.000,66,11079899,13805,0,1678228663,13100.863542959989,16.518155459998525,53565.39776544
2023-03-07,22:37:45.000,66,11079893,13845,0,1678228664,13100.856806649994,16.560450240001956,53565.4187268
2023-03-07,22:37:46.000,66,11079832,13885,0,1678228665,13100.823125099989,16.546351980003237,53565.43270104001
2023-03-07,22:37:47.000,66,11079927,13925,0,1678228666,13100.715344139993,16.60274501999811,53565.36981696
2023-03-07,22:37:48.000,66,11079904,13685,0,1678228667,13100.627772109998,16.637990670002182,53565.292958640006
2023-03-07,22:37:49.000,66,11079953,14045,0,1678228668,13100.634508419993,16.637990670002182,53565.271997280004
2023-03-07,22:37:50.000,66,11079913,13925,0,1678228669,13100.479573290002,16.70143284000369,53565.25802304
2023-03-07,22:37:51.000,66,11079927,13885,0,1678228670,13100.553672699993,478.72960956000315,53565.24404880001
2023-03-07,22:37:52.000,66,11079916,13845,0,1678228671,13100.466100669997,16.807169790001353,53565.21610032001
2023-03-07,22:37:53.000,66,11079861,14325,0,1678228672,13100.466100669997,478.786002599998,53565.21610032001
2023-03-07,22:37:54.000,66,11079925,14125,0,1678228673,13100.371792329992,16.849464570004784,53565.139242
2023-03-07,22:37:55.000,66,11079946,14085,0,1678228674,13100.412210189992,16.87766109000222,53565.125267760006
2023-03-07,22:37:56.000,66,11079875,14085,0,1678228675,13100.365056019997,16.919955869998375,53565.14622912001
2023-03-07,22:37:57.000,66,11079888,14005,0,1678228676,13100.284220299996,16.969299780001165,53565.11129352
2023-03-07,22:37:58.000,66,11079894,13725,0,1678228677,13100.203384579996,16.955201520002447,53565.09033216
2023-03-07,22:37:59.000,66,11079917,14005,0,1678228678,13100.189911959991,17.039791080002033,53565.06238368
2023-03-07,22:38:00.000,66,11079895,13965,0,1678228679,13100.237066130001,17.025692820003314,53565.14622912001
2023-03-07,22:38:01.000,66,11079902,13885,0,1678228680,13100.210120889991,17.07503672999883,53565.16719048001
2023-03-07,22:38:02.000,66,11079934,13805,0,1678228681,13100.13602148,17.09618412000418,53565.139242
2023-03-07,22:38:03.000,66,11079901,13925,0,1678228682,13100.12928516999,17.138478900000337,53565.07635792001
2023-03-07,22:38:04.000,66,11079897,14005,0,1678228683,13100.06865837999,17.11733151000226,53564.99251248
2023-03-07,22:38:05.000,66,11079909,13885,0,1678228684,13100.041713139995,17.1102823800029,53564.92962840001
2023-03-07,22:38:06.000,66,11079880,13885,0,1678228685,13100.04844944999,17.089134990004823,53564.99251248
2023-03-07,22:38:07.000,66,11079917,13925,0,1678228686,13100.0147679,941.0256532200001,53565.02046096
2023-03-07,22:38:08.000,66,11079937,13925,0,1678228687,13099.960877419995,479.06091867000214,53564.95058976001
2023-03-07,22:38:09.000,66,11079877,13645,0,1678228688,13099.89351432,17.1102823800029,53564.901679919996
2023-03-07,22:38:10.000,66,11079908,14085,0,1678228689,13099.92719586999,17.039791080002033,53564.957576880006
2023-03-07,22:38:11.000,66,11079909,13885,0,1678228690,13099.84636014999,17.089134990004823,53564.95058976001
2023-03-07,22:38:12.000,66,11079948,14005,0,1678228691,13099.78573335999,17.039791080002033,53564.87373144
2023-03-07,22:38:13.000,66,11079833,13965,0,1678228692,13099.76552442999,17.032741950002674,53564.8248216
2023-03-07,22:38:14.000,66,11079894,13965,0,1678228693,13099.75205181,17.025692820003314,53564.85277008
2023-03-07,22:38:15.000,66,11079874,14045,0,1678228694,13099.718370259994,16.969299780001165,53564.887705680005
2023-03-07,22:38:16.000,66,11079895,14405,0,1678228695,13099.644270849989,940.9269654000018,53564.79687312
2023-03-07,22:38:17.000,66,11079918,13925,0,1678228696,13099.583644059989,16.969299780001165,53564.789886000006
2023-03-07,22:38:18.000,66,11079932,14005,0,1678228697,13099.536489889993,16.905857609999657,53564.76193752001
2023-03-07,22:38:19.000,66,11079938,14445,0,1678228698,13099.523017269988,16.898808480000298,53564.768924640004
2023-03-07,22:38:20.000,66,11079924,14085,0,1678228699,13099.428708929998,16.84241543999815,53564.768924640004
2023-03-07,22:38:21.000,66,11079908,13805,0,1678228700,13099.395027379993,16.863562830003502,53564.69905344
2023-03-07,22:38:22.000,66,11079896,14085,0,1678228701,13099.280510110002,16.863562830003502,53564.69206632001
2023-03-07,22:38:23.000,66,11079847,14085,0,1678228702,13099.240092250002,16.849464570004784,53564.6850792
2023-03-07,22:38:24.000,66,11079876,14085,0,1678228703,13099.192938079992,16.84241543999815,53564.622195120006
2023-03-07,22:38:25.000,66,11079916,13965,0,1678228704,13099.260301180002,16.793071530002635,53564.69905344
2023-03-07,22:38:26.000,66,11079899,13885,0,1678228705,13099.159256530002,16.786022400003276,53564.69905344
2023-03-07,22:38:27.000,66,11079864,13805,0,1678228706,13099.098629740001,478.6943639099991,53564.62918224
2023-03-07,22:38:28.000,66,11079862,13885,0,1678228707,13099.011057709991,16.687334579997696,53564.53834968
2023-03-07,22:38:29.000,66,11079929,13965,0,1678228708,13098.89654044,478.65206913000293,53564.503414080005
2023-03-07,22:38:30.000,66,11079865,14085,0,1678228709,13098.923485679996,16.623892410003464,53564.51738832
2023-03-07,22:38:31.000,66,11079864,13925,0,1678228710,13098.88980412999,16.630941540002823,53564.53834968
2023-03-07,22:38:32.000,66,11079881,14165,0,1678228711,13098.83591365,16.616843280004105,53564.53136256
2023-03-07,22:38:33.000,66,11079858,14045,0,1678228712,13098.76855054999,16.553401110002596,53564.49642696001
2023-03-07,22:38:34.000,66,11079899,14125,0,1678228713,13098.77528686,16.546351980003237,53564.49642696001
2023-03-07,22:38:35.000,66,11079886,13925,0,1678228714,13098.74834161999,16.525204589997884,53564.44751712001
2023-03-07,22:38:36.000,66,11079890,14205,0,1678228715,13098.70792375999,1402.3700643300035,53564.41258152
2023-03-07,22:38:37.000,66,11079879,13845,0,1678228716,13098.59340649,16.511106329999166,53564.384633040005
2023-03-07,22:38:38.000,66,11079873,14205,0,1678228717,13098.532779699999,16.47586068000237,53564.37764592001
2023-03-07,22:38:39.000,66,11079914,14085,0,1678228718,13098.600142799995,16.48290981000173,53564.3706588
2023-03-07,22:38:40.000,66,11079894,14005,0,1678228719,13098.478889219994,478.45469348999904,53564.23790352001
2023-03-07,22:38:41.000,66,11079871,13965,0,1678228720,13098.512570769999,16.504057199999806,53564.37764592001
2023-03-07,22:38:42.000,66,11079952,14045,0,1678228721,13098.48562552999,478.45469348999904,53564.37764592001
2023-03-07,22:38:43.000,66,11079923,13885,0,1678228722,13098.418262429994,16.539302850003878,53564.265852000004
2023-03-07,22:38:44.000,66,11079957,14005,0,1678228723,13098.377844569994,16.539302850003878,53564.24489064
2023-03-07,22:38:45.000,66,11079892,13925,0,1678228724,13098.391317189999,16.525204589997884,53564.20296792
2023-03-07,22:38:46.000,66,11079889,13845,0,1678228725,13098.384580879989,16.525204589997884,53564.20995504001
2023-03-07,22:38:47.000,66,11079877,13885,0,1678228726,13098.371108259998,16.581597630000033,53564.17501944
2023-03-07,22:38:48.000,66,11079905,13965,0,1678228727,13098.424998739989,478.53928304999863,53564.22392928
2023-03-07,22:38:49.000,66,11079925,14045,0,1678228728,13098.371108259998,16.574548500000674,53564.216942160005
2023-03-07,22:38:50.000,66,11079940,14085,0,1678228729,13098.424998739989,16.616843280004105,53564.216942160005
2023-03-07,22:38:51.000,66,11079947,13845,0,1678228730,13098.377844569994,16.609794150004745,53564.20296792
2023-03-07,22:38:52.000,66,11079937,14085,0,1678228731,13098.398053499994,16.616843280004105,53564.1261096
2023-03-07,22:38:53.000,66,11079911,13885,0,1678228732,13098.364371949989,16.630941540002823,53564.06322552001
2023-03-07,22:38:54.000,66,11079879,13885,0,1678228733,13098.424998739989,16.6520889300009,53564.10514824
2023-03-07,22:38:55.000,66,11079935,14085,0,1678228734,13098.418262429994,16.6520889300009,53564.1261096
2023-03-07,22:38:56.000,66,11079913,14045,0,1678228735,13098.391317189999,16.673236319998978,53564.15405808
2023-03-07,22:38:57.000,66,11079852,14045,0,1678228736,13098.431735049999,16.687334579997696,53564.10514824
2023-03-07,22:38:58.000,66,11079911,14085,0,1678228737,13098.48562552999,16.673236319998978,53564.15405808
2023-03-07,22:38:59.000,66,11079956,13805,0,1678228738,13098.424998739989,16.680285449998337,53564.168032320005
2023-03-07,22:39:00.000,66,11079898,14005,0,1678228739,13098.438471359994,478.6379708700042,53564.098161120004
2023-03-07,22:39:01.000,66,11079827,13925,0,1678228740,13098.431735049999,478.61682347999886,53564.06322552001
2023-03-07,22:39:02.000,66,11079875,13765,0,1678228741,13098.391317189999,16.637990670002182,53564.07021264001
2023-03-07,22:39:03.000,66,11079889,14045,0,1678228742,13098.384580879989,16.616843280004105,53564.08418688
2023-03-07,22:39:04.000,66,11079903,13805,0,1678228743,13098.424998739989,16.6520889300009,53564.0562384
2023-03-07,22:39:05.000,66,11079930,14085,0,1678228744,13098.445207669989,16.623892410003464,53564.10514824
2023-03-07,22:39:06.000,66,11079900,14045,0,1678228745,13098.418262429994,16.567499370001315,53564.07719976
2023-03-07,22:39:07.000,66,11079884,14045,0,1678228746,13098.411526119999,478.5956760900008,53564.04226416001
2023-03-07,22:39:08.000,66,11079883,13925,0,1678228747,13098.344163019989,478.58157783000206,53564.02828992
2023-03-07,22:39:09.000,66,11079863,14085,0,1678228748,13098.310481469998,940.5604106399987,53563.95841872
2023-03-07,22:39:10.000,66,11079904,14085,0,1678228749,13098.337426709993,16.64503980000154,53564.07021264001
2023-03-07,22:39:11.000,66,11079912,14005,0,1678228750,13098.323954089989,478.60272522000014,53564.07021264001
2023-03-07,22:39:12.000,66,11079922,14005,0,1678228751,13098.283536229988,16.680285449998337,53563.97938008
2023-03-07,22:39:13.000,66,11079879,13925,0,1678228752,13098.283536229988,478.6238726099982,53564.02130280001
2023-03-07,22:39:14.000,66,11079897,14085,0,1678228753,13098.236382059993,940.6097545500015,53564.000341440005
2023-03-07,22:39:15.000,66,11079900,13965,0,1678228754,13098.209436819998,478.66616739000165,53563.951431600006
2023-03-07,22:39:16.000,66,11079932,13965,0,1678228755,13098.189227889998,16.680285449998337,53564.000341440005
2023-03-07,22:39:17.000,66,11079918,14005,0,1678228756,13098.142073720002,16.70848197000305,53563.96540584
2023-03-07,22:39:18.000,66,11079887,13885,0,1678228757,13098.155546339993,478.6379708700042,53563.951431600006
2023-03-07,22:39:19.000,66,11079894,13925,0,1678228758,13098.101655860002,478.65206913000293,53563.93745736
2023-03-07,22:39:20.000,66,11079867,13925,0,1678228759,13098.169018959998,16.69438371000433,53564.02828992
2023-03-07,22:39:21.000,66,11079910,13885,0,1678228760,13098.162282650002,478.58157783000206,53564.04226416001
2023-03-07,22:39:22.000,66,11079923,14005,0,1678228761,13098.175755269993,16.6520889300009,53563.99335432001
2023-03-07,22:39:23.000,66,11079881,14205,0,1678228762,13098.094919549992,16.687334579997696,53563.96540584
2023-03-07,22:39:24.000,66,11079983,14085,0,1678228763,13098.094919549992,16.66618718999962,53563.97938008
2023-03-07,22:39:25.000,66,11079881,13965,0,1678228764,13098.108392169997,16.687334579997696,53564.02130280001
2023-03-07,22:39:26.000,66,11079936,13965,0,1678228765,13098.054501689992,16.680285449998337,53563.95841872
2023-03-07,22:39:27.000,66,11079906,13725,0,1678228766,13098.020820140002,16.70848197000305,53563.96540584
2023-03-07,22:39:28.000,66,11079865,13965,0,1678228767,13098.007347519997,478.6943639099991,53564.03527704
2023-03-07,22:39:29.000,66,11079902,13965,0,1678228768,13098.041029070002,16.764875009997922,53564.049251280005
2023-03-07,22:39:30.000,66,11079893,14165,0,1678228769,13098.054501689992,478.75075695000123,53563.9863672
2023-03-07,22:39:31.000,66,11079920,14085,0,1678228770,13098.027556449997,16.786022400003276,53563.99335432001
2023-03-07,22:39:32.000,66,11079924,14005,0,1678228771,13097.980402280002,1402.6943243100031,53563.97239296001
2023-03-07,22:39:33.000,66,11079875,13965,0,1678228772,13097.973665969992,16.800120660001994,53563.951431600006
2023-03-07,22:39:34.000,66,11079919,14085,0,1678228773,13097.946720729997,16.814218920000712,53563.930470240004
2023-03-07,22:39:35.000,66,11079870,13765,0,1678228774,13098.027556449997,16.757825879998563,53564.02130280001
2023-03-07,22:39:36.000,66,11079888,14085,0,1678228775,13098.054501689992,478.7225604300038,53564.01431568
2023-03-07,22:39:37.000,66,11079906,14045,0,1678228776,13097.993874899992,16.764875009997922,53564.00732856
2023-03-07,22:39:38.000,66,11079932,14245,0,1678228777,13098.020820140002,16.729629360001127,53563.92348312001
2023-03-07,22:39:39.000,66,11079925,13885,0,1678228778,13098.067974309997,16.71553110000241,53563.93745736
2023-03-07,22:39:40.000,66,11079891,14085,0,1678228779,13098.014083829992,478.6873147799997,53563.90950888
2023-03-07,22:39:41.000,66,11079916,14005,0,1678228780,13098.067974309997,478.6591182600023,53563.97239296001
2023-03-07,22:39:42.000,66,11079892,14045,0,1678228781,13097.993874899992,16.722580230001768,53563.916496
2023-03-07,22:39:43.000,66,11079869,14085,0,1678228782,13098.054501689992,16.66618718999962,53564.000341440005
2023-03-07,22:39:44.000,66,11079874,13925,0,1678228783,13098.061238000002,16.65913806000026,53563.951431600006
2023-03-07,22:39:45.000,66,11079907,13805,0,1678228784,13098.074710619992,16.6520889300009,53563.96540584
2023-03-07,22:39:46.000,66,11079923,13805,0,1678228785,13098.135337409993,940.5604106399987,53563.99335432001
2023-03-07,22:39:47.000,66,11079922,14005,0,1678228786,13098.081446930002,16.637990670002182,53563.97239296001
2023-03-07,22:39:48.000,66,11079924,14045,0,1678228787,13098.067974309997,16.630941540002823,53563.930470240004
2023-03-07,22:39:49.000,66,11079866,14005,0,1678228788,13098.041029070002,16.60274501999811,53563.881560400005
2023-03-07,22:39:50.000,66,11079905,13925,0,1678228789,13098.088183239997,478.51813566000055,53563.94444448001
2023-03-07,22:39:51.000,66,11079920,13885,0,1678228790,13098.121864790002,478.4899391400031,53563.99335432001
2023-03-07,22:39:52.000,66,11079862,14165,0,1678228791,13098.081446930002,16.553401110002596,53563.90950888
2023-03-07,22:39:53.000,66,11079858,13885,0,1678228792,13098.067974309997,16.518155459998525,53563.881560400005
2023-03-07,22:39:54.000,66,11079940,13725,0,1678228793,13098.135337409993,16.489958940001088,53563.95841872
2023-03-07,22:39:55.000,66,11079909,13845,0,1678228794,13098.115128479993,16.46176242000365,53563.95841872
2023-03-07,22:39:56.000,66,11079906,13965,0,1678228795,13098.094919549992,16.43356589999894,53563.94444448001
2023-03-07,22:39:57.000,66,11079895,14005,0,1678228796,13098.061238000002,16.41241851000086,53563.90252176001
2023-03-07,22:39:58.000,66,11079882,14085,0,1678228797,13098.088183239997,16.405369380001503,53563.93745736
2023-03-07,22:39:59.000,66,11079904,14005,0,1678228798,13098.081446930002,16.384221990003425,53563.88854752
2023-03-07,22:40:00.000,66,11079905,13885,0,1678228799,13098.155546339993,16.327828950001276,53563.97938008
2023-03-07,22:40:01.000,66,11079888,13925,0,1678228800,13098.162282650002,478.2432195900037,53563.95841872
2023-03-07,22:40:02.000,66,11079938,13925,0,1678228801,13098.236382059993,478.2291213299977,53564.02130280001
2023-03-07,22:40:03.000,66,11079927,13925,0,1678228802,13098.229645749998,16.25733765000041,53564.000341440005
2023-03-07,22:40:04.000,66,11079868,13885,0,1678228803,13098.229645749998,478.20797393999965,53563.951431600006
2023-03-07,22:40:05.000,66,11079895,14085,0,1678228804,13098.236382059993,478.19387568000093,53563.88854752
2023-03-07,22:40:06.000,66,11079881,13805,0,1678228805,13098.303745159988,16.24323939000169,53563.93745736
2023-03-07,22:40:07.000,66,11079895,13805,0,1678228806,13098.270063609998,16.23619026000233,53563.90950888
2023-03-07,22:40:08.000,66,11079901,13885,0,1678228807,13098.398053499994,16.172748090000823,53564.01431568
2023-03-07,22:40:09.000,66,11079941,14205,0,1678228808,13098.377844569994,16.158649830002105,53563.930470240004
2023-03-07,22:40:10.000,66,11079935,14045,0,1678228809,13098.472152909999,16.158649830002105,53564.000341440005
2023-03-07,22:40:11.000,66,11079948,13925,0,1678228810,13098.478889219994,16.151600700002746,53564.000341440005
2023-03-07,22:40:12.000,66,11079914,14005,0,1678228811,13098.492361839999,16.165698960001464,53564.00732856
2023-03-07,22:40:13.000,66,11079929,13965,0,1678228812,13098.499098149994,16.137502440004027,53563.930470240004
2023-03-07,22:40:14.000,66,11079918,13845,0,1678228813,13098.519307079994,478.08813873000327,53563.951431600006
2023-03-07,22:40:15.000,66,11079910,14125,0,1678228814,13098.559724939994,16.109305919999315,53564.000341440005
2023-03-07,22:40:16.000,66,11079905,13845,0,1678228815,13098.62708803999,16.08110940000188,53563.9863672
2023-03-07,22:40:17.000,66,11079890,13965,0,1678228816,13098.680978519995,16.02471635999973,53564.098161120004
2023-03-07,22:40:18.000,66,11079856,14165,0,1678228817,13098.72813268999,16.01766723000037,53564.08418688
2023-03-07,22:40:19.000,66,11079925,14125,0,1678228818,13098.741605309995,477.9330578700028,53564.08418688
2023-03-07,22:40:20.000,66,11079897,13885,0,1678228819,13098.69445114,15.975372450004215,53563.96540584
2023-03-07,22:40:21.000,66,11079899,14005,0,1678228820,13098.76855054999,477.9401070000022,53564.04226416001
2023-03-07,22:40:22.000,66,11079919,14005,0,1678228821,13098.81570472,15.883733759997995,53564.0562384
2023-03-07,22:40:23.000,66,11079896,14005,0,1678228822,13098.842649959995,15.876684629998636,53564.000341440005
2023-03-07,22:40:24.000,66,11079918,13925,0,1678228823,13098.80896840999,477.77797701000236,53563.951431600006
2023-03-07,22:40:25.000,66,11079926,14005,0,1678228824,13098.862858889996,15.827340720003122,53564.07719976
2023-03-07,22:40:26.000,66,11079938,13885,0,1678228825,13098.91001305999,15.735702030004177,53564.098161120004
2023-03-07,22:40:27.000,66,11079963,13885,0,1678228826,13098.903276749996,15.721603769998183,53564.119122480006
2023-03-07,22:40:28.000,66,11079881,13965,0,1678228827,13098.91001305999,15.714554639998823,53564.06322552001
2023-03-07,22:40:29.000,66,11079941,13925,0,1678228828,13098.89654044,477.6228961500019,53564.0562384
2023-03-07,22:40:30.000,66,11079929,13885,0,1678228829,13098.984112469996,477.5735522399991,53564.1261096
2023-03-07,22:40:31.000,66,11079868,13885,0,1678228830,13099.024530329996,15.61586682000052,53564.09117400001
2023-03-07,22:40:32.000,66,11079867,14085,0,1678228831,13099.031266639991,939.4959920100009,53564.08418688
2023-03-07,22:40:33.000,66,11079890,13565,0,1678228832,13099.058211880001,477.53125746000296,53564.14707096
2023-03-07,22:40:34.000,66,11079943,13965,0,1678228833,13099.078420810001,15.538326390000293,53564.13309672
2023-03-07,22:40:35.000,66,11079897,14245,0,1678228834,13099.105366049997,477.4960118099989,53564.20995504001
2023-03-07,22:40:36.000,66,11079897,13725,0,1678228835,13099.152520219992,15.524228130001575,53564.098161120004
2023-03-07,22:40:37.000,66,11079881,14005,0,1678228836,13099.165992839997,477.5101100700049,53564.11213536001
2023-03-07,22:40:38.000,66,11079888,13845,0,1678228837,13099.186201769997,15.56652290999773,53564.11213536001
2023-03-07,22:40:39.000,66,11079941,14085,0,1678228838,13099.246828559997,477.55240485000104,53564.119122480006
2023-03-07,22:40:40.000,66,11079902,14045,0,1678228839,13099.320927970002,477.53125746000296,53564.1959808
2023-03-07,22:40:41.000,66,11079865,13885,0,1678228840,13099.354609519993,15.644063339997956,53564.23790352001
2023-03-07,22:40:42.000,66,11079943,13885,0,1678228841,13099.401763690003,15.594719430002442,53564.23790352001
2023-03-07,22:40:43.000,66,11079922,13805,0,1678228842,13099.395027379993,15.594719430002442,53564.23091640001
2023-03-07,22:40:44.000,66,11079951,14045,0,1678228843,13099.442181549988,477.53125746000296,53564.1959808
2023-03-07,22:40:45.000,66,11079928,13885,0,1678228844,13099.502808339988,1401.4395791700008,53564.35668456001
2023-03-07,22:40:46.000,66,11079892,14285,0,1678228845,13099.536489889993,15.61586682000052,53564.31476184
2023-03-07,22:40:47.000,66,11079897,14045,0,1678228846,13099.576907749994,15.594719430002442,53564.286813360006
2023-03-07,22:40:48.000,66,11079885,13965,0,1678228847,13099.657743469994,15.573572040004365,53564.32873608001
2023-03-07,22:40:49.000,66,11079983,13965,0,1678228848,13099.68468870999,477.55240485000104,53564.335723200005
2023-03-07,22:40:50.000,66,11079921,13885,0,1678228849,13099.711633949999,15.56652290999773,53564.34969744
2023-03-07,22:40:51.000,66,11079938,13925,0,1678228850,13099.74531549999,15.580621170003724,53564.34271032
2023-03-07,22:40:52.000,66,11079873,13925,0,1678228851,13099.79246967,15.517179000002216,53564.32174896
2023-03-07,22:40:53.000,66,11079869,13965,0,1678228852,13099.75205181,15.55947377999837,53564.27982624001
2023-03-07,22:40:54.000,66,11079880,14125,0,1678228853,13099.78573335999,477.48896267999953,53564.32174896
2023-03-07,22:40:55.000,66,11079879,13965,0,1678228854,13099.819414909995,15.552424649999011,53564.36367168
2023-03-07,22:40:56.000,66,11079898,13885,0,1678228855,13099.94740479999,477.5383065900023,53564.42655576001
2023-03-07,22:40:57.000,66,11079852,14085,0,1678228856,13099.90698693999,15.545375519999652,53564.35668456001
2023-03-07,22:40:58.000,66,11079907,13805,0,1678228857,13100.0147679,15.545375519999652,53564.384633040005
2023-03-07,22:40:59.000,66,11079909,13885,0,1678228858,13099.99455897,939.4536972300048,53564.41258152
2023-03-07,22:41:00.000,66,11079940,13605,0,1678228859,13099.960877419995,477.5594539800004,53564.384633040005
2023-03-07,22:41:01.000,66,11079943,13765,0,1678228860,13100.00803158999,15.594719430002442,53564.44751712001
2023-03-07,22:41:02.000,66,11079913,13925,0,1678228861,13100.05518576,15.594719430002442,53564.47546560001
2023-03-07,22:41:03.000,66,11079874,13765,0,1678228862,13100.03497683,477.5453557200017,53564.39860728001
2023-03-07,22:41:04.000,66,11079960,13925,0,1678228863,13100.142757789996,15.601768560001801,53564.454504240006
2023-03-07,22:41:05.000,66,11079930,13725,0,1678228864,13100.189911959991,15.60881769000116,53564.55931104
2023-03-07,22:41:06.000,66,11079873,13965,0,1678228865,13100.237066130001,939.517139399999,53564.552323920005
2023-03-07,22:41:07.000,66,11079911,13925,0,1678228866,13100.216857200001,15.622915949999879,53564.58725952
2023-03-07,22:41:08.000,66,11079886,14045,0,1678228867,13100.277483990001,15.637014209998597,53564.5802724
2023-03-07,22:41:09.000,66,11079946,13645,0,1678228868,13100.277483990001,15.637014209998597,53564.503414080005
2023-03-07,22:41:10.000,66,11079940,13925,0,1678228869,13100.284220299996,15.651112470004591,53564.552323920005
2023-03-07,22:41:11.000,66,11079899,13965,0,1678228870,13100.344847089997,15.644063339997956,53564.552323920005
2023-03-07,22:41:12.000,66,11079860,13925,0,1678228871,13100.385264949997,15.672259860002669,53564.60822088
2023-03-07,22:41:13.000,66,11079874,13845,0,1678228872,13100.412210189992,477.61584702000255,53564.69206632001
2023-03-07,22:41:14.000,66,11079979,13845,0,1678228873,13100.466100669997,477.62994528000127,53564.6501436
2023-03-07,22:41:15.000,66,11079900,13965,0,1678228874,13100.412210189992,15.707505509999464,53564.66411784001
2023-03-07,22:41:16.000,66,11079944,14245,0,1678228875,13100.432419119992,15.672259860002669,53564.69905344
2023-03-07,22:41:17.000,66,11079953,14045,0,1678228876,13100.412210189992,15.693407250000746,53564.6501436
2023-03-07,22:41:18.000,66,11079898,13885,0,1678228877,13100.385264949997,15.707505509999464,53564.64315648001
2023-03-07,22:41:19.000,66,11079935,13925,0,1678228878,13100.358319710002,15.707505509999464,53564.6501436
2023-03-07,22:41:20.000,66,11079950,13725,0,1678228879,13100.378528640002,15.693407250000746,53564.70604056
2023-03-07,22:41:21.000,66,11079924,14045,0,1678228880,13100.425682809997,15.65816160000395,53564.78289888001
2023-03-07,22:41:22.000,66,11079905,14245,0,1678228881,13100.412210189992,15.693407250000746,53564.70604056
2023-03-07,22:41:23.000,66,11079908,13925,0,1678228882,13100.351583399992,15.66521073000331,53564.64315648001
2023-03-07,22:41:24.000,66,11079937,14085,0,1678228883,13100.358319710002,15.622915949999879,53564.70604056
2023-03-07,22:41:25.000,66,11079937,13845,0,1678228884,13100.351583399992,15.637014209998597,53564.671104960005
2023-03-07,22:41:26.000,66,11079862,13885,0,1678228885,13100.351583399992,939.5735324400011,53564.72700192
2023-03-07,22:41:27.000,66,11079897,13685,0,1678228886,13100.412210189992,15.637014209998597,53564.7549504
2023-03-07,22:41:28.000,66,11079907,14045,0,1678228887,13100.439155430002,477.56650310999976,53564.76193752001
2023-03-07,22:41:29.000,66,11079961,14085,0,1678228888,13100.432419119992,15.651112470004591,53564.81084736001
2023-03-07,22:41:30.000,66,11079908,14125,0,1678228889,13100.412210189992,477.6228961500019,53564.7549504
2023-03-07,22:41:31.000,66,11079922,13885,0,1678228890,13100.398737570002,477.6228961500019,53564.8248216
2023-03-07,22:41:32.000,66,11079987,13965,0,1678228891,13100.385264949997,15.700456380000105,53564.733989039996
2023-03-07,22:41:33.000,66,11079904,14165,0,1678228892,13100.425682809997,15.686358120001387,53564.768924640004
2023-03-07,22:41:34.000,66,11079868,13925,0,1678228893,13100.405473879997,477.70043658000213,53564.76193752001
2023-03-07,22:41:35.000,66,11079967,13885,0,1678228894,13100.425682809997,15.78504593999969,53564.78289888001
2023-03-07,22:41:36.000,66,11079983,14085,0,1678228895,13100.459364360002,477.7427313599983,53564.76193752001
2023-03-07,22:41:37.000,66,11079902,13805,0,1678228896,13100.499782220002,15.777996810000332,53564.87373144
2023-03-07,22:41:38.000,66,11079890,13845,0,1678228897,13100.519991150002,15.799144199998409,53564.86674432
2023-03-07,22:41:39.000,66,11079880,13965,0,1678228898,13100.533463769993,477.77797701000236,53564.87373144
2023-03-07,22:41:40.000,66,11079914,13885,0,1678228899,13100.567145319998,15.813242460004403,53564.83180872001
2023-03-07,22:41:41.000,66,11079903,14045,0,1678228900,13100.580617940002,15.848488110001199,53564.83180872001
2023-03-07,22:41:42.000,66,11079896,13925,0,1678228901,13100.587354249998,15.883733759997995,53564.8946928
2023-03-07,22:41:43.000,66,11079886,13885,0,1678228902,13100.546936389997,15.862586369999917,53564.83180872001
2023-03-07,22:41:44.000,66,11079893,13965,0,1678228903,13100.627772109998,15.918979410002066,53564.87373144
2023-03-07,22:41:45.000,66,11079932,14005,0,1678228904,13100.614299489993,15.904881150003348,53564.887705680005
2023-03-07,22:41:46.000,66,11079908,13845,0,1678228905,13100.722080449988,15.926028540001425,53564.95058976001
2023-03-07,22:41:47.000,66,11079855,13925,0,1678228906,13100.701871519988,939.862546770004,53564.8946928
2023-03-07,22:41:48.000,66,11079885,13845,0,1678228907,13100.722080449988,15.947175929999503,53564.95058976001
2023-03-07,22:41:49.000,66,11079838,13965,0,1678228908,13100.668189969998,15.975372450004215,53564.88071856001
2023-03-07,22:41:50.000,66,11079861,13885,0,1678228909,13100.742289379989,15.982421580003574,53564.957576880006
2023-03-07,22:41:51.000,66,11079893,14005,0,1678228910,13100.809652479998,15.961274189998221,53564.97155112
2023-03-07,22:41:52.000,66,11079867,13885,0,1678228911,13100.769234619998,15.968323320004856,53565.006486720005
2023-03-07,22:41:53.000,66,11079914,14005,0,1678228912,13100.775970929993,477.92600874000345,53564.98552536
2023-03-07,22:41:54.000,66,11079900,13925,0,1678228913,13100.809652479998,477.91191048000474,53565.069370799996
2023-03-07,22:41:55.000,66,11079850,13925,0,1678228914,13100.802916169989,15.961274189998221,53565.02046096
2023-03-07,22:41:56.000,66,11079874,13925,0,1678228915,13100.823125099989,15.940126800000144,53565.08334504
2023-03-07,22:41:57.000,66,11079910,13885,0,1678228916,13100.789443549998,15.904881150003348,53565.0344352
2023-03-07,22:41:58.000,66,11079883,13925,0,1678228917,13100.701871519988,15.911930280002707,53564.97853824001
2023-03-07,22:41:59.000,66,11079888,13885,0,1678228918,13100.755761999993,15.904881150003348,53565.06238368
2023-03-07,22:42:00.000,66,11079896,13805,0,1678228919,13100.722080449988,15.883733759997995,53565.04142232
2023-03-07,22:42:01.000,66,11079919,13725,0,1678228920,13100.749025689998,15.883733759997995,53565.055396560005
2023-03-07,22:42:02.000,66,11079939,13925,0,1678228921,13100.782707239989,15.926028540001425,53565.139242
2023-03-07,22:42:03.000,66,11079893,14005,0,1678228922,13100.668189969998,15.904881150003348,53565.04840944001
2023-03-07,22:42:04.000,66,11079913,13885,0,1678228923,13100.654717349993,15.897832020003989,53565.09033216
2023-03-07,22:42:05.000,66,11079925,13885,0,1678228924,13100.688398899998,15.89078289000463,53565.02046096
2023-03-07,22:42:06.000,66,11079920,13805,0,1678228925,13100.654717349993,15.904881150003348,53565.14622912001
2023-03-07,22:42:07.000,66,11079901,13805,0,1678228926,13100.728816759998,15.954225059998862,53565.139242
2023-03-07,22:42:08.000,66,11079921,13925,0,1678228927,13100.715344139993,15.947175929999503,53565.18815184
2023-03-07,22:42:09.000,66,11079883,13925,0,1678228928,13100.749025689998,477.9189596100041,53565.18116472
2023-03-07,22:42:10.000,66,11079931,13725,0,1678228929,13100.661453659988,15.968323320004856,53565.139242
2023-03-07,22:42:11.000,66,11079849,13925,0,1678228930,13100.701871519988,15.996519840002293,53565.16020336
2023-03-07,22:42:12.000,66,11079891,13925,0,1678228931,13100.695135209993,15.975372450004215,53565.139242
2023-03-07,22:42:13.000,66,11079868,13805,0,1678228932,13100.634508419993,16.038814619998448,53565.16719048001
2023-03-07,22:42:14.000,66,11079931,14085,0,1678228933,13100.607563179998,477.9683035199996,53565.055396560005
2023-03-07,22:42:15.000,66,11079900,13845,0,1678228934,13100.654717349993,15.989470710002934,53565.11129352
2023-03-07,22:42:16.000,66,11079874,13885,0,1678228935,13100.634508419993,15.926028540001425,53565.104306400004
2023-03-07,22:42:17.000,66,11079874,14085,0,1678228936,13100.681662589988,477.8484683100032,53565.16020336
2023-03-07,22:42:18.000,66,11079937,13885,0,1678228937,13100.647981039998,15.904881150003348,53565.174177600005
2023-03-07,22:42:19.000,66,11079919,13965,0,1678228938,13100.668189969998,15.855537240000558,53565.125267760006
2023-03-07,22:42:20.000,66,11079947,13885,0,1678228939,13100.654717349993,15.855537240000558,53565.11828064001
2023-03-07,22:42:21.000,66,11079860,13885,0,1678228940,13100.654717349993,477.7568296200043,53565.055396560005
2023-03-07,22:42:22.000,66,11079901,13925,0,1678228941,13100.567145319998,477.73568222999893,53565.0344352
2023-03-07,22:42:23.000,66,11079946,13725,0,1678228942,13100.654717349993,15.693407250000746,53565.125267760006
2023-03-07,22:42:24.000,66,11079918,13965,0,1678228943,13100.594090559993,477.62994528000127,53565.04840944001
2023-03-07,22:42:25.000,66,11079891,14005,0,1678228944,13100.681662589988,15.66521073000331,53565.08334504
2023-03-07,22:42:26.000,66,11079902,13845,0,1678228945,13100.634508419993,15.601768560001801,53565.09033216
2023-03-07,22:42:27.000,66,11079920,14005,0,1678228946,13100.654717349993,477.5594539800004,53565.04840944001
2023-03-07,22:42:28.000,66,11079902,14165,0,1678228947,13100.627772109998,15.460785960000067,53565.0344352
2023-03-07,22:42:29.000,66,11079852,13765,0,1678228948,13100.627772109998,15.460785960000067,53565.02744808001
2023-03-07,22:42:30.000,66,11079963,14085,0,1678228949,13100.621035800003,15.404392919997917,53564.99251248
2023-03-07,22:42:31.000,66,11079876,14005,0,1678228950,13100.674926279993,15.3902946599992,53565.01347384
2023-03-07,22:42:32.000,66,11079924,14005,0,1678228951,13100.607563179998,15.404392919997917,53564.94360264
2023-03-07,22:42:33.000,66,11079865,13845,0,1678228952,13100.681662589988,15.397343789998558,53564.99949960001
2023-03-07,22:42:34.000,66,11079900,13885,0,1678228953,13100.668189969998,15.376196400000481,53564.98552536
2023-03-07,22:42:35.000,66,11079952,13925,0,1678228954,13100.621035800003,15.362098140001763,53564.95058976001
2023-03-07,22:42:36.000,66,11079913,14005,0,1678228955,13100.695135209993,15.319803359998332,53565.006486720005
2023-03-07,22:42:37.000,66,11079932,13805,0,1678228956,13100.769234619998,15.347999880003044,53565.02744808001
2023-03-07,22:42:38.000,66,11079886,13885,0,1678228957,13100.769234619998,15.362098140001763,53565.02744808001
2023-03-07,22:42:39.000,66,11079890,13845,0,1678228958,13100.762498309989,15.404392919997917,53564.964564
2023-03-07,22:42:40.000,66,11079887,14005,0,1678228959,13100.796179859994,477.2986361700023,53565.07635792001
2023-03-07,22:42:41.000,66,11079927,14045,0,1678228960,13100.877015579994,15.38324552999984,53565.09731928001
2023-03-07,22:42:42.000,66,11079896,14005,0,1678228961,13100.856806649994,15.369147270001122,53565.09731928001
2023-03-07,22:42:43.000,66,11079924,13845,0,1678228962,13100.829861409999,15.355049010002404,53564.99949960001
2023-03-07,22:42:44.000,66,11079926,14045,0,1678228963,13100.890488199999,15.362098140001763,53565.07635792001
2023-03-07,22:42:45.000,66,11079923,14165,0,1678228964,13100.910697129999,15.369147270001122,53564.99949960001
2023-03-07,22:42:46.000,66,11079934,13685,0,1678228965,13100.96458760999,939.2845181099983,53565.04142232
2023-03-07,22:42:47.000,66,11079851,13845,0,1678228966,13100.94437867999,15.397343789998558,53565.07635792001
2023-03-07,22:42:48.000,66,11079893,13885,0,1678228967,13100.96458760999,477.28453791000356,53564.99251248
2023-03-07,22:42:49.000,66,11079905,13885,0,1678228968,13100.97132392,15.376196400000481,53565.069370799996
2023-03-07,22:42:50.000,66,11079862,14045,0,1678228969,13100.98479653999,15.333901620004326,53564.97853824001
2023-03-07,22:42:51.000,66,11079851,13925,0,1678228970,13101.06563225999,15.38324552999984,53565.069370799996
2023-03-07,22:42:52.000,66,11079948,13885,0,1678228971,13101.058895949995,15.347999880003044,53565.09033216
2023-03-07,22:42:53.000,66,11079873,13925,0,1678228972,13101.07236857,15.3902946599992,53565.04840944001
2023-03-07,22:42:54.000,66,11079889,14085,0,1678228973,13101.038687019995,15.404392919997917,53564.99949960001
2023-03-07,22:42:55.000,66,11079851,13845,0,1678228974,13100.99153285,15.418491180003912,53564.887705680005
2023-03-07,22:42:56.000,66,11079848,13925,0,1678228975,13101.159940599995,15.418491180003912,53565.06238368
2023-03-07,22:42:57.000,66,11079907,13885,0,1678228976,13101.08584118999,15.42554031000327,53564.97853824001
2023-03-07,22:42:58.000,66,11079899,13805,0,1678228977,13101.220567389995,15.453736830000707,53565.13225488
2023-03-07,22:42:59.000,66,11079904,13885,0,1678228978,13101.200358459995,15.474884219998785,53565.139242
2023-03-07,22:43:00.000,66,11079930,13965,0,1678228979,13101.24751262999,939.3338620200011,53565.125267760006
2023-03-07,22:43:01.000,66,11079916,13805,0,1678228980,13101.281194179996,15.481933349998144,53565.104306400004
2023-03-07,22:43:02.000,66,11079887,13885,0,1678228981,13101.301403109996,477.43256964000466,53565.07635792001
2023-03-07,22:43:03.000,66,11079895,13965,0,1678228982,13101.27445787,15.496031610004138,53565.09033216
2023-03-07,22:43:04.000,66,11079924,14045,0,1678228983,13101.31487573,939.4184515800007,53565.11828064001
2023-03-07,22:43:05.000,66,11079953,14085,0,1678228984,13101.362029899996,15.510129870002856,53565.16020336
2023-03-07,22:43:06.000,66,11079950,13925,0,1678228985,13101.436129310001,15.545375519999652,53565.13225488
2023-03-07,22:43:07.000,66,11079906,13965,0,1678228986,13101.422656689996,15.531277260000934,53565.125267760006
2023-03-07,22:43:08.000,66,11079925,13965,0,1678228987,13101.442865619996,15.552424649999011,53565.08334504
2023-03-07,22:43:09.000,66,11079919,13965,0,1678228988,13101.442865619996,15.580621170003724,53565.11129352
2023-03-07,22:43:10.000,66,11079930,13965,0,1678228989,13101.490019789991,477.50306093999825,53565.09033216
2023-03-07,22:43:11.000,66,11079853,14045,0,1678228990,13101.557382890001,477.5383065900023,53565.14622912001
2023-03-07,22:43:12.000,66,11079905,13845,0,1678228991,13101.557382890001,15.594719430002442,53565.11828064001
2023-03-07,22:43:13.000,66,11079939,13885,0,1678228992,13101.604537059997,15.594719430002442,53565.16719048001
2023-03-07,22:43:14.000,66,11079955,13965,0,1678228993,13101.584328129997,477.56650310999976,53565.104306400004
2023-03-07,22:43:15.000,66,11079937,13885,0,1678228994,13101.570855509992,477.58765049999784,53565.09033216
2023-03-07,22:43:16.000,66,11079900,13925,0,1678228995,13101.631482299992,15.60881769000116,53565.125267760006
2023-03-07,22:43:17.000,66,11079881,14085,0,1678228996,13101.638218610002,15.622915949999879,53565.125267760006
2023-03-07,22:43:18.000,66,11079900,13925,0,1678228997,13101.591064439992,15.60881769000116,53565.06238368
2023-03-07,22:43:19.000,66,11079915,13845,0,1678228998,13101.611273369992,15.622915949999879,53565.139242
2023-03-07,22:43:20.000,66,11079861,14005,0,1678228999,13101.705581709997,15.651112470004591,53565.16020336
2023-03-07,22:43:21.000,66,11079861,14005,0,1678229000,13101.685372779997,15.693407250000746,53565.20212608
2023-03-07,22:43:22.000,66,11079902,13725,0,1678229001,13101.665163849997,15.693407250000746,53565.20212608
2023-03-07,22:43:23.000,66,11079821,14005,0,1678229002,13101.611273369992,15.756849420002254,53565.125267760006
2023-03-07,22:43:24.000,66,11079925,13965,0,1678229003,13101.671900159992,15.714554639998823,53565.18116472
2023-03-07,22:43:25.000,66,11079851,13925,0,1678229004,13101.644954919997,477.73568222999893,53565.14622912001
2023-03-07,22:43:26.000,66,11079871,13845,0,1678229005,13101.591064439992,477.77797701000236,53565.139242
2023-03-07,22:43:27.000,66,11079921,13925,0,1678229006,13101.671900159992,477.7850261400017,53565.19513896001
2023-03-07,22:43:28.000,66,11079905,14045,0,1678229007,13101.658427540002,15.883733759997995,53565.125267760006
2023-03-07,22:43:29.000,66,11079932,13765,0,1678229008,13101.638218610002,477.8484683100032,53565.139242
2023-03-07,22:43:30.000,66,11079899,13965,0,1678229009,13101.665163849997,15.933077670000785,53565.18116472
2023-03-07,22:43:31.000,66,11079938,13965,0,1678229010,13101.644954919997,15.975372450004215,53565.24404880001
2023-03-07,22:43:32.000,66,11079924,13965,0,1678229011,13101.611273369992,15.968323320004856,53565.19513896001
2023-03-07,22:43:33.000,66,11079920,14165,0,1678229012,13101.651691229992,477.9542052600009,53565.237061679996
2023-03-07,22:43:34.000,66,11079869,13725,0,1678229013,13101.658427540002,16.045863749997807,53565.20212608
2023-03-07,22:43:35.000,66,11079879,13845,0,1678229014,13101.570855509992,1401.9118708800015,53565.13225488
2023-03-07,22:43:36.000,66,11079904,13885,0,1678229015,13101.597800750002,16.038814619998448,53565.18116472
2023-03-07,22:43:37.000,66,11079889,14165,0,1678229016,13101.644954919997,16.003568970001652,53565.223087440005
2023-03-07,22:43:38.000,66,11079971,13845,0,1678229017,13101.618009680002,16.02471635999973,53565.20212608
2023-03-07,22:43:39.000,66,11079895,13925,0,1678229018,13101.550646579992,477.97535264999897,53565.237061679996
2023-03-07,22:43:40.000,66,11079857,13925,0,1678229019,13101.483283479996,16.01766723000037,53565.06238368
2023-03-07,22:43:41.000,66,11079917,14085,0,1678229020,13101.537173960001,16.038814619998448,53565.11828064001
2023-03-07,22:43:42.000,66,11079910,13965,0,1678229021,13101.523701339996,16.02471635999973,53565.104306400004
2023-03-07,22:43:43.000,66,11079852,14165,0,1678229022,13101.543910269997,16.01061810000101,53565.125267760006
2023-03-07,22:43:44.000,66,11079894,13765,0,1678229023,13101.597800750002,16.045863749997807,53565.20212608
2023-03-07,22:43:45.000,66,11079898,13925,0,1678229024,13101.624745989997,477.9683035199996,53565.23007456
2023-03-07,22:43:46.000,66,11079914,14045,0,1678229025,13101.584328129997,478.0317456900011,53565.18815184
2023-03-07,22:43:47.000,66,11079930,13885,0,1678229026,13101.490019789991,16.109305919999315,53565.069370799996
2023-03-07,22:43:48.000,66,11079948,13805,0,1678229027,13101.496756100001,16.102256789999956,53565.125267760006
2023-03-07,22:43:49.000,66,11079887,13925,0,1678229028,13101.516965030001,16.088158530001238,53565.16020336
2023-03-07,22:43:50.000,66,11079961,13805,0,1678229029,13101.537173960001,16.116355049998674,53565.19513896001
2023-03-07,22:43:51.000,66,11079929,14085,0,1678229030,13101.516965030001,16.109305919999315,53565.23007456
2023-03-07,22:43:52.000,66,11079951,13925,0,1678229031,13101.456338240001,16.158649830002105,53565.11129352
2023-03-07,22:43:53.000,66,11079921,14005,0,1678229032,13101.41592038,16.151600700002746,53565.14622912001
2023-03-07,22:43:54.000,66,11079868,13805,0,1678229033,13101.490019789991,16.151600700002746,53565.174177600005
2023-03-07,22:43:55.000,66,11079925,13925,0,1678229034,13101.456338240001,478.1163352500007,53565.104306400004
2023-03-07,22:43:56.000,66,11079900,13925,0,1678229035,13101.456338240001,16.20094460999826,53565.16020336
2023-03-07,22:43:57.000,66,11079921,13885,0,1678229036,13101.409184069991,478.19387568000093,53565.13225488
2023-03-07,22:43:58.000,66,11079921,13885,0,1678229037,13101.409184069991,16.20094460999826,53565.07635792001
2023-03-07,22:43:59.000,66,11079859,14085,0,1678229038,13101.463074549996,16.18684634999954,53565.139242
2023-03-07,22:44:00.000,66,11079878,13885,0,1678229039,13101.442865619996,16.215042870004254,53565.18116472
2023-03-07,22:44:01.000,66,11079902,13805,0,1678229040,13101.41592038,16.215042870004254,53565.20212608
2023-03-07,22:44:02.000,66,11079932,13805,0,1678229041,13101.33508466,16.222092000003613,53565.125267760006
2023-03-07,22:44:03.000,66,11079923,14085,0,1678229042,13101.33508466,16.165698960001464,53565.13225488
2023-03-07,22:44:04.000,66,11079961,13845,0,1678229043,13101.402447759996,16.172748090000823,53565.055396560005
2023-03-07,22:44:05.000,66,11079887,13925,0,1678229044,13101.362029899996,16.1938954799989,53565.104306400004
2023-03-07,22:44:06.000,66,11079873,13925,0,1678229045,13101.301403109996,16.207993740004895,53565.14622912001
2023-03-07,22:44:07.000,66,11079855,14005,0,1678229046,13101.281194179996,16.215042870004254,53565.06238368
2023-03-07,22:44:08.000,66,11079932,13885,0,1678229047,13101.240776319995,16.24323939000169,53564.98552536
2023-03-07,22:44:09.000,66,11079942,13885,0,1678229048,13101.28793048999,16.23619026000233,53565.09033216
2023-03-07,22:44:10.000,66,11079912,13965,0,1678229049,13101.240776319995,16.24323939000169,53565.104306400004
2023-03-07,22:44:11.000,66,11079934,13725,0,1678229050,13101.18688583999,16.23619026000233,53565.13225488
2023-03-07,22:44:12.000,66,11079899,13925,0,1678229051,13101.200358459995,16.29258330000448,53565.09033216
2023-03-07,22:44:13.000,66,11079901,13725,0,1678229052,13101.119522739995,16.29963243000384,53565.02744808001
2023-03-07,22:44:14.000,66,11079927,13925,0,1678229053,13101.058895949995,16.313730690002558,53564.99949960001
2023-03-07,22:44:15.000,66,11079839,14045,0,1678229054,13101.038687019995,478.2996126299986,53565.069370799996
2023-03-07,22:44:16.000,66,11079948,14085,0,1678229055,13101.03195071,16.334878080000635,53565.055396560005
2023-03-07,22:44:17.000,66,11079920,13925,0,1678229056,13100.97132392,16.363074599998072,53565.02744808001
2023-03-07,22:44:18.000,66,11079925,13765,0,1678229057,13100.92416974999,16.356025469998713,53565.0344352
2023-03-07,22:44:19.000,66,11079824,14005,0,1678229058,13100.877015579994,16.384221990003425,53565.01347384
2023-03-07,22:44:20.000,66,11079902,14125,0,1678229059,13100.856806649994,16.384221990003425,53564.957576880006
2023-03-07,22:44:21.000,66,11079884,13805,0,1678229060,13100.843334029989,16.384221990003425,53564.98552536
2023-03-07,22:44:22.000,66,11079948,13925,0,1678229061,13100.816388789994,16.405369380001503,53564.94360264
2023-03-07,22:44:23.000,66,11079909,13885,0,1678229062,13100.782707239989,478.37010392999946,53564.87373144
2023-03-07,22:44:24.000,66,11079915,13925,0,1678229063,13100.769234619998,478.3771530599988,53564.97853824001
2023-03-07,22:44:25.000,66,11079871,14045,0,1678229064,13100.749025689998,16.4406150299983,53564.901679919996
2023-03-07,22:44:26.000,66,11079888,13925,0,1678229065,13100.775970929993,16.384221990003425,53564.91565416
2023-03-07,22:44:27.000,66,11079931,13965,0,1678229066,13100.769234619998,16.384221990003425,53564.957576880006
2023-03-07,22:44:28.000,66,11079887,13925,0,1678229067,13100.728816759998,16.405369380001503,53564.95058976001
2023-03-07,22:44:29.000,66,11079820,13965,0,1678229068,13100.722080449988,16.398320250002143,53564.87373144
2023-03-07,22:44:30.000,66,11079889,13965,0,1678229069,13100.701871519988,478.3489565400014,53564.838795840005
2023-03-07,22:44:31.000,66,11079892,13885,0,1678229070,13100.749025689998,16.42651676999958,53564.90866704001
2023-03-07,22:44:32.000,66,11079885,13805,0,1678229071,13100.728816759998,478.3771530599988,53564.85975720001
2023-03-07,22:44:33.000,66,11079924,13725,0,1678229072,13100.755761999993,16.42651676999958,53564.92962840001
2023-03-07,22:44:34.000,66,11079891,14085,0,1678229073,13100.688398899998,16.41241851000086,53564.8248216
2023-03-07,22:44:35.000,66,11079900,13605,0,1678229074,13100.681662589988,16.41946764000022,53564.8946928
2023-03-07,22:44:36.000,66,11079930,13845,0,1678229075,13100.668189969998,16.42651676999958,53564.8248216
2023-03-07,22:44:37.000,66,11079879,14085,0,1678229076,13100.701871519988,16.46881155000301,53564.86674432
2023-03-07,22:44:38.000,66,11079917,13645,0,1678229077,13100.661453659988,940.3982806499989,53564.83180872001
2023-03-07,22:44:39.000,66,11079841,13845,0,1678229078,13100.621035800003,16.47586068000237,53564.789886000006
2023-03-07,22:44:40.000,66,11079889,14005,0,1678229079,13100.594090559993,16.504057199999806,53564.733989039996
2023-03-07,22:44:41.000,66,11079847,14045,0,1678229080,13100.621035800003,16.489958940001088,53564.78289888001
2023-03-07,22:44:42.000,66,11079933,13885,0,1678229081,13100.627772109998,16.48290981000173,53564.789886000006
2023-03-07,22:44:43.000,66,11079874,13605,0,1678229082,13100.573881629993,16.48290981000173,53564.71302768001
2023-03-07,22:44:44.000,66,11079878,13845,0,1678229083,13100.580617940002,478.4123987100029,53564.74796328
2023-03-07,22:44:45.000,66,11079934,14045,0,1678229084,13100.540200080002,16.539302850003878,53564.69206632001
2023-03-07,22:44:46.000,66,11079903,14085,0,1678229085,13100.567145319998,478.4617426199984,53564.80386024
2023-03-07,22:44:47.000,66,11079920,13925,0,1678229086,13100.452628049992,16.553401110002596,53564.66411784001
2023-03-07,22:44:48.000,66,11079862,13965,0,1678229087,13100.459364360002,478.4617426199984,53564.76193752001
2023-03-07,22:44:49.000,66,11079908,14005,0,1678229088,13100.459364360002,16.48290981000173,53564.7549504
2023-03-07,22:44:50.000,66,11079902,14085,0,1678229089,13100.405473879997,16.497008070000447,53564.69905344
2023-03-07,22:44:51.000,66,11079881,13925,0,1678229090,13100.398737570002,16.560450240001956,53564.70604056
2023-03-07,22:44:52.000,66,11079877,13965,0,1678229091,13100.365056019997,16.518155459998525,53564.6850792
2023-03-07,22:44:53.000,66,11079848,13805,0,1678229092,13100.331374469992,16.489958940001088,53564.601233760004
2023-03-07,22:44:54.000,66,11079873,13765,0,1678229093,13100.264011369996,16.539302850003878,53564.552323920005
2023-03-07,22:44:55.000,66,11079882,13885,0,1678229094,13100.317901850001,478.4969882700025,53564.6501436
2023-03-07,22:44:56.000,66,11079918,13925,0,1678229095,13100.338110780001,16.497008070000447,53564.61520800001
2023-03-07,22:44:57.000,66,11079910,13925,0,1678229096,13100.277483990001,16.53225372000452,53564.57328528001
2023-03-07,22:44:58.000,66,11079883,14125,0,1678229097,13100.230329819991,16.539302850003878,53564.53136256
2023-03-07,22:44:59.000,66,11079863,13765,0,1678229098,13100.243802439996,16.567499370001315,53564.53834968
2023-03-07,22:45:00.000,66,11079923,13805,0,1678229099,13100.230329819991,16.546351980003237,53564.53136256
2023-03-07,22:45:01.000,66,11079896,13805,0,1678229100,13100.183175649996,16.60274501999811,53564.46149136
2023-03-07,22:45:02.000,66,11079898,13965,0,1678229101,13100.183175649996,16.60274501999811,53564.48245272
2023-03-07,22:45:03.000,66,11079872,13885,0,1678229102,13100.149494099991,478.60272522000014,53564.47546560001
2023-03-07,22:45:04.000,66,11079895,14005,0,1678229103,13100.12928516999,478.5745287000027,53564.48943984
2023-03-07,22:45:05.000,66,11079906,13925,0,1678229104,13100.05518576,478.6379708700042,53564.46149136
2023-03-07,22:45:06.000,66,11079910,13685,0,1678229105,13100.12928516999,16.673236319998978,53564.454504240006
2023-03-07,22:45:07.000,66,11079929,13925,0,1678229106,13100.0147679,16.673236319998978,53564.36367168
2023-03-07,22:45:08.000,66,11079857,13925,0,1678229107,13100.02824051999,16.687334579997696,53564.39860728001
2023-03-07,22:45:09.000,66,11079887,14085,0,1678229108,13100.10907623999,16.722580230001768,53564.454504240006
2023-03-07,22:45:10.000,66,11079911,13925,0,1678229109,13100.0147679,16.750776749999204,53564.41956864
2023-03-07,22:45:11.000,66,11079893,13925,0,1678229110,13100.021504209995,940.673196720003,53564.454504240006
2023-03-07,22:45:12.000,66,11079912,13925,0,1678229111,13100.001295279995,16.750776749999204,53564.34969744
2023-03-07,22:45:13.000,66,11079894,13845,0,1678229112,13099.90698693999,478.79305173000466,53564.39162016
2023-03-07,22:45:14.000,66,11079881,13725,0,1678229113,13099.981086349995,16.750776749999204,53564.41258152
2023-03-07,22:45:15.000,66,11079885,13845,0,1678229114,13099.981086349995,16.786022400003276,53564.3706588
2023-03-07,22:45:16.000,66,11079842,13845,0,1678229115,13099.96761372999,16.800120660001994,53564.335723200005
2023-03-07,22:45:17.000,66,11079913,13725,0,1678229116,13099.94740479999,16.87061196000286,53564.286813360006
2023-03-07,22:45:18.000,66,11079970,13885,0,1678229117,13099.91372325,16.856513700004143,53564.25187776
2023-03-07,22:45:19.000,66,11079903,13965,0,1678229118,13099.90698693999,16.84241543999815,53564.27283912
2023-03-07,22:45:20.000,66,11079882,14085,0,1678229119,13099.940668489995,16.856513700004143,53564.32873608001
2023-03-07,22:45:21.000,66,11079955,13965,0,1678229120,13099.960877419995,16.898808480000298,53564.32873608001
2023-03-07,22:45:22.000,66,11079932,14005,0,1678229121,13099.981086349995,16.912906739999016,53564.32174896
2023-03-07,22:45:23.000,66,11079953,14085,0,1678229122,13099.92719586999,16.905857609999657,53564.17501944
2023-03-07,22:45:24.000,66,11079921,14165,0,1678229123,13099.96761372999,478.82829738000146,53564.20995504001
2023-03-07,22:45:25.000,66,11079941,14005,0,1678229124,13099.900250629995,16.919955869998375,53564.1959808
2023-03-07,22:45:26.000,66,11079918,14005,0,1678229125,13099.90698693999,16.93405413000437,53564.24489064
2023-03-07,22:45:27.000,66,11079937,13885,0,1678229126,13099.96761372999,16.93405413000437,53564.24489064
2023-03-07,22:45:28.000,66,11079901,13765,0,1678229127,13099.87330539,478.9058378100017,53564.168032320005
2023-03-07,22:45:29.000,66,11079909,13765,0,1678229128,13099.91372325,16.93405413000437,53564.1261096
2023-03-07,22:45:30.000,66,11079888,13845,0,1678229129,13099.920459559995,16.905857609999657,53564.1959808
2023-03-07,22:45:31.000,66,11079931,13805,0,1678229130,13099.859832769995,16.87061196000286,53564.0562384
2023-03-07,22:45:32.000,66,11079892,13805,0,1678229131,13099.83288753,16.89175935000094,53564.10514824
2023-03-07,22:45:33.000,66,11079869,13965,0,1678229132,13099.74531549999,478.8423956400002,53564.02828992
2023-03-07,22:45:34.000,66,11079843,14045,0,1678229133,13099.76552442999,16.93405413000437,53564.049251280005
2023-03-07,22:45:35.000,66,11079944,13845,0,1678229134,13099.77226074,16.912906739999016,53564.119122480006
2023-03-07,22:45:36.000,66,11079919,13725,0,1678229135,13099.82615121999,16.88471022000158,53564.09117400001
2023-03-07,22:45:37.000,66,11079921,13725,0,1678229136,13099.80594228999,16.93405413000437,53564.08418688
2023-03-07,22:45:38.000,66,11079924,13965,0,1678229137,13099.79246967,16.919955869998375,53564.07719976
2023-03-07,22:45:39.000,66,11079878,13685,0,1678229138,13099.718370259994,16.88471022000158,53564.06322552001
2023-03-07,22:45:40.000,66,11079948,14005,0,1678229139,13099.617325609994,478.86354302999825,53563.97239296001
2023-03-07,22:45:41.000,66,11079931,13845,0,1678229140,13099.651007159999,16.919955869998375,53564.02828992
2023-03-07,22:45:42.000,66,11079894,13885,0,1678229141,13099.590380369998,478.81419912000274,53563.97239296001
2023-03-07,22:45:43.000,66,11079880,13925,0,1678229142,13099.603852989989,16.849464570004784,53563.93745736
2023-03-07,22:45:44.000,66,11079854,14085,0,1678229143,13099.597116679994,16.83536630999879,53563.96540584
2023-03-07,22:45:45.000,66,11079918,13845,0,1678229144,13099.617325609994,16.863562830003502,53564.000341440005
2023-03-07,22:45:46.000,66,11079886,13845,0,1678229145,13099.583644059989,16.82831717999943,53563.96540584
2023-03-07,22:45:47.000,66,11079877,13845,0,1678229146,13099.529753579998,16.793071530002635,53563.930470240004
2023-03-07,22:45:48.000,66,11079878,13765,0,1678229147,13099.435445239993,478.79305173000466,53563.8466248
2023-03-07,22:45:49.000,66,11079872,14125,0,1678229148,13099.469126789998,16.800120660001994,53563.90950888
2023-03-07,22:45:50.000,66,11079850,13885,0,1678229149,13099.435445239993,478.7719043399993,53563.86758616
2023-03-07,22:45:51.000,66,11079969,13765,0,1678229150,13099.482599409988,16.807169790001353,53563.89553464001
2023-03-07,22:45:52.000,66,11079868,14005,0,1678229151,13099.408499999998,478.800100860004,53563.87457328001
2023-03-07,22:45:53.000,66,11079879,13805,0,1678229152,13099.361345830002,478.75075695000123,53563.79771496
2023-03-07,22:45:54.000,66,11079940,13885,0,1678229153,13099.354609519993,16.849464570004784,53563.762779360004
2023-03-07,22:45:55.000,66,11079882,13885,0,1678229154,13099.395027379993,16.82126805000007,53563.783740720006
2023-03-07,22:45:56.000,66,11079917,13845,0,1678229155,13099.354609519993,16.793071530002635,53563.741818
2023-03-07,22:45:57.000,66,11079858,14085,0,1678229156,13099.347873209997,16.807169790001353,53563.76976648
2023-03-07,22:45:58.000,66,11079891,14005,0,1678229157,13099.287246419997,16.814218920000712,53563.68592104001
2023-03-07,22:45:59.000,66,11079919,13805,0,1678229158,13099.300719040002,16.750776749999204,53563.70688240001
2023-03-07,22:46:00.000,66,11079872,13925,0,1678229159,13099.334400589993,16.736678490000486,53563.762779360004
2023-03-07,22:46:01.000,66,11079904,14005,0,1678229160,13099.334400589993,16.757825879998563,53563.73483088001
2023-03-07,22:46:02.000,66,11079859,14165,0,1678229161,13099.361345830002,16.764875009997922,53563.72085664
2023-03-07,22:46:03.000,66,11079865,13925,0,1678229162,13099.253564869992,16.736678490000486,53563.63002408
2023-03-07,22:46:04.000,66,11079878,14045,0,1678229163,13099.260301180002,16.800120660001994,53563.63002408
2023-03-07,22:46:05.000,66,11079912,13845,0,1678229164,13099.314191659993,16.807169790001353,53563.63701120001
2023-03-07,22:46:06.000,66,11079892,14085,0,1678229165,13099.280510110002,16.729629360001127,53563.65098544
2023-03-07,22:46:07.000,66,11079943,14125,0,1678229166,13099.287246419997,16.771924140004558,53563.56015288001
2023-03-07,22:46:08.000,66,11079889,13805,0,1678229167,13099.219883320002,16.764875009997922,53563.6020756
2023-03-07,22:46:09.000,66,11079891,14005,0,1678229168,13099.233355939992,16.736678490000486,53563.55316576
2023-03-07,22:46:10.000,66,11079876,14005,0,1678229169,13099.334400589993,16.66618718999962,53563.6719468
2023-03-07,22:46:11.000,66,11079882,13885,0,1678229170,13099.293982729992,16.70143284000369,53563.56714000001
2023-03-07,22:46:12.000,66,11079922,14085,0,1678229171,13099.260301180002,16.687334579997696,53563.50425592
2023-03-07,22:46:13.000,66,11079930,14085,0,1678229172,13099.240092250002,16.64503980000154,53563.50425592
2023-03-07,22:46:14.000,66,11079913,14085,0,1678229173,13099.132311289992,16.65913806000026,53563.378487760005
2023-03-07,22:46:15.000,66,11079872,13805,0,1678229174,13099.233355939992,16.59569588999875,53563.46932032001
2023-03-07,22:46:16.000,66,11079878,13885,0,1678229175,13099.206410699997,478.4617426199984,53563.50425592
2023-03-07,22:46:17.000,66,11079886,13765,0,1678229176,13099.260301180002,478.4405952300003,53563.56015288001
2023-03-07,22:46:18.000,66,11079932,13685,0,1678229177,13099.246828559997,16.47586068000237,53563.55316576
2023-03-07,22:46:19.000,66,11079885,13845,0,1678229178,13099.179465460002,16.497008070000447,53563.448358960006
2023-03-07,22:46:20.000,66,11079906,14005,0,1678229179,13099.145783909997,16.447664159997657,53563.39246200001
2023-03-07,22:46:21.000,66,11079926,13725,0,1678229180,13099.273773799992,16.405369380001503,53563.41342336
2023-03-07,22:46:22.000,66,11079930,13885,0,1678229181,13099.186201769997,16.384221990003425,53563.49028168001
2023-03-07,22:46:23.000,66,11079861,13765,0,1678229182,13099.085157119996,16.398320250002143,53563.34355216
2023-03-07,22:46:24.000,66,11079911,13805,0,1678229183,13099.206410699997,16.356025469998713,53563.45534608
2023-03-07,22:46:25.000,66,11079881,13805,0,1678229184,13099.219883320002,16.370123730004707,53563.4623332
2023-03-07,22:46:26.000,66,11079878,13845,0,1678229185,13099.192938079992,16.313730690002558,53563.45534608
2023-03-07,22:46:27.000,66,11079859,13685,0,1678229186,13099.145783909997,16.285534169997845,53563.39246200001
2023-03-07,22:46:28.000,66,11079872,14005,0,1678229187,13099.105366049997,16.3066815600032,53563.41342336
2023-03-07,22:46:29.000,66,11079869,13685,0,1678229188,13099.159256530002,16.29258330000448,53563.42041048001
2023-03-07,22:46:30.000,66,11079875,13925,0,1678229189,13099.112102359992,16.313730690002558,53563.35053928001
2023-03-07,22:46:31.000,66,11079934,13765,0,1678229190,13099.152520219992,16.320779820001917,53563.33656504
2023-03-07,22:46:32.000,66,11079923,14125,0,1678229191,13099.078420810001,478.27141611000116,53563.29464232
2023-03-07,22:46:33.000,66,11079862,13925,0,1678229192,13099.105366049997,16.264386779999768,53563.30162944001
2023-03-07,22:46:34.000,66,11079857,13925,0,1678229193,13099.139047600002,16.23619026000233,53563.37150064001
2023-03-07,22:46:35.000,66,11079865,13725,0,1678229194,13099.091893429992,16.23619026000233,53563.24573248
2023-03-07,22:46:36.000,66,11079955,13725,0,1678229195,13099.031266639991,16.25028852000105,53563.20380976001
2023-03-07,22:46:37.000,66,11079934,13845,0,1678229196,13099.118838670001,16.222092000003613,53563.259706720004
2023-03-07,22:46:38.000,66,11079909,13885,0,1678229197,13099.058211880001,16.207993740004895,53563.30162944001
2023-03-07,22:46:39.000,66,11079848,13885,0,1678229198,13099.091893429992,16.229141130002972,53563.23175824001
2023-03-07,22:46:40.000,66,11079881,13685,0,1678229199,13099.058211880001,16.23619026000233,53563.280668080006
2023-03-07,22:46:41.000,66,11079857,13725,0,1678229200,13099.152520219992,16.20094460999826,53563.26669384
2023-03-07,22:46:42.000,66,11079842,14085,0,1678229201,13099.085157119996,16.1938954799989,53563.280668080006
2023-03-07,22:46:43.000,66,11079884,14005,0,1678229202,13099.051475569991,16.1938954799989,53563.23175824001
2023-03-07,22:46:44.000,66,11079885,13885,0,1678229203,13099.058211880001,16.18684634999954,53563.27368096001
2023-03-07,22:46:45.000,66,11079905,14005,0,1678229204,13099.125574979997,478.18682655000157,53563.19682264
2023-03-07,22:46:46.000,66,11079881,14085,0,1678229205,13099.118838670001,16.165698960001464,53563.23874536
2023-03-07,22:46:47.000,66,11079855,14005,0,1678229206,13099.098629740001,16.1938954799989,53563.18983552
2023-03-07,22:46:48.000,66,11079907,13925,0,1678229207,13099.112102359992,1402.045804350004,53563.217784
2023-03-07,22:46:49.000,66,11079879,13925,0,1678229208,13099.139047600002,16.172748090000823,53563.24573248
2023-03-07,22:46:50.000,66,11079931,13925,0,1678229209,13099.172729149992,16.18684634999954,53563.27368096001
2023-03-07,22:46:51.000,66,11079918,13845,0,1678229210,13099.118838670001,16.179797220000182,53563.23175824001
2023-03-07,22:46:52.000,66,11079840,14245,0,1678229211,13099.118838670001,16.165698960001464,53563.161887040005
2023-03-07,22:46:53.000,66,11079942,14005,0,1678229212,13099.112102359992,478.102236990002,53563.10599008001
2023-03-07,22:46:54.000,66,11079911,13925,0,1678229213,13099.105366049997,16.07406027000252,53563.13393856001
2023-03-07,22:46:55.000,66,11079851,13965,0,1678229214,13099.118838670001,16.109305919999315,53563.11996432
2023-03-07,22:46:56.000,66,11079840,13845,0,1678229215,13099.159256530002,478.0387948200005,53563.18284840001
2023-03-07,22:46:57.000,66,11079901,13725,0,1678229216,13099.253564869992,477.9683035199996,53563.15489992001
2023-03-07,22:46:58.000,66,11079912,13925,0,1678229217,13099.240092250002,16.01766723000037,53563.1479128
2023-03-07,22:46:59.000,66,11079851,14085,0,1678229218,13099.159256530002,15.982421580003574,53563.09900296
2023-03-07,22:47:00.000,66,11079839,13965,0,1678229219,13099.233355939992,477.91191048000474,53563.15489992001
2023-03-07,22:47:01.000,66,11079853,13765,0,1678229220,13099.287246419997,15.869635499999276,53563.092015840004
2023-03-07,22:47:02.000,66,11079902,13925,0,1678229221,13099.267037489997,15.827340720003122,53563.14092568
2023-03-07,22:47:03.000,66,11079926,13765,0,1678229222,13099.273773799992,15.78504593999969,53563.09900296
2023-03-07,22:47:04.000,66,11079885,13725,0,1678229223,13099.334400589993,15.714554639998823,53563.13393856001
2023-03-07,22:47:05.000,66,11079895,13965,0,1678229224,13099.320927970002,15.672259860002669,53563.043106000005
2023-03-07,22:47:06.000,66,11079918,14085,0,1678229225,13099.395027379993,15.61586682000052,53563.092015840004
2023-03-07,22:47:07.000,66,11079817,13925,0,1678229226,13099.381554760002,15.594719430002442,53563.112977200006
2023-03-07,22:47:08.000,66,11079905,13965,0,1678229227,13099.442181549988,15.552424649999011,53563.11996432
2023-03-07,22:47:09.000,66,11079864,14165,0,1678229228,13099.462390479988,15.545375519999652,53563.09900296
2023-03-07,22:47:10.000,66,11079872,13925,0,1678229229,13099.455654169993,15.43963857000199,53563.02214464
2023-03-07,22:47:11.000,66,11079908,13765,0,1678229230,13099.549962509998,477.40437311999995,53563.092015840004
2023-03-07,22:47:12.000,66,11079879,13885,0,1678229231,13099.576907749994,477.3902748600012,53563.08502872001
2023-03-07,22:47:13.000,66,11079838,13765,0,1678229232,13099.570171439998,15.397343789998558,53563.11996432
2023-03-07,22:47:14.000,66,11079985,14045,0,1678229233,13099.637534539994,15.347999880003044,53563.15489992001
2023-03-07,22:47:15.000,66,11079891,13805,0,1678229234,13099.664479779989,15.355049010002404,53563.10599008001
2023-03-07,22:47:16.000,66,11079817,14045,0,1678229235,13099.711633949999,939.2492724600015,53563.10599008001
2023-03-07,22:47:17.000,66,11079872,13925,0,1678229236,13099.77226074,15.326852489997691,53563.1479128
2023-03-07,22:47:18.000,66,11079917,13885,0,1678229237,13099.819414909995,15.291606840000895,53563.092015840004
2023-03-07,22:47:19.000,66,11079904,13925,0,1678229238,13099.859832769995,477.2351940000008,53563.11996432
2023-03-07,22:47:20.000,66,11079845,13725,0,1678229239,13099.799205979994,15.298655970000254,53563.0780416
2023-03-07,22:47:21.000,66,11079921,13885,0,1678229240,13099.95414111,477.2140466100027,53563.22477112001
2023-03-07,22:47:22.000,66,11079868,13925,0,1678229241,13099.960877419995,15.24931206000474,53563.24573248
2023-03-07,22:47:23.000,66,11079943,13885,0,1678229242,13099.940668489995,15.298655970000254,53563.16887416
2023-03-07,22:47:24.000,66,11079937,14005,0,1678229243,13100.02824051999,15.298655970000254,53563.23175824001
2023-03-07,22:47:25.000,66,11079892,13725,0,1678229244,13100.07539469,15.340950750003685,53563.30162944001
2023-03-07,22:47:26.000,66,11079844,13885,0,1678229245,13100.10907623999,939.2704198499996,53563.22477112001
2023-03-07,22:47:27.000,66,11079831,14085,0,1678229246,13100.223593509996,15.397343789998558,53563.280668080006
2023-03-07,22:47:28.000,66,11079903,13725,0,1678229247,13100.230329819991,15.3902946599992,53563.29464232
2023-03-07,22:47:29.000,66,11079934,14085,0,1678229248,13100.324638159997,15.418491180003912,53563.39944912001
2023-03-07,22:47:30.000,66,11079916,14165,0,1678229249,13100.371792329992,15.43963857000199,53563.378487760005
2023-03-07,22:47:31.000,66,11079916,14045,0,1678229250,13100.378528640002,15.453736830000707,53563.44137184001
2023-03-07,22:47:32.000,66,11079897,13805,0,1678229251,13100.432419119992,15.43963857000199,53563.42041048001
2023-03-07,22:47:33.000,66,11079902,14125,0,1678229252,13100.519991150002,15.510129870002856,53563.45534608
2023-03-07,22:47:34.000,66,11079900,14085,0,1678229253,13100.493045909992,15.496031610004138,53563.378487760005
2023-03-07,22:47:35.000,66,11079884,14005,0,1678229254,13100.587354249998,1401.3620387400006,53563.427397600004
2023-03-07,22:47:36.000,66,11079934,13645,0,1678229255,13100.715344139993,15.510129870002856,53563.56714000001
2023-03-07,22:47:37.000,66,11079907,13925,0,1678229256,13100.735553069993,15.510129870002856,53563.51823016001
2023-03-07,22:47:38.000,66,11079957,13885,0,1678229257,13100.789443549998,15.474884219998785,53563.51124304
2023-03-07,22:47:39.000,66,11079950,13885,0,1678229258,13100.816388789994,477.43256964000466,53563.51124304
2023-03-07,22:47:40.000,66,11079870,13925,0,1678229259,13100.829861409999,15.474884219998785,53563.47630744
2023-03-07,22:47:41.000,66,11079883,13845,0,1678229260,13100.951114989999,15.376196400000481,53563.55316576
2023-03-07,22:47:42.000,66,11079906,13885,0,1678229261,13100.951114989999,477.2774887800042,53563.5322044
2023-03-07,22:47:43.000,66,11079842,13925,0,1678229262,13100.863542959989,15.291606840000895,53563.44137184001
2023-03-07,22:47:44.000,66,11079857,13925,0,1678229263,13101.10605011999,477.15765357000055,53563.58111424
2023-03-07,22:47:45.000,66,11079916,14045,0,1678229264,13101.10605011999,15.164722499997879,53563.616049840006
2023-03-07,22:47:46.000,66,11079879,14325,0,1678229265,13101.14646797999,939.0025529100021,53563.616049840006
2023-03-07,22:47:47.000,66,11079928,13925,0,1678229266,13101.12625904999,15.044887290001498,53563.616049840006
2023-03-07,22:47:48.000,66,11079910,14045,0,1678229267,13101.17341322,14.953248600002553,53563.56714000001
2023-03-07,22:47:49.000,66,11079930,13885,0,1678229268,13101.180149529995,14.875708170002326,53563.58111424
2023-03-07,22:47:50.000,66,11079886,14045,0,1678229269,13101.22730369999,14.861609910003608,53563.6020756
2023-03-07,22:47:51.000,66,11079861,14005,0,1678229270,13101.27445787,476.741754900002,53563.67893392
2023-03-07,22:47:52.000,66,11079891,14085,0,1678229271,13101.301403109996,14.762922089998028,53563.62303696
2023-03-07,22:47:53.000,66,11079823,13885,0,1678229272,13101.32834834999,14.74177469999995,53563.63701120001
2023-03-07,22:47:54.000,66,11079926,13965,0,1678229273,13101.402447759996,14.699479920003796,53563.72085664
2023-03-07,22:47:55.000,66,11079899,13965,0,1678229274,13101.422656689996,14.664234269999724,53563.741818
2023-03-07,22:47:56.000,66,11079909,13925,0,1678229275,13101.463074549996,14.657185140000365,53563.75579224001
2023-03-07,22:47:57.000,66,11079904,13965,0,1678229276,13101.476547170001,14.720627310001873,53563.72784376001
2023-03-07,22:47:58.000,66,11079848,13965,0,1678229277,13101.550646579992,14.727676440001233,53563.741818
2023-03-07,22:47:59.000,66,11079843,13965,0,1678229278,13101.624745989997,14.699479920003796,53563.80470208001
2023-03-07,22:48:00.000,66,11079871,14005,0,1678229279,13101.705581709997,14.74882382999931,53563.8466248
2023-03-07,22:48:01.000,66,11079888,14005,0,1678229280,13101.719054330002,14.762922089998028,53563.90252176001
2023-03-07,22:48:02.000,66,11079885,13965,0,1678229281,13101.752735879993,14.840462519998255,53563.90950888
2023-03-07,22:48:03.000,66,11079866,13925,0,1678229282,13101.739263260002,14.932101210004475,53563.90950888
2023-03-07,22:48:04.000,66,11079957,14005,0,1678229283,13101.813362669993,14.946199470003194,53563.86059904
2023-03-07,22:48:05.000,66,11079854,13925,0,1678229284,13101.927879939998,476.97437619000266,53563.94444448001
2023-03-07,22:48:06.000,66,11079860,14045,0,1678229285,13101.894198389993,477.0237200999982,53563.85361192001
2023-03-07,22:48:07.000,66,11079818,13565,0,1678229286,13102.015451969994,15.080132939998293,53563.951431600006
2023-03-07,22:48:08.000,66,11079891,13965,0,1678229287,13102.10302399999,477.0660148800016,53564.02828992
2023-03-07,22:48:09.000,66,11079874,13885,0,1678229288,13102.18385971999,15.129476850001083,53564.02828992
2023-03-07,22:48:10.000,66,11079881,13645,0,1678229289,13102.22427757999,477.13650618000247,53564.08418688
2023-03-07,22:48:11.000,66,11079924,14005,0,1678229290,13102.25122282,15.192919020002591,53564.08418688
2023-03-07,22:48:12.000,66,11079858,13845,0,1678229291,13102.3724764,15.178820760003873,53564.14008384001
2023-03-07,22:48:13.000,66,11079932,13885,0,1678229292,13102.31184961,15.235213799998746,53564.000341440005
2023-03-07,22:48:14.000,66,11079917,14005,0,1678229293,13102.40615794999,15.214066410000669,53564.119122480006
2023-03-07,22:48:15.000,66,11079895,14125,0,1678229294,13102.53414784,477.1294570500031,53564.20296792
2023-03-07,22:48:16.000,66,11079858,13965,0,1678229295,13102.567829389991,477.09421139999904,53564.15405808
2023-03-07,22:48:17.000,66,11079932,13605,0,1678229296,13102.662137729996,15.094231200004288,53564.20296792
2023-03-07,22:48:18.000,66,11079927,13565,0,1678229297,13102.695819280001,15.087182069997652,53564.25886488001
2023-03-07,22:48:19.000,66,11079955,13885,0,1678229298,13102.682346659996,15.03078903000278,53564.20995504001
2023-03-07,22:48:20.000,66,11079886,14045,0,1678229299,13102.736237140001,15.002592509998067,53564.23091640001
2023-03-07,22:48:21.000,66,11079891,13885,0,1678229300,13102.796863930002,14.967346860001271,53564.18899368001
2023-03-07,22:48:22.000,66,11079878,13965,0,1678229301,13102.877699650002,476.8333935900009,53564.18899368001
2023-03-07,22:48:23.000,66,11079904,13845,0,1678229302,13102.924853819997,14.854560780004249,53564.25886488001
2023-03-07,22:48:24.000,66,11079858,13925,0,1678229303,13102.985480609997,14.7981677400021,53564.265852000004
2023-03-07,22:48:25.000,66,11079942,13965,0,1678229304,13103.052843709993,14.755872959998669,53564.286813360006
2023-03-07,22:48:26.000,66,11079910,14125,0,1678229305,13103.153888359993,14.713578180002514,53564.30777472001
2023-03-07,22:48:27.000,66,11079913,13805,0,1678229306,13103.214515149994,476.57962491000217,53564.27982624001
2023-03-07,22:48:28.000,66,11079864,14005,0,1678229307,13103.194306219993,14.57259558000078,53564.24489064
2023-03-07,22:48:29.000,66,11079908,14085,0,1678229308,13103.254933009994,14.502104279999912,53564.23790352001
2023-03-07,22:48:30.000,66,11079907,13765,0,1678229309,13103.349241349999,14.459809500003757,53564.30777472001
2023-03-07,22:48:31.000,66,11079922,13765,0,1678229310,13103.396395519994,14.354072549998818,53564.34969744
2023-03-07,22:48:32.000,66,11079909,13725,0,1678229311,13103.396395519994,14.354072549998818,53564.35668456001
2023-03-07,22:48:33.000,66,11079879,13765,0,1678229312,13103.42334075999,14.290630380004586,53564.40559440001
2023-03-07,22:48:34.000,66,11079864,13645,0,1678229313,13103.49070386,476.1778245000023,53564.46149136
2023-03-07,22:48:35.000,66,11079949,13725,0,1678229314,13103.52438540999,14.206040819997725,53564.39860728001
2023-03-07,22:48:36.000,66,11079895,13845,0,1678229315,13103.558066959995,14.21308995000436,53564.433542880004
2023-03-07,22:48:37.000,66,11079912,13845,0,1678229316,13103.497440169995,14.262433859999874,53564.3706588
2023-03-07,22:48:38.000,66,11079887,14005,0,1678229317,13103.598484819995,14.241286470001796,53564.44053
2023-03-07,22:48:39.000,66,11079863,13925,0,1678229318,13103.578275889995,14.297679510003945,53564.35668456001
2023-03-07,22:48:40.000,66,11079860,13885,0,1678229319,13103.618693749995,14.304728640003304,53564.5104012
2023-03-07,22:48:41.000,66,11079885,13845,0,1678229320,13103.61195744,476.3117579700047,53564.58725952
2023-03-07,22:48:42.000,66,11079944,14045,0,1678229321,13103.64563898999,14.417514720000327,53564.48943984
2023-03-07,22:48:43.000,66,11079872,13845,0,1678229322,13103.638902679995,14.438662109998404,53564.55931104
2023-03-07,22:48:44.000,66,11079983,13925,0,1678229323,13103.57153958,476.45274056999915,53564.5802724
2023-03-07,22:48:45.000,66,11079908,13725,0,1678229324,13103.59174851,14.600792099998216,53564.5802724
2023-03-07,22:48:46.000,66,11079853,13925,0,1678229325,13103.58501219999,14.636037750002288,53564.6501436
2023-03-07,22:48:47.000,66,11079845,13925,0,1678229326,13103.618693749995,14.685381659997802,53564.67809208
2023-03-07,22:48:48.000,66,11079870,14005,0,1678229327,13103.62543005999,14.706529050003155,53564.65713072
2023-03-07,22:48:49.000,66,11079882,13925,0,1678229328,13103.69279316,14.713578180002514,53564.6501436
2023-03-07,22:48:50.000,66,11079883,14005,0,1678229329,13103.73321102,476.69946011999855,53564.70604056
2023-03-07,22:48:51.000,66,11079910,13965,0,1678229330,13103.72647470999,14.720627310001873,53564.6501436
2023-03-07,22:48:52.000,66,11079923,13725,0,1678229331,13103.76689256999,14.692430790004437,53564.70604056
2023-03-07,22:48:53.000,66,11079874,13965,0,1678229332,13103.787101499991,476.6289688199977,53564.63616936
2023-03-07,22:48:54.000,66,11079908,14045,0,1678229333,13103.79383781,476.61487055999896,53564.63616936
2023-03-07,22:48:55.000,66,11079898,13845,0,1678229334,13103.894882460001,14.657185140000365,53564.76193752001
2023-03-07,22:48:56.000,66,11079879,13765,0,1678229335,13103.847728289991,14.636037750002288,53564.55931104
2023-03-07,22:48:57.000,66,11079866,13725,0,1678229336,13104.002663419997,476.52323187,53564.671104960005
2023-03-07,22:48:58.000,66,11079898,13845,0,1678229337,13104.002663419997,14.544399060003343,53564.61520800001
2023-03-07,22:48:59.000,66,11079947,13885,0,1678229338,13104.022872349997,476.4245440500017,53564.65713072
2023-03-07,22:49:00.000,66,11079884,13885,0,1678229339,13104.049817589992,14.431612979999045,53564.59424664001
2023-03-07,22:49:01.000,66,11079879,13845,0,1678229340,13104.130653309992,476.31880710000405,53564.63616936
2023-03-07,22:49:02.000,66,11079898,13845,0,1678229341,13104.090235449992,476.33290536000277,53564.59424664001
2023-03-07,22:49:03.000,66,11079899,14085,0,1678229342,13104.123916999997,14.375219940004172,53564.601233760004
2023-03-07,22:49:04.000,66,11079872,13845,0,1678229343,13104.171071169993,14.375219940004172,53564.59424664001
2023-03-07,22:49:05.000,66,11079854,14045,0,1678229344,13104.258643200003,14.3399742900001,53564.6501436
2023-03-07,22:49:06.000,66,11079903,14005,0,1678229345,13104.238434270002,14.382269070003531,53564.69206632001
2023-03-07,22:49:07.000,66,11079906,13885,0,1678229346,13104.265379509998,14.38931820000289,53564.62918224
2023-03-07,22:49:08.000,66,11079940,13805,0,1678229347,13104.211489029993,14.424563849999686,53564.51738832
2023-03-07,22:49:09.000,66,11079911,13845,0,1678229348,13104.231697959993,476.3611018800002,53564.56629816001
2023-03-07,22:49:10.000,66,11079892,13805,0,1678229349,13104.278852130003,476.3752001399989,53564.67809208
2023-03-07,22:49:11.000,66,11079897,13885,0,1678229350,13104.299061059988,476.4245440500017,53564.720014800005
2023-03-07,22:49:12.000,66,11079880,13685,0,1678229351,13104.305797369998,14.52325166999799,53564.70604056
2023-03-07,22:49:13.000,66,11079887,13925,0,1678229352,13104.326006299998,476.50208448000194,53564.6501436
2023-03-07,22:49:14.000,66,11079884,13765,0,1678229353,13104.346215229998,14.593742969998857,53564.69206632001
2023-03-07,22:49:15.000,66,11079906,14045,0,1678229354,13104.299061059988,14.607841230004851,53564.62918224
2023-03-07,22:49:16.000,66,11079901,13685,0,1678229355,13104.339478919988,14.657185140000365,53564.63616936
2023-03-07,22:49:17.000,66,11079911,13805,0,1678229356,13104.258643200003,14.720627310001873,53564.56629816001
2023-03-07,22:49:18.000,66,11079866,13725,0,1678229357,13104.312533679993,476.67831273000047,53564.601233760004
2023-03-07,22:49:19.000,66,11079912,13925,0,1678229358,13104.292324749993,14.74177469999995,53564.64315648001
2023-03-07,22:49:20.000,66,11079909,14005,0,1678229359,13104.386633089998,14.734725570000592,53564.69206632001
2023-03-07,22:49:21.000,66,11079916,14005,0,1678229360,13104.346215229998,14.734725570000592,53564.6501436
2023-03-07,22:49:22.000,66,11079949,13725,0,1678229361,13104.299061059988,476.6924109899992,53564.67809208
2023-03-07,22:49:23.000,66,11079942,13885,0,1678229362,13104.285588439998,14.79111861000274,53564.55931104
2023-03-07,22:49:24.000,66,11079908,13685,0,1678229363,13104.224961649998,14.805216870001459,53564.56629816001
2023-03-07,22:49:25.000,66,11079911,14045,0,1678229364,13104.231697959993,14.727676440001233,53564.601233760004
2023-03-07,22:49:26.000,66,11079883,13925,0,1678229365,13104.184543789997,14.720627310001873,53564.48245272
2023-03-07,22:49:27.000,66,11079902,13965,0,1678229366,13104.184543789997,14.650136010001006,53564.53834968
2023-03-07,22:49:28.000,66,11079940,13925,0,1678229367,13104.265379509998,476.5584775200041,53564.56629816001
2023-03-07,22:49:29.000,66,11079929,13925,0,1678229368,13104.204752719997,14.579644710000139,53564.56629816001
2023-03-07,22:49:30.000,66,11079919,13925,0,1678229369,13104.150862239992,14.52325166999799,53564.56629816001
2023-03-07,22:49:31.000,66,11079908,13925,0,1678229370,13104.110444379992,14.52325166999799,53564.54533680001
2023-03-07,22:49:32.000,66,11079889,13805,0,1678229371,13104.022872349997,14.480956890001835,53564.52437544001
2023-03-07,22:49:33.000,66,11079823,13885,0,1678229372,13103.928564009992,14.438662109998404,53564.44751712001
2023-03-07,22:49:34.000,66,11079887,13925,0,1678229373,13103.888146149991,476.3611018800002,53564.44751712001
2023-03-07,22:49:35.000,66,11079861,13845,0,1678229374,13103.942036629996,14.38931820000289,53564.454504240006
2023-03-07,22:49:36.000,66,11079901,13885,0,1678229375,13103.861200909996,476.31880710000405,53564.44751712001
2023-03-07,22:49:37.000,66,11079896,14005,0,1678229376,13103.901618769996,14.38931820000289,53564.3706588
2023-03-07,22:49:38.000,66,11079819,13645,0,1678229377,13103.894882460001,14.332925160000741,53564.47546560001
2023-03-07,22:49:39.000,66,11079897,13925,0,1678229378,13103.847728289991,14.368170810004813,53564.41258152
2023-03-07,22:49:40.000,66,11079918,14045,0,1678229379,13103.820783049996,14.318826900002023,53564.46847848
2023-03-07,22:49:41.000,66,11079861,13765,0,1678229380,13103.827519359991,476.29061057999934,53564.41956864
2023-03-07,22:49:42.000,66,11079871,13725,0,1678229381,13103.840991979996,14.318826900002023,53564.433542880004
2023-03-07,22:49:43.000,66,11079928,13925,0,1678229382,13103.915091390001,938.2482959999979,53564.44053
2023-03-07,22:49:44.000,66,11079881,13925,0,1678229383,13103.861200909996,476.2765123200006,53564.39162016
2023-03-07,22:49:45.000,66,11079918,13965,0,1678229384,13103.928564009992,476.3470036200015,53564.49642696001
2023-03-07,22:49:46.000,66,11079888,13845,0,1678229385,13104.002663419997,1400.2482762,53564.41956864
2023-03-07,22:49:47.000,66,11079936,14005,0,1678229386,13104.009399729992,14.445711239997763,53564.37764592001
2023-03-07,22:49:48.000,66,11079890,14125,0,1678229387,13104.043081279997,14.52325166999799,53564.384633040005
2023-03-07,22:49:49.000,66,11079907,13845,0,1678229388,13104.076762830002,14.51620253999863,53564.37764592001
2023-03-07,22:49:50.000,66,11079896,14005,0,1678229389,13104.110444379992,14.544399060003343,53564.40559440001
2023-03-07,22:49:51.000,66,11079890,13885,0,1678229390,13104.070026519992,14.586693839999498,53564.36367168
2023-03-07,22:49:52.000,66,11079804,13805,0,1678229391,13104.083499139997,476.5725757800028,53564.34969744
2023-03-07,22:49:53.000,66,11079878,13925,0,1678229392,13104.117180690002,476.6078214299996,53564.40559440001
2023-03-07,22:49:54.000,66,11079916,13925,0,1678229393,13104.198016410002,14.685381659997802,53564.40559440001
2023-03-07,22:49:55.000,66,11079868,13725,0,1678229394,13104.130653309992,476.6712636000011,53564.384633040005
2023-03-07,22:49:56.000,66,11079895,13925,0,1678229395,13104.177807480002,14.74882382999931,53564.48943984
2023-03-07,22:49:57.000,66,11079911,13605,0,1678229396,13104.130653309992,14.755872959998669,53564.44053
2023-03-07,22:49:58.000,66,11079857,14005,0,1678229397,13104.157598550002,476.67831273000047,53564.41258152
2023-03-07,22:49:59.000,66,11079941,13845,0,1678229398,13104.184543789997,14.713578180002514,53564.49642696001
2023-03-07,22:50:00.000,66,11079908,13845,0,1678229399,13104.224961649998,14.685381659997802,53564.46149136
2023-03-07,22:50:01.000,66,11079848,13925,0,1678229400,13104.164334859997,14.678332529998443,53564.5104012
2023-03-07,22:50:02.000,66,11079879,13885,0,1678229401,13104.184543789997,14.692430790004437,53564.41956864
2023-03-07,22:50:03.000,66,11079919,13965,0,1678229402,13104.130653309992,14.685381659997802,53564.31476184
2023-03-07,22:50:04.000,66,11079877,13965,0,1678229403,13104.096971760002,476.5937231700009,53564.34271032
2023-03-07,22:50:05.000,66,11079860,13885,0,1678229404,13104.103708069997,14.678332529998443,53564.46149136
2023-03-07,22:50:06.000,66,11079872,13565,0,1678229405,13104.056553900002,14.650136010001006,53564.454504240006
2023-03-07,22:50:07.000,66,11079927,13965,0,1678229406,13104.029608659992,476.5866740400015,53564.37764592001
2023-03-07,22:50:08.000,66,11079914,14085,0,1678229407,13103.968981869992,14.678332529998443,53564.39162016
2023-03-07,22:50:09.000,66,11079831,14245,0,1678229408,13103.942036629996,14.685381659997802,53564.42655576001
2023-03-07,22:50:10.000,66,11079903,13965,0,1678229409,13103.908355079991,14.755872959998669,53564.37764592001
2023-03-07,22:50:11.000,66,11079908,14085,0,1678229410,13103.861200909996,476.7347057700026,53564.44751712001
2023-03-07,22:50:12.000,66,11079942,13965,0,1678229411,13103.79383781,14.777020350004022,53564.454504240006
2023-03-07,22:50:13.000,66,11079874,13885,0,1678229412,13103.76689256999,14.84751165000489,53564.384633040005
2023-03-07,22:50:14.000,66,11079931,13925,0,1678229413,13103.70626577999,14.84751165000489,53564.39162016
2023-03-07,22:50:15.000,66,11079910,13885,0,1678229414,13103.68605684999,14.910953819999122,53564.39162016
2023-03-07,22:50:16.000,66,11079892,13925,0,1678229415,13103.638902679995,476.8897866300031,53564.3706588
2023-03-07,22:50:17.000,66,11079869,13925,0,1678229416,13103.618693749995,14.932101210004475,53564.44053
2023-03-07,22:50:18.000,66,11079857,14085,0,1678229417,13103.62543005999,14.98144511999999,53564.35668456001
2023-03-07,22:50:19.000,66,11079884,13925,0,1678229418,13103.52438540999,14.953248600002553,53564.34969744
2023-03-07,22:50:20.000,66,11079842,13885,0,1678229419,13103.44354968999,14.988494249999349,53564.286813360006
2023-03-07,22:50:21.000,66,11079848,13925,0,1678229420,13103.436813379994,14.97439599000063,53564.3007876
2023-03-07,22:50:22.000,66,11079863,13925,0,1678229421,13103.36271396999,15.002592509998067,53564.25886488001
2023-03-07,22:50:23.000,66,11079977,13925,0,1678229422,13103.349241349999,15.037838160002138,53564.22392928
2023-03-07,22:50:24.000,66,11079925,14085,0,1678229423,13103.36271396999,15.051936420000857,53564.23091640001
2023-03-07,22:50:25.000,66,11079912,13845,0,1678229424,13103.335768729994,15.044887290001498,53564.25187776
2023-03-07,22:50:26.000,66,11079900,13805,0,1678229425,13103.349241349999,477.0025727100001,53564.20995504001
2023-03-07,22:50:27.000,66,11079877,13725,0,1678229426,13103.227987769998,477.0237200999982,53564.14008384001
2023-03-07,22:50:28.000,66,11079878,13725,0,1678229427,13103.234724079994,15.087182069997652,53564.14008384001
2023-03-07,22:50:29.000,66,11079854,13925,0,1678229428,13103.221251459989,15.066034679999575,53564.10514824
2023-03-07,22:50:30.000,66,11079864,13925,0,1678229429,13103.093261569993,15.016690770004061,53564.10514824
2023-03-07,22:50:31.000,66,11079867,13885,0,1678229430,13103.120206809988,15.002592509998067,53564.06322552001
2023-03-07,22:50:32.000,66,11079899,14085,0,1678229431,13103.039371090003,15.009641640004702,53564.03527704
2023-03-07,22:50:33.000,66,11079929,14165,0,1678229432,13103.012425849993,14.946199470003194,53564.02130280001
2023-03-07,22:50:34.000,66,11079857,13925,0,1678229433,13103.005689539998,476.9320814099992,53564.02130280001
2023-03-07,22:50:35.000,66,11079918,14085,0,1678229434,13102.938326440002,476.91093402000115,53563.97938008
2023-03-07,22:50:36.000,66,11079871,14045,0,1678229435,13102.931590129992,14.995543379998708,53563.97239296001
2023-03-07,22:50:37.000,66,11079819,13925,0,1678229436,13102.810336549992,14.967346860001271,53563.86758616
2023-03-07,22:50:38.000,66,11079871,14165,0,1678229437,13102.729500829992,14.960297730001912,53563.81867632
2023-03-07,22:50:39.000,66,11079847,13925,0,1678229438,13102.796863930002,14.953248600002553,53563.8466248
2023-03-07,22:50:40.000,66,11079879,14005,0,1678229439,13102.783391309997,14.960297730001912,53563.93745736
2023-03-07,22:50:41.000,66,11079853,13925,0,1678229440,13102.763182379997,14.953248600002553,53563.88854752
2023-03-07,22:50:42.000,66,11079867,13805,0,1678229441,13102.776655000001,476.87568837000435,53563.90252176001
2023-03-07,22:50:43.000,66,11079905,13925,0,1678229442,13102.662137729996,938.7981281399989,53563.79072784
2023-03-07,22:50:44.000,66,11079870,14005,0,1678229443,13102.682346659996,14.910953819999122,53563.79072784
2023-03-07,22:50:45.000,66,11079829,14085,0,1678229444,13102.628456179991,476.854540979999,53563.75579224001
2023-03-07,22:50:46.000,66,11079924,14085,0,1678229445,13102.567829389991,14.995543379998708,53563.63002408
2023-03-07,22:50:47.000,66,11079860,14045,0,1678229446,13102.608247249991,476.9179831500005,53563.74880512
2023-03-07,22:50:48.000,66,11079887,14245,0,1678229447,13102.601510939996,14.918002949998481,53563.762779360004
2023-03-07,22:50:49.000,66,11079876,13925,0,1678229448,13102.567829389991,14.939150340003835,53563.74880512
2023-03-07,22:50:50.000,66,11079937,14045,0,1678229449,13102.49372998,476.9179831500005,53563.6719468
2023-03-07,22:50:51.000,66,11079877,13925,0,1678229450,13102.54762045999,14.98144511999999,53563.72085664
2023-03-07,22:50:52.000,66,11079886,13885,0,1678229451,13102.500466289996,14.953248600002553,53563.6719468
2023-03-07,22:50:53.000,66,11079879,13805,0,1678229452,13102.49372998,14.98144511999999,53563.63002408
2023-03-07,22:50:54.000,66,11079900,13765,0,1678229453,13102.439839499995,938.9109142200032,53563.6719468
2023-03-07,22:50:55.000,66,11079862,13965,0,1678229454,13102.41289426,14.967346860001271,53563.6719468
2023-03-07,22:50:56.000,66,11079838,13885,0,1678229455,13102.460048429995,938.8897668299978,53563.69290816
2023-03-07,22:50:57.000,66,11079911,13925,0,1678229456,13102.47352105,938.9320616100013,53563.60906272001
2023-03-07,22:50:58.000,66,11079877,13805,0,1678229457,13102.41289426,477.0025727100001,53563.6719468
2023-03-07,22:50:59.000,66,11079946,13925,0,1678229458,13102.34553115999,15.143575109999801,53563.57412712
2023-03-07,22:51:00.000,66,11079869,13805,0,1678229459,13102.3724764,15.129476850001083,53563.595088480004
2023-03-07,22:51:01.000,66,11079903,13965,0,1678229460,13102.40615794999,477.1153587900044,53563.62303696
2023-03-07,22:51:02.000,66,11079916,13925,0,1678229461,13102.41289426,15.15062423999916,53563.58810136001
2023-03-07,22:51:03.000,66,11079967,13885,0,1678229462,13102.34553115999,477.14355531000183,53563.595088480004
2023-03-07,22:51:04.000,66,11079917,13725,0,1678229463,13102.3724764,15.178820760003873,53563.56714000001
2023-03-07,22:51:05.000,66,11079946,13925,0,1678229464,13102.38594901999,15.185869890003232,53563.616049840006
2023-03-07,22:51:06.000,66,11079875,13885,0,1678229465,13102.38594901999,477.1012605299984,53563.58111424
2023-03-07,22:51:07.000,66,11079845,14085,0,1678229466,13102.3724764,15.192919020002591,53563.546178640005
2023-03-07,22:51:08.000,66,11079841,13885,0,1678229467,13102.278168059995,477.1294570500031,53563.51124304
2023-03-07,22:51:09.000,66,11079905,13925,0,1678229468,13102.318585919995,15.15062423999916,53563.48329456
2023-03-07,22:51:10.000,66,11079857,13725,0,1678229469,13102.338794849995,15.164722499997879,53563.5322044
2023-03-07,22:51:11.000,66,11079885,14005,0,1678229470,13102.32532222999,477.07306401000096,53563.56015288001
2023-03-07,22:51:12.000,66,11079911,14085,0,1678229471,13102.298376989995,15.080132939998293,53563.546178640005
2023-03-07,22:51:13.000,66,11079903,13885,0,1678229472,13102.31184961,477.00962183999945,53563.51124304
2023-03-07,22:51:14.000,66,11079888,14085,0,1678229473,13102.318585919995,15.03078903000278,53563.4623332
2023-03-07,22:51:15.000,66,11079868,13885,0,1678229474,13102.30511329999,14.98144511999999,53563.50425592
2023-03-07,22:51:16.000,66,11079874,13925,0,1678229475,13102.278168059995,476.89683576000243,53563.45534608
2023-03-07,22:51:17.000,66,11079924,13725,0,1678229476,13102.31184961,14.918002949998481,53563.43438472
2023-03-07,22:51:18.000,66,11079870,13965,0,1678229477,13102.298376989995,14.875708170002326,53563.46932032001
2023-03-07,22:51:19.000,66,11079870,13965,0,1678229478,13102.25122282,476.86159010999836,53563.41342336
2023-03-07,22:51:20.000,66,11079912,14085,0,1678229479,13102.29164068,14.889806430001045,53563.49028168001
2023-03-07,22:51:21.000,66,11079903,14085,0,1678229480,13102.278168059995,476.86159010999836,53563.46932032001
2023-03-07,22:51:22.000,66,11079867,14005,0,1678229481,13102.29164068,14.918002949998481,53563.45534608
2023-03-07,22:51:23.000,66,11079911,13845,0,1678229482,13102.197332339994,14.946199470003194,53563.35053928001
2023-03-07,22:51:24.000,66,11079922,13725,0,1678229483,13102.19059603,14.92505207999784,53563.39944912001
2023-03-07,22:51:25.000,66,11079878,13965,0,1678229484,13102.22427757999,476.8897866300031,53563.43438472
2023-03-07,22:51:26.000,66,11079887,13845,0,1678229485,13102.170387099999,14.92505207999784,53563.448358960006
2023-03-07,22:51:27.000,66,11079893,13765,0,1678229486,13102.170387099999,14.953248600002553,53563.36451352
2023-03-07,22:51:28.000,66,11079844,13885,0,1678229487,13102.19059603,14.97439599000063,53563.448358960006
2023-03-07,22:51:29.000,66,11079878,13885,0,1678229488,13102.25122282,476.96027793000394,53563.51823016001
2023-03-07,22:51:30.000,66,11079957,13725,0,1678229489,13102.197332339994,15.009641640004702,53563.5322044
2023-03-07,22:51:31.000,66,11079869,13965,0,1678229490,13102.217541269994,15.066034679999575,53563.427397600004
2023-03-07,22:51:32.000,66,11079884,13885,0,1678229491,13102.150178169999,15.136525980000442,53563.427397600004
2023-03-07,22:51:33.000,66,11079898,14045,0,1678229492,13102.076078759994,15.164722499997879,53563.3575264
2023-03-07,22:51:34.000,66,11079898,13885,0,1678229493,13102.062606139989,477.12240792000375,53563.34355216
2023-03-07,22:51:35.000,66,11079901,13925,0,1678229494,13102.089551379999,15.270459450002818,53563.329577920005
2023-03-07,22:51:36.000,66,11079878,14005,0,1678229495,13102.089551379999,15.312754229998973,53563.49028168001
2023-03-07,22:51:37.000,66,11079895,14005,0,1678229496,13102.116496619994,15.333901620004326,53563.44137184001
2023-03-07,22:51:38.000,66,11079918,13845,0,1678229497,13102.14344185999,15.347999880003044,53563.48329456
2023-03-07,22:51:39.000,66,11079913,13725,0,1678229498,13102.12323292999,15.43963857000199,53563.37150064001
2023-03-07,22:51:40.000,66,11079920,13965,0,1678229499,13102.055869829994,15.43963857000199,53563.35053928001
2023-03-07,22:51:41.000,66,11079885,13725,0,1678229500,13102.055869829994,15.481933349998144,53563.329577920005
2023-03-07,22:51:42.000,66,11079858,14085,0,1678229501,13102.062606139989,15.488982480004779,53563.34355216
2023-03-07,22:51:43.000,66,11079845,13765,0,1678229502,13102.116496619994,15.517179000002216,53563.33656504
2023-03-07,22:51:44.000,66,11079891,14005,0,1678229503,13102.136705549994,15.545375519999652,53563.31560368
2023-03-07,22:51:45.000,66,11079886,13805,0,1678229504,13102.156914479994,15.55947377999837,53563.39246200001
2023-03-07,22:51:46.000,66,11079901,13725,0,1678229505,13102.177123409994,15.503080740003497,53563.3575264
2023-03-07,22:51:47.000,66,11079862,14085,0,1678229506,13102.14344185999,477.4607661600021,53563.30861656
2023-03-07,22:51:48.000,66,11079872,13925,0,1678229507,13102.136705549994,15.524228130001575,53563.22477112001
2023-03-07,22:51:49.000,66,11079901,13805,0,1678229508,13102.150178169999,477.4819135500002,53563.259706720004
2023-03-07,22:51:50.000,66,11079856,14125,0,1678229509,13102.237750199994,15.496031610004138,53563.29464232
2023-03-07,22:51:51.000,66,11079861,14005,0,1678229510,13102.23101389,477.46781529000145,53563.34355216
2023-03-07,22:51:52.000,66,11079864,13845,0,1678229511,13102.16365078999,15.488982480004779,53563.15489992001
2023-03-07,22:51:53.000,66,11079861,13925,0,1678229512,13102.24448650999,15.474884219998785,53563.259706720004
2023-03-07,22:51:54.000,66,11079971,13885,0,1678229513,13102.33205854,15.453736830000707,53563.30162944001
2023-03-07,22:51:55.000,66,11079872,13845,0,1678229514,13102.278168059995,15.460785960000067,53563.25271960001
2023-03-07,22:51:56.000,66,11079851,13925,0,1678229515,13102.25122282,15.38324552999984,53563.17586128
2023-03-07,22:51:57.000,66,11079871,13965,0,1678229516,13102.31184961,15.347999880003044,53563.18983552
2023-03-07,22:51:58.000,66,11079888,13725,0,1678229517,13102.359003779995,15.277508580002177,53563.217784
2023-03-07,22:51:59.000,66,11079898,13885,0,1678229518,13102.3724764,15.235213799998746,53563.26669384
2023-03-07,22:52:00.000,66,11079909,13965,0,1678229519,13102.3724764,15.214066410000669,53563.210796880005
2023-03-07,22:52:01.000,66,11079911,14045,0,1678229520,13102.399421639995,15.136525980000442,53563.18284840001
2023-03-07,22:52:02.000,66,11079905,13965,0,1678229521,13102.42636687999,15.073083809998934,53563.210796880005
2023-03-07,22:52:03.000,66,11079876,14005,0,1678229522,13102.36574008999,14.995543379998708,53563.18284840001
2023-03-07,22:52:04.000,66,11079903,13925,0,1678229523,13102.35226747,14.946199470003194,53563.092015840004
2023-03-07,22:52:05.000,66,11079906,13925,0,1678229524,13102.439839499995,14.84751165000489,53563.19682264
2023-03-07,22:52:06.000,66,11079870,14045,0,1678229525,13102.40615794999,476.7347057700026,53563.12695144
2023-03-07,22:52:07.000,66,11079928,14165,0,1678229526,13102.38594901999,938.5725559800048,53563.161887040005
2023-03-07,22:52:08.000,66,11079914,14045,0,1678229527,13102.439839499995,14.643086880001647,53563.06406736001
2023-03-07,22:52:09.000,66,11079883,13925,0,1678229528,13102.439839499995,14.593742969998857,53563.0780416
2023-03-07,22:52:10.000,66,11079896,14165,0,1678229529,13102.3724764,14.586693839999498,53563.06406736001
2023-03-07,22:52:11.000,66,11079868,14205,0,1678229530,13102.379212709995,14.51620253999863,53563.09900296
2023-03-07,22:52:12.000,66,11079909,13765,0,1678229531,13102.38594901999,14.495055150000553,53563.092015840004
2023-03-07,22:52:13.000,66,11079905,13965,0,1678229532,13102.32532222999,14.466858630003117,53563.112977200006
2023-03-07,22:52:14.000,66,11079875,14045,0,1678229533,13102.27143175,14.459809500003757,53563.02913176
2023-03-07,22:52:15.000,66,11079884,13805,0,1678229534,13102.318585919995,14.445711239997763,53563.1479128
2023-03-07,22:52:16.000,66,11079901,13645,0,1678229535,13102.26469543999,14.459809500003757,53563.043106000005
2023-03-07,22:52:17.000,66,11079877,14045,0,1678229536,13102.31184961,14.459809500003757,53563.14092568
2023-03-07,22:52:18.000,66,11079883,13925,0,1678229537,13102.30511329999,14.452760370004398,53563.112977200006
2023-03-07,22:52:19.000,66,11079886,14045,0,1678229538,13102.25122282,14.473907760002476,53563.112977200006
2023-03-07,22:52:20.000,66,11079913,13885,0,1678229539,13102.156914479994,14.509153409999271,53563.02214464
2023-03-07,22:52:21.000,66,11079887,13925,0,1678229540,13102.217541269994,14.537349930003984,53563.092015840004
2023-03-07,22:52:22.000,66,11079864,13925,0,1678229541,13102.24448650999,14.51620253999863,53563.08502872001
2023-03-07,22:52:23.000,66,11079893,13965,0,1678229542,13102.20406864999,476.50208448000194,53563.06406736001
2023-03-07,22:52:24.000,66,11079879,13725,0,1678229543,13102.18385971999,14.537349930003984,53562.95926056
2023-03-07,22:52:25.000,66,11079855,14245,0,1678229544,13102.27143175,14.56554645000142,53563.10599008001
2023-03-07,22:52:26.000,66,11079918,13725,0,1678229545,13102.298376989995,14.600792099998216,53563.07105448
2023-03-07,22:52:27.000,66,11079842,13965,0,1678229546,13102.33205854,476.5866740400015,53562.994196160005
2023-03-07,22:52:28.000,66,11079860,13925,0,1678229547,13102.36574008999,476.6219196899983,53563.01515752001
2023-03-07,22:52:29.000,66,11079832,13805,0,1678229548,13102.318585919995,476.6571653400024,53563.03611888001
2023-03-07,22:52:30.000,66,11079851,14005,0,1678229549,13102.3724764,14.74882382999931,53562.98022192
2023-03-07,22:52:31.000,66,11079932,13765,0,1678229550,13102.42636687999,476.7558531600007,53563.03611888001
2023-03-07,22:52:32.000,66,11079918,13925,0,1678229551,13102.480257359995,14.854560780004249,53563.02214464
2023-03-07,22:52:33.000,66,11079861,14045,0,1678229552,13102.50720259999,938.741735100004,53563.043106000005
2023-03-07,22:52:34.000,66,11079937,13965,0,1678229553,13102.520675219996,14.868659040002967,53563.03611888001
2023-03-07,22:52:35.000,66,11079877,14045,0,1678229554,13102.59477463,14.92505207999784,53563.05708024001
2023-03-07,22:52:36.000,66,11079903,14005,0,1678229555,13102.655401420001,15.009641640004702,53563.05708024001
2023-03-07,22:52:37.000,66,11079909,14045,0,1678229556,13102.668874039991,476.9673270600033,53563.092015840004
2023-03-07,22:52:38.000,66,11079883,14005,0,1678229557,13102.662137729996,15.080132939998293,53563.043106000005
2023-03-07,22:52:39.000,66,11079902,14245,0,1678229558,13102.763182379997,15.080132939998293,53563.07105448
2023-03-07,22:52:40.000,66,11079879,13965,0,1678229559,13102.749709759992,15.129476850001083,53563.161887040005
2023-03-07,22:52:41.000,66,11079917,13925,0,1678229560,13102.769918689992,15.15767336999852,53563.19682264
2023-03-07,22:52:42.000,66,11079924,13885,0,1678229561,13102.817072860002,15.136525980000442,53563.1479128
2023-03-07,22:52:43.000,66,11079920,14165,0,1678229562,13102.769918689992,15.15767336999852,53563.11996432
2023-03-07,22:52:44.000,66,11079918,13885,0,1678229563,13102.763182379997,477.15765357000055,53563.08502872001
2023-03-07,22:52:45.000,66,11079934,13885,0,1678229564,13102.769918689992,15.24931206000474,53563.15489992001
2023-03-07,22:52:46.000,66,11079882,14125,0,1678229565,13102.796863930002,15.178820760003873,53563.15489992001
2023-03-07,22:52:47.000,66,11079881,13885,0,1678229566,13102.729500829992,15.242262929998105,53563.0780416
2023-03-07,22:52:48.000,66,11079878,13965,0,1678229567,13102.783391309997,15.185869890003232,53563.16887416
2023-03-07,22:52:49.000,66,11079910,13845,0,1678229568,13102.769918689992,15.178820760003873,53563.16887416
2023-03-07,22:52:50.000,66,11079914,13765,0,1678229569,13102.742973449996,15.143575109999801,53563.08502872001
2023-03-07,22:52:51.000,66,11079938,14125,0,1678229570,13102.655401420001,477.0801131400003,53563.08502872001
2023-03-07,22:52:52.000,66,11079862,14005,0,1678229571,13102.682346659996,15.037838160002138,53563.10599008001
2023-03-07,22:52:53.000,66,11079886,13925,0,1678229572,13102.51393891,15.037838160002138,53563.02913176
2023-03-07,22:52:54.000,66,11079919,14125,0,1678229573,13102.520675219996,14.967346860001271,53563.07105448
2023-03-07,22:52:55.000,66,11079921,14125,0,1678229574,13102.540884149996,14.960297730001912,53563.13393856001
2023-03-07,22:52:56.000,66,11079891,13925,0,1678229575,13102.52741152999,14.882757300001686,53563.12695144
2023-03-07,22:52:57.000,66,11079872,13845,0,1678229576,13102.399421639995,476.81224620000285,53563.10599008001
2023-03-07,22:52:58.000,66,11079946,14005,0,1678229577,13102.30511329999,14.84751165000489,53563.03611888001
2023-03-07,22:52:59.000,66,11079931,13965,0,1678229578,13102.26469543999,14.805216870001459,53563.03611888001
2023-03-07,22:53:00.000,66,11079907,13885,0,1678229579,13102.22427757999,14.784069480003382,53563.0081704
2023-03-07,22:53:01.000,66,11079914,14045,0,1678229580,13102.197332339994,14.784069480003382,53563.01515752001
2023-03-07,22:53:02.000,66,11079910,14005,0,1678229581,13102.096287689994,14.762922089998028,53563.02214464
2023-03-07,22:53:03.000,66,11079914,13965,0,1678229582,13102.089551379999,14.713578180002514,53562.945286320006
2023-03-07,22:53:04.000,66,11079867,13965,0,1678229583,13102.028924589998,14.734725570000592,53562.924324960004
2023-03-07,22:53:05.000,66,11079900,14045,0,1678229584,13101.981770419989,14.720627310001873,53563.0081704
2023-03-07,22:53:06.000,66,11079886,13765,0,1678229585,13101.961561489989,14.727676440001233,53562.98720904001
2023-03-07,22:53:07.000,66,11079917,14005,0,1678229586,13101.867253149998,14.7981677400021,53562.91733784001
2023-03-07,22:53:08.000,66,11079903,14005,0,1678229587,13101.813362669993,14.7981677400021,53562.924324960004
2023-03-07,22:53:09.000,66,11079838,13965,0,1678229588,13101.826835289998,14.840462519998255,53562.93829920001
2023-03-07,22:53:10.000,66,11079923,14085,0,1678229589,13101.799890050002,14.903904689999763,53562.95227344
2023-03-07,22:53:11.000,66,11079903,14205,0,1678229590,13101.671900159992,14.932101210004475,53562.91035072
2023-03-07,22:53:12.000,66,11079871,14125,0,1678229591,13101.725790639997,14.97439599000063,53562.9033636
2023-03-07,22:53:13.000,66,11079922,13925,0,1678229592,13101.698845400002,15.044887290001498,53562.89637648001
2023-03-07,22:53:14.000,66,11079913,13885,0,1678229593,13101.739263260002,477.0307692300048,53562.96624768001
2023-03-07,22:53:15.000,66,11079915,14085,0,1678229594,13101.698845400002,15.15767336999852,53562.93829920001
2023-03-07,22:53:16.000,66,11079913,14045,0,1678229595,13101.739263260002,15.214066410000669,53562.95926056
2023-03-07,22:53:17.000,66,11079869,13765,0,1678229596,13101.678636470002,15.228164669999387,53562.86144088
2023-03-07,22:53:18.000,66,11079937,13885,0,1678229597,13101.692109089992,15.242262929998105,53562.84047952
2023-03-07,22:53:19.000,66,11079912,13845,0,1678229598,13101.732526949992,477.24224313000013,53563.0081704
2023-03-07,22:53:20.000,66,11079828,13805,0,1678229599,13101.766208499997,477.2281448700014,53563.02214464
2023-03-07,22:53:21.000,66,11079906,13885,0,1678229600,13101.732526949992,477.2986361700023,53562.9732348
2023-03-07,22:53:22.000,66,11079896,14005,0,1678229601,13101.793153739993,15.340950750003685,53562.98720904001
2023-03-07,22:53:23.000,66,11079915,13965,0,1678229602,13101.719054330002,15.3902946599992,53562.9033636
2023-03-07,22:53:24.000,66,11079899,14245,0,1678229603,13101.752735879993,15.411442050004553,53562.95926056
2023-03-07,22:53:25.000,66,11079866,13765,0,1678229604,13101.745999569997,15.474884219998785,53562.93131208
2023-03-07,22:53:26.000,66,11079942,14165,0,1678229605,13101.793153739993,15.474884219998785,53562.95926056
2023-03-07,22:53:27.000,66,11079870,14205,0,1678229606,13101.793153739993,15.496031610004138,53562.93829920001
2023-03-07,22:53:28.000,66,11079926,13925,0,1678229607,13101.752735879993,15.481933349998144,53562.93829920001
2023-03-07,22:53:29.000,66,11079912,13925,0,1678229608,13101.766208499997,15.474884219998785,53562.9732348
2023-03-07,22:53:30.000,66,11079870,14085,0,1678229609,13101.725790639997,15.496031610004138,53562.924324960004
2023-03-07,22:53:31.000,66,11079963,14005,0,1678229610,13101.759472190002,15.481933349998144,53562.96624768001
2023-03-07,22:53:32.000,66,11079912,14165,0,1678229611,13101.732526949992,15.446687700001348,53562.95227344
2023-03-07,22:53:33.000,66,11079933,13805,0,1678229612,13101.745999569997,15.460785960000067,53562.93829920001
2023-03-07,22:53:34.000,66,11079901,13805,0,1678229613,13101.698845400002,15.446687700001348,53562.91035072
2023-03-07,22:53:35.000,66,11079929,13885,0,1678229614,13101.644954919997,15.510129870002856,53562.8334924
2023-03-07,22:53:36.000,66,11079881,13805,0,1678229615,13101.705581709997,15.446687700001348,53562.89637648001
2023-03-07,22:53:37.000,66,11079861,14085,0,1678229616,13101.644954919997,15.3902946599992,53562.84746664001
2023-03-07,22:53:38.000,66,11079913,14165,0,1678229617,13101.618009680002,15.362098140001763,53562.84047952
2023-03-07,22:53:39.000,66,11079887,14085,0,1678229618,13101.577591820002,15.298655970000254,53562.79156968
2023-03-07,22:53:40.000,66,11079932,13845,0,1678229619,13101.624745989997,939.1928794199994,53562.91035072
2023-03-07,22:53:41.000,66,11079897,14125,0,1678229620,13101.584328129997,15.284557710001536,53562.924324960004
2023-03-07,22:53:42.000,66,11079948,13885,0,1678229621,13101.496756100001,15.284557710001536,53562.8334924
2023-03-07,22:53:43.000,66,11079822,13925,0,1678229622,13101.456338240001,15.185869890003232,53562.74265984
2023-03-07,22:53:44.000,66,11079877,13845,0,1678229623,13101.469810859991,15.178820760003873,53562.89637648001
2023-03-07,22:53:45.000,66,11079942,13925,0,1678229624,13101.436129310001,477.0871622699997,53562.86144088
2023-03-07,22:53:46.000,66,11079923,13725,0,1678229625,13101.456338240001,15.115378590002365,53562.826505280005
2023-03-07,22:53:47.000,66,11079928,13845,0,1678229626,13101.402447759996,15.094231200004288,53562.826505280005
2023-03-07,22:53:48.000,66,11079819,14245,0,1678229627,13101.30813941999,15.037838160002138,53562.71471136
2023-03-07,22:53:49.000,66,11079876,14005,0,1678229628,13101.281194179996,15.044887290001498,53562.74964696001
2023-03-07,22:53:50.000,66,11079911,13885,0,1678229629,13101.281194179996,15.016690770004061,53562.81253104
2023-03-07,22:53:51.000,66,11079894,14085,0,1678229630,13101.22730369999,15.016690770004061,53562.67977576001
2023-03-07,22:53:52.000,66,11079875,14165,0,1678229631,13101.200358459995,15.03078903000278,53562.84746664001
2023-03-07,22:53:53.000,66,11079928,14045,0,1678229632,13101.15320429,15.037838160002138,53562.707724240005
2023-03-07,22:53:54.000,66,11079928,13965,0,1678229633,13101.15320429,15.02373990000342,53562.756634080004
2023-03-07,22:53:55.000,66,11079865,13805,0,1678229634,13101.15320429,15.009641640004702,53562.707724240005
2023-03-07,22:53:56.000,66,11079874,13805,0,1678229635,13101.10605011999,15.016690770004061,53562.70073712001
2023-03-07,22:53:57.000,66,11079887,13925,0,1678229636,13101.11278643,15.02373990000342,53562.64484016
2023-03-07,22:53:58.000,66,11079901,14005,0,1678229637,13101.03195071,477.0166709699988,53562.63086592001
2023-03-07,22:53:59.000,66,11079904,13845,0,1678229638,13101.01174178,15.108329460003006,53562.6238788
2023-03-07,22:54:00.000,66,11079892,14005,0,1678229639,13101.05215964,15.094231200004288,53562.67278864
2023-03-07,22:54:01.000,66,11079911,13725,0,1678229640,13101.05215964,477.07306401000096,53562.65182728001
2023-03-07,22:54:02.000,66,11079893,14085,0,1678229641,13101.038687019995,477.07306401000096,53562.69375
2023-03-07,22:54:03.000,66,11079918,13805,0,1678229642,13100.937642369994,15.101280330003647,53562.58195608001
2023-03-07,22:54:04.000,66,11079814,14005,0,1678229643,13100.930906059999,15.122427720001724,53562.58195608001
2023-03-07,22:54:05.000,66,11079854,14005,0,1678229644,13100.96458760999,15.136525980000442,53562.56099472001
2023-03-07,22:54:06.000,66,11079853,13965,0,1678229645,13100.94437867999,15.164722499997879,53562.57496896
2023-03-07,22:54:07.000,66,11079868,14245,0,1678229646,13100.897224509994,477.09421139999904,53562.57496896
2023-03-07,22:54:08.000,66,11079894,14405,0,1678229647,13100.94437867999,15.101280330003647,53562.63086592001
2023-03-07,22:54:09.000,66,11079847,13885,0,1678229648,13100.96458760999,15.15767336999852,53562.59593032
2023-03-07,22:54:10.000,66,11079872,13885,0,1678229649,13100.937642369994,15.15062423999916,53562.56798184
2023-03-07,22:54:11.000,66,11079921,13885,0,1678229650,13100.890488199999,15.143575109999801,53562.609904560006
2023-03-07,22:54:12.000,66,11079953,14005,0,1678229651,13100.856806649994,477.1294570500031,53562.53304624001
2023-03-07,22:54:13.000,66,11079904,13685,0,1678229652,13100.836597719994,15.164722499997879,53562.56099472001
2023-03-07,22:54:14.000,66,11079931,13925,0,1678229653,13100.836597719994,15.164722499997879,53562.588943200004
2023-03-07,22:54:15.000,66,11079886,14045,0,1678229654,13100.856806649994,15.108329460003006,53562.61689168
2023-03-07,22:54:16.000,66,11079867,13765,0,1678229655,13100.870279269999,15.178820760003873,53562.57496896
2023-03-07,22:54:17.000,66,11079886,14045,0,1678229656,13100.877015579994,15.20701728000131,53562.52605912
2023-03-07,22:54:18.000,66,11079856,13845,0,1678229657,13100.796179859994,15.171771630004514,53562.45618792
2023-03-07,22:54:19.000,66,11079842,13725,0,1678229658,13100.782707239989,15.221115540000028,53562.51208488001
2023-03-07,22:54:20.000,66,11079860,14005,0,1678229659,13100.775970929993,15.2563611900041,53562.46317504001
2023-03-07,22:54:21.000,66,11079869,13885,0,1678229660,13100.775970929993,477.2633905199982,53562.47714928
2023-03-07,22:54:22.000,66,11079938,13925,0,1678229661,13100.708607829998,15.284557710001536,53562.540033360005
2023-03-07,22:54:23.000,66,11079891,13885,0,1678229662,13100.647981039998,15.326852489997691,53562.43522656001
2023-03-07,22:54:24.000,66,11079843,13965,0,1678229663,13100.681662589988,15.326852489997691,53562.4492008
2023-03-07,22:54:25.000,66,11079867,13925,0,1678229664,13100.728816759998,15.369147270001122,53562.49811064
2023-03-07,22:54:26.000,66,11079895,13845,0,1678229665,13100.688398899998,15.347999880003044,53562.47714928
2023-03-07,22:54:27.000,66,11079909,13885,0,1678229666,13100.661453659988,477.35502921000443,53562.38631672001
2023-03-07,22:54:28.000,66,11079871,13885,0,1678229667,13100.594090559993,15.411442050004553,53562.3793296
2023-03-07,22:54:29.000,66,11079901,13965,0,1678229668,13100.540200080002,15.404392919997917,53562.34439400001
2023-03-07,22:54:30.000,66,11079905,14045,0,1678229669,13100.466100669997,15.418491180003912,53562.26753568001
2023-03-07,22:54:31.000,66,11079842,13965,0,1678229670,13100.526727459997,15.411442050004553,53562.33041976
2023-03-07,22:54:32.000,66,11079884,13885,0,1678229671,13100.506518529997,15.446687700001348,53562.33041976
2023-03-07,22:54:33.000,66,11079936,13925,0,1678229672,13100.499782220002,15.453736830000707,53562.33740688
2023-03-07,22:54:34.000,66,11079902,13765,0,1678229673,13100.392001259992,15.503080740003497,53562.274522800006
2023-03-07,22:54:35.000,66,11079855,13845,0,1678229674,13100.392001259992,477.5101100700049,53562.28849704
2023-03-07,22:54:36.000,66,11079940,13925,0,1678229675,13100.297692920001,477.53125746000296,53562.28849704
2023-03-07,22:54:37.000,66,11079855,14045,0,1678229676,13100.257275060001,15.573572040004365,53562.19766448001
2023-03-07,22:54:38.000,66,11079874,13845,0,1678229677,13100.243802439996,15.61586682000052,53562.16272888
2023-03-07,22:54:39.000,66,11079902,13565,0,1678229678,13100.223593509996,15.629965079999238,53562.155741760005
2023-03-07,22:54:40.000,66,11079906,13725,0,1678229679,13100.250538749991,15.65816160000395,53562.22561296001
2023-03-07,22:54:41.000,66,11079852,13845,0,1678229680,13100.243802439996,15.672259860002669,53562.21862584001
2023-03-07,22:54:42.000,66,11079850,13805,0,1678229681,13100.210120889991,15.707505509999464,53562.204651600005
2023-03-07,22:54:43.000,66,11079899,13885,0,1678229682,13100.102339929996,15.742751160003536,53562.085870560004
2023-03-07,22:54:44.000,66,11079902,13725,0,1678229683,13100.102339929996,15.721603769998183,53562.14875464001
2023-03-07,22:54:45.000,66,11079869,13805,0,1678229684,13100.0147679,477.73568222999893,53562.05792208001
2023-03-07,22:54:46.000,66,11079884,13885,0,1678229685,13099.92719586999,15.83438985000248,53562.085870560004
2023-03-07,22:54:47.000,66,11079881,13965,0,1678229686,13099.880041699995,15.820291590003762,53562.09984480001
2023-03-07,22:54:48.000,66,11079857,13885,0,1678229687,13099.92719586999,15.855537240000558,53562.05093496001
2023-03-07,22:54:49.000,66,11079886,13765,0,1678229688,13099.8126786,477.7920752700011,53562.01599936
2023-03-07,22:54:50.000,66,11079831,13885,0,1678229689,13099.85309646,15.848488110001199,53562.036960720005
2023-03-07,22:54:51.000,66,11079929,13925,0,1678229690,13099.77226074,15.84143898000184,53562.00901224001
2023-03-07,22:54:52.000,66,11079891,14045,0,1678229691,13099.70489763999,477.8555174400026,53562.00901224001
2023-03-07,22:54:53.000,66,11079930,13765,0,1678229692,13099.630798229999,15.876684629998636,53561.87625696
2023-03-07,22:54:54.000,66,11079879,13925,0,1678229693,13099.597116679994,15.897832020003989,53561.9251668
2023-03-07,22:54:55.000,66,11079918,13965,0,1678229694,13099.624061919989,15.904881150003348,53561.91119256001
2023-03-07,22:54:56.000,66,11079904,13845,0,1678229695,13099.610589299999,15.89078289000463,53562.00901224001
2023-03-07,22:54:57.000,66,11079901,13565,0,1678229696,13099.630798229999,15.89078289000463,53562.01599936
2023-03-07,22:54:58.000,66,11079862,14005,0,1678229697,13099.543226199989,477.8696157000013,53561.90420544
2023-03-07,22:54:59.000,66,11079844,14165,0,1678229698,13099.489335719998,15.904881150003348,53561.84132136001
2023-03-07,22:55:00.000,66,11079862,13645,0,1678229699,13099.435445239993,15.954225059998862,53561.87625696
2023-03-07,22:55:01.000,66,11079892,14125,0,1678229700,13099.435445239993,15.947175929999503,53561.90420544
2023-03-07,22:55:02.000,66,11079867,14005,0,1678229701,13099.341136900002,15.961274189998221,53561.7854244
2023-03-07,22:55:03.000,66,11079862,13885,0,1678229702,13099.381554760002,15.926028540001425,53561.81337288001
2023-03-07,22:55:04.000,66,11079883,13885,0,1678229703,13099.395027379993,15.933077670000785,53561.86228272001
2023-03-07,22:55:05.000,66,11079921,13925,0,1678229704,13099.435445239993,477.91191048000474,53561.84830848
2023-03-07,22:55:06.000,66,11079842,14005,0,1678229705,13099.368082139998,15.911930280002707,53561.84132136001
2023-03-07,22:55:07.000,66,11079879,13805,0,1678229706,13099.341136900002,15.954225059998862,53561.83433424
2023-03-07,22:55:08.000,66,11079883,13805,0,1678229707,13099.240092250002,477.86256657000195,53561.66664336
2023-03-07,22:55:09.000,66,11079892,13925,0,1678229708,13099.260301180002,477.86256657000195,53561.64568200001
2023-03-07,22:55:10.000,66,11079911,13925,0,1678229709,13099.206410699997,15.883733759997995,53561.701578960005
2023-03-07,22:55:11.000,66,11079915,13925,0,1678229710,13099.300719040002,477.86256657000195,53561.6806176
2023-03-07,22:55:12.000,66,11079863,14005,0,1678229711,13099.246828559997,15.855537240000558,53561.6806176
2023-03-07,22:55:13.000,66,11079865,13965,0,1678229712,13099.280510110002,939.7850063400037,53561.64568200001
2023-03-07,22:55:14.000,66,11079844,13765,0,1678229713,13099.186201769997,15.806193329997768,53561.61773352
2023-03-07,22:55:15.000,66,11079830,13965,0,1678229714,13099.213147009992,15.806193329997768,53561.59677216001
2023-03-07,22:55:16.000,66,11079860,13925,0,1678229715,13099.213147009992,15.820291590003762,53561.63170776
2023-03-07,22:55:17.000,66,11079905,13925,0,1678229716,13099.186201769997,15.83438985000248,53561.5408752
2023-03-07,22:55:18.000,66,11079897,14085,0,1678229717,13099.152520219992,15.820291590003762,53561.5408752
2023-03-07,22:55:19.000,66,11079954,13965,0,1678229718,13099.192938079992,15.806193329997768,53561.51292672
2023-03-07,22:55:20.000,66,11079904,13885,0,1678229719,13099.253564869992,15.770947680000972,53561.61773352
2023-03-07,22:55:21.000,66,11079956,13885,0,1678229720,13099.293982729992,15.770947680000972,53561.603759280006
2023-03-07,22:55:22.000,66,11079849,13925,0,1678229721,13099.240092250002,15.763898550001613,53561.63170776
2023-03-07,22:55:23.000,66,11079893,13765,0,1678229722,13099.206410699997,15.78504593999969,53561.51991384
2023-03-07,22:55:24.000,66,11079883,13845,0,1678229723,13099.219883320002,15.742751160003536,53561.533888080005
2023-03-07,22:55:25.000,66,11079872,13925,0,1678229724,13099.219883320002,15.763898550001613,53561.471004
2023-03-07,22:55:26.000,66,11079871,14045,0,1678229725,13099.233355939992,15.749800290002895,53561.5408752
2023-03-07,22:55:27.000,66,11079877,14085,0,1678229726,13099.172729149992,15.735702030004177,53561.37318432
2023-03-07,22:55:28.000,66,11079947,13925,0,1678229727,13099.213147009992,15.777996810000332,53561.46401688
2023-03-07,22:55:29.000,66,11079903,14045,0,1678229728,13099.246828559997,477.72863309999957,53561.5408752
2023-03-07,22:55:30.000,66,11079896,13885,0,1678229729,13099.226619629997,15.799144199998409,53561.5408752
2023-03-07,22:55:31.000,66,11079898,13925,0,1678229730,13099.206410699997,15.799144199998409,53561.42209416
2023-03-07,22:55:32.000,66,11079897,13925,0,1678229731,13099.219883320002,477.7850261400017,53561.47799112001
2023-03-07,22:55:33.000,66,11079922,13885,0,1678229732,13099.179465460002,477.7920752700011,53561.366197200005
2023-03-07,22:55:34.000,66,11079866,13805,0,1678229733,13099.206410699997,477.79912440000044,53561.39414568
2023-03-07,22:55:35.000,66,11079903,13965,0,1678229734,13099.240092250002,939.8132028600012,53561.387158560006
2023-03-07,22:55:36.000,66,11079815,14085,0,1678229735,13099.307455349997,15.926028540001425,53561.42908128001
2023-03-07,22:55:37.000,66,11079832,13925,0,1678229736,13099.327664279997,15.954225059998862,53561.45004264
2023-03-07,22:55:38.000,66,11079967,13925,0,1678229737,13099.368082139998,15.954225059998862,53561.45702976001
2023-03-07,22:55:39.000,66,11079855,13965,0,1678229738,13099.293982729992,477.97535264999897,53561.40811992001
2023-03-07,22:55:40.000,66,11079889,14005,0,1678229739,13099.368082139998,477.96125439000025,53561.471004
2023-03-07,22:55:41.000,66,11079900,13885,0,1678229740,13099.347873209997,16.02471635999973,53561.34523584
2023-03-07,22:55:42.000,66,11079912,14005,0,1678229741,13099.395027379993,16.0599620100038,53561.28235176
2023-03-07,22:55:43.000,66,11079869,13925,0,1678229742,13099.401763690003,16.102256789999956,53561.30331312
2023-03-07,22:55:44.000,66,11079927,13925,0,1678229743,13099.516280959993,16.07406027000252,53561.436068400006
2023-03-07,22:55:45.000,66,11079869,13925,0,1678229744,13099.529753579998,478.0810896000039,53561.436068400006
2023-03-07,22:55:46.000,66,11079900,13765,0,1678229745,13099.610589299999,16.109305919999315,53561.42908128001
2023-03-07,22:55:47.000,66,11079874,13965,0,1678229746,13099.590380369998,16.13045331000467,53561.37318432
2023-03-07,22:55:48.000,66,11079885,13925,0,1678229747,13099.637534539994,16.137502440004027,53561.35921008001
2023-03-07,22:55:49.000,66,11079909,13925,0,1678229748,13099.671216089999,16.158649830002105,53561.30331312
2023-03-07,22:55:50.000,66,11079864,13965,0,1678229749,13099.76552442999,16.102256789999956,53561.35222296
2023-03-07,22:55:51.000,66,11079865,13725,0,1678229750,13099.8126786,16.116355049998674,53561.37318432
2023-03-07,22:55:52.000,66,11079840,13925,0,1678229751,13099.82615121999,478.0669913399979,53561.387158560006
2023-03-07,22:55:53.000,66,11079897,13805,0,1678229752,13099.87330539,16.165698960001464,53561.296326
2023-03-07,22:55:54.000,66,11079909,14085,0,1678229753,13099.94740479999,16.13045331000467,53561.415107040004
2023-03-07,22:55:55.000,66,11079921,13925,0,1678229754,13099.89351432,16.13045331000467,53561.387158560006
2023-03-07,22:55:56.000,66,11079888,14005,0,1678229755,13100.0147679,939.9964802399991,53561.436068400006
2023-03-07,22:55:57.000,66,11079902,13805,0,1678229756,13099.98782265999,16.088158530001238,53561.33824872001
2023-03-07,22:55:58.000,66,11079885,13925,0,1678229757,13100.021504209995,939.9823819800004,53561.4011328
2023-03-07,22:55:59.000,66,11079889,14005,0,1678229758,13100.061922069995,478.0387948200005,53561.39414568
2023-03-07,22:56:00.000,66,11079932,13885,0,1678229759,13100.17643934,16.052912880004442,53561.471004
2023-03-07,22:56:01.000,66,11079945,13845,0,1678229760,13100.230329819991,478.0176474300024,53561.484978240005
2023-03-07,22:56:02.000,66,11079876,14045,0,1678229761,13100.243802439996,477.94715613000153,53561.484978240005
2023-03-07,22:56:03.000,66,11079927,13925,0,1678229762,13100.203384579996,477.96125439000025,53561.42209416
2023-03-07,22:56:04.000,66,11079916,13885,0,1678229763,13100.264011369996,15.954225059998862,53561.38017144001
2023-03-07,22:56:05.000,66,11079916,13925,0,1678229764,13100.297692920001,15.954225059998862,53561.49196536
2023-03-07,22:56:06.000,66,11079949,13965,0,1678229765,13100.344847089997,15.883733759997995,53561.471004
2023-03-07,22:56:07.000,66,11079868,13845,0,1678229766,13100.331374469992,15.83438985000248,53561.484978240005
2023-03-07,22:56:08.000,66,11079892,14085,0,1678229767,13100.324638159997,15.78504593999969,53561.49196536
2023-03-07,22:56:09.000,66,11079878,13885,0,1678229768,13100.371792329992,15.806193329997768,53561.52690096001
2023-03-07,22:56:10.000,66,11079880,13645,0,1678229769,13100.392001259992,15.763898550001613,53561.52690096001
2023-03-07,22:56:11.000,66,11079896,13925,0,1678229770,13100.385264949997,477.74978048999765,53561.471004
2023-03-07,22:56:12.000,66,11079865,14005,0,1678229771,13100.425682809997,15.79209506999905,53561.471004
2023-03-07,22:56:13.000,66,11079919,13965,0,1678229772,13100.405473879997,15.756849420002254,53561.47799112001
2023-03-07,22:56:14.000,66,11079864,14005,0,1678229773,13100.493045909992,939.6510728700014,53561.46401688
2023-03-07,22:56:15.000,66,11079861,14085,0,1678229774,13100.472836979992,15.749800290002895,53561.46401688
2023-03-07,22:56:16.000,66,11079875,13805,0,1678229775,13100.567145319998,15.749800290002895,53561.5408752
2023-03-07,22:56:17.000,66,11079949,14005,0,1678229776,13100.614299489993,15.742751160003536,53561.50593960001
2023-03-07,22:56:18.000,66,11079873,13965,0,1678229777,13100.641244729988,477.71453484000085,53561.59677216001
2023-03-07,22:56:19.000,66,11079880,13965,0,1678229778,13100.526727459997,15.820291590003762,53561.49895248
2023-03-07,22:56:20.000,66,11079911,14005,0,1678229779,13100.614299489993,15.813242460004403,53561.45004264
2023-03-07,22:56:21.000,66,11079853,13965,0,1678229780,13100.708607829998,15.78504593999969,53561.56183656
2023-03-07,22:56:22.000,66,11079892,13805,0,1678229781,13100.674926279993,15.770947680000972,53561.436068400006
2023-03-07,22:56:23.000,66,11079850,13845,0,1678229782,13100.749025689998,15.770947680000972,53561.49196536
2023-03-07,22:56:24.000,66,11079882,13925,0,1678229783,13100.897224509994,15.777996810000332,53561.59677216001
2023-03-07,22:56:25.000,66,11079892,13885,0,1678229784,13100.930906059999,15.756849420002254,53561.61773352
2023-03-07,22:56:26.000,66,11079921,14165,0,1678229785,13100.998269159994,15.79209506999905,53561.62472064001
2023-03-07,22:56:27.000,66,11079884,13845,0,1678229786,13100.998269159994,15.799144199998409,53561.58978504
2023-03-07,22:56:28.000,66,11079902,13925,0,1678229787,13101.12625904999,15.806193329997768,53561.59677216001
2023-03-07,22:56:29.000,66,11079820,14005,0,1678229788,13101.240776319995,15.83438985000248,53561.67363048001
2023-03-07,22:56:30.000,66,11079882,13845,0,1678229789,13101.26772155999,15.83438985000248,53561.6107464
2023-03-07,22:56:31.000,66,11079899,13965,0,1678229790,13101.402447759996,15.827340720003122,53561.64568200001
2023-03-07,22:56:32.000,66,11079910,13645,0,1678229791,13101.543910269997,477.770927880003,53561.72254032001
2023-03-07,22:56:33.000,66,11079864,13925,0,1678229792,13101.557382890001,15.79209506999905,53561.6806176
2023-03-07,22:56:34.000,66,11079945,13925,0,1678229793,13101.671900159992,477.770927880003,53561.79939864
2023-03-07,22:56:35.000,66,11079867,13885,0,1678229794,13101.719054330002,477.79912440000044,53561.72952744
2023-03-07,22:56:36.000,66,11079861,13885,0,1678229795,13101.820098980003,15.855537240000558,53561.79939864
2023-03-07,22:56:37.000,66,11079888,14045,0,1678229796,13101.880725769988,477.79912440000044,53561.869269840005
2023-03-07,22:56:38.000,66,11079866,13925,0,1678229797,13101.907671009998,15.855537240000558,53561.81337288001
2023-03-07,22:56:39.000,66,11079888,13885,0,1678229798,13101.975034109993,15.799144199998409,53561.83433424
2023-03-07,22:56:40.000,66,11079880,13885,0,1678229799,13102.089551379999,939.7145150400029,53561.89721832
2023-03-07,22:56:41.000,66,11079912,14005,0,1678229800,13102.14344185999,939.7145150400029,53561.95311528
2023-03-07,22:56:42.000,66,11079889,13845,0,1678229801,13102.217541269994,477.74978048999765,53561.96010240001
2023-03-07,22:56:43.000,66,11079883,13885,0,1678229802,13102.217541269994,15.83438985000248,53561.98106376001
2023-03-07,22:56:44.000,66,11079846,14085,0,1678229803,13102.298376989995,15.806193329997768,53561.995038
2023-03-07,22:56:45.000,66,11079838,13725,0,1678229804,13102.359003779995,477.77797701000236,53562.00901224001
2023-03-07,22:56:46.000,66,11079882,13885,0,1678229805,13102.39268533,477.7850261400017,53562.106831920006
2023-03-07,22:56:47.000,66,11079904,13685,0,1678229806,13102.43310319,15.862586369999917,53562.036960720005
2023-03-07,22:56:48.000,66,11079912,13885,0,1678229807,13102.45331212,15.869635499999276,53562.07888344001
2023-03-07,22:56:49.000,66,11079868,13885,0,1678229808,13102.51393891,15.897832020003989,53562.11381904
2023-03-07,22:56:50.000,66,11079897,13725,0,1678229809,13102.581302009996,15.961274189998221,53562.21163872
2023-03-07,22:56:51.000,66,11079861,13885,0,1678229810,13102.601510939996,15.940126800000144,53562.21862584001
2023-03-07,22:56:52.000,66,11079853,13965,0,1678229811,13102.601510939996,477.87666483000066,53562.21862584001
2023-03-07,22:56:53.000,66,11079932,13925,0,1678229812,13102.5745657,15.954225059998862,53562.19067736
2023-03-07,22:56:54.000,66,11079876,13805,0,1678229813,13102.621719869996,477.9330578700028,53562.169716
2023-03-07,22:56:55.000,66,11079912,13885,0,1678229814,13102.695819280001,15.947175929999503,53562.23260008
2023-03-07,22:56:56.000,66,11079868,13685,0,1678229815,13102.756446070001,15.982421580003574,53562.31644552001
2023-03-07,22:56:57.000,66,11079903,13725,0,1678229816,13102.776655000001,477.9048613499981,53562.253561440004
2023-03-07,22:56:58.000,66,11079918,13885,0,1678229817,13102.783391309997,15.940126800000144,53562.28150992
2023-03-07,22:56:59.000,66,11079931,14005,0,1678229818,13102.803600239997,15.918979410002066,53562.33740688
2023-03-07,22:57:00.000,66,11079845,13965,0,1678229819,13102.850754409992,15.940126800000144,53562.33041976
2023-03-07,22:57:01.000,66,11079892,13845,0,1678229820,13102.870963339992,15.862586369999917,53562.35138112
2023-03-07,22:57:02.000,66,11079883,13805,0,1678229821,13102.904644889997,15.876684629998636,53562.30247128
2023-03-07,22:57:03.000,66,11079942,13685,0,1678229822,13102.951799059992,15.848488110001199,53562.33740688
2023-03-07,22:57:04.000,66,11079869,13925,0,1678229823,13103.046107399998,15.855537240000558,53562.31644552001
2023-03-07,22:57:05.000,66,11079884,13925,0,1678229824,13103.052843709993,477.7920752700011,53562.40029096
2023-03-07,22:57:06.000,66,11079883,14045,0,1678229825,13103.113470499993,15.848488110001199,53562.43522656001
2023-03-07,22:57:07.000,66,11079927,13805,0,1678229826,13103.099997879988,15.869635499999276,53562.40029096
2023-03-07,22:57:08.000,66,11079881,13885,0,1678229827,13103.147152049998,15.926028540001425,53562.40727808
2023-03-07,22:57:09.000,66,11079953,13765,0,1678229828,13103.147152049998,15.926028540001425,53562.41426520001
2023-03-07,22:57:10.000,66,11079914,14005,0,1678229829,13103.241460389989,15.954225059998862,53562.47714928
2023-03-07,22:57:11.000,66,11079881,13885,0,1678229830,13103.34250503999,15.933077670000785,53562.58195608001
2023-03-07,22:57:12.000,66,11079898,13845,0,1678229831,13103.389659209999,477.96125439000025,53562.57496896
2023-03-07,22:57:13.000,66,11079863,13925,0,1678229832,13103.36271396999,16.01061810000101,53562.50509776
2023-03-07,22:57:14.000,66,11079913,13925,0,1678229833,13103.450286,16.003568970001652,53562.57496896
2023-03-07,22:57:15.000,66,11079896,13925,0,1678229834,13103.49070386,477.9401070000022,53562.59593032
2023-03-07,22:57:16.000,66,11079860,13805,0,1678229835,13103.517649099995,477.9894509099977,53562.61689168
2023-03-07,22:57:17.000,66,11079886,13645,0,1678229836,13103.62543005999,16.0599620100038,53562.61689168
2023-03-07,22:57:18.000,66,11079868,13845,0,1678229837,13103.59174851,16.02471635999973,53562.59593032
2023-03-07,22:57:19.000,66,11079913,14005,0,1678229838,13103.66584791999,15.996519840002293,53562.609904560006
2023-03-07,22:57:20.000,66,11079960,13805,0,1678229839,13103.69279316,15.989470710002934,53562.707724240005
2023-03-07,22:57:21.000,66,11079811,13925,0,1678229840,13103.74668363999,477.8907630899994,53562.69375
2023-03-07,22:57:22.000,66,11079912,13925,0,1678229841,13103.854464600001,15.961274189998221,53562.78458256
2023-03-07,22:57:23.000,66,11079950,13885,0,1678229842,13103.83425567,477.9330578700028,53562.756634080004
2023-03-07,22:57:24.000,66,11079907,13885,0,1678229843,13103.901618769996,15.975372450004215,53562.74265984
2023-03-07,22:57:25.000,66,11079875,13925,0,1678229844,13103.968981869992,477.9401070000022,53562.81951816001
2023-03-07,22:57:26.000,66,11079899,13925,0,1678229845,13103.955509250001,15.982421580003574,53562.777595440006
2023-03-07,22:57:27.000,66,11079885,13885,0,1678229846,13103.982454489997,15.996519840002293,53562.79156968
2023-03-07,22:57:28.000,66,11079946,14005,0,1678229847,13104.016136040002,15.982421580003574,53562.86144088
2023-03-07,22:57:29.000,66,11079875,13925,0,1678229848,13104.070026519992,15.961274189998221,53562.924324960004
2023-03-07,22:57:30.000,66,11079939,13925,0,1678229849,13104.096971760002,15.968323320004856,53562.91035072
2023-03-07,22:57:31.000,66,11079900,13645,0,1678229850,13104.103708069997,16.03176548999909,53562.89637648001
2023-03-07,22:57:32.000,66,11079924,13965,0,1678229851,13104.184543789997,16.052912880004442,53562.91733784001
2023-03-07,22:57:33.000,66,11079876,13925,0,1678229852,13104.144125929997,16.01061810000101,53562.81253104
2023-03-07,22:57:34.000,66,11079911,13845,0,1678229853,13104.096971760002,16.01061810000101,53562.826505280005
2023-03-07,22:57:35.000,66,11079891,13725,0,1678229854,13104.198016410002,16.052912880004442,53562.9033636
2023-03-07,22:57:36.000,66,11079895,13845,0,1678229855,13104.164334859997,16.045863749997807,53562.88240224
2023-03-07,22:57:37.000,66,11079850,13885,0,1678229856,13104.171071169993,16.109305919999315,53562.9033636
2023-03-07,22:57:38.000,66,11079926,13805,0,1678229857,13104.278852130003,16.06701114000316,53562.95926056
2023-03-07,22:57:39.000,66,11079933,14045,0,1678229858,13104.218225340002,16.0599620100038,53562.98022192
2023-03-07,22:57:40.000,66,11079900,13885,0,1678229859,13104.218225340002,16.06701114000316,53562.95227344
2023-03-07,22:57:41.000,66,11079858,13925,0,1678229860,13104.251906889993,15.996519840002293,53563.02913176
2023-03-07,22:57:42.000,66,11079877,13605,0,1678229861,13104.164334859997,16.0599620100038,53562.98720904001
2023-03-07,22:57:43.000,66,11079908,13845,0,1678229862,13104.137389620002,16.052912880004442,53562.95926056
2023-03-07,22:57:44.000,66,11079828,13805,0,1678229863,13104.191280099993,16.01766723000037,53563.0780416
2023-03-07,22:57:45.000,66,11079876,13925,0,1678229864,13104.164334859997,16.02471635999973,53563.02913176
2023-03-07,22:57:46.000,66,11079842,13725,0,1678229865,13104.218225340002,16.045863749997807,53563.0780416
2023-03-07,22:57:47.000,66,11079957,14005,0,1678229866,13104.076762830002,16.08110940000188,53562.9732348
2023-03-07,22:57:48.000,66,11079916,13965,0,1678229867,13104.076762830002,16.06701114000316,53563.01515752001
2023-03-07,22:57:49.000,66,11079877,14085,0,1678229868,13104.103708069997,16.08110940000188,53563.08502872001
2023-03-07,22:57:50.000,66,11079866,13685,0,1678229869,13104.070026519992,16.0599620100038,53563.02214464
2023-03-07,22:57:51.000,66,11079910,13805,0,1678229870,13104.096971760002,16.06701114000316,53563.08502872001
2023-03-07,22:57:52.000,66,11079870,13925,0,1678229871,13104.096971760002,1401.9189200100009,53563.06406736001
2023-03-07,22:57:53.000,66,11079872,13645,0,1678229872,13104.083499139997,478.0035491700037,53563.043106000005
2023-03-07,22:57:54.000,66,11079901,13965,0,1678229873,13104.063290209997,16.06701114000316,53563.06406736001
2023-03-07,22:57:55.000,66,11079948,14165,0,1678229874,13104.130653309992,16.06701114000316,53563.11996432
2023-03-07,22:57:56.000,66,11079927,13725,0,1678229875,13104.083499139997,16.038814619998448,53563.112977200006
2023-03-07,22:57:57.000,66,11079880,13765,0,1678229876,13104.103708069997,16.102256789999956,53563.06406736001
2023-03-07,22:57:58.000,66,11079876,13725,0,1678229877,13104.063290209997,16.02471635999973,53563.08502872001
2023-03-07,22:57:59.000,66,11079883,13925,0,1678229878,13104.002663419997,16.01766723000037,53563.10599008001
2023-03-07,22:58:00.000,66,11079880,13765,0,1678229879,13103.995927110002,15.989470710002934,53563.05708024001
2023-03-07,22:58:01.000,66,11079899,14005,0,1678229880,13103.942036629996,15.961274189998221,53563.02913176
2023-03-07,22:58:02.000,66,11079951,13925,0,1678229881,13104.029608659992,939.8273011199999,53563.15489992001
2023-03-07,22:58:03.000,66,11079901,13845,0,1678229882,13103.948772939992,15.904881150003348,53563.11996432
2023-03-07,22:58:04.000,66,11079871,13645,0,1678229883,13103.915091390001,477.8343700500045,53563.092015840004
2023-03-07,22:58:05.000,66,11079927,13805,0,1678229884,13103.948772939992,477.8484683100032,53563.112977200006
2023-03-07,22:58:06.000,66,11079897,13925,0,1678229885,13103.901618769996,15.83438985000248,53563.03611888001
2023-03-07,22:58:07.000,66,11079852,13965,0,1678229886,13103.861200909996,15.799144199998409,53563.043106000005
2023-03-07,22:58:08.000,66,11079913,13845,0,1678229887,13103.948772939992,15.742751160003536,53563.13393856001
2023-03-07,22:58:09.000,66,11079939,13925,0,1678229888,13103.908355079991,477.6933874500028,53563.043106000005
2023-03-07,22:58:10.000,66,11079856,13885,0,1678229889,13103.935300320001,15.749800290002895,53563.112977200006
2023-03-07,22:58:11.000,66,11079903,13885,0,1678229890,13103.820783049996,477.65109266999934,53563.0081704
2023-03-07,22:58:12.000,66,11079891,13885,0,1678229891,13103.77362888,15.679308990002028,53562.96624768001
2023-03-07,22:58:13.000,66,11079909,13845,0,1678229892,13103.807310429991,15.714554639998823,53562.98720904001
2023-03-07,22:58:14.000,66,11079884,14005,0,1678229893,13103.847728289991,477.59469963000447,53563.05708024001
2023-03-07,22:58:15.000,66,11079865,13725,0,1678229894,13103.807310429991,15.629965079999238,53562.994196160005
2023-03-07,22:58:16.000,66,11079876,13765,0,1678229895,13103.83425567,15.679308990002028,53563.01515752001
2023-03-07,22:58:17.000,66,11079853,14005,0,1678229896,13103.820783049996,15.637014209998597,53562.98720904001
2023-03-07,22:58:18.000,66,11079871,14005,0,1678229897,13103.820783049996,15.622915949999879,53563.0081704
2023-03-07,22:58:19.000,66,11079932,13685,0,1678229898,13103.787101499991,477.5735522399991,53563.02214464
2023-03-07,22:58:20.000,66,11079868,14005,0,1678229899,13103.780365189996,15.651112470004591,53563.05009312
2023-03-07,22:58:21.000,66,11079855,13885,0,1678229900,13103.807310429991,15.622915949999879,53562.98720904001
2023-03-07,22:58:22.000,66,11079853,13925,0,1678229901,13103.75341995,15.629965079999238,53562.945286320006
2023-03-07,22:58:23.000,66,11079870,13685,0,1678229902,13103.76689256999,15.651112470004591,53562.9732348
2023-03-07,22:58:24.000,66,11079927,14045,0,1678229903,13103.81404674,15.637014209998597,53563.05708024001
2023-03-07,22:58:25.000,66,11079911,14005,0,1678229904,13103.807310429991,15.622915949999879,53563.07105448
2023-03-07,22:58:26.000,66,11079897,13885,0,1678229905,13103.820783049996,15.651112470004591,53563.00118328
2023-03-07,22:58:27.000,66,11079866,14045,0,1678229906,13103.787101499991,15.629965079999238,53563.02214464
2023-03-07,22:58:28.000,66,11079917,14085,0,1678229907,13103.62543005999,477.61584702000255,53562.924324960004
2023-03-07,22:58:29.000,66,11079889,13685,0,1678229908,13103.719738399996,477.5806013699985,53562.95227344
2023-03-07,22:58:30.000,66,11079881,13925,0,1678229909,13103.69279316,15.651112470004591,53562.93829920001
2023-03-07,22:58:31.000,66,11079903,13925,0,1678229910,13103.69279316,477.5101100700049,53563.00118328
2023-03-07,22:58:32.000,66,11079906,13925,0,1678229911,13103.71300209,477.5453557200017,53562.994196160005
2023-03-07,22:58:33.000,66,11079927,14085,0,1678229912,13103.64563898999,15.573572040004365,53562.96624768001
2023-03-07,22:58:34.000,66,11079922,14045,0,1678229913,13103.71300209,15.587670300003083,53562.93829920001
2023-03-07,22:58:35.000,66,11079843,13965,0,1678229914,13103.70626577999,15.56652290999773,53562.95926056
2023-03-07,22:58:36.000,66,11079885,13845,0,1678229915,13103.679320539995,15.56652290999773,53562.93829920001
2023-03-07,22:58:37.000,66,11079906,13965,0,1678229916,13103.64563898999,477.5101100700049,53562.98022192
2023-03-07,22:58:38.000,66,11079851,13805,0,1678229917,13103.60522112999,15.503080740003497,53562.93829920001
2023-03-07,22:58:39.000,66,11079935,13885,0,1678229918,13103.57153958,15.467835089999426,53562.84047952
2023-03-07,22:58:40.000,66,11079904,13885,0,1678229919,13103.62543005999,15.467835089999426,53562.88240224
2023-03-07,22:58:41.000,66,11079871,13885,0,1678229920,13103.62543005999,477.35502921000443,53562.924324960004
2023-03-07,22:58:42.000,66,11079913,14005,0,1678229921,13103.61195744,15.411442050004553,53562.945286320006
2023-03-07,22:58:43.000,66,11079919,13885,0,1678229922,13103.49070386,15.42554031000327,53562.80554392
2023-03-07,22:58:44.000,66,11079880,14005,0,1678229923,13103.55133065,15.362098140001763,53562.86842800001
2023-03-07,22:58:45.000,66,11079868,13965,0,1678229924,13103.558066959995,15.369147270001122,53562.91733784001
2023-03-07,22:58:46.000,66,11079888,14005,0,1678229925,13103.46375861999,15.38324552999984,53562.81253104
2023-03-07,22:58:47.000,66,11079878,13925,0,1678229926,13103.477231239995,15.319803359998332,53562.79156968
2023-03-07,22:58:48.000,66,11079864,14005,0,1678229927,13103.457022309994,477.2281448700014,53562.84047952
2023-03-07,22:58:49.000,66,11079887,14005,0,1678229928,13103.48396754999,15.2563611900041,53562.89637648001
2023-03-07,22:58:50.000,66,11079836,13885,0,1678229929,13103.497440169995,15.192919020002591,53562.88938936001
2023-03-07,22:58:51.000,66,11079899,13925,0,1678229930,13103.42334075999,15.178820760003873,53562.8334924
2023-03-07,22:58:52.000,66,11079851,13805,0,1678229931,13103.355977659994,477.10830965999776,53562.81253104
2023-03-07,22:58:53.000,66,11079900,13925,0,1678229932,13103.32229610999,15.143575109999801,53562.81253104
2023-03-07,22:58:54.000,66,11079898,14005,0,1678229933,13103.268405629999,15.15767336999852,53562.78458256
2023-03-07,22:58:55.000,66,11079882,14005,0,1678229934,13103.329032419999,15.129476850001083,53562.84746664001
2023-03-07,22:58:56.000,66,11079929,13965,0,1678229935,13103.201042529989,15.15767336999852,53562.77060832001
2023-03-07,22:58:57.000,66,11079875,13725,0,1678229936,13103.221251459989,477.07306401000096,53562.826505280005
2023-03-07,22:58:58.000,66,11079894,13925,0,1678229937,13103.227987769998,15.164722499997879,53562.80554392
2023-03-07,22:58:59.000,66,11079909,14005,0,1678229938,13103.153888359993,15.15062423999916,53562.74265984
2023-03-07,22:59:00.000,66,11079885,13885,0,1678229939,13103.113470499993,15.15062423999916,53562.73567272
2023-03-07,22:59:01.000,66,11079894,13925,0,1678229940,13103.113470499993,15.171771630004514,53562.71471136
2023-03-07,22:59:02.000,66,11079900,13845,0,1678229941,13103.106734189998,15.15767336999852,53562.67977576001
2023-03-07,22:59:03.000,66,11079872,13765,0,1678229942,13103.093261569993,15.108329460003006,53562.67278864
2023-03-07,22:59:04.000,66,11079882,13845,0,1678229943,13103.113470499993,15.094231200004288,53562.67278864
2023-03-07,22:59:05.000,66,11079860,13805,0,1678229944,13103.133679429993,477.0307692300048,53562.74964696001
2023-03-07,22:59:06.000,66,11079839,13685,0,1678229945,13103.140415739988,15.051936420000857,53562.7636212
2023-03-07,22:59:07.000,66,11079835,14165,0,1678229946,13103.099997879988,15.044887290001498,53562.68676288
2023-03-07,22:59:08.000,66,11079863,13925,0,1678229947,13103.046107399998,15.058985550000216,53562.65182728001
2023-03-07,22:59:09.000,66,11079940,13725,0,1678229948,13103.039371090003,15.016690770004061,53562.65182728001
2023-03-07,22:59:10.000,66,11079884,13925,0,1678229949,13103.066316329998,15.058985550000216,53562.60291744001
2023-03-07,22:59:11.000,66,11079939,13845,0,1678229950,13103.079788949988,14.97439599000063,53562.67977576001
2023-03-07,22:59:12.000,66,11079916,13885,0,1678229951,13103.073052639993,476.9179831500005,53562.61689168
2023-03-07,22:59:13.000,66,11079917,13805,0,1678229952,13103.066316329998,14.910953819999122,53562.6238788
2023-03-07,22:59:14.000,66,11079911,13965,0,1678229953,13103.106734189998,476.87568837000435,53562.67278864
2023-03-07,22:59:15.000,66,11079864,14245,0,1678229954,13103.093261569993,14.882757300001686,53562.59593032
2023-03-07,22:59:16.000,66,11079885,13965,0,1678229955,13103.073052639993,14.84751165000489,53562.66580152
2023-03-07,22:59:17.000,66,11079864,14085,0,1678229956,13103.086525259998,14.861609910003608,53562.56798184
2023-03-07,22:59:18.000,66,11079888,14045,0,1678229957,13103.066316329998,14.882757300001686,53562.61689168
2023-03-07,22:59:19.000,66,11079847,13885,0,1678229958,13103.113470499993,476.7699514199994,53562.63785304
2023-03-07,22:59:20.000,66,11079878,13845,0,1678229959,13103.093261569993,14.784069480003382,53562.70073712001
2023-03-07,22:59:21.000,66,11079893,13725,0,1678229960,13103.140415739988,14.720627310001873,53562.63785304
2023-03-07,22:59:22.000,66,11079856,13965,0,1678229961,13103.032634779993,14.74177469999995,53562.63086592001
2023-03-07,22:59:23.000,66,11079907,13725,0,1678229962,13103.019162160002,14.706529050003155,53562.53304624001
2023-03-07,22:59:24.000,66,11079884,14085,0,1678229963,13102.992216919993,14.699479920003796,53562.58195608001
2023-03-07,22:59:25.000,66,11079895,13965,0,1678229964,13103.032634779993,476.61487055999896,53562.56099472001
2023-03-07,22:59:26.000,66,11079936,13885,0,1678229965,13103.019162160002,14.685381659997802,53562.59593032
2023-03-07,22:59:27.000,66,11079895,13925,0,1678229966,13103.012425849993,14.657185140000365,53562.540033360005
2023-03-07,22:59:28.000,66,11079833,13925,0,1678229967,13102.945062749997,14.61489036000421,53562.519072
2023-03-07,22:59:29.000,66,11079941,13925,0,1678229968,13103.073052639993,938.487966419998,53562.58195608001
2023-03-07,22:59:30.000,66,11079866,13925,0,1678229969,13102.972007989993,14.51620253999863,53562.540033360005
2023-03-07,22:59:31.000,66,11079878,14085,0,1678229970,13103.012425849993,14.52325166999799,53562.56798184
2023-03-07,22:59:32.000,66,11079894,14085,0,1678229971,13103.005689539998,14.495055150000553,53562.519072
2023-03-07,22:59:33.000,66,11079889,13925,0,1678229972,13103.052843709993,14.452760370004398,53562.588943200004
2023-03-07,22:59:34.000,66,11079869,13925,0,1678229973,13102.951799059992,14.403416460001608,53562.48413640001
2023-03-07,22:59:35.000,66,11079851,14085,0,1678229974,13102.945062749997,14.375219940004172,53562.47016216
2023-03-07,22:59:36.000,66,11079886,13925,0,1678229975,13102.951799059992,14.3399742900001,53562.49811064
2023-03-07,22:59:37.000,66,11079881,14085,0,1678229976,13102.992216919993,14.304728640003304,53562.519072
2023-03-07,22:59:38.000,66,11079896,13845,0,1678229977,13102.985480609997,476.20602101999975,53562.491123520005
2023-03-07,22:59:39.000,66,11079924,13885,0,1678229978,13102.931590129992,14.241286470001796,53562.50509776
2023-03-07,22:59:40.000,66,11079911,13685,0,1678229979,13102.817072860002,476.17077537000296,53562.442213680006
2023-03-07,22:59:41.000,66,11079887,13725,0,1678229980,13102.857490720002,14.16374604000157,53562.47714928
2023-03-07,22:59:42.000,66,11079875,13845,0,1678229981,13102.823809169997,14.10735299999942,53562.48413640001
2023-03-07,22:59:43.000,66,11079903,13805,0,1678229982,13102.790127619992,14.135549520004133,53562.39330384001
2023-03-07,22:59:44.000,66,11079879,13965,0,1678229983,13102.823809169997,14.100303870000062,53562.421252320004
2023-03-07,22:59:45.000,66,11079886,14045,0,1678229984,13102.830545479992,14.121451259998139,53562.42823944
2023-03-07,22:59:46.000,66,11079977,13765,0,1678229985,13102.884435959997,14.036861699998553,53562.43522656001
2023-03-07,22:59:47.000,66,11079918,13925,0,1678229986,13102.877699650002,475.9874979899978,53562.39330384001
2023-03-07,22:59:48.000,66,11079880,13885,0,1678229987,13102.857490720002,13.973419530004321,53562.45618792
2023-03-07,22:59:49.000,66,11079956,13565,0,1678229988,13102.850754409992,475.98044885999843,53562.36535536001
2023-03-07,22:59:50.000,66,11079928,13925,0,1678229989,13102.776655000001,13.973419530004321,53562.38631672001
2023-03-07,22:59:51.000,66,11079856,13885,0,1678229990,13102.837281790002,475.9170066900042,53562.39330384001
2023-03-07,22:59:52.000,66,11079934,13845,0,1678229991,13102.817072860002,13.98046866000368,53562.33740688
2023-03-07,22:59:53.000,66,11079944,14005,0,1678229992,13102.817072860002,13.945223009999609,53562.3793296
2023-03-07,22:59:54.000,66,11079846,13765,0,1678229993,13102.830545479992,13.924075620001531,53562.42823944
2023-03-07,22:59:55.000,66,11079918,13845,0,1678229994,13102.722764519996,475.8535645200027,53562.253561440004
2023-03-07,22:59:56.000,66,11079880,13925,0,1678229995,13102.790127619992,475.8183188699986,53562.31644552001
2023-03-07,22:59:57.000,66,11079913,13925,0,1678229996,13102.803600239997,13.874731709998741,53562.33740688
2023-03-07,22:59:58.000,66,11079943,13765,0,1678229997,13102.796863930002,13.874731709998741,53562.33041976
2023-03-07,22:59:59.000,66,11079861,14045,0,1678229998,13102.763182379997,475.74782756999775,53562.2395872
2023-03-07,23:00:00.000,66,11079869,14005,0,1678229999,13102.803600239997,13.811289540004509,53562.372342480005
2023-03-07,23:00:01.000,66,11079906,14085,0,1678230000,13102.817072860002,475.7901223500012,53562.35836824
2023-03-07,23:00:02.000,66,11079911,13725,0,1678230001,13102.803600239997,13.783093019999797,53562.253561440004
2023-03-07,23:00:03.000,66,11079907,14245,0,1678230002,13102.763182379997,13.860633450000023,53562.22561296001
2023-03-07,23:00:04.000,66,11079923,13845,0,1678230003,13102.783391309997,13.790142149999156,53562.29548416001
2023-03-07,23:00:05.000,66,11079875,14005,0,1678230004,13102.776655000001,13.818338670003868,53562.204651600005
2023-03-07,23:00:06.000,66,11079920,13885,0,1678230005,13102.783391309997,475.7196310500003,53562.28849704
2023-03-07,23:00:07.000,66,11079895,13965,0,1678230006,13102.736237140001,13.75489650000236,53562.22561296001
2023-03-07,23:00:08.000,66,11079910,14005,0,1678230007,13102.796863930002,13.761945630001719,53562.21163872
2023-03-07,23:00:09.000,66,11079891,14005,0,1678230008,13102.763182379997,13.740798240003642,53562.19766448001
2023-03-07,23:00:10.000,66,11079912,13805,0,1678230009,13102.769918689992,475.66323800999817,53562.19067736
2023-03-07,23:00:11.000,66,11079922,13725,0,1678230010,13102.749709759992,475.7266801799997,53562.22561296001
2023-03-07,23:00:12.000,66,11079910,14045,0,1678230011,13102.749709759992,13.726699979997647,53562.204651600005
2023-03-07,23:00:13.000,66,11079897,13805,0,1678230012,13102.756446070001,13.797191279998515,53562.14176752
2023-03-07,23:00:14.000,66,11079865,13685,0,1678230013,13102.790127619992,13.740798240003642,53562.14875464001
2023-03-07,23:00:15.000,66,11079907,13885,0,1678230014,13102.763182379997,13.747847370003,53562.204651600005
2023-03-07,23:00:16.000,66,11079867,13845,0,1678230015,13102.803600239997,13.75489650000236,53562.21163872
2023-03-07,23:00:17.000,66,11079906,13725,0,1678230016,13102.857490720002,475.69848366000224,53562.22561296001
2023-03-07,23:00:18.000,66,11079899,14045,0,1678230017,13102.796863930002,13.740798240003642,53562.274522800006
2023-03-07,23:00:19.000,66,11079846,13965,0,1678230018,13102.763182379997,13.761945630001719,53562.155741760005
2023-03-07,23:00:20.000,66,11079898,13965,0,1678230019,13102.776655000001,475.64913974999945,53562.16272888
2023-03-07,23:00:21.000,66,11079912,13805,0,1678230020,13102.810336549992,13.733749110004283,53562.26054856
2023-03-07,23:00:22.000,66,11079897,13925,0,1678230021,13102.837281790002,13.663257810003415,53562.21862584001
2023-03-07,23:00:23.000,66,11079890,14125,0,1678230022,13102.796863930002,13.70555258999957,53562.21163872
2023-03-07,23:00:24.000,66,11079931,13885,0,1678230023,13102.790127619992,13.635061289998703,53562.18369024
2023-03-07,23:00:25.000,66,11079874,13805,0,1678230024,13102.796863930002,13.670306940002774,53562.2395872
2023-03-07,23:00:26.000,66,11079956,14085,0,1678230025,13102.837281790002,13.57161912000447,53562.26753568001
2023-03-07,23:00:27.000,66,11079882,13965,0,1678230026,13102.870963339992,13.592766510002548,53562.26753568001
2023-03-07,23:00:28.000,66,11079857,13885,0,1678230027,13102.870963339992,13.557520859998476,53562.21862584001
2023-03-07,23:00:29.000,66,11079936,14085,0,1678230028,13102.850754409992,13.57161912000447,53562.169716
2023-03-07,23:00:30.000,66,11079838,13925,0,1678230029,13102.850754409992,13.508176950002962,53562.155741760005
2023-03-07,23:00:31.000,66,11079916,13805,0,1678230030,13102.904644889997,475.41651845999877,53562.24657432001
2023-03-07,23:00:32.000,66,11079873,13805,0,1678230031,13102.911381199992,13.501127820003603,53562.274522800006
2023-03-07,23:00:33.000,66,11079896,14085,0,1678230032,13102.884435959997,13.515226080002321,53562.24657432001
2023-03-07,23:00:34.000,66,11079841,14085,0,1678230033,13102.924853819997,13.487029560004885,53562.323432640005
2023-03-07,23:00:35.000,66,11079899,13925,0,1678230034,13102.918117510002,937.3742038800046,53562.29548416001
2023-03-07,23:00:36.000,66,11079888,13925,0,1678230035,13102.965271679997,475.3953710700007,53562.26753568001
2023-03-07,23:00:37.000,66,11079923,13925,0,1678230036,13102.958535370002,475.381272810002,53562.253561440004
2023-03-07,23:00:38.000,66,11079913,13925,0,1678230037,13102.945062749997,13.409489130004658,53562.33041976
2023-03-07,23:00:39.000,66,11079910,14005,0,1678230038,13102.918117510002,13.381292609999946,53562.23260008
2023-03-07,23:00:40.000,66,11079913,14005,0,1678230039,13102.998953230002,13.34604696000315,53562.30247128
2023-03-07,23:00:41.000,66,11079905,13925,0,1678230040,13103.039371090003,13.367194350001228,53562.28849704
2023-03-07,23:00:42.000,66,11079912,13965,0,1678230041,13103.046107399998,13.388341739999305,53562.33740688
2023-03-07,23:00:43.000,66,11079900,13965,0,1678230042,13102.998953230002,475.33897802999854,53562.2395872
2023-03-07,23:00:44.000,66,11079934,13965,0,1678230043,13103.039371090003,13.395390869998664,53562.253561440004
2023-03-07,23:00:45.000,66,11079919,13805,0,1678230044,13103.046107399998,1399.2261523499983,53562.23260008
2023-03-07,23:00:46.000,66,11079895,14045,0,1678230045,13103.086525259998,13.409489130004658,53562.323432640005
2023-03-07,23:00:47.000,66,11079871,14125,0,1678230046,13103.079788949988,13.388341739999305,53562.29548416001
2023-03-07,23:00:48.000,66,11079894,13925,0,1678230047,13103.140415739988,13.409489130004658,53562.274522800006
2023-03-07,23:00:49.000,66,11079878,13965,0,1678230048,13103.086525259998,1399.2684471300017,53562.28849704
2023-03-07,23:00:50.000,66,11079952,13845,0,1678230049,13103.140415739988,13.409489130004658,53562.372342480005
2023-03-07,23:00:51.000,66,11079918,14245,0,1678230050,13103.140415739988,13.437685650002095,53562.34439400001
2023-03-07,23:00:52.000,66,11079895,13885,0,1678230051,13103.187569909998,13.458833040000172,53562.33041976
2023-03-07,23:00:53.000,66,11079885,13765,0,1678230052,13103.174097289993,13.416538260004018,53562.33740688
2023-03-07,23:00:54.000,66,11079908,13885,0,1678230053,13103.180833599989,475.3460271599979,53562.26753568001
2023-03-07,23:00:55.000,66,11079901,13885,0,1678230054,13103.167360979998,937.2684669299997,53562.34439400001
2023-03-07,23:00:56.000,66,11079863,14005,0,1678230055,13103.194306219993,13.402439999998023,53562.29548416001
2023-03-07,23:00:57.000,66,11079918,13925,0,1678230056,13103.288614559999,13.367194350001228,53562.4492008
2023-03-07,23:00:58.000,66,11079906,13845,0,1678230057,13103.288614559999,13.34604696000315,53562.40029096
2023-03-07,23:00:59.000,66,11079897,13885,0,1678230058,13103.261669319989,475.2966832500024,53562.372342480005
2023-03-07,23:01:00.000,66,11079865,13805,0,1678230059,13103.254933009994,13.374243480000587,53562.30247128
2023-03-07,23:01:01.000,66,11079838,13805,0,1678230060,13103.329032419999,13.35309609000251,53562.38631672001
2023-03-07,23:01:02.000,66,11079898,14005,0,1678230061,13103.315559799994,13.331948700004432,53562.41426520001
2023-03-07,23:01:03.000,66,11079934,13805,0,1678230062,13103.302087179989,13.331948700004432,53562.3094584
2023-03-07,23:01:04.000,66,11079852,14005,0,1678230063,13103.295350869994,13.331948700004432,53562.35836824
2023-03-07,23:01:05.000,66,11079856,14085,0,1678230064,13103.288614559999,13.324899569997797,53562.323432640005
2023-03-07,23:01:06.000,66,11079943,14325,0,1678230065,13103.349241349999,13.324899569997797,53562.491123520005
2023-03-07,23:01:07.000,66,11079873,14085,0,1678230066,13103.302087179989,475.2614375999983,53562.43522656001
2023-03-07,23:01:08.000,66,11079873,14085,0,1678230067,13103.34250503999,13.30375217999972,53562.42823944
2023-03-07,23:01:09.000,66,11079901,13885,0,1678230068,13103.36271396999,13.317850439998438,53562.40727808
2023-03-07,23:01:10.000,66,11079871,14045,0,1678230069,13103.349241349999,13.29670305000036,53562.38631672001
2023-03-07,23:01:11.000,66,11079864,13925,0,1678230070,13103.376186589994,937.1909264999995,53562.41426520001
2023-03-07,23:01:12.000,66,11079891,13965,0,1678230071,13103.355977659994,13.34604696000315,53562.42823944
2023-03-07,23:01:13.000,66,11079875,13845,0,1678230072,13103.40313182999,13.324899569997797,53562.46317504001
2023-03-07,23:01:14.000,66,11079907,13845,0,1678230073,13103.49070386,13.282604790001642,53562.51208488001
2023-03-07,23:01:15.000,66,11079872,14085,0,1678230074,13103.457022309994,13.29670305000036,53562.48413640001
2023-03-07,23:01:16.000,66,11079906,13965,0,1678230075,13103.477231239995,13.282604790001642,53562.47016216
2023-03-07,23:01:17.000,66,11079881,13565,0,1678230076,13103.477231239995,475.21914282000216,53562.47714928
2023-03-07,23:01:18.000,66,11079858,13805,0,1678230077,13103.43007707,13.247359140004846,53562.43522656001
2023-03-07,23:01:19.000,66,11079866,13885,0,1678230078,13103.50417647999,13.268506530002924,53562.51208488001
2023-03-07,23:01:20.000,66,11079908,13845,0,1678230079,13103.50417647999,13.261457400003565,53562.4492008
2023-03-07,23:01:21.000,66,11079845,13845,0,1678230080,13103.537858029995,13.205064360001415,53562.52605912
2023-03-07,23:01:22.000,66,11079882,14125,0,1678230081,13103.50417647999,13.205064360001415,53562.49811064
2023-03-07,23:01:23.000,66,11079872,13965,0,1678230082,13103.55133065,475.10635673999786,53562.54702048
2023-03-07,23:01:24.000,66,11079951,14085,0,1678230083,13103.55133065,13.162769579997985,53562.45618792
2023-03-07,23:01:25.000,66,11079838,13965,0,1678230084,13103.55133065,475.09225847999915,53562.55400760001
2023-03-07,23:01:26.000,66,11079839,14045,0,1678230085,13103.59174851,475.1134058700045,53562.53304624001
2023-03-07,23:01:27.000,66,11079901,14245,0,1678230086,13103.59174851,13.162769579997985,53562.52605912
2023-03-07,23:01:28.000,66,11079918,14045,0,1678230087,13103.67258423,13.148671319999266,53562.61689168
2023-03-07,23:01:29.000,66,11079893,13765,0,1678230088,13103.73321102,475.0781602200004,53562.588943200004
2023-03-07,23:01:30.000,66,11079923,14085,0,1678230089,13103.73321102,13.134573060000548,53562.55400760001
2023-03-07,23:01:31.000,66,11079943,14085,0,1678230090,13103.73321102,13.11342567000247,53562.52605912
2023-03-07,23:01:32.000,66,11079893,13925,0,1678230091,13103.787101499991,13.155720449998626,53562.56798184
2023-03-07,23:01:33.000,66,11079954,13925,0,1678230092,13103.760156259996,475.1134058700045,53562.588943200004
2023-03-07,23:01:34.000,66,11079929,14245,0,1678230093,13103.787101499991,475.12045500000386,53562.55400760001
2023-03-07,23:01:35.000,66,11079880,14045,0,1678230094,13103.827519359991,13.190966100002697,53562.61689168
2023-03-07,23:01:36.000,66,11079915,13765,0,1678230095,13103.867937219991,475.16274978,53562.58195608001
2023-03-07,23:01:37.000,66,11079890,13925,0,1678230096,13103.888146149991,13.247359140004846,53562.61689168
2023-03-07,23:01:38.000,66,11079910,13925,0,1678230097,13103.894882460001,13.247359140004846,53562.59593032
2023-03-07,23:01:39.000,66,11079945,14005,0,1678230098,13103.881409839996,475.2120936900028,53562.588943200004
2023-03-07,23:01:40.000,66,11079915,13845,0,1678230099,13103.975718180001,13.261457400003565,53562.61689168
2023-03-07,23:01:41.000,66,11079921,13925,0,1678230100,13103.975718180001,13.247359140004846,53562.59593032
2023-03-07,23:01:42.000,66,11079896,13965,0,1678230101,13104.022872349997,475.2261919500015,53562.609904560006
2023-03-07,23:01:43.000,66,11079883,14045,0,1678230102,13104.076762830002,13.275555660002283,53562.63785304
2023-03-07,23:01:44.000,66,11079852,13965,0,1678230103,13104.043081279997,13.254408270004205,53562.609904560006
2023-03-07,23:01:45.000,66,11079905,14045,0,1678230104,13104.103708069997,13.219162620000134,53562.72169848001
2023-03-07,23:01:46.000,66,11079865,13885,0,1678230105,13104.110444379992,13.254408270004205,53562.67977576001
2023-03-07,23:01:47.000,66,11079898,14005,0,1678230106,13104.137389620002,475.1979954300041,53562.67977576001
2023-03-07,23:01:48.000,66,11079898,13925,0,1678230107,13104.171071169993,475.1979954300041,53562.63086592001
2023-03-07,23:01:49.000,66,11079901,14285,0,1678230108,13104.130653309992,475.1909463000047,53562.6238788
2023-03-07,23:01:50.000,66,11079865,14005,0,1678230109,13104.164334859997,475.1838971699981,53562.66580152
2023-03-07,23:01:51.000,66,11079892,13885,0,1678230110,13104.258643200003,13.247359140004846,53562.73567272
2023-03-07,23:01:52.000,66,11079848,13965,0,1678230111,13104.305797369998,13.275555660002283,53562.74964696001
2023-03-07,23:01:53.000,66,11079917,13885,0,1678230112,13104.305797369998,13.331948700004432,53562.74964696001
2023-03-07,23:01:54.000,66,11079868,14045,0,1678230113,13104.339478919988,937.2402704100023,53562.71471136
2023-03-07,23:01:55.000,66,11079915,14165,0,1678230114,13104.319269989988,475.3319288999992,53562.7636212
2023-03-07,23:01:56.000,66,11079880,13765,0,1678230115,13104.352951539993,13.388341739999305,53562.73567272
2023-03-07,23:01:57.000,66,11079918,14005,0,1678230116,13104.373160469993,13.444734780001454,53562.7636212
2023-03-07,23:01:58.000,66,11079863,13885,0,1678230117,13104.352951539993,13.402439999998023,53562.72868560001
2023-03-07,23:01:59.000,66,11079833,13925,0,1678230118,13104.352951539993,13.444734780001454,53562.79855680001
2023-03-07,23:02:00.000,66,11079880,13925,0,1678230119,13104.406842019998,13.465882169999531,53562.8334924
2023-03-07,23:02:01.000,66,11079863,14085,0,1678230120,13104.433787259994,13.487029560004885,53562.88240224
2023-03-07,23:02:02.000,66,11079932,13965,0,1678230121,13104.427050949998,13.536373470000399,53562.84746664001
2023-03-07,23:02:03.000,66,11079877,13965,0,1678230122,13104.332742609993,13.508176950002962,53562.71471136
2023-03-07,23:02:04.000,66,11079949,14125,0,1678230123,13104.406842019998,13.536373470000399,53562.7636212
2023-03-07,23:02:05.000,66,11079880,14085,0,1678230124,13104.386633089998,13.52932434000104,53562.78458256
2023-03-07,23:02:06.000,66,11079810,14045,0,1678230125,13104.366424159998,475.52930454000307,53562.756634080004
2023-03-07,23:02:07.000,66,11079896,13885,0,1678230126,13104.427050949998,475.51520628000435,53562.79156968
2023-03-07,23:02:08.000,66,11079819,13725,0,1678230127,13104.467468809999,13.642110419998062,53562.80554392
2023-03-07,23:02:09.000,66,11079873,13925,0,1678230128,13104.514622979994,13.635061289998703,53562.84047952
2023-03-07,23:02:10.000,66,11079928,14045,0,1678230129,13104.447259879998,13.642110419998062,53562.826505280005
2023-03-07,23:02:11.000,66,11079863,13965,0,1678230130,13104.427050949998,13.656208680004056,53562.80554392
2023-03-07,23:02:12.000,66,11079872,14085,0,1678230131,13104.453996189994,13.642110419998062,53562.8334924
2023-03-07,23:02:13.000,66,11079857,14005,0,1678230132,13104.373160469993,475.6068449700033,53562.79855680001
2023-03-07,23:02:14.000,66,11079883,13885,0,1678230133,13104.386633089998,13.677356070002133,53562.81951816001
2023-03-07,23:02:15.000,66,11079920,14005,0,1678230134,13104.447259879998,13.663257810003415,53562.93829920001
2023-03-07,23:02:16.000,66,11079898,13845,0,1678230135,13104.501150359989,13.684405200001493,53562.88240224
2023-03-07,23:02:17.000,66,11079904,13805,0,1678230136,13104.474205119994,13.670306940002774,53562.85445376
2023-03-07,23:02:18.000,66,11079894,13965,0,1678230137,13104.406842019998,13.698503460000211,53562.88938936001
2023-03-07,23:02:19.000,66,11079919,14125,0,1678230138,13104.352951539993,13.70555258999957,53562.81253104
2023-03-07,23:02:20.000,66,11079882,14165,0,1678230139,13104.386633089998,475.67733627000416,53562.86842800001
2023-03-07,23:02:21.000,66,11079939,14045,0,1678230140,13104.420314639989,13.768994760001078,53562.8334924
2023-03-07,23:02:22.000,66,11079846,13965,0,1678230141,13104.393369399993,13.761945630001719,53562.84746664001
2023-03-07,23:02:23.000,66,11079897,13845,0,1678230142,13104.379896779988,475.6561888799988,53562.86144088
2023-03-07,23:02:24.000,66,11079858,13885,0,1678230143,13104.400105709989,475.71258192000096,53562.89637648001
2023-03-07,23:02:25.000,66,11079912,14005,0,1678230144,13104.319269989988,13.776043890000437,53562.79855680001
2023-03-07,23:02:26.000,66,11079887,13885,0,1678230145,13104.339478919988,475.7407784399984,53562.86144088
2023-03-07,23:02:27.000,66,11079876,14005,0,1678230146,13104.319269989988,13.811289540004509,53562.9033636
2023-03-07,23:02:28.000,66,11079869,14245,0,1678230147,13104.352951539993,475.7196310500003,53562.86144088
2023-03-07,23:02:29.000,66,11079888,14005,0,1678230148,13104.373160469993,13.804240409997874,53562.88240224
2023-03-07,23:02:30.000,66,11079895,14045,0,1678230149,13104.319269989988,13.811289540004509,53562.78458256
2023-03-07,23:02:31.000,66,11079896,13805,0,1678230150,13104.299061059988,13.825387800003227,53562.777595440006
2023-03-07,23:02:32.000,66,11079885,13965,0,1678230151,13104.373160469993,937.6632182100002,53562.86144088
2023-03-07,23:02:33.000,66,11079912,13925,0,1678230152,13104.393369399993,13.790142149999156,53562.826505280005
2023-03-07,23:02:34.000,66,11079913,13925,0,1678230153,13104.447259879998,13.768994760001078,53562.88240224
2023-03-07,23:02:35.000,66,11079875,13925,0,1678230154,13104.386633089998,13.768994760001078,53562.81253104
2023-03-07,23:02:36.000,66,11079886,13885,0,1678230155,13104.400105709989,13.733749110004283,53562.86144088
2023-03-07,23:02:37.000,66,11079901,13925,0,1678230156,13104.245170579998,13.783093019999797,53562.72169848001
2023-03-07,23:02:38.000,66,11079899,14125,0,1678230157,13104.312533679993,13.733749110004283,53562.7636212
2023-03-07,23:02:39.000,66,11079839,14045,0,1678230158,13104.204752719997,13.776043890000437,53562.63785304
2023-03-07,23:02:40.000,66,11079903,13965,0,1678230159,13104.400105709989,13.719650849998288,53562.85445376
2023-03-07,23:02:41.000,66,11079915,13925,0,1678230160,13104.366424159998,13.71260171999893,53562.875415120005
2023-03-07,23:02:42.000,66,11079883,13925,0,1678230161,13104.305797369998,13.719650849998288,53562.79156968
2023-03-07,23:02:43.000,66,11079870,13885,0,1678230162,13104.231697959993,475.69848366000224,53562.74265984
2023-03-07,23:02:44.000,66,11079908,14005,0,1678230163,13104.265379509998,13.733749110004283,53562.777595440006
2023-03-07,23:02:45.000,66,11079893,14045,0,1678230164,13104.224961649998,13.75489650000236,53562.72868560001
2023-03-07,23:02:46.000,66,11079887,13765,0,1678230165,13104.258643200003,13.768994760001078,53562.85445376
2023-03-07,23:02:47.000,66,11079836,13765,0,1678230166,13104.224961649998,13.797191279998515,53562.8334924
2023-03-07,23:02:48.000,66,11079920,13925,0,1678230167,13104.238434270002,13.790142149999156,53562.84047952
2023-03-07,23:02:49.000,66,11079939,14045,0,1678230168,13104.231697959993,13.811289540004509,53562.81253104
2023-03-07,23:02:50.000,66,11079985,13885,0,1678230169,13104.258643200003,13.790142149999156,53562.84047952
2023-03-07,23:02:51.000,66,11079851,13925,0,1678230170,13104.218225340002,13.839486060001946,53562.826505280005
2023-03-07,23:02:52.000,66,11079888,13965,0,1678230171,13104.231697959993,13.888829970004736,53562.84746664001
2023-03-07,23:02:53.000,66,11079886,13845,0,1678230172,13104.198016410002,13.874731709998741,53562.81253104
2023-03-07,23:02:54.000,66,11079913,14005,0,1678230173,13104.177807480002,475.8324171300046,53562.72868560001
2023-03-07,23:02:55.000,66,11079911,14245,0,1678230174,13104.171071169993,13.874731709998741,53562.72169848001
2023-03-07,23:02:56.000,66,11079858,13885,0,1678230175,13104.231697959993,13.825387800003227,53562.777595440006
2023-03-07,23:02:57.000,66,11079894,13805,0,1678230176,13104.231697959993,13.839486060001946,53562.74964696001
2023-03-07,23:02:58.000,66,11079917,14205,0,1678230177,13104.224961649998,13.825387800003227,53562.81951816001
2023-03-07,23:02:59.000,66,11079870,14005,0,1678230178,13104.110444379992,13.860633450000023,53562.609904560006
2023-03-07,23:03:00.000,66,11079858,14165,0,1678230179,13104.137389620002,13.867682579999382,53562.67977576001
2023-03-07,23:03:01.000,66,11079908,14005,0,1678230180,13104.218225340002,13.860633450000023,53562.72868560001
2023-03-07,23:03:02.000,66,11079959,13925,0,1678230181,13104.191280099993,475.79717148000054,53562.74964696001
2023-03-07,23:03:03.000,66,11079856,14005,0,1678230182,13104.184543789997,13.895879100004095,53562.70073712001
2023-03-07,23:03:04.000,66,11079857,13885,0,1678230183,13104.224961649998,13.839486060001946,53562.78458256
2023-03-07,23:03:05.000,66,11079890,14005,0,1678230184,13104.184543789997,13.874731709998741,53562.81951816001
2023-03-07,23:03:06.000,66,11079848,13725,0,1678230185,13104.204752719997,13.839486060001946,53562.7636212
2023-03-07,23:03:07.000,66,11079860,13725,0,1678230186,13104.110444379992,13.853584320000664,53562.70073712001
2023-03-07,23:03:08.000,66,11079915,13885,0,1678230187,13104.171071169993,13.825387800003227,53562.65182728001
2023-03-07,23:03:09.000,66,11079903,14085,0,1678230188,13104.198016410002,13.853584320000664,53562.74964696001
2023-03-07,23:03:10.000,66,11079895,13725,0,1678230189,13104.130653309992,13.839486060001946,53562.658814400005
2023-03-07,23:03:11.000,66,11079865,14005,0,1678230190,13104.157598550002,475.7689749600031,53562.72169848001
2023-03-07,23:03:12.000,66,11079878,13885,0,1678230191,13104.157598550002,13.832436930002586,53562.71471136
2023-03-07,23:03:13.000,66,11079878,14085,0,1678230192,13104.184543789997,13.797191279998515,53562.707724240005
2023-03-07,23:03:14.000,66,11079939,14005,0,1678230193,13104.096971760002,475.73372930999903,53562.65182728001
2023-03-07,23:03:15.000,66,11079950,13965,0,1678230194,13104.130653309992,13.846535190001305,53562.67977576001
2023-03-07,23:03:16.000,66,11079918,13725,0,1678230195,13104.110444379992,13.818338670003868,53562.70073712001
2023-03-07,23:03:17.000,66,11079857,13965,0,1678230196,13104.144125929997,13.818338670003868,53562.64484016
2023-03-07,23:03:18.000,66,11079918,13845,0,1678230197,13104.137389620002,475.76192583000375,53562.707724240005
2023-03-07,23:03:19.000,66,11079903,13845,0,1678230198,13104.049817589992,13.846535190001305,53562.61689168
2023-03-07,23:03:20.000,66,11079867,13965,0,1678230199,13104.076762830002,13.825387800003227,53562.67977576001
2023-03-07,23:03:21.000,66,11079869,13845,0,1678230200,13104.123916999997,13.832436930002586,53562.70073712001
2023-03-07,23:03:22.000,66,11079828,14005,0,1678230201,13104.117180690002,475.79717148000054,53562.65182728001
2023-03-07,23:03:23.000,66,11079860,13885,0,1678230202,13104.076762830002,13.804240409997874,53562.54702048
2023-03-07,23:03:24.000,66,11079927,13925,0,1678230203,13104.103708069997,13.811289540004509,53562.55400760001
2023-03-07,23:03:25.000,66,11079895,13965,0,1678230204,13104.096971760002,475.8324171300046,53562.63086592001
2023-03-07,23:03:26.000,66,11079846,14165,0,1678230205,13104.130653309992,13.853584320000664,53562.63086592001
2023-03-07,23:03:27.000,66,11079870,13805,0,1678230206,13104.083499139997,13.825387800003227,53562.56798184
2023-03-07,23:03:28.000,66,11079891,14125,0,1678230207,13104.049817589992,475.77602409000247,53562.65182728001
2023-03-07,23:03:29.000,66,11079859,13925,0,1678230208,13104.070026519992,13.811289540004509,53562.65182728001
2023-03-07,23:03:30.000,66,11079857,13925,0,1678230209,13104.150862239992,13.825387800003227,53562.67278864
2023-03-07,23:03:31.000,66,11079942,13765,0,1678230210,13104.043081279997,13.839486060001946,53562.6238788
2023-03-07,23:03:32.000,66,11079889,14005,0,1678230211,13104.123916999997,13.860633450000023,53562.67977576001
2023-03-07,23:03:33.000,66,11079880,13885,0,1678230212,13104.070026519992,13.860633450000023,53562.50509776
2023-03-07,23:03:34.000,66,11079892,13725,0,1678230213,13104.090235449992,13.867682579999382,53562.60291744001
2023-03-07,23:03:35.000,66,11079879,14005,0,1678230214,13104.103708069997,475.8324171300046,53562.63785304
2023-03-07,23:03:36.000,66,11079923,13925,0,1678230215,13104.096971760002,13.895879100004095,53562.65182728001
2023-03-07,23:03:37.000,66,11079855,14005,0,1678230216,13104.096971760002,13.902928230003454,53562.609904560006
2023-03-07,23:03:38.000,66,11079887,14045,0,1678230217,13104.029608659992,13.909977360002813,53562.59593032
2023-03-07,23:03:39.000,66,11079910,13765,0,1678230218,13103.982454489997,13.924075620001531,53562.58195608001
2023-03-07,23:03:40.000,66,11079882,13885,0,1678230219,13104.043081279997,13.952272139998968,53562.59593032
2023-03-07,23:03:41.000,66,11079915,13885,0,1678230220,13104.049817589992,13.98046866000368,53562.63086592001
2023-03-07,23:03:42.000,66,11079843,13765,0,1678230221,13103.989190799992,13.98046866000368,53562.59593032
2023-03-07,23:03:43.000,66,11079871,13965,0,1678230222,13103.989190799992,14.001616050001758,53562.61689168
2023-03-07,23:03:44.000,66,11079850,13805,0,1678230223,13104.022872349997,13.98751779000304,53562.67977576001
2023-03-07,23:03:45.000,66,11079868,13885,0,1678230224,13104.036344970002,14.001616050001758,53562.67278864
2023-03-07,23:03:46.000,66,11079905,14085,0,1678230225,13104.056553900002,14.050959960004548,53562.72868560001
2023-03-07,23:03:47.000,66,11079882,14205,0,1678230226,13103.955509250001,14.036861699998553,53562.55400760001
2023-03-07,23:03:48.000,66,11079862,13925,0,1678230227,13103.955509250001,14.050959960004548,53562.658814400005
2023-03-07,23:03:49.000,66,11079878,13885,0,1678230228,13104.022872349997,14.065058220003266,53562.6238788
2023-03-07,23:03:50.000,66,11079912,13725,0,1678230229,13104.022872349997,14.036861699998553,53562.66580152
2023-03-07,23:03:51.000,66,11079843,13885,0,1678230230,13104.063290209997,14.065058220003266,53562.609904560006
2023-03-07,23:03:52.000,66,11079964,14125,0,1678230231,13103.975718180001,14.142598650003492,53562.55400760001
2023-03-07,23:03:53.000,66,11079876,13965,0,1678230232,13104.009399729992,476.0509401599993,53562.63785304
2023-03-07,23:03:54.000,66,11079846,13925,0,1678230233,13104.049817589992,476.0015962500038,53562.63785304
2023-03-07,23:03:55.000,66,11079921,13885,0,1678230234,13104.016136040002,14.072107350002625,53562.6238788
2023-03-07,23:03:56.000,66,11079903,13885,0,1678230235,13104.022872349997,14.079156480001984,53562.60291744001
2023-03-07,23:03:57.000,66,11079875,13965,0,1678230236,13103.962245559997,14.079156480001984,53562.56099472001
2023-03-07,23:03:58.000,66,11079917,14205,0,1678230237,13103.982454489997,14.072107350002625,53562.60291744001
2023-03-07,23:03:59.000,66,11079919,13965,0,1678230238,13104.063290209997,14.058009090003907,53562.61689168
2023-03-07,23:04:00.000,66,11079829,14085,0,1678230239,13104.070026519992,475.9945471200044,53562.58195608001
2023-03-07,23:04:01.000,66,11079887,14085,0,1678230240,13104.056553900002,14.029812569999194,53562.61689168
2023-03-07,23:04:02.000,66,11079879,14085,0,1678230241,13104.056553900002,14.065058220003266,53562.63086592001
2023-03-07,23:04:03.000,66,11079893,13925,0,1678230242,13103.995927110002,937.9663308000017,53562.588943200004
2023-03-07,23:04:04.000,66,11079857,14085,0,1678230243,13104.063290209997,476.0156945100025,53562.6238788
2023-03-07,23:04:05.000,66,11079939,14045,0,1678230244,13104.036344970002,14.015714310000476,53562.51208488001
2023-03-07,23:04:06.000,66,11079916,13885,0,1678230245,13104.036344970002,13.98046866000368,53562.65182728001
2023-03-07,23:04:07.000,66,11079917,13845,0,1678230246,13104.070026519992,475.9733997299991,53562.658814400005
2023-03-07,23:04:08.000,66,11079879,13925,0,1678230247,13104.009399729992,14.029812569999194,53562.64484016
2023-03-07,23:04:09.000,66,11079887,13845,0,1678230248,13104.036344970002,14.029812569999194,53562.63785304
2023-03-07,23:04:10.000,66,11079876,13765,0,1678230249,13103.989190799992,14.043910829997913,53562.588943200004
2023-03-07,23:04:11.000,66,11079890,13965,0,1678230250,13104.009399729992,475.9663505999997,53562.56099472001
2023-03-07,23:04:12.000,66,11079882,13885,0,1678230251,13104.049817589992,475.95930147000036,53562.60291744001
2023-03-07,23:04:13.000,66,11079911,14005,0,1678230252,13104.022872349997,14.001616050001758,53562.55400760001
2023-03-07,23:04:14.000,66,11079918,14045,0,1678230253,13103.962245559997,937.8676429800034,53562.55400760001
2023-03-07,23:04:15.000,66,11079875,14085,0,1678230254,13103.968981869992,475.9874979899978,53562.58195608001
2023-03-07,23:04:16.000,66,11079941,13885,0,1678230255,13103.948772939992,14.001616050001758,53562.60291744001
2023-03-07,23:04:17.000,66,11079885,13805,0,1678230256,13103.995927110002,14.008665180001117,53562.61689168
2023-03-07,23:04:18.000,66,11079891,13845,0,1678230257,13104.002663419997,13.994566920002399,53562.63785304
2023-03-07,23:04:19.000,66,11079830,14165,0,1678230258,13103.888146149991,14.015714310000476,53562.56798184
2023-03-07,23:04:20.000,66,11079921,14165,0,1678230259,13103.948772939992,14.008665180001117,53562.540033360005
2023-03-07,23:04:21.000,66,11079870,13725,0,1678230260,13103.928564009992,475.94520321000164,53562.61689168
2023-03-07,23:04:22.000,66,11079850,13925,0,1678230261,13103.928564009992,14.015714310000476,53562.60291744001
2023-03-07,23:04:23.000,66,11079872,13885,0,1678230262,13103.888146149991,14.036861699998553,53562.491123520005
2023-03-07,23:04:24.000,66,11079907,13725,0,1678230263,13103.894882460001,476.0156945100025,53562.519072
2023-03-07,23:04:25.000,66,11079918,13805,0,1678230264,13103.962245559997,14.072107350002625,53562.58195608001
2023-03-07,23:04:26.000,66,11079903,13805,0,1678230265,13103.942036629996,14.086205610001343,53562.58195608001
2023-03-07,23:04:27.000,66,11079864,14085,0,1678230266,13103.901618769996,14.093254740000702,53562.59593032
2023-03-07,23:04:28.000,66,11079945,13925,0,1678230267,13103.867937219991,476.05798928999866,53562.540033360005
2023-03-07,23:04:29.000,66,11079928,13845,0,1678230268,13103.901618769996,476.10733320000145,53562.46317504001
2023-03-07,23:04:30.000,66,11079869,14085,0,1678230269,13103.915091390001,14.093254740000702,53562.54702048
2023-03-07,23:04:31.000,66,11079834,14125,0,1678230270,13103.908355079991,14.086205610001343,53562.53304624001
2023-03-07,23:04:32.000,66,11079894,14085,0,1678230271,13103.915091390001,14.086205610001343,53562.55400760001
2023-03-07,23:04:33.000,66,11079928,13805,0,1678230272,13103.888146149991,476.04389102999994,53562.54702048
2023-03-07,23:04:34.000,66,11079946,14245,0,1678230273,13103.867937219991,14.086205610001343,53562.52605912
2023-03-07,23:04:35.000,66,11079912,13925,0,1678230274,13103.874673530001,475.98044885999843,53562.50509776
2023-03-07,23:04:36.000,66,11079889,13925,0,1678230275,13103.921827699996,14.036861699998553,53562.540033360005
2023-03-07,23:04:37.000,66,11079897,14005,0,1678230276,13103.894882460001,14.015714310000476,53562.50509776
2023-03-07,23:04:38.000,66,11079957,13885,0,1678230277,13103.948772939992,13.994566920002399,53562.52605912
2023-03-07,23:04:39.000,66,11079937,13965,0,1678230278,13103.921827699996,13.994566920002399,53562.56798184
2023-03-07,23:04:40.000,66,11079893,13805,0,1678230279,13103.901618769996,475.95930147000036,53562.52605912
2023-03-07,23:04:41.000,66,11079930,13885,0,1678230280,13104.009399729992,475.9311049500029,53562.55400760001
2023-03-07,23:04:42.000,66,11079921,13845,0,1678230281,13103.968981869992,13.93112475000089,53562.64484016
2023-03-07,23:04:43.000,66,11079923,13605,0,1678230282,13103.942036629996,937.8817412400022,53562.540033360005
2023-03-07,23:04:44.000,66,11079911,13845,0,1678230283,13103.928564009992,13.994566920002399,53562.491123520005
2023-03-07,23:04:45.000,66,11079883,13845,0,1678230284,13103.921827699996,14.015714310000476,53562.47016216
2023-03-07,23:04:46.000,66,11079905,13845,0,1678230285,13103.975718180001,14.022763439999835,53562.56798184
2023-03-07,23:04:47.000,66,11079910,13925,0,1678230286,13103.995927110002,475.9663505999997,53562.588943200004
2023-03-07,23:04:48.000,66,11079912,13925,0,1678230287,13103.955509250001,475.9874979899978,53562.55400760001
2023-03-07,23:04:49.000,66,11079933,13885,0,1678230288,13103.955509250001,14.008665180001117,53562.51208488001
2023-03-07,23:04:50.000,66,11079904,13805,0,1678230289,13103.935300320001,14.043910829997913,53562.4492008
2023-03-07,23:04:51.000,66,11079957,13885,0,1678230290,13103.968981869992,475.98044885999843,53562.56798184
2023-03-07,23:04:52.000,66,11079901,13805,0,1678230291,13103.935300320001,14.079156480001984,53562.540033360005
2023-03-07,23:04:53.000,66,11079866,14125,0,1678230292,13103.915091390001,14.10735299999942,53562.491123520005
2023-03-07,23:04:54.000,66,11079908,13685,0,1678230293,13103.888146149991,14.079156480001984,53562.491123520005
2023-03-07,23:04:55.000,66,11079902,13925,0,1678230294,13103.915091390001,476.02274364000186,53562.58195608001
2023-03-07,23:04:56.000,66,11079902,13805,0,1678230295,13103.935300320001,476.0156945100025,53562.53304624001
2023-03-07,23:04:57.000,66,11079877,13845,0,1678230296,13103.955509250001,476.02274364000186,53562.55400760001
2023-03-07,23:04:58.000,66,11079914,14045,0,1678230297,13103.83425567,14.072107350002625,53562.47714928
2023-03-07,23:04:59.000,66,11079937,13765,0,1678230298,13103.894882460001,476.05798928999866,53562.58195608001
2023-03-07,23:05:00.000,66,11079914,13885,0,1678230299,13103.780365189996,14.093254740000702,53562.421252320004
2023-03-07,23:05:01.000,66,11079881,14245,0,1678230300,13103.81404674,937.9240360199983,53562.53304624001
2023-03-07,23:05:02.000,66,11079901,13805,0,1678230301,13103.820783049996,14.072107350002625,53562.53304624001
2023-03-07,23:05:03.000,66,11079889,13885,0,1678230302,13103.787101499991,476.0156945100025,53562.49811064
2023-03-07,23:05:04.000,66,11079911,14085,0,1678230303,13103.800574119996,14.043910829997913,53562.45618792
2023-03-07,23:05:05.000,66,11079916,14325,0,1678230304,13103.74668363999,14.072107350002625,53562.48413640001
2023-03-07,23:05:06.000,66,11079963,13965,0,1678230305,13103.83425567,14.058009090003907,53562.540033360005
2023-03-07,23:05:07.000,66,11079924,13965,0,1678230306,13103.72647470999,14.079156480001984,53562.39330384001
2023-03-07,23:05:08.000,66,11079897,13925,0,1678230307,13103.820783049996,14.079156480001984,53562.48413640001
2023-03-07,23:05:09.000,66,11079884,13725,0,1678230308,13103.820783049996,14.065058220003266,53562.57496896
2023-03-07,23:05:10.000,66,11079927,14085,0,1678230309,13103.739947329996,476.0509401599993,53562.48413640001
2023-03-07,23:05:11.000,66,11079880,13885,0,1678230310,13103.81404674,14.128500390004774,53562.46317504001
2023-03-07,23:05:12.000,66,11079926,13845,0,1678230311,13103.780365189996,14.15669691000221,53562.53304624001
2023-03-07,23:05:13.000,66,11079908,14045,0,1678230312,13103.760156259996,476.0509401599993,53562.47714928
2023-03-07,23:05:14.000,66,11079933,13885,0,1678230313,13103.854464600001,476.0297927700012,53562.50509776
2023-03-07,23:05:15.000,66,11079927,13805,0,1678230314,13103.780365189996,14.135549520004133,53562.47016216
2023-03-07,23:05:16.000,66,11079890,13805,0,1678230315,13103.79383781,14.11440212999878,53562.47714928
2023-03-07,23:05:17.000,66,11079912,14045,0,1678230316,13103.76689256999,476.05798928999866,53562.41426520001
2023-03-07,23:05:18.000,66,11079890,13885,0,1678230317,13103.73321102,14.079156480001984,53562.33740688
2023-03-07,23:05:19.000,66,11079833,14245,0,1678230318,13103.72647470999,14.121451259998139,53562.323432640005
2023-03-07,23:05:20.000,66,11079874,14125,0,1678230319,13103.787101499991,14.079156480001984,53562.33041976
2023-03-07,23:05:21.000,66,11079914,13965,0,1678230320,13103.847728289991,14.022763439999835,53562.49811064
2023-03-07,23:05:22.000,66,11079954,14045,0,1678230321,13103.827519359991,14.022763439999835,53562.43522656001
2023-03-07,23:05:23.000,66,11079902,13805,0,1678230322,13103.79383781,14.043910829997913,53562.39330384001
2023-03-07,23:05:24.000,66,11079891,13845,0,1678230323,13103.827519359991,14.015714310000476,53562.36535536001
2023-03-07,23:05:25.000,66,11079926,13765,0,1678230324,13103.800574119996,14.008665180001117,53562.35836824
2023-03-07,23:05:26.000,66,11079837,13925,0,1678230325,13103.847728289991,13.966370399997686,53562.39330384001
2023-03-07,23:05:27.000,66,11079890,14165,0,1678230326,13103.79383781,475.94520321000164,53562.31644552001
2023-03-07,23:05:28.000,66,11079903,13965,0,1678230327,13103.867937219991,13.966370399997686,53562.39330384001
2023-03-07,23:05:29.000,66,11079917,14005,0,1678230328,13103.861200909996,13.966370399997686,53562.40727808
2023-03-07,23:05:30.000,66,11079895,13925,0,1678230329,13103.888146149991,13.945223009999609,53562.34439400001
2023-03-07,23:05:31.000,66,11079903,13885,0,1678230330,13103.921827699996,13.945223009999609,53562.33740688
2023-03-07,23:05:32.000,66,11079910,13725,0,1678230331,13103.881409839996,14.001616050001758,53562.38631672001
2023-03-07,23:05:33.000,66,11079844,14085,0,1678230332,13103.847728289991,14.022763439999835,53562.34439400001
2023-03-07,23:05:34.000,66,11079890,13965,0,1678230333,13103.820783049996,475.9381540800023,53562.29548416001
2023-03-07,23:05:35.000,66,11079942,14005,0,1678230334,13103.867937219991,13.973419530004321,53562.45618792
2023-03-07,23:05:36.000,66,11079885,14005,0,1678230335,13103.847728289991,13.98046866000368,53562.35836824
2023-03-07,23:05:37.000,66,11079891,14005,0,1678230336,13103.874673530001,14.008665180001117,53562.38631672001
2023-03-07,23:05:38.000,66,11079937,14085,0,1678230337,13103.867937219991,14.022763439999835,53562.3094584
2023-03-07,23:05:39.000,66,11079872,13925,0,1678230338,13103.83425567,14.058009090003907,53562.3793296
2023-03-07,23:05:40.000,66,11079894,13805,0,1678230339,13103.827519359991,14.058009090003907,53562.31644552001
2023-03-07,23:05:41.000,66,11079869,13725,0,1678230340,13103.867937219991,14.079156480001984,53562.323432640005
2023-03-07,23:05:42.000,66,11079898,13925,0,1678230341,13103.867937219991,14.079156480001984,53562.35138112
2023-03-07,23:05:43.000,66,11079885,13885,0,1678230342,13103.81404674,14.10735299999942,53562.26753568001
2023-03-07,23:05:44.000,66,11079897,13965,0,1678230343,13103.840991979996,476.07208755000465,53562.274522800006
2023-03-07,23:05:45.000,66,11079910,13765,0,1678230344,13103.81404674,14.065058220003266,53562.274522800006
2023-03-07,23:05:46.000,66,11079852,13605,0,1678230345,13103.908355079991,14.058009090003907,53562.33740688
2023-03-07,23:05:47.000,66,11079902,14005,0,1678230346,13103.908355079991,14.072107350002625,53562.323432640005
2023-03-07,23:05:48.000,66,11079933,13765,0,1678230347,13103.888146149991,14.072107350002625,53562.31644552001
2023-03-07,23:05:49.000,66,11079926,14085,0,1678230348,13103.820783049996,14.086205610001343,53562.23260008
2023-03-07,23:05:50.000,66,11079857,14005,0,1678230349,13103.901618769996,14.043910829997913,53562.28150992
2023-03-07,23:05:51.000,66,11079884,13805,0,1678230350,13103.955509250001,14.036861699998553,53562.35836824
2023-03-07,23:05:52.000,66,11079890,13925,0,1678230351,13104.022872349997,14.065058220003266,53562.323432640005
2023-03-07,23:05:53.000,66,11079893,14005,0,1678230352,13103.968981869992,14.029812569999194,53562.3094584
2023-03-07,23:05:54.000,66,11079926,13965,0,1678230353,13104.036344970002,14.058009090003907,53562.38631672001
2023-03-07,23:05:55.000,66,11079892,14005,0,1678230354,13104.009399729992,476.00864538000314,53562.33041976
2023-03-07,23:05:56.000,66,11079921,13885,0,1678230355,13104.029608659992,14.11440212999878,53562.35836824
2023-03-07,23:05:57.000,66,11079943,13965,0,1678230356,13103.975718180001,476.08618581000337,53562.33740688
2023-03-07,23:05:58.000,66,11079843,14085,0,1678230357,13103.975718180001,14.142598650003492,53562.28150992
2023-03-07,23:05:59.000,66,11079917,13805,0,1678230358,13104.049817589992,14.121451259998139,53562.3793296
2023-03-07,23:06:00.000,66,11079904,13845,0,1678230359,13104.063290209997,14.149647780002852,53562.35138112
2023-03-07,23:06:01.000,66,11079872,13565,0,1678230360,13104.049817589992,14.135549520004133,53562.35138112
2023-03-07,23:06:02.000,66,11079905,13565,0,1678230361,13104.036344970002,14.121451259998139,53562.35138112
2023-03-07,23:06:03.000,66,11079923,13965,0,1678230362,13103.995927110002,476.07208755000465,53562.28150992
2023-03-07,23:06:04.000,66,11079936,13965,0,1678230363,13103.928564009992,14.128500390004774,53562.22561296001
2023-03-07,23:06:05.000,66,11079924,14045,0,1678230364,13104.016136040002,14.128500390004774,53562.372342480005
2023-03-07,23:06:06.000,66,11079879,14085,0,1678230365,13104.036344970002,14.11440212999878,53562.2395872
2023-03-07,23:06:07.000,66,11079886,13925,0,1678230366,13104.036344970002,14.10735299999942,53562.24657432001
2023-03-07,23:06:08.000,66,11079898,13925,0,1678230367,13104.049817589992,476.0368419000006,53562.28150992
2023-03-07,23:06:09.000,66,11079884,14005,0,1678230368,13104.076762830002,14.065058220003266,53562.323432640005
2023-03-07,23:06:10.000,66,11079885,13565,0,1678230369,13104.110444379992,14.079156480001984,53562.26054856
2023-03-07,23:06:11.000,66,11079879,13805,0,1678230370,13104.103708069997,14.10735299999942,53562.33041976
2023-03-07,23:06:12.000,66,11079896,13845,0,1678230371,13104.090235449992,476.0297927700012,53562.29548416001
2023-03-07,23:06:13.000,66,11079909,14165,0,1678230372,13104.043081279997,476.0368419000006,53562.274522800006
2023-03-07,23:06:14.000,66,11079888,14085,0,1678230373,13104.036344970002,14.100303870000062,53562.2395872
2023-03-07,23:06:15.000,66,11079879,14085,0,1678230374,13104.049817589992,14.065058220003266,53562.18369024
2023-03-07,23:06:16.000,66,11079916,14085,0,1678230375,13104.130653309992,14.050959960004548,53562.28150992
2023-03-07,23:06:17.000,66,11079882,13885,0,1678230376,13104.103708069997,14.036861699998553,53562.2395872
2023-03-07,23:06:18.000,66,11079913,13925,0,1678230377,13104.184543789997,476.00864538000314,53562.36535536001
2023-03-07,23:06:19.000,66,11079906,13925,0,1678230378,13104.022872349997,14.065058220003266,53562.12080616
2023-03-07,23:06:20.000,66,11079862,14165,0,1678230379,13104.150862239992,476.00864538000314,53562.24657432001
2023-03-07,23:06:21.000,66,11079876,14005,0,1678230380,13104.150862239992,937.9451834100037,53562.26054856
2023-03-07,23:06:22.000,66,11079949,13925,0,1678230381,13104.103708069997,14.086205610001343,53562.155741760005
2023-03-07,23:06:23.000,66,11079924,14005,0,1678230382,13104.056553900002,14.142598650003492,53562.16272888
2023-03-07,23:06:24.000,66,11079906,14085,0,1678230383,13104.231697959993,14.11440212999878,53562.23260008
2023-03-07,23:06:25.000,66,11079898,13925,0,1678230384,13104.177807480002,476.079136680004,53562.21163872
2023-03-07,23:06:26.000,66,11079937,13805,0,1678230385,13104.265379509998,14.121451259998139,53562.3094584
2023-03-07,23:06:27.000,66,11079939,13885,0,1678230386,13104.157598550002,14.177844300000288,53562.21862584001
2023-03-07,23:06:28.000,66,11079900,13885,0,1678230387,13104.157598550002,14.177844300000288,53562.21163872
2023-03-07,23:06:29.000,66,11079966,13965,0,1678230388,13104.191280099993,14.184893429999647,53562.14875464001
2023-03-07,23:06:30.000,66,11079904,13965,0,1678230389,13104.157598550002,14.206040819997725,53562.19067736
2023-03-07,23:06:31.000,66,11079912,14045,0,1678230390,13104.238434270002,476.1002840700021,53562.24657432001
2023-03-07,23:06:32.000,66,11079924,13885,0,1678230391,13104.231697959993,476.1002840700021,53562.26054856
2023-03-07,23:06:33.000,66,11079937,13965,0,1678230392,13104.251906889993,476.14257884999824,53562.31644552001
2023-03-07,23:06:34.000,66,11079870,13805,0,1678230393,13104.265379509998,938.0932151400048,53562.21862584001
2023-03-07,23:06:35.000,66,11079936,14085,0,1678230394,13104.292324749993,476.1355297199989,53562.23260008
2023-03-07,23:06:36.000,66,11079869,13765,0,1678230395,13104.238434270002,14.198991689998365,53562.26054856
2023-03-07,23:06:37.000,66,11079921,13885,0,1678230396,13104.251906889993,14.177844300000288,53562.19766448001
2023-03-07,23:06:38.000,66,11079916,14005,0,1678230397,13104.258643200003,14.21308995000436,53562.14875464001
2023-03-07,23:06:39.000,66,11079834,13765,0,1678230398,13104.265379509998,14.15669691000221,53562.21163872
2023-03-07,23:06:40.000,66,11079876,13965,0,1678230399,13104.339478919988,14.184893429999647,53562.274522800006
2023-03-07,23:06:41.000,66,11079916,14205,0,1678230400,13104.305797369998,476.1284805899995,53562.23260008
2023-03-07,23:06:42.000,66,11079942,13925,0,1678230401,13104.346215229998,14.184893429999647,53562.26054856
2023-03-07,23:06:43.000,66,11079933,13965,0,1678230402,13104.292324749993,14.234237340002437,53562.204651600005
2023-03-07,23:06:44.000,66,11079862,14045,0,1678230403,13104.305797369998,1400.029753169998,53562.21163872
2023-03-07,23:06:45.000,66,11079877,14045,0,1678230404,13104.346215229998,14.191942559999006,53562.16272888
2023-03-07,23:06:46.000,66,11079925,13885,0,1678230405,13104.272115819993,14.170795170000929,53562.18369024
2023-03-07,23:06:47.000,66,11079886,13845,0,1678230406,13104.265379509998,476.1355297199989,53562.106831920006
2023-03-07,23:06:48.000,66,11079847,13885,0,1678230407,13104.359687849988,14.149647780002852,53562.18369024
2023-03-07,23:06:49.000,66,11079880,14045,0,1678230408,13104.326006299998,14.227188210003078,53562.12779328001
2023-03-07,23:06:50.000,66,11079930,13765,0,1678230409,13104.406842019998,14.191942559999006,53562.28150992
2023-03-07,23:06:51.000,66,11079903,13845,0,1678230410,13104.346215229998,476.1496279800049,53562.21862584001
2023-03-07,23:06:52.000,66,11079910,13925,0,1678230411,13104.332742609993,14.21308995000436,53562.23260008
2023-03-07,23:06:53.000,66,11079912,13885,0,1678230412,13104.305797369998,14.241286470001796,53562.18369024
2023-03-07,23:06:54.000,66,11079888,13845,0,1678230413,13104.326006299998,14.234237340002437,53562.169716
2023-03-07,23:06:55.000,66,11079866,13725,0,1678230414,13104.373160469993,476.1637262400036,53562.22561296001
2023-03-07,23:06:56.000,66,11079914,14005,0,1678230415,13104.379896779988,476.2130701499991,53562.253561440004
2023-03-07,23:06:57.000,66,11079891,13925,0,1678230416,13104.406842019998,476.1848736300017,53562.26054856
2023-03-07,23:06:58.000,66,11079924,13725,0,1678230417,13104.326006299998,14.283581249997951,53562.19766448001
2023-03-07,23:06:59.000,66,11079889,13925,0,1678230418,13104.359687849988,14.248335600001155,53562.24657432001
2023-03-07,23:07:00.000,66,11079914,14165,0,1678230419,13104.386633089998,14.311777770002664,53562.2395872
2023-03-07,23:07:01.000,66,11079872,14085,0,1678230420,13104.359687849988,14.304728640003304,53562.274522800006
2023-03-07,23:07:02.000,66,11079908,13725,0,1678230421,13104.339478919988,14.297679510003945,53562.18369024
2023-03-07,23:07:03.000,66,11079852,13885,0,1678230422,13104.292324749993,476.26946319000126,53562.19766448001
2023-03-07,23:07:04.000,66,11079900,13925,0,1678230423,13104.366424159998,14.304728640003304,53562.17670312001
2023-03-07,23:07:05.000,66,11079865,13845,0,1678230424,13104.393369399993,14.269482989999233,53562.26753568001
2023-03-07,23:07:06.000,66,11079909,13765,0,1678230425,13104.400105709989,14.297679510003945,53562.28150992
2023-03-07,23:07:07.000,66,11079889,13845,0,1678230426,13104.312533679993,14.283581249997951,53562.24657432001
2023-03-07,23:07:08.000,66,11079894,13925,0,1678230427,13104.285588439998,14.318826900002023,53562.26054856
2023-03-07,23:07:09.000,66,11079816,13965,0,1678230428,13104.245170579998,14.325876030001382,53562.204651600005
2023-03-07,23:07:10.000,66,11079841,14045,0,1678230429,13104.272115819993,14.297679510003945,53562.253561440004
2023-03-07,23:07:11.000,66,11079888,13885,0,1678230430,13104.231697959993,14.269482989999233,53562.2395872
2023-03-07,23:07:12.000,66,11079932,13965,0,1678230431,13104.278852130003,14.276532119998592,53562.28849704
2023-03-07,23:07:13.000,66,11079918,14085,0,1678230432,13104.218225340002,14.276532119998592,53562.26054856
2023-03-07,23:07:14.000,66,11079846,13925,0,1678230433,13104.224961649998,14.297679510003945,53562.17670312001
2023-03-07,23:07:15.000,66,11079968,13685,0,1678230434,13104.184543789997,14.34702341999946,53562.19766448001
2023-03-07,23:07:16.000,66,11079910,14085,0,1678230435,13104.177807480002,14.297679510003945,53562.19766448001
2023-03-07,23:07:17.000,66,11079868,14085,0,1678230436,13104.184543789997,476.2976597099987,53562.1347804
2023-03-07,23:07:18.000,66,11079825,13845,0,1678230437,13104.204752719997,14.290630380004586,53562.274522800006
2023-03-07,23:07:19.000,66,11079854,13725,0,1678230438,13104.150862239992,14.311777770002664,53562.1347804
2023-03-07,23:07:20.000,66,11079859,13725,0,1678230439,13104.171071169993,476.26946319000126,53562.23260008
2023-03-07,23:07:21.000,66,11079848,13925,0,1678230440,13104.157598550002,476.25536493000254,53562.24657432001
2023-03-07,23:07:22.000,66,11079878,13925,0,1678230441,13104.198016410002,476.25536493000254,53562.17670312001
2023-03-07,23:07:23.000,66,11079867,13965,0,1678230442,13104.137389620002,14.325876030001382,53562.11381904
2023-03-07,23:07:24.000,66,11079937,14005,0,1678230443,13104.164334859997,14.34702341999946,53562.21163872
2023-03-07,23:07:25.000,66,11079897,14005,0,1678230444,13104.164334859997,14.375219940004172,53562.204651600005
2023-03-07,23:07:26.000,66,11079886,13925,0,1678230445,13104.110444379992,14.34702341999946,53562.169716
2023-03-07,23:07:27.000,66,11079905,13925,0,1678230446,13104.043081279997,476.3258562300034,53562.14176752
2023-03-07,23:07:28.000,66,11079920,14165,0,1678230447,13104.096971760002,14.354072549998818,53562.169716
2023-03-07,23:07:29.000,66,11079889,13805,0,1678230448,13104.103708069997,476.31880710000405,53562.24657432001
2023-03-07,23:07:30.000,66,11079856,13965,0,1678230449,13104.096971760002,476.2976597099987,53562.23260008
2023-03-07,23:07:31.000,66,11079878,13965,0,1678230450,13104.076762830002,14.332925160000741,53562.14875464001
2023-03-07,23:07:32.000,66,11079857,14165,0,1678230451,13104.029608659992,476.29061057999934,53562.155741760005
2023-03-07,23:07:33.000,66,11079875,13965,0,1678230452,13103.982454489997,14.332925160000741,53562.14176752
2023-03-07,23:07:34.000,66,11079909,14165,0,1678230453,13104.002663419997,14.368170810004813,53562.11381904
2023-03-07,23:07:35.000,66,11079902,13645,0,1678230454,13104.002663419997,14.290630380004586,53562.1347804
2023-03-07,23:07:36.000,66,11079869,13925,0,1678230455,13104.063290209997,14.276532119998592,53562.19067736
2023-03-07,23:07:37.000,66,11079888,13885,0,1678230456,13104.029608659992,14.255384730000515,53562.18369024
2023-03-07,23:07:38.000,66,11079902,14085,0,1678230457,13104.043081279997,14.248335600001155,53562.169716
2023-03-07,23:07:39.000,66,11079875,13645,0,1678230458,13103.995927110002,476.22011927999847,53562.09984480001
2023-03-07,23:07:40.000,66,11079857,13845,0,1678230459,13103.982454489997,14.234237340002437,53562.14176752
2023-03-07,23:07:41.000,66,11079899,13885,0,1678230460,13103.989190799992,14.241286470001796,53562.12080616
2023-03-07,23:07:42.000,66,11079914,13805,0,1678230461,13103.955509250001,14.262433859999874,53562.07189632
2023-03-07,23:07:43.000,66,11079916,14045,0,1678230462,13103.935300320001,14.311777770002664,53562.12080616
2023-03-07,23:07:44.000,66,11079915,13925,0,1678230463,13103.955509250001,476.2130701499991,53562.18369024
2023-03-07,23:07:45.000,66,11079904,13845,0,1678230464,13103.942036629996,14.304728640003304,53562.1347804
2023-03-07,23:07:46.000,66,11079895,14005,0,1678230465,13103.962245559997,476.23421754000447,53562.07189632
2023-03-07,23:07:47.000,66,11079942,13605,0,1678230466,13103.901618769996,14.304728640003304,53562.01599936
2023-03-07,23:07:48.000,66,11079908,13925,0,1678230467,13103.962245559997,14.290630380004586,53562.04394784
2023-03-07,23:07:49.000,66,11079892,13805,0,1678230468,13103.935300320001,14.332925160000741,53562.05792208001
2023-03-07,23:07:50.000,66,11079923,13885,0,1678230469,13103.901618769996,14.368170810004813,53561.995038
2023-03-07,23:07:51.000,66,11079893,13925,0,1678230470,13103.921827699996,14.375219940004172,53562.07888344001
2023-03-07,23:07:52.000,66,11079838,13925,0,1678230471,13103.867937219991,14.34702341999946,53562.07189632
2023-03-07,23:07:53.000,66,11079914,13965,0,1678230472,13103.861200909996,938.2412468699986,53562.07888344001
2023-03-07,23:07:54.000,66,11079942,14085,0,1678230473,13103.874673530001,14.34702341999946,53562.07189632
2023-03-07,23:07:55.000,66,11079889,13805,0,1678230474,13103.820783049996,476.30470883999806,53562.00202512
2023-03-07,23:07:56.000,66,11079901,13965,0,1678230475,13103.827519359991,14.325876030001382,53562.04394784
2023-03-07,23:07:57.000,66,11079895,14045,0,1678230476,13103.861200909996,14.3399742900001,53562.02997360001
2023-03-07,23:07:58.000,66,11079889,13685,0,1678230477,13103.847728289991,1400.1989322900044,53562.085870560004
2023-03-07,23:07:59.000,66,11079914,14085,0,1678230478,13103.787101499991,938.2060012200018,53562.02298648
2023-03-07,23:08:00.000,66,11079892,13925,0,1678230479,13103.76689256999,476.26946319000126,53562.01599936
2023-03-07,23:08:01.000,66,11079872,13925,0,1678230480,13103.820783049996,476.2412666700038,53562.05792208001
2023-03-07,23:08:02.000,66,11079844,13725,0,1678230481,13103.79383781,14.318826900002023,53562.05792208001
2023-03-07,23:08:03.000,66,11079921,13805,0,1678230482,13103.68605684999,476.2412666700038,53561.939141040006
2023-03-07,23:08:04.000,66,11079862,14085,0,1678230483,13103.71300209,14.269482989999233,53561.995038
2023-03-07,23:08:05.000,66,11079863,13885,0,1678230484,13103.71300209,14.269482989999233,53561.96010240001
2023-03-07,23:08:06.000,66,11079914,13925,0,1678230485,13103.73321102,14.227188210003078,53562.00202512
2023-03-07,23:08:07.000,66,11079869,13965,0,1678230486,13103.68605684999,14.220139080003719,53561.97407664
2023-03-07,23:08:08.000,66,11079849,13805,0,1678230487,13103.679320539995,14.227188210003078,53561.91119256001
2023-03-07,23:08:09.000,66,11079891,14245,0,1678230488,13103.67258423,14.227188210003078,53561.9251668
2023-03-07,23:08:10.000,66,11079879,13925,0,1678230489,13103.70626577999,14.184893429999647,53562.00901224001
2023-03-07,23:08:11.000,66,11079866,13965,0,1678230490,13103.63216637,14.21308995000436,53561.89023120001
2023-03-07,23:08:12.000,66,11079884,13965,0,1678230491,13103.618693749995,14.16374604000157,53561.93215392001
2023-03-07,23:08:13.000,66,11079905,14045,0,1678230492,13103.618693749995,476.14257884999824,53561.89721832
2023-03-07,23:08:14.000,66,11079879,14005,0,1678230493,13103.58501219999,476.1355297199989,53561.93215392001
2023-03-07,23:08:15.000,66,11079924,14205,0,1678230494,13103.56480326999,14.170795170000929,53561.84132136001
2023-03-07,23:08:16.000,66,11079875,14125,0,1678230495,13103.659111609995,14.177844300000288,53561.96010240001
2023-03-07,23:08:17.000,66,11079895,13965,0,1678230496,13103.59174851,476.09323494000273,53561.9251668
2023-03-07,23:08:18.000,66,11079904,14085,0,1678230497,13103.56480326999,14.128500390004774,53561.89721832
2023-03-07,23:08:19.000,66,11079910,14005,0,1678230498,13103.55133065,14.11440212999878,53561.89023120001
2023-03-07,23:08:20.000,66,11079894,14165,0,1678230499,13103.56480326999,14.149647780002852,53561.869269840005
2023-03-07,23:08:21.000,66,11079881,13805,0,1678230500,13103.56480326999,14.149647780002852,53561.84830848
2023-03-07,23:08:22.000,66,11079877,14245,0,1678230501,13103.49070386,14.10735299999942,53561.82734712
2023-03-07,23:08:23.000,66,11079867,13965,0,1678230502,13103.497440169995,14.135549520004133,53561.80638576
2023-03-07,23:08:24.000,66,11079857,13845,0,1678230503,13103.537858029995,476.05798928999866,53561.918179680004
2023-03-07,23:08:25.000,66,11079922,13845,0,1678230504,13103.537858029995,14.10735299999942,53561.89721832
2023-03-07,23:08:26.000,66,11079889,14085,0,1678230505,13103.517649099995,476.00864538000314,53561.918179680004
2023-03-07,23:08:27.000,66,11079901,14005,0,1678230506,13103.49070386,14.022763439999835,53561.88324408001
2023-03-07,23:08:28.000,66,11079858,13965,0,1678230507,13103.416604449994,13.994566920002399,53561.81337288001
2023-03-07,23:08:29.000,66,11079911,13885,0,1678230508,13103.416604449994,13.98046866000368,53561.80638576
2023-03-07,23:08:30.000,66,11079905,13925,0,1678230509,13103.38292289999,13.902928230003454,53561.771450160006
2023-03-07,23:08:31.000,66,11079898,14165,0,1678230510,13103.450286,13.924075620001531,53561.82734712
2023-03-07,23:08:32.000,66,11079908,14045,0,1678230511,13103.497440169995,475.87471191000077,53561.8552956
2023-03-07,23:08:33.000,66,11079929,13885,0,1678230512,13103.46375861999,13.888829970004736,53561.84132136001
2023-03-07,23:08:34.000,66,11079929,13965,0,1678230513,13103.396395519994,13.860633450000023,53561.82734712
2023-03-07,23:08:35.000,66,11079908,14085,0,1678230514,13103.396395519994,13.846535190001305,53561.7854244
2023-03-07,23:08:36.000,66,11079911,13885,0,1678230515,13103.40986814,13.846535190001305,53561.79939864
2023-03-07,23:08:37.000,66,11079917,13445,0,1678230516,13103.349241349999,13.867682579999382,53561.72254032001
2023-03-07,23:08:38.000,66,11079902,13925,0,1678230517,13103.355977659994,475.76192583000375,53561.701578960005
2023-03-07,23:08:39.000,66,11079896,14085,0,1678230518,13103.329032419999,13.797191279998515,53561.76446304001
2023-03-07,23:08:40.000,66,11079899,13845,0,1678230519,13103.275141939994,13.839486060001946,53561.67363048001
2023-03-07,23:08:41.000,66,11079868,14125,0,1678230520,13103.355977659994,1399.5997562400007,53561.82734712
2023-03-07,23:08:42.000,66,11079863,14085,0,1678230521,13103.34250503999,13.804240409997874,53561.77843728
2023-03-07,23:08:43.000,66,11079915,13845,0,1678230522,13103.288614559999,475.74782756999775,53561.68760472
2023-03-07,23:08:44.000,66,11079914,14045,0,1678230523,13103.281878249989,475.7055327900016,53561.77843728
2023-03-07,23:08:45.000,66,11079890,13925,0,1678230524,13103.308823489999,13.804240409997874,53561.75747592
2023-03-07,23:08:46.000,66,11079889,14005,0,1678230525,13103.302087179989,13.797191279998515,53561.79939864
2023-03-07,23:08:47.000,66,11079912,13925,0,1678230526,13103.275141939994,475.7548767000044,53561.7854244
2023-03-07,23:08:48.000,66,11079860,13925,0,1678230527,13103.288614559999,13.832436930002586,53561.771450160006
2023-03-07,23:08:49.000,66,11079928,13805,0,1678230528,13103.214515149994,13.839486060001946,53561.69459184001
2023-03-07,23:08:50.000,66,11079870,14005,0,1678230529,13103.355977659994,13.797191279998515,53561.81337288001
2023-03-07,23:08:51.000,66,11079928,13925,0,1678230530,13103.315559799994,475.8183188699986,53561.7854244
2023-03-07,23:08:52.000,66,11079887,14045,0,1678230531,13103.302087179989,475.7196310500003,53561.71555320001
2023-03-07,23:08:53.000,66,11079931,13885,0,1678230532,13103.254933009994,13.825387800003227,53561.68760472
2023-03-07,23:08:54.000,66,11079900,13925,0,1678230533,13103.261669319989,475.76192583000375,53561.6806176
2023-03-07,23:08:55.000,66,11079888,14085,0,1678230534,13103.234724079994,475.7830732200018,53561.70856608
2023-03-07,23:08:56.000,66,11079903,14045,0,1678230535,13103.329032419999,13.860633450000023,53561.750488800004
2023-03-07,23:08:57.000,66,11079896,14005,0,1678230536,13103.335768729994,13.853584320000664,53561.76446304001
2023-03-07,23:08:58.000,66,11079898,13885,0,1678230537,13103.36271396999,13.902928230003454,53561.84132136001
2023-03-07,23:08:59.000,66,11079887,14245,0,1678230538,13103.32229610999,13.93112475000089,53561.750488800004
2023-03-07,23:09:00.000,66,11079920,13925,0,1678230539,13103.288614559999,13.924075620001531,53561.750488800004
2023-03-07,23:09:01.000,66,11079928,14165,0,1678230540,13103.308823489999,937.8535447200047,53561.771450160006
2023-03-07,23:09:02.000,66,11079872,13885,0,1678230541,13103.227987769998,13.952272139998968,53561.72254032001
2023-03-07,23:09:03.000,66,11079857,13885,0,1678230542,13103.248196699999,13.945223009999609,53561.771450160006
2023-03-07,23:09:04.000,66,11079918,14245,0,1678230543,13103.268405629999,13.93112475000089,53561.79241152001
2023-03-07,23:09:05.000,66,11079875,14245,0,1678230544,13103.308823489999,13.924075620001531,53561.84830848
2023-03-07,23:09:06.000,66,11079908,14005,0,1678230545,13103.268405629999,13.93112475000089,53561.74350168001
2023-03-07,23:09:07.000,66,11079917,13645,0,1678230546,13103.254933009994,13.98046866000368,53561.79241152001
2023-03-07,23:09:08.000,66,11079868,14045,0,1678230547,13103.201042529989,475.89585929999885,53561.71555320001
2023-03-07,23:09:09.000,66,11079884,14005,0,1678230548,13103.261669319989,13.994566920002399,53561.81337288001
2023-03-07,23:09:10.000,66,11079891,13925,0,1678230549,13103.288614559999,13.973419530004321,53561.84132136001
2023-03-07,23:09:11.000,66,11079917,14005,0,1678230550,13103.248196699999,14.008665180001117,53561.7854244
2023-03-07,23:09:12.000,66,11079907,13885,0,1678230551,13103.214515149994,13.98751779000304,53561.79241152001
2023-03-07,23:09:13.000,66,11079913,14165,0,1678230552,13103.261669319989,13.945223009999609,53561.83433424
2023-03-07,23:09:14.000,66,11079942,13965,0,1678230553,13103.308823489999,475.9029084299982,53561.88324408001
2023-03-07,23:09:15.000,66,11079946,13885,0,1678230554,13103.254933009994,13.98751779000304,53561.80638576
2023-03-07,23:09:16.000,66,11079863,14005,0,1678230555,13103.288614559999,13.98751779000304,53561.87625696
2023-03-07,23:09:17.000,66,11079868,13805,0,1678230556,13103.234724079994,475.92405582000356,53561.79241152001
2023-03-07,23:09:18.000,66,11079903,14005,0,1678230557,13103.248196699999,13.959321269998327,53561.81337288001
2023-03-07,23:09:19.000,66,11079871,13805,0,1678230558,13103.295350869994,13.952272139998968,53561.869269840005
2023-03-07,23:09:20.000,66,11079920,13885,0,1678230559,13103.335768729994,13.952272139998968,53561.82734712
2023-03-07,23:09:21.000,66,11079917,13965,0,1678230560,13103.295350869994,13.98046866000368,53561.84830848
2023-03-07,23:09:22.000,66,11079887,13885,0,1678230561,13103.261669319989,475.90995756000484,53561.820360000005
2023-03-07,23:09:23.000,66,11079877,14005,0,1678230562,13103.227987769998,13.93112475000089,53561.7854244
2023-03-07,23:09:24.000,66,11079936,13805,0,1678230563,13103.275141939994,13.917026490002172,53561.77843728
2023-03-07,23:09:25.000,66,11079883,13925,0,1678230564,13103.261669319989,475.87471191000077,53561.7854244
2023-03-07,23:09:26.000,66,11079908,13885,0,1678230565,13103.241460389989,13.93817388000025,53561.74350168001
2023-03-07,23:09:27.000,66,11079865,14085,0,1678230566,13103.268405629999,13.93112475000089,53561.8552956
2023-03-07,23:09:28.000,66,11079938,14045,0,1678230567,13103.329032419999,13.93817388000025,53561.89023120001
2023-03-07,23:09:29.000,66,11079926,14205,0,1678230568,13103.34250503999,475.8888101699995,53561.91119256001
2023-03-07,23:09:30.000,66,11079895,14005,0,1678230569,13103.302087179989,13.917026490002172,53561.84132136001
2023-03-07,23:09:31.000,66,11079860,13965,0,1678230570,13103.308823489999,13.93817388000025,53561.90420544
2023-03-07,23:09:32.000,66,11079909,14045,0,1678230571,13103.254933009994,13.93817388000025,53561.77843728
2023-03-07,23:09:33.000,66,11079894,13965,0,1678230572,13103.288614559999,13.860633450000023,53561.79939864
2023-03-07,23:09:34.000,66,11079881,13965,0,1678230573,13103.261669319989,13.917026490002172,53561.82734712
2023-03-07,23:09:35.000,66,11079868,14005,0,1678230574,13103.268405629999,13.93112475000089,53561.88324408001
2023-03-07,23:09:36.000,66,11079895,13965,0,1678230575,13103.32229610999,13.917026490002172,53561.89023120001
2023-03-07,23:09:37.000,66,11079913,14005,0,1678230576,13103.355977659994,13.93817388000025,53561.86228272001
2023-03-07,23:09:38.000,66,11079894,14085,0,1678230577,13103.261669319989,13.945223009999609,53561.84830848
2023-03-07,23:09:39.000,66,11079952,14205,0,1678230578,13103.275141939994,13.917026490002172,53561.80638576
2023-03-07,23:09:40.000,66,11079927,13965,0,1678230579,13103.32229610999,475.8535645200027,53561.89721832
2023-03-07,23:09:41.000,66,11079897,13885,0,1678230580,13103.34250503999,13.952272139998968,53561.89023120001
2023-03-07,23:09:42.000,66,11079907,13925,0,1678230581,13103.349241349999,13.895879100004095,53561.88324408001
2023-03-07,23:09:43.000,66,11079858,13965,0,1678230582,13103.268405629999,13.917026490002172,53561.79939864
2023-03-07,23:09:44.000,66,11079911,13925,0,1678230583,13103.288614559999,475.8535645200027,53561.81337288001
2023-03-07,23:09:45.000,66,11079970,14045,0,1678230584,13103.302087179989,13.917026490002172,53561.750488800004
2023-03-07,23:09:46.000,66,11079914,13765,0,1678230585,13103.36271396999,13.924075620001531,53561.88324408001
2023-03-07,23:09:47.000,66,11079859,14045,0,1678230586,13103.34250503999,13.93112475000089,53561.82734712
2023-03-07,23:09:48.000,66,11079914,13805,0,1678230587,13103.355977659994,13.93112475000089,53561.87625696
2023-03-07,23:09:49.000,66,11079911,14165,0,1678230588,13103.38292289999,13.93817388000025,53561.89721832
2023-03-07,23:09:50.000,66,11079867,14045,0,1678230589,13103.38292289999,475.87471191000077,53561.89023120001
2023-03-07,23:09:51.000,66,11079912,14005,0,1678230590,13103.369450279999,13.952272139998968,53561.939141040006
2023-03-07,23:09:52.000,66,11079910,14045,0,1678230591,13103.32229610999,13.93817388000025,53561.86228272001
2023-03-07,23:09:53.000,66,11079917,14165,0,1678230592,13103.355977659994,13.952272139998968,53561.90420544
2023-03-07,23:09:54.000,66,11079889,14045,0,1678230593,13103.40986814,13.902928230003454,53561.9251668
2023-03-07,23:09:55.000,66,11079928,13965,0,1678230594,13103.369450279999,13.924075620001531,53561.89023120001
2023-03-07,23:09:56.000,66,11079919,14005,0,1678230595,13103.38292289999,13.945223009999609,53561.83433424
2023-03-07,23:09:57.000,66,11079898,13805,0,1678230596,13103.396395519994,13.959321269998327,53561.80638576
2023-03-07,23:09:58.000,66,11079888,13845,0,1678230597,13103.396395519994,13.924075620001531,53561.869269840005
2023-03-07,23:09:59.000,66,11079888,13885,0,1678230598,13103.44354968999,475.87471191000077,53561.91119256001
2023-03-07,23:10:00.000,66,11079862,13925,0,1678230599,13103.44354968999,475.87471191000077,53561.918179680004
2023-03-07,23:10:01.000,66,11079905,13925,0,1678230600,13103.46375861999,13.952272139998968,53561.93215392001
2023-03-07,23:10:02.000,66,11079931,14045,0,1678230601,13103.40986814,13.959321269998327,53561.93215392001
2023-03-07,23:10:03.000,66,11079914,14045,0,1678230602,13103.457022309994,13.966370399997686,53561.88324408001
2023-03-07,23:10:04.000,66,11079899,13925,0,1678230603,13103.436813379994,475.9170066900042,53561.81337288001
2023-03-07,23:10:05.000,66,11079923,14165,0,1678230604,13103.44354968999,13.952272139998968,53561.80638576
2023-03-07,23:10:06.000,66,11079891,13885,0,1678230605,13103.48396754999,13.909977360002813,53561.88324408001
2023-03-07,23:10:07.000,66,11079854,13885,0,1678230606,13103.477231239995,13.945223009999609,53561.94612816
2023-03-07,23:10:08.000,66,11079931,14005,0,1678230607,13103.51091279,13.952272139998968,53561.96708952
2023-03-07,23:10:09.000,66,11079924,13925,0,1678230608,13103.48396754999,475.9029084299982,53561.86228272001
2023-03-07,23:10:10.000,66,11079895,14245,0,1678230609,13103.558066959995,13.952272139998968,53561.96010240001
2023-03-07,23:10:11.000,66,11079908,14045,0,1678230610,13103.537858029995,13.98751779000304,53561.939141040006
2023-03-07,23:10:12.000,66,11079911,14085,0,1678230611,13103.558066959995,13.98751779000304,53561.89023120001
2023-03-07,23:10:13.000,66,11079902,14125,0,1678230612,13103.49070386,937.9028886300002,53561.87625696
2023-03-07,23:10:14.000,66,11079872,14205,0,1678230613,13103.497440169995,14.001616050001758,53561.88324408001
2023-03-07,23:10:15.000,66,11079931,14125,0,1678230614,13103.58501219999,14.015714310000476,53561.939141040006
2023-03-07,23:10:16.000,66,11079953,13965,0,1678230615,13103.55133065,13.98046866000368,53561.96010240001
2023-03-07,23:10:17.000,66,11079944,14085,0,1678230616,13103.55133065,475.9733997299991,53561.939141040006
2023-03-07,23:10:18.000,66,11079918,13965,0,1678230617,13103.61195744,14.029812569999194,53562.00202512
2023-03-07,23:10:19.000,66,11079950,14085,0,1678230618,13103.52438540999,14.036861699998553,53561.93215392001
2023-03-07,23:10:20.000,66,11079852,13925,0,1678230619,13103.56480326999,13.994566920002399,53561.918179680004
2023-03-07,23:10:21.000,66,11079899,14125,0,1678230620,13103.59174851,13.98751779000304,53561.96010240001
2023-03-07,23:10:22.000,66,11079876,14045,0,1678230621,13103.54459433999,13.952272139998968,53561.95311528
2023-03-07,23:10:23.000,66,11079922,14005,0,1678230622,13103.48396754999,13.98751779000304,53561.86228272001
2023-03-07,23:10:24.000,66,11079920,13885,0,1678230623,13103.61195744,13.93817388000025,53561.995038
2023-03-07,23:10:25.000,66,11079873,13965,0,1678230624,13103.59174851,13.959321269998327,53561.96010240001
2023-03-07,23:10:26.000,66,11079925,14405,0,1678230625,13103.618693749995,13.952272139998968,53561.98106376001
2023-03-07,23:10:27.000,66,11079897,13925,0,1678230626,13103.57153958,13.93817388000025,53561.98106376001
2023-03-07,23:10:28.000,66,11079898,14045,0,1678230627,13103.57153958,475.87471191000077,53561.93215392001
2023-03-07,23:10:29.000,66,11079909,14045,0,1678230628,13103.598484819995,475.8535645200027,53561.87625696
2023-03-07,23:10:30.000,66,11079942,13845,0,1678230629,13103.51091279,13.93112475000089,53561.84830848
2023-03-07,23:10:31.000,66,11079888,13845,0,1678230630,13103.68605684999,13.93817388000025,53562.00202512
2023-03-07,23:10:32.000,66,11079922,14285,0,1678230631,13103.61195744,475.87471191000077,53561.995038
2023-03-07,23:10:33.000,66,11079929,14085,0,1678230632,13103.67258423,13.93112475000089,53562.00901224001
2023-03-07,23:10:34.000,66,11079898,14085,0,1678230633,13103.64563898999,13.917026490002172,53562.00202512
2023-03-07,23:10:35.000,66,11079926,14045,0,1678230634,13103.598484819995,475.88176104000013,53561.91119256001
2023-03-07,23:10:36.000,66,11079900,14165,0,1678230635,13103.6523753,13.888829970004736,53561.918179680004
2023-03-07,23:10:37.000,66,11079915,14165,0,1678230636,13103.71300209,13.93112475000089,53561.96708952
2023-03-07,23:10:38.000,66,11079915,14045,0,1678230637,13103.73321102,13.959321269998327,53561.98106376001
2023-03-07,23:10:39.000,66,11079894,14165,0,1678230638,13103.67258423,13.966370399997686,53562.04394784
2023-03-07,23:10:40.000,66,11079908,13925,0,1678230639,13103.659111609995,13.973419530004321,53561.89721832
2023-03-07,23:10:41.000,66,11079908,14045,0,1678230640,13103.760156259996,13.966370399997686,53562.04394784
2023-03-07,23:10:42.000,66,11079921,14165,0,1678230641,13103.76689256999,13.93112475000089,53562.085870560004
2023-03-07,23:10:43.000,66,11079917,14245,0,1678230642,13103.72647470999,13.959321269998327,53561.988050880005
2023-03-07,23:10:44.000,66,11079918,14045,0,1678230643,13103.800574119996,13.959321269998327,53561.98106376001
2023-03-07,23:10:45.000,66,11079865,14245,0,1678230644,13103.800574119996,937.8182990700006,53562.04394784
2023-03-07,23:10:46.000,66,11079917,13885,0,1678230645,13103.854464600001,13.952272139998968,53562.106831920006
2023-03-07,23:10:47.000,66,11079884,14045,0,1678230646,13103.81404674,13.93112475000089,53562.02298648
2023-03-07,23:10:48.000,66,11079930,14005,0,1678230647,13103.820783049996,13.945223009999609,53561.97407664
2023-03-07,23:10:49.000,66,11079938,14085,0,1678230648,13103.867937219991,13.902928230003454,53561.96010240001
2023-03-07,23:10:50.000,66,11079904,13965,0,1678230649,13103.942036629996,13.917026490002172,53562.05093496001
2023-03-07,23:10:51.000,66,11079888,13925,0,1678230650,13103.942036629996,13.917026490002172,53562.04394784
2023-03-07,23:10:52.000,66,11079889,13925,0,1678230651,13103.955509250001,13.902928230003454,53562.05792208001
2023-03-07,23:10:53.000,66,11079917,13965,0,1678230652,13103.928564009992,13.895879100004095,53561.97407664
2023-03-07,23:10:54.000,66,11079928,13725,0,1678230653,13103.975718180001,475.84651539000333,53561.995038
2023-03-07,23:10:55.000,66,11079917,14005,0,1678230654,13104.002663419997,937.7619060299985,53561.988050880005
2023-03-07,23:10:56.000,66,11079930,14045,0,1678230655,13104.070026519992,475.77602409000247,53562.09984480001
2023-03-07,23:10:57.000,66,11079877,13965,0,1678230656,13104.144125929997,13.811289540004509,53562.12779328001
2023-03-07,23:10:58.000,66,11079952,14085,0,1678230657,13104.110444379992,475.74782756999775,53562.106831920006
2023-03-07,23:10:59.000,66,11079908,14005,0,1678230658,13104.123916999997,13.797191279998515,53562.106831920006
2023-03-07,23:11:00.000,66,11079928,13845,0,1678230659,13104.103708069997,13.811289540004509,53562.05093496001
2023-03-07,23:11:01.000,66,11079878,13885,0,1678230660,13104.157598550002,13.818338670003868,53562.204651600005
2023-03-07,23:11:02.000,66,11079944,14205,0,1678230661,13104.191280099993,13.783093019999797,53562.169716
2023-03-07,23:11:03.000,66,11079927,13885,0,1678230662,13104.211489029993,13.818338670003868,53562.12779328001
2023-03-07,23:11:04.000,66,11079922,14085,0,1678230663,13104.265379509998,13.804240409997874,53562.12080616
2023-03-07,23:11:05.000,66,11079860,14125,0,1678230664,13104.265379509998,13.804240409997874,53562.22561296001
2023-03-07,23:11:06.000,66,11079913,14045,0,1678230665,13104.278852130003,13.790142149999156,53562.12080616
2023-03-07,23:11:07.000,66,11079936,13885,0,1678230666,13104.312533679993,475.79717148000054,53562.155741760005
2023-03-07,23:11:08.000,66,11079918,14045,0,1678230667,13104.326006299998,13.839486060001946,53562.14875464001
2023-03-07,23:11:09.000,66,11079921,13925,0,1678230668,13104.285588439998,13.860633450000023,53562.12080616
2023-03-07,23:11:10.000,66,11079857,14245,0,1678230669,13104.352951539993,13.860633450000023,53562.12080616
2023-03-07,23:11:11.000,66,11079890,14045,0,1678230670,13104.413578329993,13.832436930002586,53562.169716
2023-03-07,23:11:12.000,66,11079932,13925,0,1678230671,13104.386633089998,937.7055129900036,53562.18369024
2023-03-07,23:11:13.000,66,11079894,13965,0,1678230672,13104.453996189994,475.76192583000375,53562.28849704
2023-03-07,23:11:14.000,66,11079913,14165,0,1678230673,13104.467468809999,937.6843655999983,53562.204651600005
2023-03-07,23:11:15.000,66,11079922,14245,0,1678230674,13104.521359289989,13.832436930002586,53562.2395872
2023-03-07,23:11:16.000,66,11079903,14285,0,1678230675,13104.521359289989,13.790142149999156,53562.204651600005
2023-03-07,23:11:17.000,66,11079858,13885,0,1678230676,13104.575249769994,13.818338670003868,53562.28150992
2023-03-07,23:11:18.000,66,11079866,13965,0,1678230677,13104.555040839994,13.825387800003227,53562.204651600005
2023-03-07,23:11:19.000,66,11079860,14045,0,1678230678,13104.60219500999,475.7689749600031,53562.22561296001
2023-03-07,23:11:20.000,66,11079905,14005,0,1678230679,13104.66282179999,13.790142149999156,53562.21163872
2023-03-07,23:11:21.000,66,11079899,14045,0,1678230680,13104.68976704,13.804240409997874,53562.28150992
2023-03-07,23:11:22.000,66,11079907,13925,0,1678230681,13104.64934918,13.846535190001305,53562.26753568001
2023-03-07,23:11:23.000,66,11079894,13965,0,1678230682,13104.66955811,13.797191279998515,53562.26753568001
2023-03-07,23:11:24.000,66,11079954,14245,0,1678230683,13104.68303072999,13.811289540004509,53562.26753568001
2023-03-07,23:11:25.000,66,11079956,14045,0,1678230684,13104.70997597,13.825387800003227,53562.31644552001
2023-03-07,23:11:26.000,66,11079914,13885,0,1678230685,13104.757130139995,13.797191279998515,53562.29548416001
2023-03-07,23:11:27.000,66,11079893,13925,0,1678230686,13104.74365751999,13.797191279998515,53562.26054856
2023-03-07,23:11:28.000,66,11079883,13885,0,1678230687,13104.77060276,13.832436930002586,53562.33041976
2023-03-07,23:11:29.000,66,11079889,14245,0,1678230688,13104.85143848,475.73372930999903,53562.33041976
2023-03-07,23:11:30.000,66,11079886,13925,0,1678230689,13104.87164741,13.832436930002586,53562.35138112
2023-03-07,23:11:31.000,66,11079964,13965,0,1678230690,13104.878383719995,13.818338670003868,53562.28150992
2023-03-07,23:11:32.000,66,11079896,13885,0,1678230691,13104.86491109999,13.804240409997874,53562.323432640005
2023-03-07,23:11:33.000,66,11079899,14125,0,1678230692,13104.82449323999,475.7548767000044,53562.204651600005
2023-03-07,23:11:34.000,66,11079880,13805,0,1678230693,13104.88512002999,13.874731709998741,53562.26054856
2023-03-07,23:11:35.000,66,11079849,14085,0,1678230694,13104.94574681999,13.818338670003868,53562.323432640005
2023-03-07,23:11:36.000,66,11079875,14045,0,1678230695,13105.040055159996,13.790142149999156,53562.41426520001
2023-03-07,23:11:37.000,66,11079902,13885,0,1678230696,13105.01310992,13.832436930002586,53562.40727808
2023-03-07,23:11:38.000,66,11079839,13805,0,1678230697,13104.979428369996,475.77602409000247,53562.372342480005
2023-03-07,23:11:39.000,66,11079927,13965,0,1678230698,13105.060264089996,475.77602409000247,53562.39330384001
2023-03-07,23:11:40.000,66,11079885,13925,0,1678230699,13105.060264089996,475.7830732200018,53562.39330384001
2023-03-07,23:11:41.000,66,11079871,13885,0,1678230700,13105.120890879996,13.853584320000664,53562.45618792
2023-03-07,23:11:42.000,66,11079926,13885,0,1678230701,13105.040055159996,13.867682579999382,53562.372342480005
2023-03-07,23:11:43.000,66,11079926,14045,0,1678230702,13105.093945640001,13.825387800003227,53562.42823944
2023-03-07,23:11:44.000,66,11079836,13925,0,1678230703,13105.215199220002,13.790142149999156,53562.4492008
2023-03-07,23:11:45.000,66,11079916,14045,0,1678230704,13105.188253979992,475.7830732200018,53562.46317504001
2023-03-07,23:11:46.000,66,11079896,13565,0,1678230705,13105.221935529997,475.7830732200018,53562.46317504001
2023-03-07,23:11:47.000,66,11079892,13725,0,1678230706,13105.194990290001,475.8042206099999,53562.421252320004
2023-03-07,23:11:48.000,66,11079881,14085,0,1678230707,13105.221935529997,475.88176104000013,53562.4492008
2023-03-07,23:11:49.000,66,11079887,13965,0,1678230708,13105.289298629992,13.959321269998327,53562.47714928
2023-03-07,23:11:50.000,66,11079901,14085,0,1678230709,13105.255617080002,13.945223009999609,53562.42823944
2023-03-07,23:11:51.000,66,11079875,13885,0,1678230710,13105.289298629992,13.945223009999609,53562.45618792
2023-03-07,23:11:52.000,66,11079868,14085,0,1678230711,13105.336452800002,13.945223009999609,53562.45618792
2023-03-07,23:11:53.000,66,11079917,13805,0,1678230712,13105.329716489992,13.846535190001305,53562.40727808
2023-03-07,23:11:54.000,66,11079953,14045,0,1678230713,13105.397079590002,475.84651539000333,53562.519072
2023-03-07,23:11:55.000,66,11079869,13965,0,1678230714,13105.356661730002,13.867682579999382,53562.442213680006
2023-03-07,23:11:56.000,66,11079922,13925,0,1678230715,13105.349925419992,13.909977360002813,53562.41426520001
2023-03-07,23:11:57.000,66,11079927,14045,0,1678230716,13105.363398039997,13.874731709998741,53562.48413640001
2023-03-07,23:11:58.000,66,11079909,13965,0,1678230717,13105.403815899997,13.867682579999382,53562.540033360005
2023-03-07,23:11:59.000,66,11079908,13885,0,1678230718,13105.444233759998,13.874731709998741,53562.58195608001
2023-03-07,23:12:00.000,66,11079896,13685,0,1678230719,13105.410552209993,13.93112475000089,53562.519072
2023-03-07,23:12:01.000,66,11079899,13885,0,1678230720,13105.457706380002,13.8817808399981,53562.51208488001
2023-03-07,23:12:02.000,66,11079839,14005,0,1678230721,13105.504860549998,475.86061365000205,53562.59593032
2023-03-07,23:12:03.000,66,11079911,13845,0,1678230722,13105.477915310003,13.895879100004095,53562.46317504001
2023-03-07,23:12:04.000,66,11079994,13885,0,1678230723,13105.430761139993,13.909977360002813,53562.58195608001
2023-03-07,23:12:05.000,66,11079947,13885,0,1678230724,13105.457706380002,13.93817388000025,53562.52605912
2023-03-07,23:12:06.000,66,11079942,14005,0,1678230725,13105.484651619998,475.8676627800014,53562.59593032
2023-03-07,23:12:07.000,66,11079879,13725,0,1678230726,13105.531805789993,13.902928230003454,53562.59593032
2023-03-07,23:12:08.000,66,11079892,13885,0,1678230727,13105.518333169988,13.895879100004095,53562.56099472001
2023-03-07,23:12:09.000,66,11079919,13725,0,1678230728,13105.511596859993,13.902928230003454,53562.60291744001
2023-03-07,23:12:10.000,66,11079887,13685,0,1678230729,13105.599168889989,13.945223009999609,53562.63086592001
2023-03-07,23:12:11.000,66,11079904,13885,0,1678230730,13105.552014719993,13.952272139998968,53562.60291744001
2023-03-07,23:12:12.000,66,11079878,13925,0,1678230731,13105.552014719993,13.93112475000089,53562.59593032
2023-03-07,23:12:13.000,66,11079856,13925,0,1678230732,13105.565487339998,13.93817388000025,53562.6238788
2023-03-07,23:12:14.000,66,11079900,13885,0,1678230733,13105.525069479998,13.93817388000025,53562.53304624001
2023-03-07,23:12:15.000,66,11079873,13885,0,1678230734,13105.552014719993,13.973419530004321,53562.63086592001
2023-03-07,23:12:16.000,66,11079898,13885,0,1678230735,13105.612641509993,13.966370399997686,53562.60291744001
2023-03-07,23:12:17.000,66,11079941,13965,0,1678230736,13105.646323059998,475.9170066900042,53562.67278864
2023-03-07,23:12:18.000,66,11079900,13885,0,1678230737,13105.632850439993,13.994566920002399,53562.540033360005
2023-03-07,23:12:19.000,66,11079842,14085,0,1678230738,13105.693477229994,475.9311049500029,53562.57496896
2023-03-07,23:12:20.000,66,11079882,13925,0,1678230739,13105.673268299994,13.966370399997686,53562.61689168
2023-03-07,23:12:21.000,66,11079881,13805,0,1678230740,13105.686740919999,13.973419530004321,53562.588943200004
2023-03-07,23:12:22.000,66,11079886,13925,0,1678230741,13105.747367709999,13.994566920002399,53562.609904560006
2023-03-07,23:12:23.000,66,11079884,13925,0,1678230742,13105.693477229994,475.90995756000484,53562.588943200004
2023-03-07,23:12:24.000,66,11079958,14125,0,1678230743,13105.740631399989,13.945223009999609,53562.59593032
2023-03-07,23:12:25.000,66,11079881,13885,0,1678230744,13105.80125818999,13.98046866000368,53562.60291744001
2023-03-07,23:12:26.000,66,11079932,14045,0,1678230745,13105.767576639999,13.98046866000368,53562.71471136
2023-03-07,23:12:27.000,66,11079886,13805,0,1678230746,13105.673268299994,13.973419530004321,53562.61689168
2023-03-07,23:12:28.000,66,11079895,13965,0,1678230747,13105.727158779999,937.8535447200047,53562.60291744001
2023-03-07,23:12:29.000,66,11079907,14085,0,1678230748,13105.700213539989,13.973419530004321,53562.57496896
2023-03-07,23:12:30.000,66,11079886,13845,0,1678230749,13105.80125818999,937.8323973299994,53562.69375
2023-03-07,23:12:31.000,66,11079890,14005,0,1678230750,13105.84167604999,13.966370399997686,53562.74265984
2023-03-07,23:12:32.000,66,11079858,14005,0,1678230751,13105.78104925999,13.994566920002399,53562.65182728001
2023-03-07,23:12:33.000,66,11079914,13885,0,1678230752,13105.834939739994,13.98046866000368,53562.66580152
2023-03-07,23:12:34.000,66,11079876,13845,0,1678230753,13105.88883022,13.945223009999609,53562.72169848001
2023-03-07,23:12:35.000,66,11079860,13845,0,1678230754,13105.86188497999,14.022763439999835,53562.72868560001
2023-03-07,23:12:36.000,66,11079908,13925,0,1678230755,13105.84167604999,13.966370399997686,53562.777595440006
2023-03-07,23:12:37.000,66,11079838,13885,0,1678230756,13105.834939739994,13.966370399997686,53562.67278864
2023-03-07,23:12:38.000,66,11079923,14005,0,1678230757,13105.814730809994,13.966370399997686,53562.72169848001
2023-03-07,23:12:39.000,66,11079893,13845,0,1678230758,13105.84841236,14.001616050001758,53562.777595440006
2023-03-07,23:12:40.000,66,11079829,13765,0,1678230759,13105.86862129,937.8605938500041,53562.78458256
2023-03-07,23:12:41.000,66,11079877,14125,0,1678230760,13105.90230283999,14.001616050001758,53562.68676288
2023-03-07,23:12:42.000,66,11079939,13925,0,1678230761,13105.915775459995,14.015714310000476,53562.79855680001
2023-03-07,23:12:43.000,66,11079932,14085,0,1678230762,13105.80125818999,14.022763439999835,53562.69375
2023-03-07,23:12:44.000,66,11079914,13885,0,1678230763,13105.84841236,475.9945471200044,53562.72868560001
2023-03-07,23:12:45.000,66,11079897,14005,0,1678230764,13105.86188497999,14.036861699998553,53562.74265984
2023-03-07,23:12:46.000,66,11079846,13885,0,1678230765,13105.86188497999,475.94520321000164,53562.78458256
2023-03-07,23:12:47.000,66,11079929,13925,0,1678230766,13105.814730809994,475.98044885999843,53562.74964696001
2023-03-07,23:12:48.000,66,11079909,14005,0,1678230767,13105.834939739994,14.022763439999835,53562.79156968
2023-03-07,23:12:49.000,66,11079918,13765,0,1678230768,13105.86862129,475.95930147000036,53562.85445376
2023-03-07,23:12:50.000,66,11079878,13765,0,1678230769,13105.855148669994,14.022763439999835,53562.8334924
2023-03-07,23:12:51.000,66,11079912,13525,0,1678230770,13105.855148669994,14.029812569999194,53562.78458256
2023-03-07,23:12:52.000,66,11079895,13845,0,1678230771,13105.807994499999,14.050959960004548,53562.74964696001
2023-03-07,23:12:53.000,66,11079902,13965,0,1678230772,13105.84167604999,475.9945471200044,53562.80554392
2023-03-07,23:12:54.000,66,11079872,13925,0,1678230773,13105.814730809994,14.015714310000476,53562.756634080004
2023-03-07,23:12:55.000,66,11079868,14005,0,1678230774,13105.86862129,14.043910829997913,53562.74265984
2023-03-07,23:12:56.000,66,11079963,13925,0,1678230775,13105.90903915,475.94520321000164,53562.84746664001
2023-03-07,23:12:57.000,66,11079874,13845,0,1678230776,13105.88883022,14.050959960004548,53562.826505280005
2023-03-07,23:12:58.000,66,11079917,13885,0,1678230777,13105.92251176999,476.0156945100025,53562.84746664001
2023-03-07,23:12:59.000,66,11079911,13925,0,1678230778,13105.855148669994,14.072107350002625,53562.7636212
2023-03-07,23:13:00.000,66,11079869,13885,0,1678230779,13105.84167604999,14.065058220003266,53562.81951816001
2023-03-07,23:13:01.000,66,11079847,13845,0,1678230780,13105.895566529995,14.065058220003266,53562.77060832001
2023-03-07,23:13:02.000,66,11079858,13925,0,1678230781,13105.90903915,14.093254740000702,53562.79855680001
2023-03-07,23:13:03.000,66,11079854,13965,0,1678230782,13105.82820343,14.15669691000221,53562.756634080004
2023-03-07,23:13:04.000,66,11079926,13965,0,1678230783,13105.86188497999,14.093254740000702,53562.8334924
2023-03-07,23:13:05.000,66,11079923,13925,0,1678230784,13105.92251176999,476.065038419998,53562.81253104
2023-03-07,23:13:06.000,66,11079907,13885,0,1678230785,13105.88883022,14.128500390004774,53562.84746664001
2023-03-07,23:13:07.000,66,11079920,13925,0,1678230786,13105.86188497999,14.177844300000288,53562.77060832001
2023-03-07,23:13:08.000,66,11079912,13805,0,1678230787,13105.82146711999,476.14257884999824,53562.70073712001
2023-03-07,23:13:09.000,66,11079892,13845,0,1678230788,13105.834939739994,14.220139080003719,53562.74265984
2023-03-07,23:13:10.000,66,11079940,13965,0,1678230789,13105.855148669994,14.177844300000288,53562.81253104
2023-03-07,23:13:11.000,66,11079895,13845,0,1678230790,13105.767576639999,14.21308995000436,53562.707724240005
2023-03-07,23:13:12.000,66,11079874,14005,0,1678230791,13105.90230283999,14.191942559999006,53562.84746664001
2023-03-07,23:13:13.000,66,11079966,13725,0,1678230792,13105.875357599994,14.206040819997725,53562.81253104
2023-03-07,23:13:14.000,66,11079897,13965,0,1678230793,13105.807994499999,14.15669691000221,53562.78458256
2023-03-07,23:13:15.000,66,11079936,14005,0,1678230794,13105.807994499999,476.12143146000017,53562.74964696001
2023-03-07,23:13:16.000,66,11079863,14005,0,1678230795,13105.82820343,476.12143146000017,53562.79156968
2023-03-07,23:13:17.000,66,11079921,13805,0,1678230796,13105.84841236,14.15669691000221,53562.80554392
2023-03-07,23:13:18.000,66,11079943,13885,0,1678230797,13105.774312949994,476.1284805899995,53562.67278864
2023-03-07,23:13:19.000,66,11079863,13925,0,1678230798,13105.82146711999,14.191942559999006,53562.77060832001
2023-03-07,23:13:20.000,66,11079927,13885,0,1678230799,13105.86188497999,14.149647780002852,53562.77060832001
2023-03-07,23:13:21.000,66,11079919,13765,0,1678230800,13105.78104925999,14.177844300000288,53562.68676288
2023-03-07,23:13:22.000,66,11079884,14005,0,1678230801,13105.855148669994,14.170795170000929,53562.79855680001
2023-03-07,23:13:23.000,66,11079915,14165,0,1678230802,13105.807994499999,476.1002840700021,53562.71471136
2023-03-07,23:13:24.000,66,11079865,13805,0,1678230803,13105.82146711999,938.043871230002,53562.67977576001
2023-03-07,23:13:25.000,66,11079847,13925,0,1678230804,13105.80125818999,14.15669691000221,53562.658814400005
2023-03-07,23:13:26.000,66,11079859,14005,0,1678230805,13105.78104925999,14.16374604000157,53562.68676288
2023-03-07,23:13:27.000,66,11079863,14085,0,1678230806,13105.787785569999,938.0509203600013,53562.67278864
2023-03-07,23:13:28.000,66,11079856,13765,0,1678230807,13105.78104925999,476.079136680004,53562.69375
2023-03-07,23:13:29.000,66,11079886,13885,0,1678230808,13105.767576639999,14.149647780002852,53562.707724240005
2023-03-07,23:13:30.000,66,11079913,14125,0,1678230809,13105.80125818999,14.135549520004133,53562.72868560001
2023-03-07,23:13:31.000,66,11079902,13885,0,1678230810,13105.814730809994,14.135549520004133,53562.78458256
2023-03-07,23:13:32.000,66,11079875,13845,0,1678230811,13105.794521879994,14.142598650003492,53562.67278864
2023-03-07,23:13:33.000,66,11079893,13725,0,1678230812,13105.733895089994,14.15669691000221,53562.65182728001
2023-03-07,23:13:34.000,66,11079866,13925,0,1678230813,13105.754104019994,14.11440212999878,53562.707724240005
2023-03-07,23:13:35.000,66,11079858,13885,0,1678230814,13105.727158779999,14.093254740000702,53562.67278864
2023-03-07,23:13:36.000,66,11079926,13885,0,1678230815,13105.807994499999,937.9945273199992,53562.67977576001
2023-03-07,23:13:37.000,66,11079892,13885,0,1678230816,13105.767576639999,476.07208755000465,53562.67278864
2023-03-07,23:13:38.000,66,11079907,13725,0,1678230817,13105.740631399989,14.135549520004133,53562.67977576001
2023-03-07,23:13:39.000,66,11079900,13925,0,1678230818,13105.693477229994,14.16374604000157,53562.63086592001
2023-03-07,23:13:40.000,66,11079908,13805,0,1678230819,13105.747367709999,14.170795170000929,53562.65182728001
2023-03-07,23:13:41.000,66,11079872,13805,0,1678230820,13105.626114129998,14.15669691000221,53562.55400760001
2023-03-07,23:13:42.000,66,11079837,14125,0,1678230821,13105.653059369994,14.10735299999942,53562.540033360005
2023-03-07,23:13:43.000,66,11079867,14085,0,1678230822,13105.673268299994,14.121451259998139,53562.6238788
2023-03-07,23:13:44.000,66,11079923,13885,0,1678230823,13105.713686159994,14.149647780002852,53562.707724240005
2023-03-07,23:13:45.000,66,11079915,13925,0,1678230824,13105.646323059998,14.142598650003492,53562.59593032
2023-03-07,23:13:46.000,66,11079889,14045,0,1678230825,13105.659795679989,14.11440212999878,53562.6238788
2023-03-07,23:13:47.000,66,11079944,13885,0,1678230826,13105.639586749989,14.121451259998139,53562.53304624001
2023-03-07,23:13:48.000,66,11079870,14085,0,1678230827,13105.673268299994,14.15669691000221,53562.55400760001
2023-03-07,23:13:49.000,66,11079936,13845,0,1678230828,13105.680004609989,476.07208755000465,53562.63086592001
2023-03-07,23:13:50.000,66,11079926,13885,0,1678230829,13105.653059369994,938.0156747100045,53562.6238788
2023-03-07,23:13:51.000,66,11079900,13805,0,1678230830,13105.673268299994,14.135549520004133,53562.65182728001
2023-03-07,23:13:52.000,66,11079918,13885,0,1678230831,13105.666531989998,14.135549520004133,53562.609904560006
2023-03-07,23:13:53.000,66,11079895,13925,0,1678230832,13105.653059369994,14.142598650003492,53562.609904560006
2023-03-07,23:13:54.000,66,11079989,13805,0,1678230833,13105.639586749989,14.128500390004774,53562.519072
2023-03-07,23:13:55.000,66,11079877,13925,0,1678230834,13105.646323059998,14.149647780002852,53562.57496896
2023-03-07,23:13:56.000,66,11079905,13765,0,1678230835,13105.666531989998,14.15669691000221,53562.61689168
2023-03-07,23:13:57.000,66,11079935,13725,0,1678230836,13105.659795679989,14.128500390004774,53562.56099472001
2023-03-07,23:13:58.000,66,11079948,13965,0,1678230837,13105.599168889989,14.065058220003266,53562.54702048
2023-03-07,23:13:59.000,66,11079847,13845,0,1678230838,13105.646323059998,476.05798928999866,53562.540033360005
2023-03-07,23:14:00.000,66,11079924,13925,0,1678230839,13105.713686159994,14.135549520004133,53562.588943200004
2023-03-07,23:14:01.000,66,11079942,13925,0,1678230840,13105.659795679989,476.065038419998,53562.609904560006
2023-03-07,23:14:02.000,66,11079910,14005,0,1678230841,13105.653059369994,14.100303870000062,53562.57496896
2023-03-07,23:14:03.000,66,11079886,13965,0,1678230842,13105.592432579993,14.100303870000062,53562.47714928
2023-03-07,23:14:04.000,66,11079886,13565,0,1678230843,13105.632850439993,14.079156480001984,53562.48413640001
2023-03-07,23:14:05.000,66,11079936,14005,0,1678230844,13105.552014719993,476.0368419000006,53562.48413640001
2023-03-07,23:14:06.000,66,11079974,13965,0,1678230845,13105.646323059998,475.98044885999843,53562.51208488001
2023-03-07,23:14:07.000,66,11079887,13885,0,1678230846,13105.612641509993,14.072107350002625,53562.48413640001
2023-03-07,23:14:08.000,66,11079946,14125,0,1678230847,13105.605905199998,476.0297927700012,53562.48413640001
2023-03-07,23:14:09.000,66,11079894,14005,0,1678230848,13105.632850439993,14.100303870000062,53562.43522656001
2023-03-07,23:14:10.000,66,11079947,14045,0,1678230849,13105.653059369994,14.050959960004548,53562.540033360005
2023-03-07,23:14:11.000,66,11079906,13805,0,1678230850,13105.531805789993,475.9733997299991,53562.43522656001
2023-03-07,23:14:12.000,66,11079919,14045,0,1678230851,13105.565487339998,14.036861699998553,53562.39330384001
2023-03-07,23:14:13.000,66,11079928,14085,0,1678230852,13105.511596859993,14.043910829997913,53562.35836824
2023-03-07,23:14:14.000,66,11079923,13925,0,1678230853,13105.531805789993,475.9663505999997,53562.40029096
2023-03-07,23:14:15.000,66,11079914,13925,0,1678230854,13105.484651619998,14.086205610001343,53562.323432640005
2023-03-07,23:14:16.000,66,11079889,13845,0,1678230855,13105.585696269998,476.00864538000314,53562.47016216
2023-03-07,23:14:17.000,66,11079926,13965,0,1678230856,13105.484651619998,14.050959960004548,53562.34439400001
2023-03-07,23:14:18.000,66,11079941,14045,0,1678230857,13105.572223649993,14.043910829997913,53562.4492008
2023-03-07,23:14:19.000,66,11079890,13965,0,1678230858,13105.484651619998,14.086205610001343,53562.36535536001
2023-03-07,23:14:20.000,66,11079908,13965,0,1678230859,13105.444233759998,14.100303870000062,53562.323432640005
2023-03-07,23:14:21.000,66,11079916,14125,0,1678230860,13105.558751029988,14.11440212999878,53562.3793296
2023-03-07,23:14:22.000,66,11079885,13845,0,1678230861,13105.464442689998,14.072107350002625,53562.31644552001
2023-03-07,23:14:23.000,66,11079943,13925,0,1678230862,13105.457706380002,14.086205610001343,53562.40029096
2023-03-07,23:14:24.000,66,11079876,13925,0,1678230863,13105.531805789993,475.9733997299991,53562.3793296
2023-03-07,23:14:25.000,66,11079893,13885,0,1678230864,13105.531805789993,476.00864538000314,53562.40727808
2023-03-07,23:14:26.000,66,11079936,13925,0,1678230865,13105.531805789993,14.050959960004548,53562.42823944
2023-03-07,23:14:27.000,66,11079880,13925,0,1678230866,13105.471178999993,14.100303870000062,53562.33740688
2023-03-07,23:14:28.000,66,11079917,13845,0,1678230867,13105.424024829998,476.04389102999994,53562.31644552001
2023-03-07,23:14:29.000,66,11079881,13925,0,1678230868,13105.403815899997,476.02274364000186,53562.28849704
2023-03-07,23:14:30.000,66,11079945,13925,0,1678230869,13105.417288520002,14.058009090003907,53562.28150992
2023-03-07,23:14:31.000,66,11079838,14005,0,1678230870,13105.477915310003,14.058009090003907,53562.3793296
2023-03-07,23:14:32.000,66,11079935,13925,0,1678230871,13105.444233759998,14.065058220003266,53562.34439400001
2023-03-07,23:14:33.000,66,11079910,14085,0,1678230872,13105.417288520002,476.0015962500038,53562.33740688
2023-03-07,23:14:34.000,66,11079881,13965,0,1678230873,13105.390343279993,475.9733997299991,53562.24657432001
2023-03-07,23:14:35.000,66,11079952,13845,0,1678230874,13105.444233759998,14.036861699998553,53562.29548416001
2023-03-07,23:14:36.000,66,11079928,13725,0,1678230875,13105.397079590002,475.9733997299991,53562.33041976
2023-03-07,23:14:37.000,66,11079865,14045,0,1678230876,13105.410552209993,937.9310851499977,53562.274522800006
2023-03-07,23:14:38.000,66,11079918,14285,0,1678230877,13105.349925419992,13.98751779000304,53562.2395872
2023-03-07,23:14:39.000,66,11079914,14005,0,1678230878,13105.383606969997,14.015714310000476,53562.22561296001
2023-03-07,23:14:40.000,66,11079901,14085,0,1678230879,13105.417288520002,475.98044885999843,53562.323432640005
2023-03-07,23:14:41.000,66,11079888,14005,0,1678230880,13105.424024829998,475.92405582000356,53562.36535536001
2023-03-07,23:14:42.000,66,11079918,13965,0,1678230881,13105.430761139993,14.008665180001117,53562.35138112
2023-03-07,23:14:43.000,66,11079945,14005,0,1678230882,13105.397079590002,13.959321269998327,53562.30247128
2023-03-07,23:14:44.000,66,11079938,13805,0,1678230883,13105.403815899997,14.036861699998553,53562.26054856
2023-03-07,23:14:45.000,66,11079919,13845,0,1678230884,13105.444233759998,13.973419530004321,53562.28150992
2023-03-07,23:14:46.000,66,11079920,13925,0,1678230885,13105.403815899997,13.959321269998327,53562.26753568001
2023-03-07,23:14:47.000,66,11079855,13925,0,1678230886,13105.322980179997,13.959321269998327,53562.23260008
2023-03-07,23:14:48.000,66,11079907,13925,0,1678230887,13105.390343279993,13.952272139998968,53562.19067736
2023-03-07,23:14:49.000,66,11079852,13885,0,1678230888,13105.410552209993,13.966370399997686,53562.24657432001
2023-03-07,23:14:50.000,66,11079896,13965,0,1678230889,13105.370134349992,13.959321269998327,53562.2395872
2023-03-07,23:14:51.000,66,11079926,13845,0,1678230890,13105.383606969997,13.973419530004321,53562.3094584
2023-03-07,23:14:52.000,66,11079914,14045,0,1678230891,13105.376870660002,13.959321269998327,53562.23260008
2023-03-07,23:14:53.000,66,11079894,13925,0,1678230892,13105.397079590002,13.952272139998968,53562.2395872
2023-03-07,23:14:54.000,66,11079921,13885,0,1678230893,13105.410552209993,13.973419530004321,53562.18369024
2023-03-07,23:14:55.000,66,11079862,13925,0,1678230894,13105.450970069993,13.959321269998327,53562.19766448001
2023-03-07,23:14:56.000,66,11079920,13685,0,1678230895,13105.471178999993,13.959321269998327,53562.26753568001
2023-03-07,23:14:57.000,66,11079935,14045,0,1678230896,13105.484651619998,13.952272139998968,53562.21163872
2023-03-07,23:14:58.000,66,11079936,14085,0,1678230897,13105.464442689998,13.973419530004321,53562.23260008
2023-03-07,23:14:59.000,66,11079881,13925,0,1678230898,13105.356661730002,13.98046866000368,53562.12779328001
2023-03-07,23:15:00.000,66,11079824,13965,0,1678230899,13105.390343279993,13.93817388000025,53562.24657432001
2023-03-07,23:15:01.000,66,11079948,13845,0,1678230900,13105.437497450002,13.966370399997686,53562.26054856
2023-03-07,23:15:02.000,66,11079908,13885,0,1678230901,13105.417288520002,13.959321269998327,53562.21862584001
2023-03-07,23:15:03.000,66,11079903,13885,0,1678230902,13105.403815899997,13.966370399997686,53562.19766448001
2023-03-07,23:15:04.000,66,11079897,13885,0,1678230903,13105.424024829998,13.93817388000025,53562.19766448001
2023-03-07,23:15:05.000,66,11079948,13965,0,1678230904,13105.417288520002,13.945223009999609,53562.253561440004
2023-03-07,23:15:06.000,66,11079897,14245,0,1678230905,13105.457706380002,13.98046866000368,53562.28849704
2023-03-07,23:15:07.000,66,11079933,14045,0,1678230906,13105.356661730002,13.973419530004321,53562.24657432001
2023-03-07,23:15:08.000,66,11079835,14005,0,1678230907,13105.430761139993,13.93817388000025,53562.26753568001
2023-03-07,23:15:09.000,66,11079872,14085,0,1678230908,13105.376870660002,13.924075620001531,53562.12779328001
2023-03-07,23:15:10.000,66,11079883,14005,0,1678230909,13105.370134349992,13.895879100004095,53562.204651600005
2023-03-07,23:15:11.000,66,11079882,13685,0,1678230910,13105.450970069993,13.924075620001531,53562.26054856
2023-03-07,23:15:12.000,66,11079867,14085,0,1678230911,13105.450970069993,13.959321269998327,53562.29548416001
2023-03-07,23:15:13.000,66,11079901,13925,0,1678230912,13105.403815899997,475.90995756000484,53562.28150992
2023-03-07,23:15:14.000,66,11079881,14125,0,1678230913,13105.370134349992,13.966370399997686,53562.22561296001
2023-03-07,23:15:15.000,66,11079927,13845,0,1678230914,13105.356661730002,475.89585929999885,53562.26753568001
2023-03-07,23:15:16.000,66,11079859,13965,0,1678230915,13105.397079590002,475.95930147000036,53562.33041976
2023-03-07,23:15:17.000,66,11079891,13925,0,1678230916,13105.343189109997,14.043910829997913,53562.3094584
2023-03-07,23:15:18.000,66,11079858,13845,0,1678230917,13105.316243870002,14.022763439999835,53562.24657432001
2023-03-07,23:15:19.000,66,11079927,13725,0,1678230918,13105.349925419992,14.022763439999835,53562.28150992
2023-03-07,23:15:20.000,66,11079954,13805,0,1678230919,13105.437497450002,14.008665180001117,53562.36535536001
2023-03-07,23:15:21.000,66,11079859,14125,0,1678230920,13105.417288520002,14.036861699998553,53562.34439400001
2023-03-07,23:15:22.000,66,11079891,14165,0,1678230921,13105.383606969997,13.994566920002399,53562.28849704
2023-03-07,23:15:23.000,66,11079926,13845,0,1678230922,13105.275826010002,14.072107350002625,53562.19766448001
2023-03-07,23:15:24.000,66,11079896,14005,0,1678230923,13105.383606969997,475.94520321000164,53562.21862584001
2023-03-07,23:15:25.000,66,11079868,14045,0,1678230924,13105.370134349992,475.9945471200044,53562.2395872
2023-03-07,23:15:26.000,66,11079906,14045,0,1678230925,13105.363398039997,14.015714310000476,53562.28150992
2023-03-07,23:15:27.000,66,11079965,14205,0,1678230926,13105.370134349992,13.994566920002399,53562.204651600005
2023-03-07,23:15:28.000,66,11079877,14085,0,1678230927,13105.336452800002,14.001616050001758,53562.155741760005
2023-03-07,23:15:29.000,66,11079856,13845,0,1678230928,13105.376870660002,13.966370399997686,53562.24657432001
2023-03-07,23:15:30.000,66,11079896,13925,0,1678230929,13105.390343279993,14.008665180001117,53562.33041976
2023-03-07,23:15:31.000,66,11079921,13805,0,1678230930,13105.316243870002,13.98751779000304,53562.26753568001
2023-03-07,23:15:32.000,66,11079899,13725,0,1678230931,13105.302771249997,475.90995756000484,53562.24657432001
2023-03-07,23:15:33.000,66,11079894,13805,0,1678230932,13105.289298629992,14.036861699998553,53562.23260008
2023-03-07,23:15:34.000,66,11079928,14005,0,1678230933,13105.289298629992,14.036861699998553,53562.274522800006
2023-03-07,23:15:35.000,66,11079869,13845,0,1678230934,13105.302771249997,14.001616050001758,53562.23260008
2023-03-07,23:15:36.000,66,11079897,13925,0,1678230935,13105.363398039997,14.015714310000476,53562.38631672001
2023-03-07,23:15:37.000,66,11079907,13925,0,1678230936,13105.329716489992,14.001616050001758,53562.274522800006
2023-03-07,23:15:38.000,66,11079897,13965,0,1678230937,13105.262353389997,14.015714310000476,53562.24657432001
2023-03-07,23:15:39.000,66,11079946,13925,0,1678230938,13105.235408150002,475.9311049500029,53562.204651600005
2023-03-07,23:15:40.000,66,11079881,13845,0,1678230939,13105.255617080002,14.015714310000476,53562.23260008
2023-03-07,23:15:41.000,66,11079941,13965,0,1678230940,13105.194990290001,14.050959960004548,53562.21862584001
2023-03-07,23:15:42.000,66,11079860,14045,0,1678230941,13105.201726599997,14.043910829997913,53562.22561296001
2023-03-07,23:15:43.000,66,11079880,13925,0,1678230942,13105.201726599997,14.022763439999835,53562.204651600005
2023-03-07,23:15:44.000,66,11079904,14045,0,1678230943,13105.248880769992,14.072107350002625,53562.253561440004
2023-03-07,23:15:45.000,66,11079883,14085,0,1678230944,13105.228671839992,14.029812569999194,53562.28150992
2023-03-07,23:15:46.000,66,11079929,14005,0,1678230945,13105.235408150002,937.9310851499977,53562.33041976
2023-03-07,23:15:47.000,66,11079920,13805,0,1678230946,13105.168045049992,14.086205610001343,53562.21862584001
2023-03-07,23:15:48.000,66,11079937,13965,0,1678230947,13105.147836119992,476.0156945100025,53562.26753568001
2023-03-07,23:15:49.000,66,11079878,13845,0,1678230948,13105.201726599997,476.0509401599993,53562.23260008
2023-03-07,23:15:50.000,66,11079895,13885,0,1678230949,13105.194990290001,14.050959960004548,53562.2395872
2023-03-07,23:15:51.000,66,11079893,13885,0,1678230950,13105.194990290001,14.072107350002625,53562.274522800006
2023-03-07,23:15:52.000,66,11079895,14205,0,1678230951,13105.168045049992,14.079156480001984,53562.28150992
2023-03-07,23:15:53.000,66,11079877,13845,0,1678230952,13105.141099809996,14.072107350002625,53562.21862584001
2023-03-07,23:15:54.000,66,11079919,13965,0,1678230953,13105.188253979992,475.9945471200044,53562.29548416001
2023-03-07,23:15:55.000,66,11079947,13925,0,1678230954,13105.141099809996,14.015714310000476,53562.274522800006
2023-03-07,23:15:56.000,66,11079902,13885,0,1678230955,13105.067000399991,14.072107350002625,53562.17670312001
2023-03-07,23:15:57.000,66,11079812,13965,0,1678230956,13105.03331885,14.015714310000476,53562.12080616
2023-03-07,23:15:58.000,66,11079883,13965,0,1678230957,13105.093945640001,14.050959960004548,53562.18369024
2023-03-07,23:15:59.000,66,11079927,14045,0,1678230958,13105.067000399991,14.093254740000702,53562.16272888
2023-03-07,23:16:00.000,66,11079939,14045,0,1678230959,13104.979428369996,14.093254740000702,53561.98106376001
2023-03-07,23:16:01.000,66,11079845,13885,0,1678230960,13105.067000399991,14.022763439999835,53562.155741760005
2023-03-07,23:16:02.000,66,11079869,13965,0,1678230961,13105.114154570001,937.9310851499977,53562.18369024
2023-03-07,23:16:03.000,66,11079877,14085,0,1678230962,13104.98616467999,14.086205610001343,53562.14176752
2023-03-07,23:16:04.000,66,11079977,14005,0,1678230963,13104.96595574999,14.079156480001984,53562.11381904
2023-03-07,23:16:05.000,66,11079899,13845,0,1678230964,13105.019846229996,14.043910829997913,53562.14875464001
2023-03-07,23:16:06.000,66,11079947,13765,0,1678230965,13104.95248313,14.043910829997913,53562.07189632
2023-03-07,23:16:07.000,66,11079895,14245,0,1678230966,13104.959219439996,14.050959960004548,53562.106831920006
2023-03-07,23:16:08.000,66,11079893,13885,0,1678230967,13104.959219439996,14.050959960004548,53562.14176752
2023-03-07,23:16:09.000,66,11079876,14045,0,1678230968,13104.959219439996,14.072107350002625,53562.21163872
2023-03-07,23:16:10.000,66,11079940,13805,0,1678230969,13104.94574681999,14.029812569999194,53562.19766448001
2023-03-07,23:16:11.000,66,11079923,13965,0,1678230970,13104.91206527,14.015714310000476,53562.17670312001
2023-03-07,23:16:12.000,66,11079947,13885,0,1678230971,13104.837965859995,14.043910829997913,53562.12779328001
2023-03-07,23:16:13.000,66,11079933,13925,0,1678230972,13104.817756929995,14.142598650003492,53562.1347804
2023-03-07,23:16:14.000,66,11079872,14005,0,1678230973,13104.83122955,14.10735299999942,53562.14875464001
2023-03-07,23:16:15.000,66,11079888,13965,0,1678230974,13104.82449323999,476.05798928999866,53562.07189632
2023-03-07,23:16:16.000,66,11079901,14085,0,1678230975,13104.777339069995,14.10735299999942,53562.085870560004
2023-03-07,23:16:17.000,66,11079887,13885,0,1678230976,13104.81102062,14.079156480001984,53562.12080616
2023-03-07,23:16:18.000,66,11079942,13925,0,1678230977,13104.797547999995,14.086205610001343,53562.0649092
2023-03-07,23:16:19.000,66,11079919,14085,0,1678230978,13104.78407537999,14.079156480001984,53562.09285768
2023-03-07,23:16:20.000,66,11079864,14245,0,1678230979,13104.72344858999,14.079156480001984,53562.00901224001
2023-03-07,23:16:21.000,66,11079875,14085,0,1678230980,13104.76386644999,14.142598650003492,53562.12080616
2023-03-07,23:16:22.000,66,11079913,13965,0,1678230981,13104.676294419995,476.065038419998,53562.07888344001
2023-03-07,23:16:23.000,66,11079863,13965,0,1678230982,13104.64261286999,14.10735299999942,53562.02997360001
2023-03-07,23:16:24.000,66,11079831,14045,0,1678230983,13104.64934918,476.0015962500038,53562.07888344001
2023-03-07,23:16:25.000,66,11079874,14085,0,1678230984,13104.7301849,14.065058220003266,53562.07189632
2023-03-07,23:16:26.000,66,11079923,14125,0,1678230985,13104.70323965999,475.9874979899978,53562.106831920006
2023-03-07,23:16:27.000,66,11079933,14005,0,1678230986,13104.68303072999,14.043910829997913,53562.07189632
2023-03-07,23:16:28.000,66,11079900,14045,0,1678230987,13104.66955811,476.0156945100025,53562.05093496001
2023-03-07,23:16:29.000,66,11079858,14245,0,1678230988,13104.64934918,476.0368419000006,53562.02997360001
2023-03-07,23:16:30.000,66,11079881,14085,0,1678230989,13104.676294419995,14.079156480001984,53562.07888344001
2023-03-07,23:16:31.000,66,11079890,14045,0,1678230990,13104.66955811,14.058009090003907,53562.09285768
2023-03-07,23:16:32.000,66,11079890,14125,0,1678230991,13104.66955811,14.050959960004548,53562.02997360001
2023-03-07,23:16:33.000,66,11079882,14085,0,1678230992,13104.716712279995,475.9733997299991,53562.036960720005
2023-03-07,23:16:34.000,66,11079931,13885,0,1678230993,13104.66282179999,14.029812569999194,53562.00202512
2023-03-07,23:16:35.000,66,11079933,13805,0,1678230994,13104.66282179999,14.029812569999194,53562.036960720005
2023-03-07,23:16:36.000,66,11079902,14125,0,1678230995,13104.68303072999,14.029812569999194,53562.02997360001
2023-03-07,23:16:37.000,66,11079910,13885,0,1678230996,13104.64261286999,14.015714310000476,53562.02298648
2023-03-07,23:16:38.000,66,11079941,14165,0,1678230997,13104.615667629994,14.022763439999835,53562.02997360001
2023-03-07,23:16:39.000,66,11079849,13925,0,1678230998,13104.615667629994,14.029812569999194,53561.95311528
2023-03-07,23:16:40.000,66,11079894,14085,0,1678230999,13104.68303072999,475.9663505999997,53562.01599936
2023-03-07,23:16:41.000,66,11079895,13805,0,1678231000,13104.62914025,14.001616050001758,53561.995038
2023-03-07,23:16:42.000,66,11079896,14245,0,1678231001,13104.60219500999,475.952252340001,53561.96708952
2023-03-07,23:16:43.000,66,11079871,13845,0,1678231002,13104.575249769994,475.952252340001,53561.939141040006
2023-03-07,23:16:44.000,66,11079932,14125,0,1678231003,13104.588722389999,13.966370399997686,53561.94612816
2023-03-07,23:16:45.000,66,11079940,13965,0,1678231004,13104.534831909994,13.959321269998327,53561.98106376001
2023-03-07,23:16:46.000,66,11079893,14125,0,1678231005,13104.501150359989,13.966370399997686,53561.93215392001
2023-03-07,23:16:47.000,66,11079908,14085,0,1678231006,13104.595458699994,475.89585929999885,53561.97407664
2023-03-07,23:16:48.000,66,11079946,13885,0,1678231007,13104.54156821999,13.98751779000304,53561.988050880005
2023-03-07,23:16:49.000,66,11079949,14125,0,1678231008,13104.501150359989,475.9170066900042,53561.97407664
2023-03-07,23:16:50.000,66,11079935,14045,0,1678231009,13104.501150359989,13.98046866000368,53561.95311528
2023-03-07,23:16:51.000,66,11079902,13925,0,1678231010,13104.528095599999,13.973419530004321,53561.93215392001
2023-03-07,23:16:52.000,66,11079901,14045,0,1678231011,13104.467468809999,14.001616050001758,53561.918179680004
2023-03-07,23:16:53.000,66,11079901,14005,0,1678231012,13104.440523569989,14.029812569999194,53561.87625696
2023-03-07,23:16:54.000,66,11079907,14085,0,1678231013,13104.427050949998,14.029812569999194,53561.8552956
2023-03-07,23:16:55.000,66,11079889,14005,0,1678231014,13104.427050949998,1399.84647579,53561.89721832
2023-03-07,23:16:56.000,66,11079896,13925,0,1678231015,13104.474205119994,14.015714310000476,53561.98106376001
2023-03-07,23:16:57.000,66,11079915,14085,0,1678231016,13104.453996189994,14.029812569999194,53561.95311528
2023-03-07,23:16:58.000,66,11079852,14005,0,1678231017,13104.460732499989,14.058009090003907,53561.96010240001
2023-03-07,23:16:59.000,66,11079867,13805,0,1678231018,13104.406842019998,14.050959960004548,53561.84132136001
2023-03-07,23:17:00.000,66,11079888,14085,0,1678231019,13104.379896779988,14.050959960004548,53561.87625696
2023-03-07,23:17:01.000,66,11079947,13725,0,1678231020,13104.366424159998,14.086205610001343,53561.869269840005
2023-03-07,23:17:02.000,66,11079893,13925,0,1678231021,13104.346215229998,14.093254740000702,53561.918179680004
2023-03-07,23:17:03.000,66,11079915,13925,0,1678231022,13104.393369399993,14.10735299999942,53561.90420544
2023-03-07,23:17:04.000,66,11079924,13965,0,1678231023,13104.339478919988,14.086205610001343,53561.88324408001
2023-03-07,23:17:05.000,66,11079918,14085,0,1678231024,13104.400105709989,14.058009090003907,53561.98106376001
2023-03-07,23:17:06.000,66,11079886,13845,0,1678231025,13104.346215229998,14.065058220003266,53562.01599936
2023-03-07,23:17:07.000,66,11079931,14005,0,1678231026,13104.346215229998,14.100303870000062,53561.86228272001
2023-03-07,23:17:08.000,66,11079911,13965,0,1678231027,13104.319269989988,14.149647780002852,53561.86228272001
2023-03-07,23:17:09.000,66,11079939,14085,0,1678231028,13104.326006299998,476.1284805899995,53561.8552956
2023-03-07,23:17:10.000,66,11079911,13805,0,1678231029,13104.292324749993,476.079136680004,53561.81337288001
2023-03-07,23:17:11.000,66,11079870,14165,0,1678231030,13104.285588439998,938.0579694900007,53561.90420544
2023-03-07,23:17:12.000,66,11079958,14085,0,1678231031,13104.285588439998,14.16374604000157,53561.89023120001
2023-03-07,23:17:13.000,66,11079872,13965,0,1678231032,13104.319269989988,476.1002840700021,53561.87625696
2023-03-07,23:17:14.000,66,11079889,13965,0,1678231033,13104.319269989988,14.142598650003492,53561.89023120001
2023-03-07,23:17:15.000,66,11079892,14045,0,1678231034,13104.251906889993,14.170795170000929,53561.83433424
2023-03-07,23:17:16.000,66,11079894,14085,0,1678231035,13104.285588439998,14.142598650003492,53561.90420544
2023-03-07,23:17:17.000,66,11079938,14245,0,1678231036,13104.285588439998,14.135549520004133,53561.86228272001
2023-03-07,23:17:18.000,66,11079896,13925,0,1678231037,13104.224961649998,14.121451259998139,53561.8552956
2023-03-07,23:17:19.000,66,11079892,13885,0,1678231038,13104.231697959993,14.10735299999942,53561.84132136001
2023-03-07,23:17:20.000,66,11079849,14085,0,1678231039,13104.319269989988,14.100303870000062,53561.869269840005
2023-03-07,23:17:21.000,66,11079869,14045,0,1678231040,13104.272115819993,14.079156480001984,53561.8552956
2023-03-07,23:17:22.000,66,11079937,14285,0,1678231041,13104.245170579998,14.058009090003907,53561.87625696
2023-03-07,23:17:23.000,66,11079912,14125,0,1678231042,13104.164334859997,14.10735299999942,53561.81337288001
2023-03-07,23:17:24.000,66,11079887,14165,0,1678231043,13104.171071169993,14.050959960004548,53561.82734712
2023-03-07,23:17:25.000,66,11079881,14165,0,1678231044,13104.171071169993,14.10735299999942,53561.84132136001
2023-03-07,23:17:26.000,66,11079932,14165,0,1678231045,13104.157598550002,14.072107350002625,53561.869269840005
2023-03-07,23:17:27.000,66,11079904,13885,0,1678231046,13104.117180690002,14.100303870000062,53561.750488800004
2023-03-07,23:17:28.000,66,11079916,14045,0,1678231047,13104.103708069997,14.058009090003907,53561.83433424
2023-03-07,23:17:29.000,66,11079857,14165,0,1678231048,13104.056553900002,14.10735299999942,53561.79939864
2023-03-07,23:17:30.000,66,11079988,13965,0,1678231049,13104.090235449992,937.9874781899998,53561.8552956
2023-03-07,23:17:31.000,66,11079920,13965,0,1678231050,13104.043081279997,14.128500390004774,53561.79939864
2023-03-07,23:17:32.000,66,11079880,14045,0,1678231051,13104.016136040002,476.079136680004,53561.771450160006
2023-03-07,23:17:33.000,66,11079943,14125,0,1678231052,13103.928564009992,476.10733320000145,53561.70856608
2023-03-07,23:17:34.000,66,11079900,13965,0,1678231053,13103.928564009992,476.1002840700021,53561.74350168001
2023-03-07,23:17:35.000,66,11079907,14005,0,1678231054,13103.962245559997,14.184893429999647,53561.80638576
2023-03-07,23:17:36.000,66,11079884,13965,0,1678231055,13103.942036629996,14.142598650003492,53561.79939864
2023-03-07,23:17:37.000,66,11079877,14165,0,1678231056,13103.935300320001,476.10733320000145,53561.76446304001
2023-03-07,23:17:38.000,66,11079906,13965,0,1678231057,13103.800574119996,476.1355297199989,53561.70856608
2023-03-07,23:17:39.000,66,11079919,14045,0,1678231058,13103.861200909996,14.206040819997725,53561.80638576
2023-03-07,23:17:40.000,66,11079882,13925,0,1678231059,13103.874673530001,14.177844300000288,53561.76446304001
2023-03-07,23:17:41.000,66,11079860,14245,0,1678231060,13103.867937219991,14.177844300000288,53561.72952744
2023-03-07,23:17:42.000,66,11079952,14045,0,1678231061,13103.79383781,14.184893429999647,53561.70856608
2023-03-07,23:17:43.000,66,11079895,13965,0,1678231062,13103.83425567,14.227188210003078,53561.70856608
2023-03-07,23:17:44.000,66,11079925,14045,0,1678231063,13103.840991979996,14.16374604000157,53561.7854244
2023-03-07,23:17:45.000,66,11079843,13845,0,1678231064,13103.827519359991,938.06501862,53561.71555320001
2023-03-07,23:17:46.000,66,11079888,14005,0,1678231065,13103.840991979996,14.206040819997725,53561.74350168001
2023-03-07,23:17:47.000,66,11079937,13965,0,1678231066,13103.68605684999,14.234237340002437,53561.56183656
2023-03-07,23:17:48.000,66,11079869,13885,0,1678231067,13103.780365189996,14.21308995000436,53561.63869488
2023-03-07,23:17:49.000,66,11079873,14165,0,1678231068,13103.780365189996,14.234237340002437,53561.63170776
2023-03-07,23:17:50.000,66,11079929,14245,0,1678231069,13103.76689256999,14.184893429999647,53561.67363048001
2023-03-07,23:17:51.000,66,11079900,13925,0,1678231070,13103.739947329996,14.184893429999647,53561.652669120005
2023-03-07,23:17:52.000,66,11079912,14005,0,1678231071,13103.739947329996,476.1002840700021,53561.63869488
2023-03-07,23:17:53.000,66,11079858,14365,0,1678231072,13103.76689256999,14.16374604000157,53561.63869488
2023-03-07,23:17:54.000,66,11079906,14165,0,1678231073,13103.83425567,14.10735299999942,53561.652669120005
2023-03-07,23:17:55.000,66,11079898,14045,0,1678231074,13103.787101499991,14.128500390004774,53561.64568200001
2023-03-07,23:17:56.000,66,11079854,14045,0,1678231075,13103.807310429991,476.0509401599993,53561.64568200001
2023-03-07,23:17:57.000,66,11079892,14045,0,1678231076,13103.76689256999,476.02274364000186,53561.56183656
2023-03-07,23:17:58.000,66,11079913,13805,0,1678231077,13103.699529469995,14.093254740000702,53561.49196536
2023-03-07,23:17:59.000,66,11079914,13805,0,1678231078,13103.760156259996,14.065058220003266,53561.54786232001
2023-03-07,23:18:00.000,66,11079942,14165,0,1678231079,13103.800574119996,14.029812569999194,53561.64568200001
2023-03-07,23:18:01.000,66,11079890,13885,0,1678231080,13103.81404674,14.043910829997913,53561.63869488
2023-03-07,23:18:02.000,66,11079891,14285,0,1678231081,13103.861200909996,476.00864538000314,53561.6806176
2023-03-07,23:18:03.000,66,11079913,13725,0,1678231082,13103.79383781,14.036861699998553,53561.63170776
2023-03-07,23:18:04.000,66,11079925,14125,0,1678231083,13103.867937219991,14.036861699998553,53561.603759280006
2023-03-07,23:18:05.000,66,11079953,14045,0,1678231084,13103.72647470999,14.086205610001343,53561.471004
2023-03-07,23:18:06.000,66,11079934,14165,0,1678231085,13103.874673530001,14.029812569999194,53561.603759280006
2023-03-07,23:18:07.000,66,11079889,14045,0,1678231086,13103.800574119996,14.072107350002625,53561.57581080001
2023-03-07,23:18:08.000,66,11079898,13725,0,1678231087,13103.81404674,14.058009090003907,53561.62472064001
2023-03-07,23:18:09.000,66,11079896,13925,0,1678231088,13103.807310429991,14.079156480001984,53561.603759280006
2023-03-07,23:18:10.000,66,11079870,13885,0,1678231089,13103.81404674,14.065058220003266,53561.603759280006
2023-03-07,23:18:11.000,66,11079967,13645,0,1678231090,13103.820783049996,14.079156480001984,53561.6107464
2023-03-07,23:18:12.000,66,11079901,13925,0,1678231091,13103.81404674,14.036861699998553,53561.62472064001
2023-03-07,23:18:13.000,66,11079904,13885,0,1678231092,13103.780365189996,14.086205610001343,53561.57581080001
2023-03-07,23:18:14.000,66,11079888,13765,0,1678231093,13103.81404674,14.050959960004548,53561.6107464
2023-03-07,23:18:15.000,66,11079902,13725,0,1678231094,13103.74668363999,14.086205610001343,53561.57581080001
2023-03-07,23:18:16.000,66,11079956,14165,0,1678231095,13103.800574119996,476.02274364000186,53561.51991384
2023-03-07,23:18:17.000,66,11079925,14085,0,1678231096,13103.820783049996,14.065058220003266,53561.59677216001
2023-03-07,23:18:18.000,66,11079895,14245,0,1678231097,13103.780365189996,14.043910829997913,53561.50593960001
2023-03-07,23:18:19.000,66,11079947,14085,0,1678231098,13103.820783049996,14.015714310000476,53561.603759280006
2023-03-07,23:18:20.000,66,11079909,13965,0,1678231099,13103.867937219991,14.001616050001758,53561.56183656
2023-03-07,23:18:21.000,66,11079930,14085,0,1678231100,13103.83425567,14.015714310000476,53561.56183656
2023-03-07,23:18:22.000,66,11079899,13925,0,1678231101,13103.881409839996,13.966370399997686,53561.6107464
2023-03-07,23:18:23.000,66,11079908,13805,0,1678231102,13103.847728289991,13.973419530004321,53561.582797920004
2023-03-07,23:18:24.000,66,11079918,14005,0,1678231103,13103.861200909996,475.88176104000013,53561.55484944001
2023-03-07,23:18:25.000,66,11079887,14085,0,1678231104,13103.854464600001,13.966370399997686,53561.57581080001
2023-03-07,23:18:26.000,66,11079893,14045,0,1678231105,13103.874673530001,13.952272139998968,53561.56882368
2023-03-07,23:18:27.000,66,11079878,13725,0,1678231106,13103.800574119996,13.98046866000368,53561.484978240005
2023-03-07,23:18:28.000,66,11079906,14125,0,1678231107,13103.854464600001,13.973419530004321,53561.49196536
2023-03-07,23:18:29.000,66,11079921,14125,0,1678231108,13103.867937219991,13.952272139998968,53561.55484944001
2023-03-07,23:18:30.000,66,11079882,14125,0,1678231109,13103.83425567,13.973419530004321,53561.50593960001
2023-03-07,23:18:31.000,66,11079895,14045,0,1678231110,13103.888146149991,13.98046866000368,53561.57581080001
2023-03-07,23:18:32.000,66,11079916,14005,0,1678231111,13103.901618769996,13.973419530004321,53561.56882368
2023-03-07,23:18:33.000,66,11079875,14085,0,1678231112,13103.888146149991,13.98046866000368,53561.59677216001
2023-03-07,23:18:34.000,66,11079942,13965,0,1678231113,13103.955509250001,13.966370399997686,53561.533888080005
2023-03-07,23:18:35.000,66,11079873,14165,0,1678231114,13103.915091390001,13.98046866000368,53561.56183656
2023-03-07,23:18:36.000,66,11079908,13885,0,1678231115,13103.874673530001,13.945223009999609,53561.52690096001
2023-03-07,23:18:37.000,66,11079902,13885,0,1678231116,13103.901618769996,13.959321269998327,53561.45004264
2023-03-07,23:18:38.000,66,11079907,14165,0,1678231117,13103.975718180001,13.909977360002813,53561.52690096001
2023-03-07,23:18:39.000,66,11079887,14085,0,1678231118,13103.989190799992,13.93112475000089,53561.471004
2023-03-07,23:18:40.000,66,11079941,14205,0,1678231119,13103.935300320001,13.945223009999609,53561.484978240005
2023-03-07,23:18:41.000,66,11079928,14085,0,1678231120,13103.995927110002,13.895879100004095,53561.5408752
2023-03-07,23:18:42.000,66,11079915,14085,0,1678231121,13104.002663419997,13.888829970004736,53561.50593960001
2023-03-07,23:18:43.000,66,11079884,14005,0,1678231122,13103.975718180001,13.917026490002172,53561.42908128001
2023-03-07,23:18:44.000,66,11079887,14085,0,1678231123,13104.002663419997,475.8042206099999,53561.47799112001
2023-03-07,23:18:45.000,66,11079922,14045,0,1678231124,13104.036344970002,13.902928230003454,53561.49196536
2023-03-07,23:18:46.000,66,11079906,14125,0,1678231125,13104.036344970002,13.860633450000023,53561.51991384
2023-03-07,23:18:47.000,66,11079900,14125,0,1678231126,13103.982454489997,13.825387800003227,53561.50593960001
2023-03-07,23:18:48.000,66,11079913,14165,0,1678231127,13104.043081279997,13.832436930002586,53561.45702976001
2023-03-07,23:18:49.000,66,11079877,13925,0,1678231128,13104.049817589992,13.853584320000664,53561.436068400006
2023-03-07,23:18:50.000,66,11079904,14085,0,1678231129,13104.016136040002,13.818338670003868,53561.387158560006
2023-03-07,23:18:51.000,66,11079930,14085,0,1678231130,13104.076762830002,475.7196310500003,53561.5408752
2023-03-07,23:18:52.000,66,11079966,13885,0,1678231131,13104.110444379992,475.7055327900016,53561.51991384
2023-03-07,23:18:53.000,66,11079900,14005,0,1678231132,13104.022872349997,475.71258192000096,53561.50593960001
2023-03-07,23:18:54.000,66,11079937,14005,0,1678231133,13104.002663419997,475.7196310500003,53561.49895248
2023-03-07,23:18:55.000,66,11079947,14085,0,1678231134,13104.090235449992,13.768994760001078,53561.56183656
2023-03-07,23:18:56.000,66,11079873,14005,0,1678231135,13104.076762830002,13.75489650000236,53561.582797920004
2023-03-07,23:18:57.000,66,11079874,13885,0,1678231136,13104.096971760002,13.747847370003,53561.55484944001
2023-03-07,23:18:58.000,66,11079891,14085,0,1678231137,13104.070026519992,13.747847370003,53561.56183656
2023-03-07,23:18:59.000,66,11079915,14205,0,1678231138,13104.103708069997,13.747847370003,53561.51292672
2023-03-07,23:19:00.000,66,11079911,14045,0,1678231139,13104.083499139997,13.761945630001719,53561.533888080005
2023-03-07,23:19:01.000,66,11079895,13725,0,1678231140,13104.103708069997,13.719650849998288,53561.51292672
2023-03-07,23:19:02.000,66,11079909,13965,0,1678231141,13104.103708069997,13.761945630001719,53561.51292672
2023-03-07,23:19:03.000,66,11079920,13885,0,1678231142,13104.083499139997,13.719650849998288,53561.54786232001
2023-03-07,23:19:04.000,66,11079878,13885,0,1678231143,13104.150862239992,13.719650849998288,53561.51292672
2023-03-07,23:19:05.000,66,11079890,14085,0,1678231144,13104.144125929997,475.64913974999945,53561.55484944001
2023-03-07,23:19:06.000,66,11079898,14085,0,1678231145,13104.198016410002,475.66323800999817,53561.59677216001
2023-03-07,23:19:07.000,66,11079927,14165,0,1678231146,13104.198016410002,13.70555258999957,53561.59677216001
2023-03-07,23:19:08.000,66,11079892,13805,0,1678231147,13104.238434270002,13.71260171999893,53561.6107464
2023-03-07,23:19:09.000,66,11079914,14045,0,1678231148,13104.224961649998,13.719650849998288,53561.56183656
2023-03-07,23:19:10.000,66,11079895,14565,0,1678231149,13104.204752719997,13.70555258999957,53561.58978504
2023-03-07,23:19:11.000,66,11079900,14085,0,1678231150,13104.258643200003,13.70555258999957,53561.63170776
2023-03-07,23:19:12.000,66,11079881,13885,0,1678231151,13104.285588439998,13.71260171999893,53561.603759280006
2023-03-07,23:19:13.000,66,11079936,13965,0,1678231152,13104.352951539993,937.6138743000047,53561.61773352
2023-03-07,23:19:14.000,66,11079911,13885,0,1678231153,13104.332742609993,13.698503460000211,53561.63869488
2023-03-07,23:19:15.000,66,11079960,14085,0,1678231154,13104.326006299998,13.684405200001493,53561.6806176
2023-03-07,23:19:16.000,66,11079864,14045,0,1678231155,13104.339478919988,13.719650849998288,53561.62472064001
2023-03-07,23:19:17.000,66,11079898,13925,0,1678231156,13104.393369399993,13.684405200001493,53561.66664336
2023-03-07,23:19:18.000,66,11079890,13925,0,1678231157,13104.346215229998,13.698503460000211,53561.69459184001
2023-03-07,23:19:19.000,66,11079935,13925,0,1678231158,13104.359687849988,475.64913974999945,53561.6806176
2023-03-07,23:19:20.000,66,11079899,13805,0,1678231159,13104.420314639989,937.5997760399987,53561.67363048001
2023-03-07,23:19:21.000,66,11079925,14005,0,1678231160,13104.467468809999,13.719650849998288,53561.750488800004
2023-03-07,23:19:22.000,66,11079944,13805,0,1678231161,13104.480941429989,475.66323800999817,53561.74350168001
2023-03-07,23:19:23.000,66,11079918,13965,0,1678231162,13104.420314639989,13.733749110004283,53561.652669120005
2023-03-07,23:19:24.000,66,11079928,13925,0,1678231163,13104.440523569989,475.7266801799997,53561.69459184001
2023-03-07,23:19:25.000,66,11079898,13805,0,1678231164,13104.494414049994,13.790142149999156,53561.750488800004
2023-03-07,23:19:26.000,66,11079882,13925,0,1678231165,13104.534831909994,475.69848366000224,53561.72952744
2023-03-07,23:19:27.000,66,11079928,14165,0,1678231166,13104.474205119994,13.776043890000437,53561.65965624
2023-03-07,23:19:28.000,66,11079933,14005,0,1678231167,13104.487677739999,13.804240409997874,53561.67363048001
2023-03-07,23:19:29.000,66,11079941,14005,0,1678231168,13104.501150359989,13.719650849998288,53561.72952744
2023-03-07,23:19:30.000,66,11079910,13965,0,1678231169,13104.56177714999,13.797191279998515,53561.750488800004
2023-03-07,23:19:31.000,66,11079960,13885,0,1678231170,13104.514622979994,13.768994760001078,53561.69459184001
2023-03-07,23:19:32.000,66,11079867,13885,0,1678231171,13104.60219500999,13.768994760001078,53561.72952744
2023-03-07,23:19:33.000,66,11079942,13925,0,1678231172,13104.595458699994,13.783093019999797,53561.69459184001
2023-03-07,23:19:34.000,66,11079876,13965,0,1678231173,13104.575249769994,475.69848366000224,53561.69459184001
2023-03-07,23:19:35.000,66,11079932,14205,0,1678231174,13104.62914025,475.7055327900016,53561.820360000005
2023-03-07,23:19:36.000,66,11079866,13925,0,1678231175,13104.70323965999,13.75489650000236,53561.7854244
2023-03-07,23:19:37.000,66,11079936,13965,0,1678231176,13104.64934918,475.7548767000044,53561.72254032001
2023-03-07,23:19:38.000,66,11079906,13725,0,1678231177,13104.736921209995,13.790142149999156,53561.84132136001
2023-03-07,23:19:39.000,66,11079961,14165,0,1678231178,13104.75039383,475.71258192000096,53561.72952744
2023-03-07,23:19:40.000,66,11079923,14125,0,1678231179,13104.696503349995,13.797191279998515,53561.70856608
2023-03-07,23:19:41.000,66,11079936,14165,0,1678231180,13104.77060276,13.790142149999156,53561.79939864
2023-03-07,23:19:42.000,66,11079939,14005,0,1678231181,13104.78407537999,13.776043890000437,53561.75747592
2023-03-07,23:19:43.000,66,11079913,14085,0,1678231182,13104.87164741,13.747847370003,53561.79241152001
2023-03-07,23:19:44.000,66,11079946,14005,0,1678231183,13104.82449323999,13.768994760001078,53561.79939864
2023-03-07,23:19:45.000,66,11079933,13925,0,1678231184,13104.858174789995,13.761945630001719,53561.820360000005
2023-03-07,23:19:46.000,66,11079948,13885,0,1678231185,13104.90532895999,475.71258192000096,53561.8552956
2023-03-07,23:19:47.000,66,11079923,13845,0,1678231186,13104.91206527,13.761945630001719,53561.918179680004
2023-03-07,23:19:48.000,66,11079898,13805,0,1678231187,13104.898592649995,13.733749110004283,53561.9251668
2023-03-07,23:19:49.000,66,11079935,13965,0,1678231188,13104.9322742,937.606825169998,53561.93215392001
2023-03-07,23:19:50.000,66,11079907,14125,0,1678231189,13104.83122955,13.726699979997647,53561.79939864
2023-03-07,23:19:51.000,66,11079943,13965,0,1678231190,13104.95248313,13.70555258999957,53561.939141040006
2023-03-07,23:19:52.000,66,11079897,14045,0,1678231191,13104.959219439996,13.677356070002133,53561.91119256001
2023-03-07,23:19:53.000,66,11079867,14165,0,1678231192,13104.94574681999,475.64913974999945,53561.91119256001
2023-03-07,23:19:54.000,66,11079924,13885,0,1678231193,13104.98616467999,13.663257810003415,53561.94612816
2023-03-07,23:19:55.000,66,11079959,13885,0,1678231194,13104.96595574999,475.6068449700033,53561.90420544
2023-03-07,23:19:56.000,66,11079940,14125,0,1678231195,13104.9322742,13.642110419998062,53561.89721832
2023-03-07,23:19:57.000,66,11079910,14085,0,1678231196,13105.019846229996,13.620963029999984,53562.00202512
2023-03-07,23:19:58.000,66,11079873,14005,0,1678231197,13104.999637299996,13.635061289998703,53562.02298648
2023-03-07,23:19:59.000,66,11079925,13885,0,1678231198,13104.90532895999,13.649159550004697,53561.88324408001
2023-03-07,23:20:00.000,66,11079872,14005,0,1678231199,13104.97269206,13.592766510002548,53561.91119256001
2023-03-07,23:20:01.000,66,11079917,13925,0,1678231200,13105.067000399991,13.613913900000625,53561.97407664
2023-03-07,23:20:02.000,66,11079949,13845,0,1678231201,13105.073736710001,13.620963029999984,53561.94612816
2023-03-07,23:20:03.000,66,11079874,13885,0,1678231202,13105.040055159996,13.599815640001907,53561.94612816
2023-03-07,23:20:04.000,66,11079900,14045,0,1678231203,13105.067000399991,13.613913900000625,53561.939141040006
2023-03-07,23:20:05.000,66,11079911,13805,0,1678231204,13105.093945640001,13.606864770001266,53561.98106376001
2023-03-07,23:20:06.000,66,11079881,14045,0,1678231205,13105.114154570001,13.635061289998703,53562.00202512
2023-03-07,23:20:07.000,66,11079966,13845,0,1678231206,13105.019846229996,13.599815640001907,53561.93215392001
2023-03-07,23:20:08.000,66,11079924,14245,0,1678231207,13105.05352778,13.642110419998062,53561.96708952
2023-03-07,23:20:09.000,66,11079912,13885,0,1678231208,13105.100681949996,13.613913900000625,53562.05093496001
2023-03-07,23:20:10.000,66,11079896,14245,0,1678231209,13105.107418259991,13.57161912000447,53562.0649092
2023-03-07,23:20:11.000,66,11079885,14005,0,1678231210,13105.087209329991,13.585717380003189,53562.036960720005
2023-03-07,23:20:12.000,66,11079915,13885,0,1678231211,13105.107418259991,475.55045193000115,53561.97407664
2023-03-07,23:20:13.000,66,11079917,14005,0,1678231212,13105.087209329991,13.663257810003415,53562.04394784
2023-03-07,23:20:14.000,66,11079879,13965,0,1678231213,13105.093945640001,475.5434028000018,53561.988050880005
2023-03-07,23:20:15.000,66,11079922,13885,0,1678231214,13105.168045049992,13.599815640001907,53562.0649092
2023-03-07,23:20:16.000,66,11079929,14085,0,1678231215,13105.168045049992,13.557520859998476,53562.09285768
2023-03-07,23:20:17.000,66,11079960,14085,0,1678231216,13105.215199220002,13.585717380003189,53562.07189632
2023-03-07,23:20:18.000,66,11079878,13845,0,1678231217,13105.208462909992,13.564569989997835,53562.07888344001
2023-03-07,23:20:19.000,66,11079941,13885,0,1678231218,13105.147836119992,13.57161912000447,53562.106831920006
2023-03-07,23:20:20.000,66,11079897,14085,0,1678231219,13105.168045049992,13.550471729999117,53562.05093496001
2023-03-07,23:20:21.000,66,11079883,14125,0,1678231220,13105.114154570001,13.57161912000447,53561.98106376001
2023-03-07,23:20:22.000,66,11079876,14085,0,1678231221,13105.134363500001,13.57161912000447,53562.00901224001
2023-03-07,23:20:23.000,66,11079895,14045,0,1678231222,13105.141099809996,13.543422599999758,53562.04394784
2023-03-07,23:20:24.000,66,11079918,14085,0,1678231223,13105.201726599997,13.501127820003603,53562.12080616
2023-03-07,23:20:25.000,66,11079880,14205,0,1678231224,13105.221935529997,13.536373470000399,53562.1347804
2023-03-07,23:20:26.000,66,11079921,14045,0,1678231225,13105.201726599997,13.536373470000399,53562.085870560004
2023-03-07,23:20:27.000,66,11079885,14165,0,1678231226,13105.168045049992,13.57161912000447,53562.09984480001
2023-03-07,23:20:28.000,66,11079962,14245,0,1678231227,13105.181517669997,475.4799606300003,53562.07189632
2023-03-07,23:20:29.000,66,11079927,14125,0,1678231228,13105.120890879996,13.550471729999117,53562.00202512
2023-03-07,23:20:30.000,66,11079914,13925,0,1678231229,13105.161308739996,13.550471729999117,53562.085870560004
2023-03-07,23:20:31.000,66,11079925,14125,0,1678231230,13105.154572430001,13.52932434000104,53562.106831920006
2023-03-07,23:20:32.000,66,11079891,14125,0,1678231231,13105.120890879996,13.515226080002321,53562.04394784
2023-03-07,23:20:33.000,66,11079862,14005,0,1678231232,13105.080473019996,13.543422599999758,53561.96010240001
2023-03-07,23:20:34.000,66,11079936,13925,0,1678231233,13105.154572430001,13.508176950002962,53562.09285768
2023-03-07,23:20:35.000,66,11079934,14085,0,1678231234,13105.141099809996,475.4588132400022,53561.995038
2023-03-07,23:20:36.000,66,11079980,14045,0,1678231235,13104.979428369996,13.508176950002962,53561.89023120001
2023-03-07,23:20:37.000,66,11079941,14245,0,1678231236,13105.093945640001,13.487029560004885,53562.05093496001
2023-03-07,23:20:38.000,66,11079890,13885,0,1678231237,13105.087209329991,13.47998042999825,53562.04394784
2023-03-07,23:20:39.000,66,11079889,14125,0,1678231238,13105.05352778,13.494078690004244,53562.05093496001
2023-03-07,23:20:40.000,66,11079888,14245,0,1678231239,13105.120890879996,13.501127820003603,53562.07888344001
2023-03-07,23:20:41.000,66,11079941,14045,0,1678231240,13105.127627189991,13.465882169999531,53562.07189632
2023-03-07,23:20:42.000,66,11079891,14365,0,1678231241,13105.107418259991,475.41651845999877,53562.05093496001
2023-03-07,23:20:43.000,66,11079902,13925,0,1678231242,13105.141099809996,13.465882169999531,53562.085870560004
2023-03-07,23:20:44.000,66,11079849,13965,0,1678231243,13105.168045049992,13.47293129999889,53562.09285768
2023-03-07,23:20:45.000,66,11079865,14205,0,1678231244,13105.147836119992,13.444734780001454,53562.02298648
2023-03-07,23:20:46.000,66,11079916,14005,0,1678231245,13105.087209329991,13.494078690004244,53561.98106376001
2023-03-07,23:20:47.000,66,11079928,14085,0,1678231246,13105.174781360001,13.494078690004244,53562.05792208001
2023-03-07,23:20:48.000,66,11079922,14165,0,1678231247,13105.087209329991,13.47998042999825,53561.98106376001
2023-03-07,23:20:49.000,66,11079897,14085,0,1678231248,13105.208462909992,475.42356758999813,53562.036960720005
2023-03-07,23:20:50.000,66,11079883,14045,0,1678231249,13105.228671839992,13.487029560004885,53562.04394784
2023-03-07,23:20:51.000,66,11079910,13885,0,1678231250,13105.188253979992,13.47293129999889,53562.02997360001
2023-03-07,23:20:52.000,66,11079892,14045,0,1678231251,13105.141099809996,937.3389582300006,53562.05093496001
2023-03-07,23:20:53.000,66,11079923,14045,0,1678231252,13105.100681949996,13.487029560004885,53561.97407664
2023-03-07,23:20:54.000,66,11079898,14045,0,1678231253,13105.181517669997,13.47998042999825,53562.00901224001
2023-03-07,23:20:55.000,66,11079832,13885,0,1678231254,13105.100681949996,13.508176950002962,53561.988050880005
2023-03-07,23:20:56.000,66,11079935,14165,0,1678231255,13105.141099809996,13.52932434000104,53562.05792208001
2023-03-07,23:20:57.000,66,11079932,13965,0,1678231256,13105.141099809996,13.47998042999825,53562.0649092
2023-03-07,23:20:58.000,66,11079955,14245,0,1678231257,13105.134363500001,13.465882169999531,53562.07189632
2023-03-07,23:20:59.000,66,11079895,14085,0,1678231258,13105.114154570001,475.4447149800035,53562.05093496001
2023-03-07,23:21:00.000,66,11079879,14125,0,1678231259,13105.087209329991,13.515226080002321,53561.95311528
2023-03-07,23:21:01.000,66,11079883,13885,0,1678231260,13105.093945640001,475.5081571499977,53561.988050880005
2023-03-07,23:21:02.000,66,11079942,14005,0,1678231261,13105.147836119992,13.487029560004885,53562.02997360001
2023-03-07,23:21:03.000,66,11079916,14005,0,1678231262,13105.073736710001,475.41651845999877,53561.97407664
2023-03-07,23:21:04.000,66,11079917,13845,0,1678231263,13105.141099809996,13.465882169999531,53561.939141040006
2023-03-07,23:21:05.000,66,11079888,13965,0,1678231264,13105.154572430001,13.451783910000813,53562.036960720005
2023-03-07,23:21:06.000,66,11079883,14045,0,1678231265,13105.168045049992,13.430636520002736,53562.01599936
2023-03-07,23:21:07.000,66,11079930,14045,0,1678231266,13105.147836119992,475.381272810002,53562.00202512
2023-03-07,23:21:08.000,66,11079919,13885,0,1678231267,13105.120890879996,475.3742236800026,53561.97407664
2023-03-07,23:21:09.000,66,11079906,14005,0,1678231268,13105.080473019996,13.465882169999531,53561.96708952
2023-03-07,23:21:10.000,66,11079941,14085,0,1678231269,13105.107418259991,13.451783910000813,53561.94612816
2023-03-07,23:21:11.000,66,11079888,13725,0,1678231270,13105.168045049992,13.444734780001454,53562.04394784
2023-03-07,23:21:12.000,66,11079923,14085,0,1678231271,13105.188253979992,475.35307629000454,53562.05093496001
2023-03-07,23:21:13.000,66,11079898,14125,0,1678231272,13105.141099809996,13.465882169999531,53561.988050880005
2023-03-07,23:21:14.000,66,11079909,13885,0,1678231273,13105.087209329991,475.40242020000005,53561.96010240001
2023-03-07,23:21:15.000,66,11079948,14085,0,1678231274,13105.046791469991,475.42356758999813,53561.90420544
2023-03-07,23:21:16.000,66,11079896,14005,0,1678231275,13105.093945640001,13.465882169999531,53561.995038
2023-03-07,23:21:17.000,66,11079892,14005,0,1678231276,13105.114154570001,475.381272810002,53562.05093496001
2023-03-07,23:21:18.000,66,11079886,13845,0,1678231277,13105.087209329991,13.458833040000172,53562.09285768
2023-03-07,23:21:19.000,66,11079873,13885,0,1678231278,13105.067000399991,13.47293129999889,53561.995038
2023-03-07,23:21:20.000,66,11079916,13845,0,1678231279,13105.114154570001,13.437685650002095,53562.00901224001
2023-03-07,23:21:21.000,66,11079926,13965,0,1678231280,13105.107418259991,13.487029560004885,53561.995038
2023-03-07,23:21:22.000,66,11079925,14085,0,1678231281,13105.114154570001,13.458833040000172,53562.02298648
2023-03-07,23:21:23.000,66,11079899,13925,0,1678231282,13105.067000399991,13.444734780001454,53562.01599936
2023-03-07,23:21:24.000,66,11079936,14085,0,1678231283,13105.026582539991,13.465882169999531,53561.94612816
2023-03-07,23:21:25.000,66,11079929,14165,0,1678231284,13105.060264089996,13.47998042999825,53561.90420544
2023-03-07,23:21:26.000,66,11079932,14005,0,1678231285,13104.979428369996,13.451783910000813,53561.89721832
2023-03-07,23:21:27.000,66,11079914,14005,0,1678231286,13105.087209329991,13.444734780001454,53561.995038
2023-03-07,23:21:28.000,66,11079938,14085,0,1678231287,13105.067000399991,13.47998042999825,53561.98106376001
2023-03-07,23:21:29.000,66,11079890,14045,0,1678231288,13105.040055159996,13.458833040000172,53561.90420544
2023-03-07,23:21:30.000,66,11079877,14125,0,1678231289,13105.060264089996,13.430636520002736,53561.91119256001
2023-03-07,23:21:31.000,66,11079919,14045,0,1678231290,13105.05352778,13.395390869998664,53561.88324408001
2023-03-07,23:21:32.000,66,11079921,14125,0,1678231291,13105.01310992,13.395390869998664,53561.86228272001
2023-03-07,23:21:33.000,66,11079938,14125,0,1678231292,13105.01310992,475.3248797699998,53561.82734712
2023-03-07,23:21:34.000,66,11079931,14125,0,1678231293,13104.999637299996,13.395390869998664,53561.84830848
2023-03-07,23:21:35.000,66,11079946,14085,0,1678231294,13105.060264089996,475.2966832500024,53561.9251668
2023-03-07,23:21:36.000,66,11079898,14085,0,1678231295,13105.067000399991,13.34604696000315,53561.87625696
2023-03-07,23:21:37.000,66,11079894,13885,0,1678231296,13105.046791469991,13.338997830003791,53561.87625696
2023-03-07,23:21:38.000,66,11079901,14125,0,1678231297,13105.03331885,13.324899569997797,53561.8552956
2023-03-07,23:21:39.000,66,11079982,14045,0,1678231298,13105.026582539991,13.30375217999972,53561.869269840005
2023-03-07,23:21:40.000,66,11079933,14005,0,1678231299,13105.026582539991,13.275555660002283,53561.88324408001
2023-03-07,23:21:41.000,66,11079939,13965,0,1678231300,13105.006373609991,13.30375217999972,53561.86228272001
2023-03-07,23:21:42.000,66,11079900,14205,0,1678231301,13104.959219439996,13.282604790001642,53561.8552956
2023-03-07,23:21:43.000,66,11079936,14125,0,1678231302,13104.96595574999,937.0992878100005,53561.83433424
2023-03-07,23:21:44.000,66,11079943,13965,0,1678231303,13104.98616467999,13.233260879998852,53561.90420544
2023-03-07,23:21:45.000,66,11079936,14005,0,1678231304,13105.026582539991,13.254408270004205,53561.88324408001
2023-03-07,23:21:46.000,66,11079883,13925,0,1678231305,13105.03331885,475.15570065000065,53561.869269840005
2023-03-07,23:21:47.000,66,11079909,14325,0,1678231306,13104.95248313,13.275555660002283,53561.76446304001
2023-03-07,23:21:48.000,66,11079923,13925,0,1678231307,13104.94574681999,13.233260879998852,53561.84132136001
2023-03-07,23:21:49.000,66,11079866,13805,0,1678231308,13104.98616467999,13.275555660002283,53561.84132136001
2023-03-07,23:21:50.000,66,11079904,14085,0,1678231309,13104.99290099,13.205064360001415,53561.820360000005
2023-03-07,23:21:51.000,66,11079907,13885,0,1678231310,13104.97269206,13.226211749999493,53561.84830848
2023-03-07,23:21:52.000,66,11079877,13885,0,1678231311,13104.959219439996,13.240310009998211,53561.820360000005
2023-03-07,23:21:53.000,66,11079926,13925,0,1678231312,13104.99290099,13.254408270004205,53561.81337288001
2023-03-07,23:21:54.000,66,11079928,13725,0,1678231313,13104.979428369996,475.14160239000194,53561.87625696
2023-03-07,23:21:55.000,66,11079910,14085,0,1678231314,13104.89185634,475.2332410800009,53561.82734712
2023-03-07,23:21:56.000,66,11079868,14045,0,1678231315,13104.95248313,13.247359140004846,53561.84132136001
2023-03-07,23:21:57.000,66,11079912,14125,0,1678231316,13104.91206527,937.162729980002,53561.84132136001
2023-03-07,23:21:58.000,66,11079889,14085,0,1678231317,13104.87164741,13.254408270004205,53561.75747592
2023-03-07,23:21:59.000,66,11079880,14165,0,1678231318,13104.85143848,13.261457400003565,53561.7854244
2023-03-07,23:22:00.000,66,11079873,13885,0,1678231319,13104.939010509996,13.240310009998211,53561.88324408001
2023-03-07,23:22:01.000,66,11079912,13925,0,1678231320,13104.91206527,13.268506530002924,53561.820360000005
2023-03-07,23:22:02.000,66,11079923,13885,0,1678231321,13104.87164741,13.247359140004846,53561.89023120001
2023-03-07,23:22:03.000,66,11079890,14125,0,1678231322,13104.77060276,13.261457400003565,53561.77843728
2023-03-07,23:22:04.000,66,11079935,14165,0,1678231323,13104.79081169,13.282604790001642,53561.81337288001
2023-03-07,23:22:05.000,66,11079890,13965,0,1678231324,13104.817756929995,13.29670305000036,53561.79939864
2023-03-07,23:22:06.000,66,11079898,13965,0,1678231325,13104.83122955,475.1909463000047,53561.79939864
2023-03-07,23:22:07.000,66,11079917,14045,0,1678231326,13104.83122955,475.2332410800009,53561.82734712
2023-03-07,23:22:08.000,66,11079872,13965,0,1678231327,13104.777339069995,13.254408270004205,53561.84830848
2023-03-07,23:22:09.000,66,11079874,13965,0,1678231328,13104.77060276,13.310801309999079,53561.77843728
2023-03-07,23:22:10.000,66,11079937,13885,0,1678231329,13104.817756929995,13.268506530002924,53561.84132136001
2023-03-07,23:22:11.000,66,11079882,13925,0,1678231330,13104.75039383,13.247359140004846,53561.869269840005
2023-03-07,23:22:12.000,66,11079892,14005,0,1678231331,13104.696503349995,13.275555660002283,53561.73651456
2023-03-07,23:22:13.000,66,11079873,13845,0,1678231332,13104.76386644999,13.261457400003565,53561.79939864
2023-03-07,23:22:14.000,66,11079879,13965,0,1678231333,13104.736921209995,475.1838971699981,53561.84132136001
2023-03-07,23:22:15.000,66,11079891,14245,0,1678231334,13104.797547999995,13.261457400003565,53561.84830848
2023-03-07,23:22:16.000,66,11079930,13925,0,1678231335,13104.777339069995,13.275555660002283,53561.869269840005
2023-03-07,23:22:17.000,66,11079911,14085,0,1678231336,13104.797547999995,475.25438846999896,53561.81337288001
2023-03-07,23:22:18.000,66,11079938,14085,0,1678231337,13104.736921209995,13.233260879998852,53561.750488800004
2023-03-07,23:22:19.000,66,11079913,14205,0,1678231338,13104.79081169,475.20504456000344,53561.84132136001
2023-03-07,23:22:20.000,66,11079887,14125,0,1678231339,13104.817756929995,13.310801309999079,53561.76446304001
2023-03-07,23:22:21.000,66,11079872,14005,0,1678231340,13104.77060276,937.1556808500027,53561.73651456
2023-03-07,23:22:22.000,66,11079882,13965,0,1678231341,13104.77060276,13.275555660002283,53561.80638576
2023-03-07,23:22:23.000,66,11079900,13925,0,1678231342,13104.757130139995,13.310801309999079,53561.750488800004
2023-03-07,23:22:24.000,66,11079918,14005,0,1678231343,13104.757130139995,475.2261919500015,53561.72254032001
2023-03-07,23:22:25.000,66,11079880,14005,0,1678231344,13104.716712279995,13.289653920001001,53561.69459184001
2023-03-07,23:22:26.000,66,11079918,13725,0,1678231345,13104.777339069995,13.198015230002056,53561.82734712
2023-03-07,23:22:27.000,66,11079925,13965,0,1678231346,13104.777339069995,13.240310009998211,53561.7854244
2023-03-07,23:22:28.000,66,11079896,14285,0,1678231347,13104.81102062,13.275555660002283,53561.771450160006
2023-03-07,23:22:29.000,66,11079930,14045,0,1678231348,13104.74365751999,13.268506530002924,53561.70856608
2023-03-07,23:22:30.000,66,11079918,13845,0,1678231349,13104.716712279995,13.233260879998852,53561.64568200001
2023-03-07,23:22:31.000,66,11079891,14125,0,1678231350,13104.76386644999,13.275555660002283,53561.76446304001
2023-03-07,23:22:32.000,66,11079890,14165,0,1678231351,13104.70323965999,13.261457400003565,53561.63170776
2023-03-07,23:22:33.000,66,11079920,14125,0,1678231352,13104.76386644999,13.317850439998438,53561.74350168001
2023-03-07,23:22:34.000,66,11079953,14165,0,1678231353,13104.797547999995,475.17684803999873,53561.72952744
2023-03-07,23:22:35.000,66,11079938,14085,0,1678231354,13104.77060276,13.275555660002283,53561.74350168001
2023-03-07,23:22:36.000,66,11079919,14045,0,1678231355,13104.75039383,13.261457400003565,53561.73651456
2023-03-07,23:22:37.000,66,11079923,14045,0,1678231356,13104.75039383,13.282604790001642,53561.74350168001
2023-03-07,23:22:38.000,66,11079896,13805,0,1678231357,13104.68303072999,13.324899569997797,53561.68760472
2023-03-07,23:22:39.000,66,11079904,14045,0,1678231358,13104.7301849,13.324899569997797,53561.72254032001
2023-03-07,23:22:40.000,66,11079893,14045,0,1678231359,13104.78407537999,13.338997830003791,53561.77843728
2023-03-07,23:22:41.000,66,11079894,14045,0,1678231360,13104.74365751999,13.317850439998438,53561.771450160006
2023-03-07,23:22:42.000,66,11079912,13925,0,1678231361,13104.757130139995,475.2261919500015,53561.73651456
2023-03-07,23:22:43.000,66,11079927,14165,0,1678231362,13104.656085489994,13.34604696000315,53561.701578960005
2023-03-07,23:22:44.000,66,11079853,14005,0,1678231363,13104.66955811,13.30375217999972,53561.67363048001
2023-03-07,23:22:45.000,66,11079920,13885,0,1678231364,13104.68303072999,13.324899569997797,53561.76446304001
2023-03-07,23:22:46.000,66,11079892,14085,0,1678231365,13104.60219500999,475.2332410800009,53561.701578960005
2023-03-07,23:22:47.000,66,11079907,14125,0,1678231366,13104.64934918,13.338997830003791,53561.82734712
2023-03-07,23:22:48.000,66,11079868,13965,0,1678231367,13104.615667629994,13.338997830003791,53561.67363048001
2023-03-07,23:22:49.000,66,11079901,14165,0,1678231368,13104.64261286999,13.29670305000036,53561.80638576
2023-03-07,23:22:50.000,66,11079923,14125,0,1678231369,13104.68303072999,13.310801309999079,53561.80638576
2023-03-07,23:22:51.000,66,11079862,13885,0,1678231370,13104.615667629994,13.331948700004432,53561.70856608
2023-03-07,23:22:52.000,66,11079902,14165,0,1678231371,13104.62914025,13.29670305000036,53561.7854244
2023-03-07,23:22:53.000,66,11079840,13965,0,1678231372,13104.62240393999,13.34604696000315,53561.84132136001
2023-03-07,23:22:54.000,66,11079891,14045,0,1678231373,13104.555040839994,937.2191230200042,53561.6806176
2023-03-07,23:22:55.000,66,11079885,13925,0,1678231374,13104.58198607999,475.21914282000216,53561.77843728
2023-03-07,23:22:56.000,66,11079847,14085,0,1678231375,13104.64261286999,13.268506530002924,53561.76446304001
2023-03-07,23:22:57.000,66,11079850,14045,0,1678231376,13104.588722389999,13.30375217999972,53561.72952744
2023-03-07,23:22:58.000,66,11079930,14165,0,1678231377,13104.66955811,13.282604790001642,53561.771450160006
2023-03-07,23:22:59.000,66,11079887,13845,0,1678231378,13104.60893132,475.2120936900028,53561.6806176
2023-03-07,23:23:00.000,66,11079925,14005,0,1678231379,13104.575249769994,13.261457400003565,53561.6806176
2023-03-07,23:23:01.000,66,11079896,14085,0,1678231380,13104.555040839994,13.30375217999972,53561.68760472
2023-03-07,23:23:02.000,66,11079905,14045,0,1678231381,13104.595458699994,475.2473393399996,53561.701578960005
2023-03-07,23:23:03.000,66,11079888,14045,0,1678231382,13104.548304529999,13.331948700004432,53561.61773352
2023-03-07,23:23:04.000,66,11079930,14085,0,1678231383,13104.575249769994,475.2332410800009,53561.67363048001
2023-03-07,23:23:05.000,66,11079906,14205,0,1678231384,13104.555040839994,13.35309609000251,53561.701578960005
2023-03-07,23:23:06.000,66,11079930,14125,0,1678231385,13104.62914025,475.2473393399996,53561.701578960005
2023-03-07,23:23:07.000,66,11079897,14165,0,1678231386,13104.568513459999,13.317850439998438,53561.70856608
2023-03-07,23:23:08.000,66,11079903,14045,0,1678231387,13104.555040839994,475.2332410800009,53561.64568200001
2023-03-07,23:23:09.000,66,11079900,14205,0,1678231388,13104.56177714999,475.1909463000047,53561.72952744
2023-03-07,23:23:10.000,66,11079914,13885,0,1678231389,13104.501150359989,13.282604790001642,53561.652669120005
2023-03-07,23:23:11.000,66,11079893,14045,0,1678231390,13104.58198607999,13.282604790001642,53561.71555320001
2023-03-07,23:23:12.000,66,11079881,13885,0,1678231391,13104.548304529999,475.24029021000024,53561.75747592
2023-03-07,23:23:13.000,66,11079885,13885,0,1678231392,13104.568513459999,13.29670305000036,53561.750488800004
2023-03-07,23:23:14.000,66,11079909,14125,0,1678231393,13104.575249769994,475.2473393399996,53561.69459184001
2023-03-07,23:23:15.000,66,11079921,13885,0,1678231394,13104.54156821999,13.331948700004432,53561.771450160006
2023-03-07,23:23:16.000,66,11079899,13965,0,1678231395,13104.480941429989,13.34604696000315,53561.603759280006
2023-03-07,23:23:17.000,66,11079897,13925,0,1678231396,13104.501150359989,13.30375217999972,53561.65965624
2023-03-07,23:23:18.000,66,11079920,13925,0,1678231397,13104.480941429989,13.30375217999972,53561.65965624
2023-03-07,23:23:19.000,66,11079907,14005,0,1678231398,13104.507886669999,13.310801309999079,53561.701578960005
2023-03-07,23:23:20.000,66,11079831,13565,0,1678231399,13104.480941429989,475.24029021000024,53561.72254032001
2023-03-07,23:23:21.000,66,11079900,14045,0,1678231400,13104.528095599999,13.29670305000036,53561.750488800004
2023-03-07,23:23:22.000,66,11079915,13965,0,1678231401,13104.555040839994,475.25438846999896,53561.71555320001
2023-03-07,23:23:23.000,66,11079894,14085,0,1678231402,13104.453996189994,475.2755358600043,53561.582797920004
2023-03-07,23:23:24.000,66,11079930,13845,0,1678231403,13104.501150359989,937.1909264999995,53561.63869488
2023-03-07,23:23:25.000,66,11079959,13925,0,1678231404,13104.507886669999,13.338997830003791,53561.6107464
2023-03-07,23:23:26.000,66,11079896,13925,0,1678231405,13104.528095599999,475.25438846999896,53561.6806176
2023-03-07,23:23:27.000,66,11079879,13925,0,1678231406,13104.514622979994,13.310801309999079,53561.6806176
2023-03-07,23:23:28.000,66,11079918,14085,0,1678231407,13104.514622979994,13.324899569997797,53561.701578960005
2023-03-07,23:23:29.000,66,11079885,13925,0,1678231408,13104.487677739999,13.317850439998438,53561.6806176
2023-03-07,23:23:30.000,66,11079925,14005,0,1678231409,13104.460732499989,13.29670305000036,53561.68760472
2023-03-07,23:23:31.000,66,11079953,13965,0,1678231410,13104.494414049994,475.24029021000024,53561.68760472
2023-03-07,23:23:32.000,66,11079889,14045,0,1678231411,13104.474205119994,13.310801309999079,53561.652669120005
2023-03-07,23:23:33.000,66,11079903,13805,0,1678231412,13104.453996189994,13.34604696000315,53561.59677216001
2023-03-07,23:23:34.000,66,11079892,13805,0,1678231413,13104.467468809999,13.331948700004432,53561.63869488
2023-03-07,23:23:35.000,66,11079884,13965,0,1678231414,13104.480941429989,13.317850439998438,53561.63170776
2023-03-07,23:23:36.000,66,11079885,14245,0,1678231415,13104.501150359989,13.360145220001868,53561.65965624
2023-03-07,23:23:37.000,66,11079864,14045,0,1678231416,13104.521359289989,13.331948700004432,53561.66664336
2023-03-07,23:23:38.000,66,11079939,13925,0,1678231417,13104.528095599999,13.360145220001868,53561.64568200001
2023-03-07,23:23:39.000,66,11079959,14085,0,1678231418,13104.494414049994,13.324899569997797,53561.62472064001
2023-03-07,23:23:40.000,66,11079944,14165,0,1678231419,13104.480941429989,13.374243480000587,53561.65965624
2023-03-07,23:23:41.000,66,11079908,14005,0,1678231420,13104.54156821999,13.338997830003791,53561.72952744
2023-03-07,23:23:42.000,66,11079899,14005,0,1678231421,13104.507886669999,13.324899569997797,53561.701578960005
2023-03-07,23:23:43.000,66,11079908,14085,0,1678231422,13104.487677739999,13.30375217999972,53561.64568200001
2023-03-07,23:23:44.000,66,11079894,13965,0,1678231423,13104.575249769994,13.338997830003791,53561.72254032001
2023-03-07,23:23:45.000,66,11079874,13885,0,1678231424,13104.56177714999,13.324899569997797,53561.64568200001
2023-03-07,23:23:46.000,66,11079921,13965,0,1678231425,13104.54156821999,13.317850439998438,53561.652669120005
2023-03-07,23:23:47.000,66,11079918,14045,0,1678231426,13104.494414049994,13.282604790001642,53561.56183656
2023-03-07,23:23:48.000,66,11079908,13845,0,1678231427,13104.501150359989,13.282604790001642,53561.58978504
2023-03-07,23:23:49.000,66,11079915,13965,0,1678231428,13104.480941429989,13.275555660002283,53561.582797920004
2023-03-07,23:23:50.000,66,11079901,14005,0,1678231429,13104.507886669999,13.268506530002924,53561.62472064001
2023-03-07,23:23:51.000,66,11079917,14165,0,1678231430,13104.507886669999,475.1838971699981,53561.63170776
2023-03-07,23:23:52.000,66,11079899,14005,0,1678231431,13104.501150359989,13.254408270004205,53561.62472064001
2023-03-07,23:23:53.000,66,11079914,14045,0,1678231432,13104.528095599999,475.1697989099994,53561.68760472
2023-03-07,23:23:54.000,66,11079892,13965,0,1678231433,13104.487677739999,475.1697989099994,53561.61773352
2023-03-07,23:23:55.000,66,11079926,13925,0,1678231434,13104.480941429989,13.205064360001415,53561.58978504
2023-03-07,23:23:56.000,66,11079948,13805,0,1678231435,13104.501150359989,13.190966100002697,53561.582797920004
2023-03-07,23:23:57.000,66,11079989,13965,0,1678231436,13104.494414049994,13.155720449998626,53561.58978504
2023-03-07,23:23:58.000,66,11079915,13765,0,1678231437,13104.480941429989,475.0640619600017,53561.59677216001
2023-03-07,23:23:59.000,66,11079958,13965,0,1678231438,13104.501150359989,475.049963700003,53561.62472064001
2023-03-07,23:24:00.000,66,11079909,13885,0,1678231439,13104.460732499989,475.049963700003,53561.56183656
2023-03-07,23:24:01.000,66,11079886,13845,0,1678231440,13104.467468809999,13.092278280004393,53561.62472064001
2023-03-07,23:24:02.000,66,11079857,13925,0,1678231441,13104.447259879998,475.0006197900002,53561.50593960001
2023-03-07,23:24:03.000,66,11079894,13725,0,1678231442,13104.413578329993,13.06408175999968,53561.51991384
2023-03-07,23:24:04.000,66,11079920,13805,0,1678231443,13104.447259879998,936.923059560002,53561.57581080001
2023-03-07,23:24:05.000,66,11079976,13765,0,1678231444,13104.427050949998,474.9794724000021,53561.52690096001
2023-03-07,23:24:06.000,66,11079925,13845,0,1678231445,13104.366424159998,13.11342567000247,53561.51292672
2023-03-07,23:24:07.000,66,11079886,13805,0,1678231446,13104.339478919988,13.057032630000322,53561.50593960001
2023-03-07,23:24:08.000,66,11079938,14005,0,1678231447,13104.359687849988,13.078180019998399,53561.42209416
2023-03-07,23:24:09.000,66,11079945,13965,0,1678231448,13104.373160469993,13.085229149997758,53561.6107464
2023-03-07,23:24:10.000,66,11079940,13925,0,1678231449,13104.312533679993,13.07113088999904,53561.471004
2023-03-07,23:24:11.000,66,11079942,13845,0,1678231450,13104.447259879998,13.049983500000963,53561.56882368
2023-03-07,23:24:12.000,66,11079963,13845,0,1678231451,13104.400105709989,474.9371776199987,53561.51292672
2023-03-07,23:24:13.000,66,11079915,14005,0,1678231452,13104.379896779988,13.035885240002244,53561.49895248
2023-03-07,23:24:14.000,66,11079866,13765,0,1678231453,13104.373160469993,12.972443070000736,53561.50593960001
2023-03-07,23:24:15.000,66,11079956,13885,0,1678231454,13104.393369399993,12.965393940001377,53561.582797920004
2023-03-07,23:24:16.000,66,11079887,13885,0,1678231455,13104.420314639989,474.92307936,53561.56183656
2023-03-07,23:24:17.000,66,11079878,14125,0,1678231456,13104.400105709989,12.965393940001377,53561.47799112001
2023-03-07,23:24:18.000,66,11079888,14005,0,1678231457,13104.393369399993,12.909000899999228,53561.45702976001
2023-03-07,23:24:19.000,66,11079931,13845,0,1678231458,13104.352951539993,12.9442465500033,53561.49895248
2023-03-07,23:24:20.000,66,11079917,13645,0,1678231459,13104.373160469993,12.88785351000115,53561.415107040004
2023-03-07,23:24:21.000,66,11079897,14005,0,1678231460,13104.413578329993,12.880804380001791,53561.436068400006
2023-03-07,23:24:22.000,66,11079962,14045,0,1678231461,13104.373160469993,12.901951769999869,53561.45004264
2023-03-07,23:24:23.000,66,11079911,13925,0,1678231462,13104.427050949998,12.859656990003714,53561.471004
2023-03-07,23:24:24.000,66,11079925,13725,0,1678231463,13104.379896779988,12.880804380001791,53561.436068400006
2023-03-07,23:24:25.000,66,11079916,13965,0,1678231464,13104.400105709989,12.859656990003714,53561.484978240005
2023-03-07,23:24:26.000,66,11079920,13965,0,1678231465,13104.406842019998,474.81029328000295,53561.46401688
2023-03-07,23:24:27.000,66,11079945,13885,0,1678231466,13104.427050949998,12.866706120003073,53561.47799112001
2023-03-07,23:24:28.000,66,11079931,13805,0,1678231467,13104.447259879998,474.83144067000103,53561.49895248
2023-03-07,23:24:29.000,66,11079921,13885,0,1678231468,13104.460732499989,12.88785351000115,53561.49895248
2023-03-07,23:24:30.000,66,11079924,13925,0,1678231469,13104.379896779988,12.866706120003073,53561.38017144001
2023-03-07,23:24:31.000,66,11079888,13925,0,1678231470,13104.447259879998,12.84555872999772,53561.415107040004
2023-03-07,23:24:32.000,66,11079885,14005,0,1678231471,13104.460732499989,12.880804380001791,53561.47799112001
2023-03-07,23:24:33.000,66,11079944,14245,0,1678231472,13104.494414049994,12.88785351000115,53561.44305552
2023-03-07,23:24:34.000,66,11079859,13925,0,1678231473,13104.507886669999,12.909000899999228,53561.4011328
2023-03-07,23:24:35.000,66,11079978,14165,0,1678231474,13104.467468809999,12.972443070000736,53561.39414568
2023-03-07,23:24:36.000,66,11079920,14285,0,1678231475,13104.501150359989,12.930148290004581,53561.38017144001
2023-03-07,23:24:37.000,66,11079882,13965,0,1678231476,13104.568513459999,12.916050029998587,53561.40811992001
2023-03-07,23:24:38.000,66,11079912,14005,0,1678231477,13104.534831909994,12.923099159997946,53561.387158560006
2023-03-07,23:24:39.000,66,11079859,13885,0,1678231478,13104.575249769994,12.972443070000736,53561.415107040004
2023-03-07,23:24:40.000,66,11079962,14285,0,1678231479,13104.514622979994,474.87373545000446,53561.34523584
2023-03-07,23:24:41.000,66,11079913,13925,0,1678231480,13104.60219500999,12.923099159997946,53561.44305552
2023-03-07,23:24:42.000,66,11079926,13925,0,1678231481,13104.60219500999,474.8878337100032,53561.44305552
2023-03-07,23:24:43.000,66,11079949,13885,0,1678231482,13104.575249769994,474.92307936,53561.4011328
2023-03-07,23:24:44.000,66,11079884,14005,0,1678231483,13104.60893132,12.979492200000095,53561.40811992001
2023-03-07,23:24:45.000,66,11079881,14205,0,1678231484,13104.64934918,12.993590459998813,53561.40811992001
2023-03-07,23:24:46.000,66,11079945,13965,0,1678231485,13104.575249769994,13.014737850004167,53561.35921008001
2023-03-07,23:24:47.000,66,11079905,13965,0,1678231486,13104.588722389999,13.042934370001603,53561.415107040004
2023-03-07,23:24:48.000,66,11079915,13925,0,1678231487,13104.676294419995,474.9371776199987,53561.415107040004
2023-03-07,23:24:49.000,66,11079969,14245,0,1678231488,13104.60893132,13.042934370001603,53561.42908128001
2023-03-07,23:24:50.000,66,11079879,13885,0,1678231489,13104.716712279995,13.035885240002244,53561.44305552
2023-03-07,23:24:51.000,66,11079877,13925,0,1678231490,13104.68976704,13.028836110002885,53561.471004
2023-03-07,23:24:52.000,66,11079984,14045,0,1678231491,13104.72344858999,13.085229149997758,53561.44305552
2023-03-07,23:24:53.000,66,11079939,13965,0,1678231492,13104.72344858999,13.11342567000247,53561.42908128001
2023-03-07,23:24:54.000,66,11079861,13925,0,1678231493,13104.72344858999,474.9865215300015,53561.40811992001
2023-03-07,23:24:55.000,66,11079898,13645,0,1678231494,13104.75039383,475.0147180499989,53561.533888080005
2023-03-07,23:24:56.000,66,11079924,14005,0,1678231495,13104.75039383,13.07113088999904,53561.49895248
2023-03-07,23:24:57.000,66,11079935,13925,0,1678231496,13104.81102062,13.000639589998173,53561.56183656
2023-03-07,23:24:58.000,66,11079844,13765,0,1678231497,13104.83122955,13.000639589998173,53561.582797920004
2023-03-07,23:24:59.000,66,11079972,14085,0,1678231498,13104.757130139995,13.014737850004167,53561.47799112001
2023-03-07,23:25:00.000,66,11079901,13765,0,1678231499,13104.817756929995,13.000639589998173,53561.45702976001
2023-03-07,23:25:01.000,66,11079904,13885,0,1678231500,13104.797547999995,12.958344810002018,53561.51292672
2023-03-07,23:25:02.000,66,11079889,14005,0,1678231501,13104.83122955,12.986541329999454,53561.51991384
2023-03-07,23:25:03.000,66,11079898,13885,0,1678231502,13104.80428430999,12.972443070000736,53561.50593960001
2023-03-07,23:25:04.000,66,11079927,13925,0,1678231503,13104.82449323999,12.923099159997946,53561.59677216001
2023-03-07,23:25:05.000,66,11079870,13885,0,1678231504,13104.90532895999,474.83144067000103,53561.58978504
2023-03-07,23:25:06.000,66,11079943,13965,0,1678231505,13104.898592649995,474.81029328000295,53561.59677216001
2023-03-07,23:25:07.000,66,11079946,13925,0,1678231506,13104.959219439996,12.866706120003073,53561.6107464
2023-03-07,23:25:08.000,66,11079941,13805,0,1678231507,13104.94574681999,12.873755250002432,53561.51991384
2023-03-07,23:25:09.000,66,11079941,14085,0,1678231508,13104.94574681999,12.852607860004355,53561.56183656
2023-03-07,23:25:10.000,66,11079897,13765,0,1678231509,13104.99290099,12.817362210000283,53561.582797920004
2023-03-07,23:25:11.000,66,11079903,13885,0,1678231510,13105.019846229996,12.775067430004128,53561.62472064001
2023-03-07,23:25:12.000,66,11079881,14005,0,1678231511,13105.040055159996,12.775067430004128,53561.65965624
2023-03-07,23:25:13.000,66,11079906,13965,0,1678231512,13105.073736710001,12.760969169998134,53561.62472064001
2023-03-07,23:25:14.000,66,11079946,14005,0,1678231513,13105.120890879996,12.732772650000697,53561.63869488
2023-03-07,23:25:15.000,66,11079950,13965,0,1678231514,13105.147836119992,12.753920039998775,53561.66664336
2023-03-07,23:25:16.000,66,11079871,13885,0,1678231515,13105.174781360001,12.746870909999416,53561.66664336
2023-03-07,23:25:17.000,66,11079903,13965,0,1678231516,13105.242144459997,474.64816329000314,53561.72254032001
2023-03-07,23:25:18.000,66,11079879,13925,0,1678231517,13105.208462909992,12.775067430004128,53561.6107464
2023-03-07,23:25:19.000,66,11079880,14045,0,1678231518,13105.201726599997,474.6763598100006,53561.750488800004
2023-03-07,23:25:20.000,66,11079960,14045,0,1678231519,13105.242144459997,12.746870909999416,53561.73651456
2023-03-07,23:25:21.000,66,11079899,13645,0,1678231520,13105.275826010002,474.69750719999865,53561.820360000005
2023-03-07,23:25:22.000,66,11079831,13725,0,1678231521,13105.316243870002,474.6904580699993,53561.81337288001
2023-03-07,23:25:23.000,66,11079888,13965,0,1678231522,13105.235408150002,12.789165690002847,53561.76446304001
2023-03-07,23:25:24.000,66,11079933,13685,0,1678231523,13105.242144459997,474.71160546000465,53561.71555320001
2023-03-07,23:25:25.000,66,11079913,13685,0,1678231524,13105.275826010002,12.782116560003487,53561.80638576
2023-03-07,23:25:26.000,66,11079869,14045,0,1678231525,13105.289298629992,12.84555872999772,53561.771450160006
2023-03-07,23:25:27.000,66,11079906,14005,0,1678231526,13105.282562319997,474.82439154000167,53561.79241152001
2023-03-07,23:25:28.000,66,11079881,13925,0,1678231527,13105.316243870002,12.93719742000394,53561.79939864
2023-03-07,23:25:29.000,66,11079934,13845,0,1678231528,13105.329716489992,12.93719742000394,53561.83433424
2023-03-07,23:25:30.000,66,11079897,13925,0,1678231529,13105.383606969997,13.000639589998173,53561.82734712
2023-03-07,23:25:31.000,66,11079884,13965,0,1678231530,13105.349925419992,13.057032630000322,53561.80638576
2023-03-07,23:25:32.000,66,11079902,13925,0,1678231531,13105.356661730002,13.028836110002885,53561.84830848
2023-03-07,23:25:33.000,66,11079913,14165,0,1678231532,13105.370134349992,13.127523930001189,53561.80638576
2023-03-07,23:25:34.000,66,11079948,13725,0,1678231533,13105.370134349992,937.0428947699984,53561.7854244
2023-03-07,23:25:35.000,66,11079887,14085,0,1678231534,13105.363398039997,13.155720449998626,53561.79939864
2023-03-07,23:25:36.000,66,11079913,13925,0,1678231535,13105.390343279993,13.148671319999266,53561.91119256001
2023-03-07,23:25:37.000,66,11079907,13685,0,1678231536,13105.410552209993,13.219162620000134,53561.89721832
2023-03-07,23:25:38.000,66,11079933,13925,0,1678231537,13105.424024829998,13.226211749999493,53561.95311528
2023-03-07,23:25:39.000,66,11079926,13885,0,1678231538,13105.444233759998,475.14160239000194,53561.91119256001
2023-03-07,23:25:40.000,66,11079911,13725,0,1678231539,13105.417288520002,13.190966100002697,53561.82734712
2023-03-07,23:25:41.000,66,11079875,13885,0,1678231540,13105.397079590002,13.183916970003338,53561.79241152001
2023-03-07,23:25:42.000,66,11079854,13925,0,1678231541,13105.525069479998,937.0287965099997,53561.94612816
2023-03-07,23:25:43.000,66,11079900,13925,0,1678231542,13105.498124239988,475.09225847999915,53561.82734712
2023-03-07,23:25:44.000,66,11079880,13765,0,1678231543,13105.504860549998,13.092278280004393,53561.89023120001
2023-03-07,23:25:45.000,66,11079888,13805,0,1678231544,13105.531805789993,13.06408175999968,53561.90420544
2023-03-07,23:25:46.000,66,11079887,13965,0,1678231545,13105.477915310003,474.94422674999805,53561.86228272001
2023-03-07,23:25:47.000,66,11079952,13925,0,1678231546,13105.545278409998,474.85963718999847,53561.8552956
2023-03-07,23:25:48.000,66,11079874,13925,0,1678231547,13105.511596859993,12.916050029998587,53561.80638576
2023-03-07,23:25:49.000,66,11079960,14005,0,1678231548,13105.464442689998,474.7679984999995,53561.79939864
2023-03-07,23:25:50.000,66,11079909,13765,0,1678231549,13105.417288520002,474.704556329998,53561.67363048001
2023-03-07,23:25:51.000,66,11079888,13845,0,1678231550,13105.464442689998,12.634084830002394,53561.79939864
2023-03-07,23:25:52.000,66,11079895,13925,0,1678231551,13105.437497450002,12.584740919999604,53561.81337288001
2023-03-07,23:25:53.000,66,11079860,13925,0,1678231552,13105.498124239988,12.4860531000013,53561.73651456
2023-03-07,23:25:54.000,66,11079919,13885,0,1678231553,13105.525069479998,12.401463540001714,53561.820360000005
2023-03-07,23:25:55.000,66,11079908,13685,0,1678231554,13105.430761139993,12.345070499999565,53561.74350168001
2023-03-07,23:25:56.000,66,11079881,13965,0,1678231555,13105.424024829998,474.2463628800033,53561.71555320001
2023-03-07,23:25:57.000,66,11079906,14005,0,1678231556,13105.457706380002,12.281628329998057,53561.77843728
2023-03-07,23:25:58.000,66,11079958,13925,0,1678231557,13105.356661730002,474.25341201000265,53561.70856608
2023-03-07,23:25:59.000,66,11079902,13925,0,1678231558,13105.336452800002,12.352119629998924,53561.67363048001
2023-03-07,23:26:00.000,66,11079920,13925,0,1678231559,13105.370134349992,12.338021370000206,53561.81337288001
2023-03-07,23:26:01.000,66,11079889,14165,0,1678231560,13105.343189109997,12.464905710003222,53561.77843728
2023-03-07,23:26:02.000,66,11079887,13685,0,1678231561,13105.370134349992,12.500151360000018,53561.81337288001
2023-03-07,23:26:03.000,66,11079926,13805,0,1678231562,13105.275826010002,12.605888309997681,53561.750488800004
2023-03-07,23:26:04.000,66,11079915,13965,0,1678231563,13105.316243870002,12.704576130003261,53561.7854244
2023-03-07,23:26:05.000,66,11079927,13965,0,1678231564,13105.302771249997,12.810313080000924,53561.80638576
2023-03-07,23:26:06.000,66,11079926,13885,0,1678231565,13105.329716489992,12.810313080000924,53561.88324408001
2023-03-07,23:26:07.000,66,11079913,13925,0,1678231566,13105.336452800002,12.831460469999001,53561.84830848
2023-03-07,23:26:08.000,66,11079859,13965,0,1678231567,13105.450970069993,936.7468313100035,53561.96708952
2023-03-07,23:26:09.000,66,11079899,13925,0,1678231568,13105.498124239988,12.866706120003073,53561.89023120001
2023-03-07,23:26:10.000,66,11079901,14245,0,1678231569,13105.477915310003,12.83850959999836,53561.90420544
2023-03-07,23:26:11.000,66,11079882,13885,0,1678231570,13105.477915310003,12.739821780000057,53561.83433424
2023-03-07,23:26:12.000,66,11079895,13925,0,1678231571,13105.491387929993,12.704576130003261,53561.89721832
2023-03-07,23:26:13.000,66,11079927,13925,0,1678231572,13105.444233759998,12.690477870004543,53561.72952744
2023-03-07,23:26:14.000,66,11079947,13925,0,1678231573,13105.592432579993,474.50013156000205,53561.89721832
2023-03-07,23:26:15.000,66,11079923,13885,0,1678231574,13105.558751029988,12.556544400002167,53561.81337288001
2023-03-07,23:26:16.000,66,11079925,13765,0,1678231575,13105.632850439993,936.3450309000036,53561.93215392001
2023-03-07,23:26:17.000,66,11079840,13965,0,1678231576,13105.666531989998,474.3309524400029,53561.81337288001
2023-03-07,23:26:18.000,66,11079907,13965,0,1678231577,13105.706949849999,12.330972240000847,53561.8552956
2023-03-07,23:26:19.000,66,11079955,13885,0,1678231578,13105.639586749989,12.338021370000206,53561.820360000005
2023-03-07,23:26:20.000,66,11079899,14005,0,1678231579,13105.612641509993,12.338021370000206,53561.74350168001
2023-03-07,23:26:21.000,66,11079934,13845,0,1678231580,13105.713686159994,12.30982485000277,53561.79939864
2023-03-07,23:26:22.000,66,11079938,14005,0,1678231581,13105.706949849999,474.23226462000457,53561.869269840005
2023-03-07,23:26:23.000,66,11079911,13845,0,1678231582,13105.646323059998,12.323923110001488,53561.79939864
2023-03-07,23:26:24.000,66,11079869,13845,0,1678231583,13105.673268299994,12.316873980002129,53561.79241152001
2023-03-07,23:26:25.000,66,11079895,13885,0,1678231584,13105.700213539989,474.26751027000137,53561.86228272001
2023-03-07,23:26:26.000,66,11079901,13925,0,1678231585,13105.713686159994,12.338021370000206,53561.8552956
2023-03-07,23:26:27.000,66,11079926,13885,0,1678231586,13105.686740919999,12.359168759998283,53561.750488800004
2023-03-07,23:26:28.000,66,11079920,13845,0,1678231587,13105.680004609989,12.330972240000847,53561.80638576
2023-03-07,23:26:29.000,66,11079910,13885,0,1678231588,13105.639586749989,12.338021370000206,53561.750488800004
2023-03-07,23:26:30.000,66,11079904,13885,0,1678231589,13105.632850439993,936.1688026499978,53561.77843728
2023-03-07,23:26:31.000,66,11079933,14085,0,1678231590,13105.727158779999,12.323923110001488,53561.771450160006
2023-03-07,23:26:32.000,66,11079985,13925,0,1678231591,13105.713686159994,12.25343181000062,53561.84830848
2023-03-07,23:26:33.000,66,11079919,13885,0,1678231592,13105.720422469989,12.225235290003184,53561.79939864
2023-03-07,23:26:34.000,66,11079928,14005,0,1678231593,13105.76084032999,474.1476750599977,53561.77843728
2023-03-07,23:26:35.000,66,11079861,14005,0,1678231594,13105.747367709999,474.1194785400003,53561.79939864
2023-03-07,23:26:36.000,66,11079885,13925,0,1678231595,13105.666531989998,12.175891380000394,53561.72952744
2023-03-07,23:26:37.000,66,11079957,13925,0,1678231596,13105.713686159994,12.154743990002316,53561.7854244
2023-03-07,23:26:38.000,66,11079980,14005,0,1678231597,13105.666531989998,12.112449209998886,53561.82734712
2023-03-07,23:26:39.000,66,11079886,13805,0,1678231598,13105.666531989998,12.119498339998245,53561.8552956
2023-03-07,23:26:40.000,66,11079902,13885,0,1678231599,13105.720422469989,12.098350950000167,53561.81337288001
2023-03-07,23:26:41.000,66,11079931,14005,0,1678231600,13105.754104019994,474.02079072000197,53561.79241152001
2023-03-07,23:26:42.000,66,11079926,13845,0,1678231601,13105.767576639999,12.098350950000167,53561.8552956
2023-03-07,23:26:43.000,66,11079888,13925,0,1678231602,13105.700213539989,12.12654747000488,53561.7854244
2023-03-07,23:26:44.000,66,11079870,14005,0,1678231603,13105.700213539989,474.0983311500022,53561.80638576
2023-03-07,23:26:45.000,66,11079847,13885,0,1678231604,13105.720422469989,474.10538028000155,53561.82734712
2023-03-07,23:26:46.000,66,11079908,14045,0,1678231605,13105.693477229994,12.211137030004465,53561.81337288001
2023-03-07,23:26:47.000,66,11079864,13885,0,1678231606,13105.632850439993,12.281628329998057,53561.75747592
2023-03-07,23:26:48.000,66,11079952,13885,0,1678231607,13105.700213539989,12.26048093999998,53561.84132136001
2023-03-07,23:26:49.000,66,11079862,13885,0,1678231608,13105.727158779999,474.1829207100018,53561.869269840005
2023-03-07,23:26:50.000,66,11079923,13845,0,1678231609,13105.747367709999,474.16882245000306,53561.8552956
2023-03-07,23:26:51.000,66,11079865,13565,0,1678231610,13105.646323059998,12.239333550001902,53561.82734712
2023-03-07,23:26:52.000,66,11079858,14045,0,1678231611,13105.578959959988,12.25343181000062,53561.869269840005
2023-03-07,23:26:53.000,66,11079886,13965,0,1678231612,13105.538542099988,12.232284420002543,53561.77843728
2023-03-07,23:26:54.000,66,11079943,13965,0,1678231613,13105.504860549998,12.20408789999783,53561.76446304001
2023-03-07,23:26:55.000,66,11079949,13885,0,1678231614,13105.437497450002,12.246382680001261,53561.701578960005
2023-03-07,23:26:56.000,66,11079832,13885,0,1678231615,13105.504860549998,474.133576799999,53561.79241152001
2023-03-07,23:26:57.000,66,11079952,13965,0,1678231616,13105.531805789993,12.105400079999526,53561.8552956
2023-03-07,23:26:58.000,66,11079934,13925,0,1678231617,13105.484651619998,12.07720356000209,53561.771450160006
2023-03-07,23:26:59.000,66,11079940,13925,0,1678231618,13105.518333169988,12.084252690001449,53561.77843728
2023-03-07,23:27:00.000,66,11079877,13885,0,1678231619,13105.572223649993,12.041957909998018,53561.76446304001
2023-03-07,23:27:01.000,66,11079895,13725,0,1678231620,13105.504860549998,11.999663130001863,53561.74350168001
2023-03-07,23:27:02.000,66,11079938,13645,0,1678231621,13105.599168889989,11.971466610004427,53561.79939864
2023-03-07,23:27:03.000,66,11079909,13765,0,1678231622,13105.518333169988,473.94325029000174,53561.72952744
2023-03-07,23:27:04.000,66,11079922,13845,0,1678231623,13105.531805789993,11.929171830000996,53561.76446304001
2023-03-07,23:27:05.000,66,11079899,13765,0,1678231624,13105.626114129998,473.9009555099983,53561.84132136001
2023-03-07,23:27:06.000,66,11079941,14045,0,1678231625,13105.646323059998,11.915073570002278,53561.82734712
2023-03-07,23:27:07.000,66,11079895,13965,0,1678231626,13105.646323059998,11.915073570002278,53561.771450160006
2023-03-07,23:27:08.000,66,11079928,13765,0,1678231627,13105.565487339998,11.915073570002278,53561.6806176
2023-03-07,23:27:09.000,66,11079869,13845,0,1678231628,13105.612641509993,473.8516116000028,53561.79939864
2023-03-07,23:27:10.000,66,11079933,13885,0,1678231629,13105.632850439993,11.922122700001637,53561.81337288001
2023-03-07,23:27:11.000,66,11079893,13925,0,1678231630,13105.700213539989,12.02081051999994,53561.8552956
2023-03-07,23:27:12.000,66,11079911,13885,0,1678231631,13105.646323059998,12.056056170004013,53561.79241152001
2023-03-07,23:27:13.000,66,11079921,13885,0,1678231632,13105.666531989998,12.098350950000167,53561.86228272001
2023-03-07,23:27:14.000,66,11079949,13925,0,1678231633,13105.720422469989,12.091301820000808,53561.90420544
2023-03-07,23:27:15.000,66,11079836,13845,0,1678231634,13105.76084032999,12.140645730003598,53561.9251668
2023-03-07,23:27:16.000,66,11079884,13925,0,1678231635,13105.713686159994,12.197038769998471,53561.918179680004
2023-03-07,23:27:17.000,66,11079954,14005,0,1678231636,13105.747367709999,12.267530069999339,53561.89721832
2023-03-07,23:27:18.000,66,11079959,14085,0,1678231637,13105.774312949994,12.274579199998698,53561.96708952
2023-03-07,23:27:19.000,66,11079921,13925,0,1678231638,13105.727158779999,12.330972240000847,53561.94612816
2023-03-07,23:27:20.000,66,11079874,13965,0,1678231639,13105.727158779999,474.25341201000265,53561.96010240001
2023-03-07,23:27:21.000,66,11079866,13885,0,1678231640,13105.78104925999,12.338021370000206,53562.085870560004
2023-03-07,23:27:22.000,66,11079958,13925,0,1678231641,13105.82820343,936.1829009100038,53562.07888344001
2023-03-07,23:27:23.000,66,11079961,13845,0,1678231642,13105.82820343,474.23931375000393,53562.05093496001
2023-03-07,23:27:24.000,66,11079898,13845,0,1678231643,13105.855148669994,12.30277572000341,53561.96708952
2023-03-07,23:27:25.000,66,11079886,14045,0,1678231644,13105.855148669994,12.232284420002543,53561.988050880005
2023-03-07,23:27:26.000,66,11079908,13845,0,1678231645,13105.88883022,12.281628329998057,53562.09285768
2023-03-07,23:27:27.000,66,11079871,13885,0,1678231646,13105.92251176999,474.20406809999986,53562.14875464001
2023-03-07,23:27:28.000,66,11079874,13805,0,1678231647,13105.88883022,936.0912622200049,53562.085870560004
2023-03-07,23:27:29.000,66,11079957,14005,0,1678231648,13105.88883022,474.1617733200037,53562.02997360001
2023-03-07,23:27:30.000,66,11079996,13765,0,1678231649,13105.84841236,12.20408789999783,53561.97407664
2023-03-07,23:27:31.000,66,11079884,13765,0,1678231650,13105.935984389995,12.225235290003184,53562.085870560004
2023-03-07,23:27:32.000,66,11079932,14205,0,1678231651,13105.875357599994,12.161793120001676,53562.11381904
2023-03-07,23:27:33.000,66,11079926,14085,0,1678231652,13105.807994499999,474.1476750599977,53561.939141040006
2023-03-07,23:27:34.000,66,11079931,13885,0,1678231653,13105.787785569999,12.20408789999783,53561.97407664
2023-03-07,23:27:35.000,66,11079924,13885,0,1678231654,13105.875357599994,936.0348691800027,53562.106831920006
2023-03-07,23:27:36.000,66,11079908,14005,0,1678231655,13105.834939739994,474.0983311500022,53562.14176752
2023-03-07,23:27:37.000,66,11079868,13765,0,1678231656,13105.807994499999,12.218186160003825,53562.00202512
2023-03-07,23:27:38.000,66,11079940,13925,0,1678231657,13105.794521879994,474.0983311500022,53562.106831920006
2023-03-07,23:27:39.000,66,11079905,13805,0,1678231658,13105.659795679989,12.239333550001902,53562.01599936
2023-03-07,23:27:40.000,66,11079870,13965,0,1678231659,13105.666531989998,12.189989639999112,53562.07189632
2023-03-07,23:27:41.000,66,11079873,13845,0,1678231660,13105.659795679989,12.218186160003825,53562.09984480001
2023-03-07,23:27:42.000,66,11079911,14125,0,1678231661,13105.680004609989,12.211137030004465,53562.085870560004
2023-03-07,23:27:43.000,66,11079910,13645,0,1678231662,13105.599168889989,12.211137030004465,53562.036960720005
2023-03-07,23:27:44.000,66,11079841,13765,0,1678231663,13105.592432579993,12.211137030004465,53562.0649092
2023-03-07,23:27:45.000,66,11079928,13925,0,1678231664,13105.605905199998,12.197038769998471,53562.12779328001
2023-03-07,23:27:46.000,66,11079959,13885,0,1678231665,13105.626114129998,12.20408789999783,53562.11381904
2023-03-07,23:27:47.000,66,11079937,13925,0,1678231666,13105.525069479998,12.197038769998471,53562.11381904
2023-03-07,23:27:48.000,66,11079938,13805,0,1678231667,13105.545278409998,12.182940509999753,53561.995038
2023-03-07,23:27:49.000,66,11079954,14245,0,1678231668,13105.531805789993,474.0983311500022,53561.96010240001
2023-03-07,23:27:50.000,66,11079922,14005,0,1678231669,13105.653059369994,12.12654747000488,53562.036960720005
2023-03-07,23:27:51.000,66,11079944,14085,0,1678231670,13105.619377819989,1859.879748719999,53562.05792208001
2023-03-07,23:27:52.000,66,11079959,13925,0,1678231671,13105.592432579993,12.133596600004239,53562.05792208001
2023-03-07,23:27:53.000,66,11079871,13565,0,1678231672,13105.619377819989,12.098350950000167,53562.01599936
2023-03-07,23:27:54.000,66,11079935,13725,0,1678231673,13105.700213539989,12.056056170004013,53562.0649092
2023-03-07,23:27:55.000,66,11079950,14005,0,1678231674,13105.706949849999,11.978515740003786,53562.05093496001
2023-03-07,23:27:56.000,66,11079943,13725,0,1678231675,13105.747367709999,11.992614000002504,53562.00901224001
2023-03-07,23:27:57.000,66,11079909,13845,0,1678231676,13105.700213539989,11.978515740003786,53561.9251668
2023-03-07,23:27:58.000,66,11079890,13765,0,1678231677,13105.693477229994,11.936220960000355,53561.89721832
2023-03-07,23:27:59.000,66,11079908,13685,0,1678231678,13105.787785569999,11.879827919998206,53561.97407664
2023-03-07,23:28:00.000,66,11079907,14085,0,1678231679,13105.814730809994,11.879827919998206,53561.988050880005
2023-03-07,23:28:01.000,66,11079872,13765,0,1678231680,13105.747367709999,473.77407117000257,53561.96010240001
2023-03-07,23:28:02.000,66,11079893,13925,0,1678231681,13105.76084032999,11.80228748999798,53562.00202512
2023-03-07,23:28:03.000,66,11079999,13925,0,1678231682,13105.686740919999,11.823434880003333,53561.96010240001
2023-03-07,23:28:04.000,66,11079922,14005,0,1678231683,13105.646323059998,473.78112030000193,53561.89023120001
2023-03-07,23:28:05.000,66,11079890,13925,0,1678231684,13105.578959959988,473.78112030000193,53561.8552956
2023-03-07,23:28:06.000,66,11079911,13845,0,1678231685,13105.585696269998,935.7388057200005,53561.96010240001
2023-03-07,23:28:07.000,66,11080019,13805,0,1678231686,13105.565487339998,11.865729659999488,53561.995038
2023-03-07,23:28:08.000,66,11079951,13925,0,1678231687,13105.572223649993,473.8304642100047,53561.988050880005
2023-03-07,23:28:09.000,66,11079936,13965,0,1678231688,13105.538542099988,11.915073570002278,53561.95311528
2023-03-07,23:28:10.000,66,11079902,13925,0,1678231689,13105.565487339998,11.950319219999074,53561.90420544
2023-03-07,23:28:11.000,66,11079947,14005,0,1678231690,13105.504860549998,473.90800463999767,53561.918179680004
2023-03-07,23:28:12.000,66,11079895,13805,0,1678231691,13105.430761139993,473.929152030003,53561.8552956
2023-03-07,23:28:13.000,66,11079923,13565,0,1678231692,13105.450970069993,12.013761390000582,53561.90420544
2023-03-07,23:28:14.000,66,11079908,13845,0,1678231693,13105.444233759998,12.006712260001223,53561.89023120001
2023-03-07,23:28:15.000,66,11079893,13925,0,1678231694,13105.484651619998,473.9150537700043,53562.01599936
2023-03-07,23:28:16.000,66,11079956,13845,0,1678231695,13105.511596859993,11.971466610004427,53561.91119256001
2023-03-07,23:28:17.000,66,11079961,13765,0,1678231696,13105.531805789993,11.950319219999074,53561.94612816
2023-03-07,23:28:18.000,66,11079956,13565,0,1678231697,13105.552014719993,11.957368349998433,53561.97407664
2023-03-07,23:28:19.000,66,11079938,13805,0,1678231698,13105.464442689998,11.950319219999074,53561.87625696
2023-03-07,23:28:20.000,66,11079901,14125,0,1678231699,13105.504860549998,11.908024440002919,53561.84830848
2023-03-07,23:28:21.000,66,11079948,13965,0,1678231700,13105.477915310003,11.879827919998206,53561.86228272001
2023-03-07,23:28:22.000,66,11079917,13845,0,1678231701,13105.511596859993,11.879827919998206,53561.84132136001
2023-03-07,23:28:23.000,66,11079894,14005,0,1678231702,13105.545278409998,473.7881694300013,53561.79939864
2023-03-07,23:28:24.000,66,11079887,13765,0,1678231703,13105.538542099988,473.74587464999786,53561.7854244
2023-03-07,23:28:25.000,66,11079943,13805,0,1678231704,13105.538542099988,11.816385750003974,53561.79241152001
2023-03-07,23:28:26.000,66,11079889,13925,0,1678231705,13105.552014719993,11.79523835999862,53561.7854244
2023-03-07,23:28:27.000,66,11079908,13885,0,1678231706,13105.518333169988,11.788189229999261,53561.73651456
2023-03-07,23:28:28.000,66,11079907,13885,0,1678231707,13105.518333169988,11.767041840001184,53561.72952744
2023-03-07,23:28:29.000,66,11079956,13805,0,1678231708,13105.390343279993,473.69653074000234,53561.67363048001
2023-03-07,23:28:30.000,66,11079875,13845,0,1678231709,13105.471178999993,473.66833421999763,53561.77843728
2023-03-07,23:28:31.000,66,11079907,13725,0,1678231710,13105.363398039997,11.767041840001184,53561.65965624
2023-03-07,23:28:32.000,66,11079935,13765,0,1678231711,13105.464442689998,11.717697929998394,53561.771450160006
2023-03-07,23:28:33.000,66,11079858,13845,0,1678231712,13105.457706380002,11.731796190004388,53561.73651456
2023-03-07,23:28:34.000,66,11079889,13765,0,1678231713,13105.531805789993,473.67538335000427,53561.771450160006
2023-03-07,23:28:35.000,66,11079925,13885,0,1678231714,13105.464442689998,11.717697929998394,53561.72952744
2023-03-07,23:28:36.000,66,11079895,13805,0,1678231715,13105.457706380002,11.752943580002466,53561.72254032001
2023-03-07,23:28:37.000,66,11079942,14005,0,1678231716,13105.269089699992,11.781140099999902,53561.66664336
2023-03-07,23:28:38.000,66,11079907,14085,0,1678231717,13105.289298629992,11.830484010002692,53561.59677216001
2023-03-07,23:28:39.000,66,11079911,13925,0,1678231718,13105.343189109997,473.71062900000106,53561.69459184001
2023-03-07,23:28:40.000,66,11079910,14045,0,1678231719,13105.343189109997,11.759992710001825,53561.69459184001
2023-03-07,23:28:41.000,66,11079888,13805,0,1678231720,13105.322980179997,11.79523835999862,53561.71555320001
2023-03-07,23:28:42.000,66,11080006,13805,0,1678231721,13105.343189109997,473.64718682999955,53561.7854244
2023-03-07,23:28:43.000,66,11079916,13965,0,1678231722,13105.336452800002,11.745894450003107,53561.68760472
2023-03-07,23:28:44.000,66,11079878,13645,0,1678231723,13105.235408150002,11.767041840001184,53561.57581080001
2023-03-07,23:28:45.000,66,11079938,13805,0,1678231724,13105.228671839992,11.703599669999676,53561.57581080001
2023-03-07,23:28:46.000,66,11079943,13645,0,1678231725,13105.262353389997,11.717697929998394,53561.62472064001
2023-03-07,23:28:47.000,66,11079924,13885,0,1678231726,13105.262353389997,11.703599669999676,53561.65965624
2023-03-07,23:28:48.000,66,11079980,14045,0,1678231727,13105.282562319997,11.633108369998808,53561.69459184001
2023-03-07,23:28:49.000,66,11079911,14045,0,1678231728,13105.289298629992,473.5766955299987,53561.6806176
2023-03-07,23:28:50.000,66,11079918,14005,0,1678231729,13105.248880769992,11.647206630004803,53561.69459184001
2023-03-07,23:28:51.000,66,11079970,13925,0,1678231730,13105.174781360001,473.6048920500034,53561.603759280006
2023-03-07,23:28:52.000,66,11079960,14005,0,1678231731,13105.194990290001,11.696550540000317,53561.652669120005
2023-03-07,23:28:53.000,66,11079918,14245,0,1678231732,13105.120890879996,473.63308857000084,53561.59677216001
2023-03-07,23:28:54.000,66,11079919,13845,0,1678231733,13105.040055159996,11.710648799999035,53561.59677216001
2023-03-07,23:28:55.000,66,11079910,14045,0,1678231734,13105.067000399991,11.717697929998394,53561.68760472
2023-03-07,23:28:56.000,66,11079866,13885,0,1678231735,13105.093945640001,935.5555283400026,53561.72952744
2023-03-07,23:28:57.000,66,11079890,14085,0,1678231736,13105.080473019996,11.731796190004388,53561.65965624
2023-03-07,23:28:58.000,66,11079884,13885,0,1678231737,13105.046791469991,11.781140099999902,53561.6806176
2023-03-07,23:28:59.000,66,11079930,13925,0,1678231738,13104.98616467999,473.74587464999786,53561.61773352
2023-03-07,23:29:00.000,66,11079941,14045,0,1678231739,13104.94574681999,11.85163140000077,53561.62472064001
2023-03-07,23:29:01.000,66,11079913,13925,0,1678231740,13104.9322742,11.809336620004615,53561.61773352
2023-03-07,23:29:02.000,66,11079886,14045,0,1678231741,13104.918801579995,473.78112030000193,53561.61773352
2023-03-07,23:29:03.000,66,11079897,14005,0,1678231742,13104.95248313,11.837533140002051,53561.58978504
2023-03-07,23:29:04.000,66,11079866,14045,0,1678231743,13104.939010509996,11.823434880003333,53561.5408752
2023-03-07,23:29:05.000,66,11079957,13765,0,1678231744,13104.82449323999,11.830484010002692,53561.45004264
2023-03-07,23:29:06.000,66,11079893,13885,0,1678231745,13104.9322742,11.79523835999862,53561.62472064001
2023-03-07,23:29:07.000,66,11079956,14085,0,1678231746,13104.92553788999,11.79523835999862,53561.56882368
2023-03-07,23:29:08.000,66,11079962,13845,0,1678231747,13104.918801579995,11.774090970000543,53561.61773352
2023-03-07,23:29:09.000,66,11079890,13965,0,1678231748,13104.95248313,11.823434880003333,53561.6806176
2023-03-07,23:29:10.000,66,11079923,13685,0,1678231749,13104.97269206,11.809336620004615,53561.6107464
2023-03-07,23:29:11.000,66,11079910,13845,0,1678231750,13104.999637299996,11.738845320003747,53561.64568200001
2023-03-07,23:29:12.000,66,11079908,13925,0,1678231751,13104.999637299996,11.759992710001825,53561.59677216001
2023-03-07,23:29:13.000,66,11079909,13805,0,1678231752,13104.96595574999,473.7176781300004,53561.58978504
2023-03-07,23:29:14.000,66,11079927,14005,0,1678231753,13105.040055159996,473.66833421999763,53561.652669120005
2023-03-07,23:29:15.000,66,11079934,13925,0,1678231754,13105.03331885,11.872778789998847,53561.64568200001
2023-03-07,23:29:16.000,66,11079924,14005,0,1678231755,13105.046791469991,11.922122700001637,53561.65965624
2023-03-07,23:29:17.000,66,11079923,14085,0,1678231756,13105.067000399991,11.936220960000355,53561.66664336
2023-03-07,23:29:18.000,66,11079929,13925,0,1678231757,13105.006373609991,473.9150537700043,53561.65965624
2023-03-07,23:29:19.000,66,11079896,14005,0,1678231758,13105.040055159996,11.992614000002504,53561.603759280006
2023-03-07,23:29:20.000,66,11079913,14005,0,1678231759,13105.107418259991,11.985564870003145,53561.65965624
2023-03-07,23:29:21.000,66,11079885,14165,0,1678231760,13105.141099809996,11.992614000002504,53561.72254032001
2023-03-07,23:29:22.000,66,11079975,13845,0,1678231761,13105.161308739996,12.02081051999994,53561.73651456
2023-03-07,23:29:23.000,66,11079955,13925,0,1678231762,13105.05352778,473.9996433300039,53561.58978504
2023-03-07,23:29:24.000,66,11079913,13845,0,1678231763,13105.05352778,12.0278596499993,53561.59677216001
2023-03-07,23:29:25.000,66,11079941,13925,0,1678231764,13105.147836119992,11.985564870003145,53561.62472064001
2023-03-07,23:29:26.000,66,11079959,13885,0,1678231765,13105.174781360001,11.992614000002504,53561.61773352
2023-03-07,23:29:27.000,66,11079953,14085,0,1678231766,13105.174781360001,473.8516116000028,53561.67363048001
2023-03-07,23:29:28.000,66,11079917,13845,0,1678231767,13105.208462909992,11.922122700001637,53561.6107464
2023-03-07,23:29:29.000,66,11079935,14245,0,1678231768,13105.181517669997,11.879827919998206,53561.66664336
2023-03-07,23:29:30.000,66,11079877,13965,0,1678231769,13105.201726599997,473.74587464999786,53561.67363048001
2023-03-07,23:29:31.000,66,11079886,14165,0,1678231770,13105.127627189991,473.7881694300013,53561.603759280006
2023-03-07,23:29:32.000,66,11079890,13925,0,1678231771,13105.154572430001,11.809336620004615,53561.652669120005
2023-03-07,23:29:33.000,66,11079908,14165,0,1678231772,13105.154572430001,11.830484010002692,53561.62472064001
2023-03-07,23:29:34.000,66,11079887,13925,0,1678231773,13105.127627189991,11.717697929998394,53561.67363048001
2023-03-07,23:29:35.000,66,11079928,13885,0,1678231774,13105.141099809996,11.717697929998394,53561.71555320001
2023-03-07,23:29:36.000,66,11079913,14085,0,1678231775,13105.03331885,473.689481610003,53561.61773352
2023-03-07,23:29:37.000,66,11079920,13805,0,1678231776,13105.194990290001,11.710648799999035,53561.68760472
2023-03-07,23:29:38.000,66,11079921,14005,0,1678231777,13105.120890879996,11.724747059997753,53561.65965624
2023-03-07,23:29:39.000,66,11079924,13805,0,1678231778,13105.147836119992,11.767041840001184,53561.69459184001
2023-03-07,23:29:40.000,66,11079866,13885,0,1678231779,13105.154572430001,473.67538335000427,53561.59677216001
2023-03-07,23:29:41.000,66,11079896,14005,0,1678231780,13105.107418259991,11.781140099999902,53561.652669120005
2023-03-07,23:29:42.000,66,11079895,13925,0,1678231781,13105.141099809996,11.781140099999902,53561.65965624
2023-03-07,23:29:43.000,66,11079899,14285,0,1678231782,13105.168045049992,473.7247272599998,53561.63170776
2023-03-07,23:29:44.000,66,11079890,14325,0,1678231783,13105.174781360001,11.816385750003974,53561.64568200001
2023-03-07,23:29:45.000,66,11079903,14005,0,1678231784,13105.235408150002,473.74587464999786,53561.75747592
2023-03-07,23:29:46.000,66,11079895,14205,0,1678231785,13105.228671839992,11.84458227000141,53561.701578960005
2023-03-07,23:29:47.000,66,11079915,13845,0,1678231786,13105.228671839992,11.85163140000077,53561.652669120005
2023-03-07,23:29:48.000,66,11079933,13925,0,1678231787,13105.242144459997,11.837533140002051,53561.6806176
2023-03-07,23:29:49.000,66,11079861,13885,0,1678231788,13105.255617080002,11.85163140000077,53561.65965624
2023-03-07,23:29:50.000,66,11079897,14085,0,1678231789,13105.302771249997,11.823434880003333,53561.65965624
2023-03-07,23:29:51.000,66,11079911,14005,0,1678231790,13105.269089699992,11.830484010002692,53561.6107464
2023-03-07,23:29:52.000,66,11079898,14085,0,1678231791,13105.329716489992,11.80228748999798,53561.65965624
2023-03-07,23:29:53.000,66,11079908,13965,0,1678231792,13105.383606969997,11.80228748999798,53561.71555320001
2023-03-07,23:29:54.000,66,11079868,14085,0,1678231793,13105.343189109997,11.767041840001184,53561.63869488
2023-03-07,23:29:55.000,66,11079911,14005,0,1678231794,13105.397079590002,11.79523835999862,53561.6806176
2023-03-07,23:29:56.000,66,11079908,14085,0,1678231795,13105.322980179997,473.66833421999763,53561.58978504
2023-03-07,23:29:57.000,66,11079890,13965,0,1678231796,13105.383606969997,11.710648799999035,53561.58978504
2023-03-07,23:29:58.000,66,11079949,14165,0,1678231797,13105.450970069993,473.6542359599989,53561.72254032001
2023-03-07,23:29:59.000,66,11079926,14045,0,1678231798,13105.457706380002,473.61194118000276,53561.71555320001
2023-03-07,23:30:00.000,66,11079881,14045,0,1678231799,13105.410552209993,11.640157499998168,53561.69459184001
2023-03-07,23:30:01.000,66,11079905,14165,0,1678231800,13105.504860549998,473.5414498800019,53561.65965624
2023-03-07,23:30:02.000,66,11079962,14245,0,1678231801,13105.477915310003,11.633108369998808,53561.69459184001
2023-03-07,23:30:03.000,66,11079916,14005,0,1678231802,13105.477915310003,11.640157499998168,53561.69459184001
2023-03-07,23:30:04.000,66,11079917,14045,0,1678231803,13105.430761139993,473.5555481400006,53561.65965624
2023-03-07,23:30:05.000,66,11079900,14045,0,1678231804,13105.450970069993,11.611960980000731,53561.6107464
2023-03-07,23:30:06.000,66,11079919,14125,0,1678231805,13105.376870660002,11.640157499998168,53561.61773352
2023-03-07,23:30:07.000,66,11079889,14045,0,1678231806,13105.302771249997,11.640157499998168,53561.603759280006
2023-03-07,23:30:08.000,66,11079926,14205,0,1678231807,13105.376870660002,473.5414498800019,53561.62472064001
2023-03-07,23:30:09.000,66,11079905,14045,0,1678231808,13105.383606969997,473.56259726999997,53561.62472064001
2023-03-07,23:30:10.000,66,11079873,13925,0,1678231809,13105.316243870002,11.611960980000731,53561.59677216001
2023-03-07,23:30:11.000,66,11079894,13885,0,1678231810,13105.424024829998,11.61901011000009,53561.63170776
2023-03-07,23:30:12.000,66,11079871,14125,0,1678231811,13105.336452800002,11.597862720002013,53561.58978504
2023-03-07,23:30:13.000,66,11079896,14045,0,1678231812,13105.410552209993,11.583764460003295,53561.62472064001
2023-03-07,23:30:14.000,66,11079939,14125,0,1678231813,13105.410552209993,11.647206630004803,53561.65965624
2023-03-07,23:30:15.000,66,11079880,14045,0,1678231814,13105.430761139993,473.58374465999805,53561.64568200001
2023-03-07,23:30:16.000,66,11079962,13965,0,1678231815,13105.430761139993,11.647206630004803,53561.6806176
2023-03-07,23:30:17.000,66,11079854,13885,0,1678231816,13105.383606969997,11.661304890003521,53561.701578960005
2023-03-07,23:30:18.000,66,11079867,14005,0,1678231817,13105.464442689998,473.58374465999805,53561.72254032001
2023-03-07,23:30:19.000,66,11079911,14045,0,1678231818,13105.450970069993,11.661304890003521,53561.63170776
2023-03-07,23:30:20.000,66,11079883,14165,0,1678231819,13105.437497450002,11.703599669999676,53561.65965624
2023-03-07,23:30:21.000,66,11079925,13965,0,1678231820,13105.477915310003,11.752943580002466,53561.68760472
2023-03-07,23:30:22.000,66,11079958,14005,0,1678231821,13105.450970069993,11.767041840001184,53561.69459184001
2023-03-07,23:30:23.000,66,11079892,14165,0,1678231822,13105.457706380002,11.809336620004615,53561.69459184001
2023-03-07,23:30:24.000,66,11079886,14125,0,1678231823,13105.491387929993,11.809336620004615,53561.69459184001
2023-03-07,23:30:25.000,66,11079871,13925,0,1678231824,13105.572223649993,11.79523835999862,53561.771450160006
2023-03-07,23:30:26.000,66,11079893,14005,0,1678231825,13105.498124239988,473.7529237800045,53561.68760472
2023-03-07,23:30:27.000,66,11079913,13925,0,1678231826,13105.531805789993,11.858680530000129,53561.69459184001
2023-03-07,23:30:28.000,66,11079935,14125,0,1678231827,13105.525069479998,11.865729659999488,53561.73651456
2023-03-07,23:30:29.000,66,11079847,14165,0,1678231828,13105.558751029988,473.80931681999937,53561.6806176
2023-03-07,23:30:30.000,66,11079944,14245,0,1678231829,13105.646323059998,11.837533140002051,53561.74350168001
2023-03-07,23:30:31.000,66,11079924,14125,0,1678231830,13105.646323059998,473.78112030000193,53561.75747592
2023-03-07,23:30:32.000,66,11079927,13925,0,1678231831,13105.619377819989,11.823434880003333,53561.72254032001
2023-03-07,23:30:33.000,66,11079921,14325,0,1678231832,13105.700213539989,11.809336620004615,53561.71555320001
2023-03-07,23:30:34.000,66,11079867,14085,0,1678231833,13105.693477229994,11.830484010002692,53561.79241152001
2023-03-07,23:30:35.000,66,11079879,13965,0,1678231834,13105.700213539989,11.823434880003333,53561.73651456
2023-03-07,23:30:36.000,66,11079924,14085,0,1678231835,13105.733895089994,11.788189229999261,53561.74350168001
2023-03-07,23:30:37.000,66,11079895,14005,0,1678231836,13105.76084032999,11.738845320003747,53561.79241152001
2023-03-07,23:30:38.000,66,11079910,13885,0,1678231837,13105.700213539989,473.7176781300004,53561.64568200001
2023-03-07,23:30:39.000,66,11079901,14165,0,1678231838,13105.639586749989,935.6330687700029,53561.58978504
2023-03-07,23:30:40.000,66,11079907,13885,0,1678231839,13105.774312949994,473.6401377000002,53561.65965624
2023-03-07,23:30:41.000,66,11079900,13925,0,1678231840,13105.814730809994,935.5343809500046,53561.73651456
2023-03-07,23:30:42.000,66,11079872,13885,0,1678231841,13105.834939739994,473.6260394400015,53561.77843728
2023-03-07,23:30:43.000,66,11079898,14165,0,1678231842,13105.747367709999,11.717697929998394,53561.63170776
2023-03-07,23:30:44.000,66,11079895,14045,0,1678231843,13105.727158779999,11.633108369998808,53561.70856608
2023-03-07,23:30:45.000,66,11079900,14125,0,1678231844,13105.80125818999,11.661304890003521,53561.73651456
2023-03-07,23:30:46.000,66,11079907,14205,0,1678231845,13105.733895089994,11.597862720002013,53561.6806176
2023-03-07,23:30:47.000,66,11079928,14285,0,1678231846,13105.740631399989,11.583764460003295,53561.71555320001
2023-03-07,23:30:48.000,66,11079967,14045,0,1678231847,13105.82146711999,11.555567939998582,53561.79939864
2023-03-07,23:30:49.000,66,11079902,14165,0,1678231848,13105.834939739994,473.51325336000446,53561.7854244
2023-03-07,23:30:50.000,66,11079904,14165,0,1678231849,13105.814730809994,473.44981119000295,53561.771450160006
2023-03-07,23:30:51.000,66,11079891,14045,0,1678231850,13105.727158779999,11.569666200004576,53561.73651456
2023-03-07,23:30:52.000,66,11079899,14205,0,1678231851,13105.76084032999,11.541469679999864,53561.72952744
2023-03-07,23:30:53.000,66,11079868,14125,0,1678231852,13105.78104925999,11.562617069997941,53561.70856608
2023-03-07,23:30:54.000,66,11079927,14085,0,1678231853,13105.747367709999,473.48505683999974,53561.68760472
2023-03-07,23:30:55.000,66,11079911,14085,0,1678231854,13105.76084032999,11.590813590002654,53561.701578960005
2023-03-07,23:30:56.000,66,11079927,14045,0,1678231855,13105.794521879994,11.562617069997941,53561.74350168001
2023-03-07,23:30:57.000,66,11079900,13965,0,1678231856,13105.80125818999,11.541469679999864,53561.79939864
2023-03-07,23:30:58.000,66,11079927,14085,0,1678231857,13105.774312949994,11.548518809999223,53561.771450160006
2023-03-07,23:30:59.000,66,11079888,14005,0,1678231858,13105.76084032999,11.590813590002654,53561.72254032001
2023-03-07,23:31:00.000,66,11079877,14085,0,1678231859,13105.774312949994,473.5203024900038,53561.74350168001
2023-03-07,23:31:01.000,66,11079889,13885,0,1678231860,13105.767576639999,11.597862720002013,53561.70856608
2023-03-07,23:31:02.000,66,11079888,14085,0,1678231861,13105.754104019994,11.647206630004803,53561.72254032001
2023-03-07,23:31:03.000,66,11079913,14005,0,1678231862,13105.78104925999,11.66835402000288,53561.70856608
2023-03-07,23:31:04.000,66,11079871,14005,0,1678231863,13105.82146711999,11.611960980000731,53561.79939864
2023-03-07,23:31:05.000,66,11079945,13885,0,1678231864,13105.82146711999,11.66835402000288,53561.79241152001
2023-03-07,23:31:06.000,66,11079910,13965,0,1678231865,13105.787785569999,473.59784292000404,53561.73651456
2023-03-07,23:31:07.000,66,11079943,14125,0,1678231866,13105.740631399989,11.710648799999035,53561.65965624
2023-03-07,23:31:08.000,66,11079922,14165,0,1678231867,13105.754104019994,11.703599669999676,53561.74350168001
2023-03-07,23:31:09.000,66,11079940,14005,0,1678231868,13105.754104019994,11.710648799999035,53561.771450160006
2023-03-07,23:31:10.000,66,11079946,14045,0,1678231869,13105.807994499999,11.682452280001598,53561.79241152001
2023-03-07,23:31:11.000,66,11079892,14085,0,1678231870,13105.720422469989,473.6401377000002,53561.67363048001
2023-03-07,23:31:12.000,66,11079883,14165,0,1678231871,13105.84841236,11.689501410000958,53561.8552956
2023-03-07,23:31:13.000,66,11079902,14085,0,1678231872,13105.84841236,11.703599669999676,53561.8552956
2023-03-07,23:31:14.000,66,11079930,14205,0,1678231873,13105.80125818999,11.689501410000958,53561.820360000005
2023-03-07,23:31:15.000,66,11079958,14005,0,1678231874,13105.84167604999,11.731796190004388,53561.79939864
2023-03-07,23:31:16.000,66,11079914,14125,0,1678231875,13105.76084032999,11.689501410000958,53561.74350168001
2023-03-07,23:31:17.000,66,11079918,13965,0,1678231876,13105.706949849999,11.703599669999676,53561.72254032001
2023-03-07,23:31:18.000,66,11079944,14005,0,1678231877,13105.700213539989,11.682452280001598,53561.6806176
2023-03-07,23:31:19.000,66,11079930,14245,0,1678231878,13105.747367709999,11.710648799999035,53561.68760472
2023-03-07,23:31:20.000,66,11079911,13965,0,1678231879,13105.855148669994,11.640157499998168,53561.83433424
2023-03-07,23:31:21.000,66,11079918,13965,0,1678231880,13105.82820343,473.6048920500034,53561.771450160006
2023-03-07,23:31:22.000,66,11079923,14045,0,1678231881,13105.807994499999,11.682452280001598,53561.74350168001
2023-03-07,23:31:23.000,66,11079957,13925,0,1678231882,13105.82146711999,11.661304890003521,53561.83433424
2023-03-07,23:31:24.000,66,11079943,13965,0,1678231883,13105.84841236,11.654255760004162,53561.79241152001
2023-03-07,23:31:25.000,66,11079936,13885,0,1678231884,13105.82820343,473.5907937900047,53561.76446304001
2023-03-07,23:31:26.000,66,11079877,13805,0,1678231885,13105.82820343,473.5555481400006,53561.7854244
2023-03-07,23:31:27.000,66,11079905,14165,0,1678231886,13105.794521879994,11.640157499998168,53561.73651456
2023-03-07,23:31:28.000,66,11079881,14085,0,1678231887,13105.84841236,935.470938780003,53561.77843728
2023-03-07,23:31:29.000,66,11079933,14045,0,1678231888,13105.88883022,11.67540315000224,53561.77843728
2023-03-07,23:31:30.000,66,11079998,14045,0,1678231889,13105.875357599994,11.640157499998168,53561.79939864
2023-03-07,23:31:31.000,66,11079919,14045,0,1678231890,13105.875357599994,11.654255760004162,53561.76446304001
2023-03-07,23:31:32.000,66,11079932,14005,0,1678231891,13105.88883022,473.5555481400006,53561.80638576
2023-03-07,23:31:33.000,66,11079909,14165,0,1678231892,13105.86188497999,11.689501410000958,53561.74350168001
2023-03-07,23:31:34.000,66,11079932,14085,0,1678231893,13105.84841236,11.654255760004162,53561.76446304001
2023-03-07,23:31:35.000,66,11079923,14205,0,1678231894,13105.82146711999,473.5907937900047,53561.71555320001
2023-03-07,23:31:36.000,66,11079895,14045,0,1678231895,13105.875357599994,11.654255760004162,53561.750488800004
2023-03-07,23:31:37.000,66,11079890,14125,0,1678231896,13105.915775459995,473.58374465999805,53561.82734712
2023-03-07,23:31:38.000,66,11079953,13885,0,1678231897,13105.915775459995,11.661304890003521,53561.8552956
2023-03-07,23:31:39.000,66,11079946,13925,0,1678231898,13105.834939739994,11.654255760004162,53561.80638576
2023-03-07,23:31:40.000,66,11079913,14085,0,1678231899,13105.88209390999,1397.4215750700023,53561.7854244
2023-03-07,23:31:41.000,66,11079922,13965,0,1678231900,13105.86862129,473.58374465999805,53561.750488800004
2023-03-07,23:31:42.000,66,11079911,14165,0,1678231901,13105.915775459995,473.5766955299987,53561.81337288001
2023-03-07,23:31:43.000,66,11079892,14245,0,1678231902,13105.855148669994,11.67540315000224,53561.73651456
2023-03-07,23:31:44.000,66,11079893,13965,0,1678231903,13105.915775459995,11.633108369998808,53561.83433424
2023-03-07,23:31:45.000,66,11079917,14045,0,1678231904,13105.88209390999,11.682452280001598,53561.83433424
2023-03-07,23:31:46.000,66,11079918,13925,0,1678231905,13105.895566529995,11.640157499998168,53561.76446304001
2023-03-07,23:31:47.000,66,11079911,13885,0,1678231906,13105.92251176999,11.640157499998168,53561.8552956
2023-03-07,23:31:48.000,66,11079940,13725,0,1678231907,13105.88209390999,473.53440075000253,53561.771450160006
2023-03-07,23:31:49.000,66,11079952,14005,0,1678231908,13105.94272069999,473.54849901000125,53561.89721832
2023-03-07,23:31:50.000,66,11079914,13885,0,1678231909,13105.84841236,11.633108369998808,53561.70856608
2023-03-07,23:31:51.000,66,11079965,14165,0,1678231910,13105.956193319995,11.62605923999945,53561.79939864
2023-03-07,23:31:52.000,66,11079929,13925,0,1678231911,13105.956193319995,473.56964639999933,53561.88324408001
2023-03-07,23:31:53.000,66,11079980,13885,0,1678231912,13105.96966594,11.661304890003521,53561.8552956
2023-03-07,23:31:54.000,66,11079910,13885,0,1678231913,13105.96292962999,11.640157499998168,53561.750488800004
2023-03-07,23:31:55.000,66,11079886,14085,0,1678231914,13105.935984389995,11.66835402000288,53561.79241152001
2023-03-07,23:31:56.000,66,11079895,14045,0,1678231915,13105.94945701,11.61901011000009,53561.84132136001
2023-03-07,23:31:57.000,66,11079916,14005,0,1678231916,13105.86188497999,473.61194118000276,53561.75747592
2023-03-07,23:31:58.000,66,11079906,14085,0,1678231917,13105.94272069999,473.56259726999997,53561.81337288001
2023-03-07,23:31:59.000,66,11079905,14005,0,1678231918,13105.88883022,11.682452280001598,53561.79241152001
2023-03-07,23:32:00.000,66,11079912,14085,0,1678231919,13106.016820109995,11.689501410000958,53561.84132136001
2023-03-07,23:32:01.000,66,11079937,14125,0,1678231920,13106.016820109995,11.682452280001598,53561.87625696
2023-03-07,23:32:02.000,66,11079916,14085,0,1678231921,13106.03029273,11.647206630004803,53561.869269840005
2023-03-07,23:32:03.000,66,11079913,14245,0,1678231922,13105.94945701,11.661304890003521,53561.79939864
2023-03-07,23:32:04.000,66,11079953,13845,0,1678231923,13105.94945701,11.682452280001598,53561.83433424
2023-03-07,23:32:05.000,66,11079888,13805,0,1678231924,13105.90903915,473.6048920500034,53561.869269840005
2023-03-07,23:32:06.000,66,11079903,13885,0,1678231925,13105.956193319995,11.66835402000288,53561.89023120001
2023-03-07,23:32:07.000,66,11079905,14005,0,1678231926,13105.935984389995,11.682452280001598,53561.9251668
2023-03-07,23:32:08.000,66,11079875,14085,0,1678231927,13105.90903915,11.66835402000288,53561.89023120001
2023-03-07,23:32:09.000,66,11079882,13925,0,1678231928,13105.86862129,11.66835402000288,53561.88324408001
2023-03-07,23:32:10.000,66,11079933,14045,0,1678231929,13105.88209390999,11.654255760004162,53561.84830848
2023-03-07,23:32:11.000,66,11079935,14085,0,1678231930,13105.88883022,11.654255760004162,53561.91119256001
2023-03-07,23:32:12.000,66,11079899,13885,0,1678231931,13105.895566529995,11.604911850001372,53561.869269840005
2023-03-07,23:32:13.000,66,11079902,14045,0,1678231932,13105.855148669994,473.5414498800019,53561.88324408001
2023-03-07,23:32:14.000,66,11079895,14045,0,1678231933,13105.713686159994,11.61901011000009,53561.73651456
2023-03-07,23:32:15.000,66,11079903,13925,0,1678231934,13105.747367709999,11.62605923999945,53561.8552956
2023-03-07,23:32:16.000,66,11079900,14045,0,1678231935,13105.807994499999,11.583764460003295,53561.89721832
2023-03-07,23:32:17.000,66,11079869,13845,0,1678231936,13105.787785569999,473.5062042299978,53561.89023120001
2023-03-07,23:32:18.000,66,11079977,14085,0,1678231937,13105.767576639999,11.583764460003295,53561.88324408001
2023-03-07,23:32:19.000,66,11079922,14005,0,1678231938,13105.727158779999,11.576715330003935,53561.94612816
2023-03-07,23:32:20.000,66,11079941,13885,0,1678231939,13105.700213539989,11.562617069997941,53561.8552956
2023-03-07,23:32:21.000,66,11079917,13965,0,1678231940,13105.720422469989,473.51325336000446,53561.87625696
2023-03-07,23:32:22.000,66,11079875,14005,0,1678231941,13105.680004609989,11.569666200004576,53561.89721832
2023-03-07,23:32:23.000,66,11079934,14285,0,1678231942,13105.612641509993,473.5062042299978,53561.87625696
2023-03-07,23:32:24.000,66,11079864,13925,0,1678231943,13105.646323059998,11.583764460003295,53561.869269840005
2023-03-07,23:32:25.000,66,11079939,14165,0,1678231944,13105.659795679989,11.576715330003935,53561.88324408001
2023-03-07,23:32:26.000,66,11079945,14085,0,1678231945,13105.646323059998,11.527371420001145,53561.90420544
2023-03-07,23:32:27.000,66,11079919,13965,0,1678231946,13105.599168889989,11.597862720002013,53561.89721832
2023-03-07,23:32:28.000,66,11079921,14165,0,1678231947,13105.599168889989,11.604911850001372,53561.96708952
2023-03-07,23:32:29.000,66,11079911,14085,0,1678231948,13105.558751029988,11.61901011000009,53561.82734712
2023-03-07,23:32:30.000,66,11079949,13885,0,1678231949,13105.531805789993,935.4427422599983,53561.82734712
2023-03-07,23:32:31.000,66,11079876,13845,0,1678231950,13105.599168889989,11.61901011000009,53561.918179680004
2023-03-07,23:32:32.000,66,11079901,14045,0,1678231951,13105.578959959988,11.62605923999945,53561.86228272001
2023-03-07,23:32:33.000,66,11079952,14245,0,1678231952,13105.558751029988,11.633108369998808,53561.88324408001
2023-03-07,23:32:34.000,66,11079919,13925,0,1678231953,13105.599168889989,11.590813590002654,53561.89023120001
2023-03-07,23:32:35.000,66,11079965,14085,0,1678231954,13105.612641509993,11.604911850001372,53561.84830848
2023-03-07,23:32:36.000,66,11079918,14085,0,1678231955,13105.599168889989,11.62605923999945,53561.8552956
2023-03-07,23:32:37.000,66,11079925,13925,0,1678231956,13105.531805789993,11.61901011000009,53561.79939864
2023-03-07,23:32:38.000,66,11079877,13925,0,1678231957,13105.498124239988,473.5414498800019,53561.750488800004
2023-03-07,23:32:39.000,66,11079916,14045,0,1678231958,13105.565487339998,935.4568405200043,53561.82734712
2023-03-07,23:32:40.000,66,11079940,13805,0,1678231959,13105.599168889989,11.590813590002654,53561.918179680004
2023-03-07,23:32:41.000,66,11079943,14085,0,1678231960,13105.578959959988,11.576715330003935,53561.84830848
2023-03-07,23:32:42.000,66,11079929,14085,0,1678231961,13105.612641509993,11.569666200004576,53561.93215392001
2023-03-07,23:32:43.000,66,11079958,14005,0,1678231962,13105.565487339998,11.590813590002654,53561.820360000005
2023-03-07,23:32:44.000,66,11079943,13885,0,1678231963,13105.572223649993,11.590813590002654,53561.81337288001
2023-03-07,23:32:45.000,66,11079893,14165,0,1678231964,13105.592432579993,11.569666200004576,53561.81337288001
2023-03-07,23:32:46.000,66,11079917,13965,0,1678231965,13105.612641509993,11.527371420001145,53561.869269840005
2023-03-07,23:32:47.000,66,11079960,14005,0,1678231966,13105.572223649993,935.3370053100007,53561.84830848
2023-03-07,23:32:48.000,66,11079946,14085,0,1678231967,13105.578959959988,473.38636902000144,53561.83433424
2023-03-07,23:32:49.000,66,11079926,13925,0,1678231968,13105.599168889989,473.4145655399989,53561.88324408001
2023-03-07,23:32:50.000,66,11079930,13965,0,1678231969,13105.599168889989,11.470978379998996,53561.86228272001
2023-03-07,23:32:51.000,66,11079915,13925,0,1678231970,13105.565487339998,11.499174900003709,53561.7854244
2023-03-07,23:32:52.000,66,11079942,14005,0,1678231971,13105.552014719993,11.49212577000435,53561.81337288001
2023-03-07,23:32:53.000,66,11079891,14045,0,1678231972,13105.538542099988,935.3652018299981,53561.72952744
2023-03-07,23:32:54.000,66,11079930,13805,0,1678231973,13105.518333169988,11.478027509998356,53561.76446304001
2023-03-07,23:32:55.000,66,11079969,14125,0,1678231974,13105.558751029988,473.42161466999823,53561.77843728
2023-03-07,23:32:56.000,66,11079937,13885,0,1678231975,13105.565487339998,473.4075164099995,53561.79241152001
2023-03-07,23:32:57.000,66,11079950,14045,0,1678231976,13105.511596859993,473.4145655399989,53561.820360000005
2023-03-07,23:32:58.000,66,11079912,14005,0,1678231977,13105.491387929993,11.470978379998996,53561.820360000005
2023-03-07,23:32:59.000,66,11079954,14165,0,1678231978,13105.498124239988,11.499174900003709,53561.75747592
2023-03-07,23:33:00.000,66,11079914,13805,0,1678231979,13105.477915310003,11.499174900003709,53561.74350168001
2023-03-07,23:33:01.000,66,11079895,14165,0,1678231980,13105.471178999993,11.527371420001145,53561.74350168001
2023-03-07,23:33:02.000,66,11079895,13925,0,1678231981,13105.403815899997,11.541469679999864,53561.72254032001
2023-03-07,23:33:03.000,66,11079917,14045,0,1678231982,13105.397079590002,11.49212577000435,53561.67363048001
2023-03-07,23:33:04.000,66,11079896,13965,0,1678231983,13105.424024829998,11.513273160002427,53561.74350168001
2023-03-07,23:33:05.000,66,11079940,14085,0,1678231984,13105.444233759998,11.541469679999864,53561.76446304001
2023-03-07,23:33:06.000,66,11079941,13885,0,1678231985,13105.437497450002,473.4568603200023,53561.750488800004
2023-03-07,23:33:07.000,66,11079850,14085,0,1678231986,13105.316243870002,473.4145655399989,53561.64568200001
2023-03-07,23:33:08.000,66,11079917,14045,0,1678231987,13105.329716489992,11.534420550000505,53561.63170776
2023-03-07,23:33:09.000,66,11079900,13885,0,1678231988,13105.289298629992,11.548518809999223,53561.63170776
2023-03-07,23:33:10.000,66,11079904,14125,0,1678231989,13105.322980179997,473.470958580001,53561.69459184001
2023-03-07,23:33:11.000,66,11079873,14125,0,1678231990,13105.322980179997,473.42866380000487,53561.72952744
2023-03-07,23:33:12.000,66,11079907,14005,0,1678231991,13105.255617080002,11.520322290001786,53561.68760472
2023-03-07,23:33:13.000,66,11079913,14005,0,1678231992,13105.248880769992,473.44981119000295,53561.67363048001
2023-03-07,23:33:14.000,66,11079899,14125,0,1678231993,13105.309507559992,11.527371420001145,53561.68760472
2023-03-07,23:33:15.000,66,11079974,14165,0,1678231994,13105.228671839992,11.534420550000505,53561.6806176
2023-03-07,23:33:16.000,66,11079915,14045,0,1678231995,13105.242144459997,11.534420550000505,53561.652669120005
2023-03-07,23:33:17.000,66,11079911,13965,0,1678231996,13105.248880769992,11.506224030003068,53561.652669120005
2023-03-07,23:33:18.000,66,11079914,13765,0,1678231997,13105.208462909992,473.42866380000487,53561.603759280006
2023-03-07,23:33:19.000,66,11079908,14205,0,1678231998,13105.208462909992,11.534420550000505,53561.57581080001
2023-03-07,23:33:20.000,66,11079968,14045,0,1678231999,13105.174781360001,473.48505683999974,53561.59677216001
2023-03-07,23:33:21.000,66,11079946,14085,0,1678232000,13105.201726599997,11.527371420001145,53561.64568200001
2023-03-07,23:33:22.000,66,11079923,13925,0,1678232001,13105.215199220002,473.42866380000487,53561.62472064001
2023-03-07,23:33:23.000,66,11079931,14045,0,1678232002,13105.201726599997,473.42866380000487,53561.59677216001
2023-03-07,23:33:24.000,66,11079905,14245,0,1678232003,13105.181517669997,11.485076639997715,53561.57581080001
2023-03-07,23:33:25.000,66,11079905,13885,0,1678232004,13105.154572430001,11.485076639997715,53561.533888080005
2023-03-07,23:33:26.000,66,11079838,14085,0,1678232005,13105.174781360001,11.506224030003068,53561.56882368
2023-03-07,23:33:27.000,66,11079918,14005,0,1678232006,13105.221935529997,11.449830990000919,53561.61773352
2023-03-07,23:33:28.000,66,11079927,13885,0,1678232007,13105.248880769992,473.36522163000336,53561.64568200001
2023-03-07,23:33:29.000,66,11079927,13845,0,1678232008,13105.208462909992,11.421634470003482,53561.66664336
2023-03-07,23:33:30.000,66,11079911,14045,0,1678232009,13105.174781360001,11.414585340004123,53561.582797920004
2023-03-07,23:33:31.000,66,11079959,14125,0,1678232010,13105.201726599997,473.36522163000336,53561.66664336
2023-03-07,23:33:32.000,66,11079923,14125,0,1678232011,13105.235408150002,11.463929249999637,53561.64568200001
2023-03-07,23:33:33.000,66,11079896,13925,0,1678232012,13105.174781360001,11.456880120000278,53561.58978504
2023-03-07,23:33:34.000,66,11079900,13885,0,1678232013,13105.174781360001,11.49212577000435,53561.603759280006
2023-03-07,23:33:35.000,66,11079955,13965,0,1678232014,13105.168045049992,11.520322290001786,53561.57581080001
2023-03-07,23:33:36.000,66,11079929,13925,0,1678232015,13105.322980179997,11.499174900003709,53561.750488800004
2023-03-07,23:33:37.000,66,11079917,14085,0,1678232016,13105.289298629992,473.42161466999823,53561.73651456
2023-03-07,23:33:38.000,66,11079878,14085,0,1678232017,13105.296034940002,11.527371420001145,53561.76446304001
2023-03-07,23:33:39.000,66,11079933,13885,0,1678232018,13105.221935529997,11.576715330003935,53561.70856608
2023-03-07,23:33:40.000,66,11079980,14165,0,1678232019,13105.248880769992,11.604911850001372,53561.69459184001
2023-03-07,23:33:41.000,66,11079905,13925,0,1678232020,13105.275826010002,11.62605923999945,53561.771450160006
2023-03-07,23:33:42.000,66,11079919,13925,0,1678232021,13105.282562319997,11.67540315000224,53561.750488800004
2023-03-07,23:33:43.000,66,11079938,13925,0,1678232022,13105.309507559992,11.682452280001598,53561.750488800004
2023-03-07,23:33:44.000,66,11079889,14125,0,1678232023,13105.322980179997,11.710648799999035,53561.771450160006
2023-03-07,23:33:45.000,66,11079921,14085,0,1678232024,13105.329716489992,11.703599669999676,53561.83433424
2023-03-07,23:33:46.000,66,11079923,13965,0,1678232025,13105.376870660002,11.689501410000958,53561.79241152001
2023-03-07,23:33:47.000,66,11079924,14085,0,1678232026,13105.376870660002,473.6824324800036,53561.80638576
2023-03-07,23:33:48.000,66,11079887,14085,0,1678232027,13105.349925419992,11.724747059997753,53561.79939864
2023-03-07,23:33:49.000,66,11079901,14045,0,1678232028,13105.390343279993,473.66833421999763,53561.820360000005
2023-03-07,23:33:50.000,66,11079891,13845,0,1678232029,13105.383606969997,11.703599669999676,53561.80638576
2023-03-07,23:33:51.000,66,11079948,14045,0,1678232030,13105.383606969997,11.67540315000224,53561.79241152001
2023-03-07,23:33:52.000,66,11079941,13925,0,1678232031,13105.417288520002,11.633108369998808,53561.89721832
2023-03-07,23:33:53.000,66,11079929,13965,0,1678232032,13105.403815899997,473.5766955299987,53561.83433424
2023-03-07,23:33:54.000,66,11079960,14205,0,1678232033,13105.424024829998,11.576715330003935,53561.75747592
2023-03-07,23:33:55.000,66,11079948,14045,0,1678232034,13105.464442689998,11.562617069997941,53561.84830848
2023-03-07,23:33:56.000,66,11079911,14005,0,1678232035,13105.450970069993,11.527371420001145,53561.89023120001
2023-03-07,23:33:57.000,66,11079939,13965,0,1678232036,13105.518333169988,11.499174900003709,53561.84132136001
2023-03-07,23:33:58.000,66,11079913,14045,0,1678232037,13105.430761139993,473.3934181500008,53561.77843728
2023-03-07,23:33:59.000,66,11079916,14045,0,1678232038,13105.531805789993,11.463929249999637,53561.84830848
2023-03-07,23:34:00.000,66,11079885,14165,0,1678232039,13105.484651619998,11.463929249999637,53561.79939864
2023-03-07,23:34:01.000,66,11079871,14165,0,1678232040,13105.572223649993,473.344074239998,53561.89721832
2023-03-07,23:34:02.000,66,11079919,14045,0,1678232041,13105.565487339998,11.449830990000919,53561.89721832
2023-03-07,23:34:03.000,66,11079918,13885,0,1678232042,13105.498124239988,473.35112337000464,53561.84830848
2023-03-07,23:34:04.000,66,11079933,13925,0,1678232043,13105.444233759998,473.344074239998,53561.82734712
2023-03-07,23:34:05.000,66,11079947,13925,0,1678232044,13105.477915310003,11.470978379998996,53561.93215392001
2023-03-07,23:34:06.000,66,11079913,14045,0,1678232045,13105.531805789993,11.44278186000156,53561.939141040006
2023-03-07,23:34:07.000,66,11079902,13965,0,1678232046,13105.491387929993,473.38636902000144,53561.94612816
2023-03-07,23:34:08.000,66,11079911,14125,0,1678232047,13105.572223649993,11.478027509998356,53561.90420544
2023-03-07,23:34:09.000,66,11079940,13965,0,1678232048,13105.552014719993,11.506224030003068,53562.00202512
2023-03-07,23:34:10.000,66,11079950,13885,0,1678232049,13105.518333169988,11.520322290001786,53561.95311528
2023-03-07,23:34:11.000,66,11079956,14205,0,1678232050,13105.558751029988,473.4921059699991,53561.995038
2023-03-07,23:34:12.000,66,11079988,14245,0,1678232051,13105.484651619998,473.53440075000253,53561.88324408001
2023-03-07,23:34:13.000,66,11079943,13845,0,1678232052,13105.531805789993,11.62605923999945,53561.97407664
2023-03-07,23:34:14.000,66,11079887,13805,0,1678232053,13105.538542099988,473.56964639999933,53561.995038
2023-03-07,23:34:15.000,66,11079911,13965,0,1678232054,13105.605905199998,11.640157499998168,53562.05093496001
2023-03-07,23:34:16.000,66,11079908,14045,0,1678232055,13105.646323059998,11.696550540000317,53562.12080616
2023-03-07,23:34:17.000,66,11079882,13925,0,1678232056,13105.659795679989,11.717697929998394,53562.106831920006
2023-03-07,23:34:18.000,66,11079956,14125,0,1678232057,13105.605905199998,11.717697929998394,53562.07189632
2023-03-07,23:34:19.000,66,11079935,13765,0,1678232058,13105.538542099988,11.781140099999902,53562.00202512
2023-03-07,23:34:20.000,66,11079950,14045,0,1678232059,13105.565487339998,11.816385750003974,53562.07189632
2023-03-07,23:34:21.000,66,11079914,14085,0,1678232060,13105.572223649993,11.837533140002051,53562.085870560004
2023-03-07,23:34:22.000,66,11079936,13925,0,1678232061,13105.504860549998,473.7881694300013,53561.96708952
2023-03-07,23:34:23.000,66,11079933,14125,0,1678232062,13105.531805789993,11.865729659999488,53562.04394784
2023-03-07,23:34:24.000,66,11079922,13805,0,1678232063,13105.565487339998,11.872778789998847,53562.09984480001
2023-03-07,23:34:25.000,66,11079934,13965,0,1678232064,13105.605905199998,11.837533140002051,53562.14875464001
2023-03-07,23:34:26.000,66,11079951,13925,0,1678232065,13105.545278409998,11.858680530000129,53562.16272888
2023-03-07,23:34:27.000,66,11079938,13925,0,1678232066,13105.531805789993,473.7388255199985,53562.106831920006
2023-03-07,23:34:28.000,66,11079923,14205,0,1678232067,13105.390343279993,11.767041840001184,53562.04394784
2023-03-07,23:34:29.000,66,11079933,13925,0,1678232068,13105.430761139993,473.7035798700017,53562.00202512
2023-03-07,23:34:30.000,66,11079953,13885,0,1678232069,13105.410552209993,11.724747059997753,53562.09285768
2023-03-07,23:34:31.000,66,11079924,13965,0,1678232070,13105.417288520002,11.717697929998394,53562.07189632
2023-03-07,23:34:32.000,66,11079919,13885,0,1678232071,13105.390343279993,11.731796190004388,53562.07189632
2023-03-07,23:34:33.000,66,11079963,14245,0,1678232072,13105.390343279993,11.661304890003521,53562.01599936
2023-03-07,23:34:34.000,66,11079956,14085,0,1678232073,13105.383606969997,11.61901011000009,53562.036960720005
2023-03-07,23:34:35.000,66,11079900,13925,0,1678232074,13105.383606969997,11.597862720002013,53562.01599936
2023-03-07,23:34:36.000,66,11079906,13805,0,1678232075,13105.376870660002,11.569666200004576,53562.0649092
2023-03-07,23:34:37.000,66,11079975,14165,0,1678232076,13105.309507559992,11.604911850001372,53561.98106376001
2023-03-07,23:34:38.000,66,11079918,13925,0,1678232077,13105.248880769992,11.583764460003295,53561.89023120001
2023-03-07,23:34:39.000,66,11079898,13885,0,1678232078,13105.302771249997,11.569666200004576,53561.98106376001
2023-03-07,23:34:40.000,66,11079963,14045,0,1678232079,13105.309507559992,473.4780077100004,53562.0649092
2023-03-07,23:34:41.000,66,11079912,13885,0,1678232080,13105.302771249997,11.562617069997941,53561.995038
2023-03-07,23:34:42.000,66,11079883,14165,0,1678232081,13105.302771249997,11.548518809999223,53561.97407664
2023-03-07,23:34:43.000,66,11079909,13925,0,1678232082,13105.215199220002,11.555567939998582,53561.89023120001
2023-03-07,23:34:44.000,66,11079904,13725,0,1678232083,13105.201726599997,11.583764460003295,53561.89721832
2023-03-07,23:34:45.000,66,11079914,13885,0,1678232084,13105.221935529997,11.548518809999223,53561.988050880005
2023-03-07,23:34:46.000,66,11079924,13845,0,1678232085,13105.174781360001,11.590813590002654,53561.91119256001
2023-03-07,23:34:47.000,66,11079887,14045,0,1678232086,13105.120890879996,11.61901011000009,53561.86228272001
2023-03-07,23:34:48.000,66,11079938,14045,0,1678232087,13105.168045049992,11.654255760004162,53561.918179680004
2023-03-07,23:34:49.000,66,11079944,14045,0,1678232088,13105.201726599997,473.5766955299987,53561.97407664
2023-03-07,23:34:50.000,66,11079896,13925,0,1678232089,13105.147836119992,11.67540315000224,53561.96708952
2023-03-07,23:34:51.000,66,11079908,13885,0,1678232090,13105.087209329991,11.752943580002466,53561.80638576
2023-03-07,23:34:52.000,66,11079858,14045,0,1678232091,13105.073736710001,11.759992710001825,53561.83433424
2023-03-07,23:34:53.000,66,11079954,14045,0,1678232092,13105.026582539991,11.830484010002692,53561.76446304001
2023-03-07,23:34:54.000,66,11079946,13885,0,1678232093,13104.979428369996,11.752943580002466,53561.82734712
2023-03-07,23:34:55.000,66,11079895,14085,0,1678232094,13104.979428369996,11.788189229999261,53561.820360000005
2023-03-07,23:34:56.000,66,11079891,14005,0,1678232095,13104.95248313,11.80228748999798,53561.82734712
2023-03-07,23:34:57.000,66,11079883,13925,0,1678232096,13104.94574681999,11.809336620004615,53561.869269840005
2023-03-07,23:34:58.000,66,11079908,13885,0,1678232097,13104.858174789995,11.823434880003333,53561.7854244
2023-03-07,23:34:59.000,66,11079921,14045,0,1678232098,13104.80428430999,11.837533140002051,53561.771450160006
2023-03-07,23:35:00.000,66,11079874,14045,0,1678232099,13104.81102062,11.823434880003333,53561.79939864
2023-03-07,23:35:01.000,66,11079939,14085,0,1678232100,13104.76386644999,473.7881694300013,53561.83433424
2023-03-07,23:35:02.000,66,11079927,14245,0,1678232101,13104.66282179999,473.71062900000106,53561.75747592
2023-03-07,23:35:03.000,66,11079953,14205,0,1678232102,13104.64261286999,11.809336620004615,53561.701578960005
2023-03-07,23:35:04.000,66,11079976,13965,0,1678232103,13104.64934918,11.731796190004388,53561.75747592
2023-03-07,23:35:05.000,66,11079927,14125,0,1678232104,13104.62914025,11.745894450003107,53561.72254032001
2023-03-07,23:35:06.000,66,11079900,13965,0,1678232105,13104.575249769994,935.5414300800039,53561.652669120005
2023-03-07,23:35:07.000,66,11079904,14005,0,1678232106,13104.514622979994,11.682452280001598,53561.63170776
2023-03-07,23:35:08.000,66,11079905,14045,0,1678232107,13104.528095599999,11.66835402000288,53561.63170776
2023-03-07,23:35:09.000,66,11079945,13765,0,1678232108,13104.507886669999,11.696550540000317,53561.61773352
2023-03-07,23:35:10.000,66,11079881,13765,0,1678232109,13104.507886669999,473.5907937900047,53561.62472064001
2023-03-07,23:35:11.000,66,11079931,14085,0,1678232110,13104.528095599999,11.661304890003521,53561.6107464
2023-03-07,23:35:12.000,66,11079911,14125,0,1678232111,13104.474205119994,11.640157499998168,53561.58978504
2023-03-07,23:35:13.000,66,11079923,13965,0,1678232112,13104.494414049994,473.49915509999846,53561.533888080005
2023-03-07,23:35:14.000,66,11079932,14045,0,1678232113,13104.453996189994,473.470958580001,53561.52690096001
2023-03-07,23:35:15.000,66,11079922,13925,0,1678232114,13104.433787259994,11.555567939998582,53561.51292672
2023-03-07,23:35:16.000,66,11079900,14005,0,1678232115,13104.386633089998,473.42161466999823,53561.49196536
2023-03-07,23:35:17.000,66,11079940,13965,0,1678232116,13104.352951539993,11.463929249999637,53561.49196536
2023-03-07,23:35:18.000,66,11079947,13885,0,1678232117,13104.319269989988,11.470978379998996,53561.40811992001
2023-03-07,23:35:19.000,66,11079963,13845,0,1678232118,13104.386633089998,11.49212577000435,53561.42209416
2023-03-07,23:35:20.000,66,11079885,13925,0,1678232119,13104.440523569989,935.2665140099998,53561.49196536
2023-03-07,23:35:21.000,66,11079928,14045,0,1678232120,13104.420314639989,11.407536210004764,53561.44305552
2023-03-07,23:35:22.000,66,11079929,13965,0,1678232121,13104.366424159998,11.428683600002842,53561.42908128001
2023-03-07,23:35:23.000,66,11079890,13965,0,1678232122,13104.278852130003,473.33702510999865,53561.32427448
2023-03-07,23:35:24.000,66,11079909,13965,0,1678232123,13104.292324749993,11.421634470003482,53561.45004264
2023-03-07,23:35:25.000,66,11079933,13885,0,1678232124,13104.272115819993,11.449830990000919,53561.35921008001
2023-03-07,23:35:26.000,66,11079883,13965,0,1678232125,13104.305797369998,11.463929249999637,53561.471004
2023-03-07,23:35:27.000,66,11079944,14205,0,1678232126,13104.305797369998,473.3722707600027,53561.49895248
2023-03-07,23:35:28.000,66,11079937,14005,0,1678232127,13104.231697959993,473.44981119000295,53561.37318432
2023-03-07,23:35:29.000,66,11079945,14085,0,1678232128,13104.285588439998,11.527371420001145,53561.42209416
2023-03-07,23:35:30.000,66,11079971,13965,0,1678232129,13104.319269989988,11.562617069997941,53561.49196536
2023-03-07,23:35:31.000,66,11079948,14245,0,1678232130,13104.272115819993,11.576715330003935,53561.42908128001
2023-03-07,23:35:32.000,66,11079878,13885,0,1678232131,13104.231697959993,11.62605923999945,53561.387158560006
2023-03-07,23:35:33.000,66,11079944,13845,0,1678232132,13104.238434270002,11.61901011000009,53561.4011328
2023-03-07,23:35:34.000,66,11079873,13925,0,1678232133,13104.272115819993,11.61901011000009,53561.387158560006
2023-03-07,23:35:35.000,66,11079896,13925,0,1678232134,13104.258643200003,11.682452280001598,53561.415107040004
2023-03-07,23:35:36.000,66,11079938,13925,0,1678232135,13104.292324749993,11.647206630004803,53561.42908128001
2023-03-07,23:35:37.000,66,11079933,14005,0,1678232136,13104.326006299998,473.5766955299987,53561.436068400006
2023-03-07,23:35:38.000,66,11079939,14045,0,1678232137,13104.373160469993,473.5414498800019,53561.46401688
2023-03-07,23:35:39.000,66,11079954,14125,0,1678232138,13104.319269989988,473.5766955299987,53561.436068400006
2023-03-07,23:35:40.000,66,11079968,13925,0,1678232139,13104.359687849988,11.647206630004803,53561.44305552
2023-03-07,23:35:41.000,66,11079954,14005,0,1678232140,13104.366424159998,11.703599669999676,53561.484978240005
2023-03-07,23:35:42.000,66,11079952,13885,0,1678232141,13104.433787259994,11.66835402000288,53561.484978240005
2023-03-07,23:35:43.000,66,11079928,13925,0,1678232142,13104.400105709989,11.710648799999035,53561.415107040004
2023-03-07,23:35:44.000,66,11079893,13885,0,1678232143,13104.427050949998,11.731796190004388,53561.45702976001
2023-03-07,23:35:45.000,66,11079897,14085,0,1678232144,13104.406842019998,473.64718682999955,53561.38017144001
2023-03-07,23:35:46.000,66,11079973,14205,0,1678232145,13104.528095599999,11.717697929998394,53561.54786232001
2023-03-07,23:35:47.000,66,11079884,13885,0,1678232146,13104.453996189994,11.745894450003107,53561.49196536
2023-03-07,23:35:48.000,66,11079913,14085,0,1678232147,13104.467468809999,11.738845320003747,53561.49196536
2023-03-07,23:35:49.000,66,11079948,14085,0,1678232148,13104.460732499989,11.781140099999902,53561.49196536
2023-03-07,23:35:50.000,66,11079932,14125,0,1678232149,13104.501150359989,11.767041840001184,53561.56183656
2023-03-07,23:35:51.000,66,11079934,14165,0,1678232150,13104.440523569989,11.774090970000543,53561.49196536
2023-03-07,23:35:52.000,66,11079937,13885,0,1678232151,13104.521359289989,11.731796190004388,53561.51292672
2023-03-07,23:35:53.000,66,11079918,14125,0,1678232152,13104.474205119994,11.724747059997753,53561.50593960001
2023-03-07,23:35:54.000,66,11079907,14005,0,1678232153,13104.494414049994,11.717697929998394,53561.5408752
2023-03-07,23:35:55.000,66,11079926,13885,0,1678232154,13104.507886669999,11.717697929998394,53561.533888080005
2023-03-07,23:35:56.000,66,11079966,13845,0,1678232155,13104.447259879998,473.66833421999763,53561.5408752
2023-03-07,23:35:57.000,66,11079936,13965,0,1678232156,13104.453996189994,11.774090970000543,53561.47799112001
2023-03-07,23:35:58.000,66,11079918,14045,0,1678232157,13104.480941429989,473.7035798700017,53561.59677216001
2023-03-07,23:35:59.000,66,11079914,14125,0,1678232158,13104.440523569989,473.7388255199985,53561.484978240005
2023-03-07,23:36:00.000,66,11079922,13925,0,1678232159,13104.366424159998,11.879827919998206,53561.42908128001
2023-03-07,23:36:01.000,66,11079907,13885,0,1678232160,13104.474205119994,11.85163140000077,53561.62472064001
2023-03-07,23:36:02.000,66,11079978,13965,0,1678232161,13104.501150359989,473.7881694300013,53561.652669120005
2023-03-07,23:36:03.000,66,11079944,14205,0,1678232162,13104.440523569989,473.84456247000344,53561.63170776
2023-03-07,23:36:04.000,66,11079984,14045,0,1678232163,13104.379896779988,11.957368349998433,53561.582797920004
2023-03-07,23:36:05.000,66,11079939,14085,0,1678232164,13104.359687849988,11.992614000002504,53561.54786232001
2023-03-07,23:36:06.000,66,11079912,13845,0,1678232165,13104.366424159998,11.978515740003786,53561.61773352
2023-03-07,23:36:07.000,66,11079917,13885,0,1678232166,13104.359687849988,11.992614000002504,53561.65965624
2023-03-07,23:36:08.000,66,11079907,13925,0,1678232167,13104.346215229998,12.0278596499993,53561.603759280006
2023-03-07,23:36:09.000,66,11079898,13925,0,1678232168,13104.319269989988,12.063105300003372,53561.58978504
2023-03-07,23:36:10.000,66,11079900,14085,0,1678232169,13104.373160469993,12.049007040004653,53561.67363048001
2023-03-07,23:36:11.000,66,11079947,13885,0,1678232170,13104.326006299998,935.9502796200031,53561.652669120005
2023-03-07,23:36:12.000,66,11079973,14245,0,1678232171,13104.326006299998,474.0489872399994,53561.6806176
2023-03-07,23:36:13.000,66,11079952,13965,0,1678232172,13104.251906889993,474.07013463000476,53561.56183656
2023-03-07,23:36:14.000,66,11079913,14085,0,1678232173,13104.258643200003,12.12654747000488,53561.603759280006
2023-03-07,23:36:15.000,66,11079903,14005,0,1678232174,13104.285588439998,12.147694860002957,53561.652669120005
2023-03-07,23:36:16.000,66,11079887,14045,0,1678232175,13104.258643200003,12.161793120001676,53561.62472064001
2023-03-07,23:36:17.000,66,11079913,14125,0,1678232176,13104.332742609993,474.07013463000476,53561.69459184001
2023-03-07,23:36:18.000,66,11079937,14165,0,1678232177,13104.292324749993,12.147694860002957,53561.67363048001
2023-03-07,23:36:19.000,66,11079887,14045,0,1678232178,13104.224961649998,12.119498339998245,53561.6806176
2023-03-07,23:36:20.000,66,11079914,14085,0,1678232179,13104.184543789997,935.9996235299986,53561.61773352
2023-03-07,23:36:21.000,66,11079918,13965,0,1678232180,13104.224961649998,474.0630854999981,53561.72952744
2023-03-07,23:36:22.000,66,11079901,14165,0,1678232181,13104.191280099993,474.0489872399994,53561.65965624
2023-03-07,23:36:23.000,66,11079916,14005,0,1678232182,13104.218225340002,12.105400079999526,53561.652669120005
2023-03-07,23:36:24.000,66,11079921,13925,0,1678232183,13104.231697959993,12.154743990002316,53561.62472064001
2023-03-07,23:36:25.000,66,11079932,13805,0,1678232184,13104.231697959993,12.119498339998245,53561.6806176
2023-03-07,23:36:26.000,66,11079938,13965,0,1678232185,13104.238434270002,12.091301820000808,53561.68760472
2023-03-07,23:36:27.000,66,11079967,13925,0,1678232186,13104.224961649998,12.147694860002957,53561.652669120005
2023-03-07,23:36:28.000,66,11079913,13885,0,1678232187,13104.258643200003,474.0983311500022,53561.65965624
2023-03-07,23:36:29.000,66,11079921,13925,0,1678232188,13104.251906889993,12.105400079999526,53561.64568200001
2023-03-07,23:36:30.000,66,11079929,14085,0,1678232189,13104.191280099993,12.112449209998886,53561.5408752
2023-03-07,23:36:31.000,66,11079927,13965,0,1678232190,13104.245170579998,12.12654747000488,53561.6806176
2023-03-07,23:36:32.000,66,11079952,14005,0,1678232191,13104.251906889993,12.098350950000167,53561.63869488
2023-03-07,23:36:33.000,66,11079954,14245,0,1678232192,13104.218225340002,473.9855450699979,53561.63170776
2023-03-07,23:36:34.000,66,11079969,14045,0,1678232193,13104.251906889993,12.056056170004013,53561.62472064001
2023-03-07,23:36:35.000,66,11079923,13965,0,1678232194,13104.231697959993,12.049007040004653,53561.62472064001
2023-03-07,23:36:36.000,66,11079957,14005,0,1678232195,13104.204752719997,12.07720356000209,53561.57581080001
2023-03-07,23:36:37.000,66,11079902,13725,0,1678232196,13104.177807480002,12.07015443000273,53561.61773352
2023-03-07,23:36:38.000,66,11079944,13805,0,1678232197,13104.110444379992,12.0278596499993,53561.52690096001
2023-03-07,23:36:39.000,66,11079940,14045,0,1678232198,13104.157598550002,473.99259420000453,53561.54786232001
2023-03-07,23:36:40.000,66,11079955,13845,0,1678232199,13104.191280099993,473.9714468099992,53561.5408752
2023-03-07,23:36:41.000,66,11079930,13925,0,1678232200,13104.157598550002,12.07720356000209,53561.59677216001
2023-03-07,23:36:42.000,66,11079916,14125,0,1678232201,13104.184543789997,473.9714468099992,53561.56183656
2023-03-07,23:36:43.000,66,11079926,13925,0,1678232202,13104.117180690002,12.049007040004653,53561.45004264
2023-03-07,23:36:44.000,66,11079942,13805,0,1678232203,13104.164334859997,473.95734855000046,53561.45004264
2023-03-07,23:36:45.000,66,11079913,14085,0,1678232204,13104.150862239992,12.041957909998018,53561.46401688
2023-03-07,23:36:46.000,66,11079942,14005,0,1678232205,13104.130653309992,11.992614000002504,53561.52690096001
2023-03-07,23:36:47.000,66,11079964,14045,0,1678232206,13104.103708069997,935.8797883200023,53561.39414568
2023-03-07,23:36:48.000,66,11079893,13965,0,1678232207,13104.150862239992,11.999663130001863,53561.46401688
2023-03-07,23:36:49.000,66,11079921,13845,0,1678232208,13104.063290209997,473.929152030003,53561.387158560006
2023-03-07,23:36:50.000,66,11079972,13925,0,1678232209,13104.164334859997,11.985564870003145,53561.45702976001
2023-03-07,23:36:51.000,66,11079874,14045,0,1678232210,13104.096971760002,11.978515740003786,53561.37318432
2023-03-07,23:36:52.000,66,11079929,13765,0,1678232211,13104.117180690002,935.802247890002,53561.40811992001
2023-03-07,23:36:53.000,66,11079899,13805,0,1678232212,13104.110444379992,935.7951987600027,53561.38017144001
2023-03-07,23:36:54.000,66,11079893,13845,0,1678232213,13104.110444379992,11.936220960000355,53561.34523584
2023-03-07,23:36:55.000,66,11079930,13925,0,1678232214,13104.144125929997,11.879827919998206,53561.387158560006
2023-03-07,23:36:56.000,66,11079918,13765,0,1678232215,13104.096971760002,473.80931681999937,53561.37318432
2023-03-07,23:36:57.000,66,11079897,13885,0,1678232216,13104.103708069997,473.7881694300013,53561.37318432
2023-03-07,23:36:58.000,66,11079929,13885,0,1678232217,13104.171071169993,11.865729659999488,53561.35921008001
2023-03-07,23:36:59.000,66,11079989,13765,0,1678232218,13104.177807480002,11.823434880003333,53561.296326
2023-03-07,23:37:00.000,66,11079952,14005,0,1678232219,13104.144125929997,11.823434880003333,53561.30331312
2023-03-07,23:37:01.000,66,11079929,13965,0,1678232220,13104.171071169993,473.80226769,53561.30331312
2023-03-07,23:37:02.000,66,11079956,13925,0,1678232221,13104.123916999997,473.77407117000257,53561.296326
2023-03-07,23:37:03.000,66,11079910,13885,0,1678232222,13104.164334859997,11.84458227000141,53561.268377520006
2023-03-07,23:37:04.000,66,11079905,13965,0,1678232223,13104.157598550002,11.886877050004841,53561.35921008001
2023-03-07,23:37:05.000,66,11079903,14165,0,1678232224,13104.144125929997,473.8304642100047,53561.37318432
2023-03-07,23:37:06.000,66,11079926,13845,0,1678232225,13104.177807480002,11.915073570002278,53561.34523584
2023-03-07,23:37:07.000,66,11080022,14005,0,1678232226,13104.177807480002,473.87980812000023,53561.34523584
2023-03-07,23:37:08.000,66,11079927,14045,0,1678232227,13104.144125929997,473.94325029000174,53561.268377520006
2023-03-07,23:37:09.000,66,11079917,13845,0,1678232228,13104.123916999997,12.063105300003372,53561.268377520006
2023-03-07,23:37:10.000,66,11079955,13765,0,1678232229,13104.117180690002,12.07015443000273,53561.28235176
2023-03-07,23:37:11.000,66,11079948,14005,0,1678232230,13104.130653309992,12.112449209998886,53561.34523584
2023-03-07,23:37:12.000,66,11079968,14085,0,1678232231,13104.157598550002,12.133596600004239,53561.42209416
2023-03-07,23:37:13.000,66,11079949,13685,0,1678232232,13104.191280099993,474.0771837600041,53561.39414568
2023-03-07,23:37:14.000,66,11079932,13925,0,1678232233,13104.224961649998,12.189989639999112,53561.39414568
2023-03-07,23:37:15.000,66,11079902,13965,0,1678232234,13104.245170579998,12.225235290003184,53561.415107040004
2023-03-07,23:37:16.000,66,11079924,13805,0,1678232235,13104.231697959993,12.182940509999753,53561.37318432
2023-03-07,23:37:17.000,66,11079902,13845,0,1678232236,13104.251906889993,12.20408789999783,53561.4011328
2023-03-07,23:37:18.000,66,11079855,14245,0,1678232237,13104.184543789997,12.225235290003184,53561.296326
2023-03-07,23:37:19.000,66,11079956,13885,0,1678232238,13104.218225340002,12.175891380000394,53561.35921008001
2023-03-07,23:37:20.000,66,11079921,13965,0,1678232239,13104.326006299998,12.133596600004239,53561.42209416
2023-03-07,23:37:21.000,66,11079907,13965,0,1678232240,13104.299061059988,935.9784761400006,53561.415107040004
2023-03-07,23:37:22.000,66,11079985,13885,0,1678232241,13104.305797369998,474.0348889800007,53561.4011328
2023-03-07,23:37:23.000,66,11079958,14085,0,1678232242,13104.339478919988,474.02079072000197,53561.39414568
2023-03-07,23:37:24.000,66,11079937,14045,0,1678232243,13104.245170579998,12.07720356000209,53561.32427448
2023-03-07,23:37:25.000,66,11079933,13765,0,1678232244,13104.332742609993,12.056056170004013,53561.366197200005
2023-03-07,23:37:26.000,66,11079949,13805,0,1678232245,13104.359687849988,12.056056170004013,53561.44305552
2023-03-07,23:37:27.000,66,11079911,13765,0,1678232246,13104.379896779988,12.02081051999994,53561.46401688
2023-03-07,23:37:28.000,66,11079947,14245,0,1678232247,13104.400105709989,12.03490877999866,53561.387158560006
2023-03-07,23:37:29.000,66,11079906,13725,0,1678232248,13104.440523569989,12.006712260001223,53561.47799112001
2023-03-07,23:37:30.000,66,11079878,13965,0,1678232249,13104.487677739999,473.97849593999854,53561.415107040004
2023-03-07,23:37:31.000,66,11079911,13845,0,1678232250,13104.400105709989,12.084252690001449,53561.317287360005
2023-03-07,23:37:32.000,66,11079938,13885,0,1678232251,13104.54156821999,12.07015443000273,53561.44305552
2023-03-07,23:37:33.000,66,11079930,14005,0,1678232252,13104.467468809999,474.0630854999981,53561.35921008001
2023-03-07,23:37:34.000,66,11079978,13925,0,1678232253,13104.56177714999,12.147694860002957,53561.42209416
2023-03-07,23:37:35.000,66,11079943,14045,0,1678232254,13104.64261286999,12.218186160003825,53561.50593960001
2023-03-07,23:37:36.000,66,11079994,13925,0,1678232255,13104.68303072999,474.1829207100018,53561.51292672
2023-03-07,23:37:37.000,66,11079935,14045,0,1678232256,13104.70997597,12.323923110001488,53561.5408752
2023-03-07,23:37:38.000,66,11080000,14005,0,1678232257,13104.64934918,12.330972240000847,53561.50593960001
2023-03-07,23:37:39.000,66,11079975,14085,0,1678232258,13104.7301849,12.387365280002996,53561.56183656
2023-03-07,23:37:40.000,66,11079940,13925,0,1678232259,13104.75039383,12.401463540001714,53561.6107464
2023-03-07,23:37:41.000,66,11079998,13965,0,1678232260,13104.77060276,12.471954840002581,53561.582797920004
2023-03-07,23:37:42.000,66,11079918,14045,0,1678232261,13104.757130139995,12.457856580003863,53561.50593960001
2023-03-07,23:37:43.000,66,11079946,13685,0,1678232262,13104.82449323999,474.45078764999926,53561.56183656
2023-03-07,23:37:44.000,66,11079919,13565,0,1678232263,13104.858174789995,12.47900397000194,53561.54786232001
2023-03-07,23:37:45.000,66,11079960,13925,0,1678232264,13104.97269206,12.471954840002581,53561.63869488
2023-03-07,23:37:46.000,66,11079904,13725,0,1678232265,13105.019846229996,474.4084928700031,53561.63869488
2023-03-07,23:37:47.000,66,11079937,13925,0,1678232266,13104.98616467999,12.521298749998095,53561.68760472
2023-03-07,23:37:48.000,66,11079920,14085,0,1678232267,13105.006373609991,12.542446140003449,53561.65965624
2023-03-07,23:37:49.000,66,11079902,13925,0,1678232268,13104.939010509996,12.542446140003449,53561.57581080001
2023-03-07,23:37:50.000,66,11079914,13805,0,1678232269,13104.99290099,12.52834788000473,53561.6107464
2023-03-07,23:37:51.000,66,11079934,13845,0,1678232270,13105.073736710001,12.521298749998095,53561.73651456
2023-03-07,23:37:52.000,66,11079972,14005,0,1678232271,13105.067000399991,12.521298749998095,53561.70856608
2023-03-07,23:37:53.000,66,11079956,13925,0,1678232272,13105.060264089996,12.52834788000473,53561.69459184001
2023-03-07,23:37:54.000,66,11079948,14125,0,1678232273,13105.114154570001,474.4930824300027,53561.80638576
2023-03-07,23:37:55.000,66,11079938,13885,0,1678232274,13105.087209329991,12.584740919999604,53561.70856608
2023-03-07,23:37:56.000,66,11079912,13925,0,1678232275,13105.134363500001,12.619986570003675,53561.76446304001
2023-03-07,23:37:57.000,66,11079908,13925,0,1678232276,13105.107418259991,474.5283280799995,53561.74350168001
2023-03-07,23:37:58.000,66,11079972,13885,0,1678232277,13105.073736710001,474.56357373000355,53561.750488800004
2023-03-07,23:37:59.000,66,11079990,13925,0,1678232278,13105.120890879996,12.641133960001753,53561.76446304001
2023-03-07,23:38:00.000,66,11079929,13845,0,1678232279,13105.134363500001,12.641133960001753,53561.79939864
2023-03-07,23:38:01.000,66,11079960,13965,0,1678232280,13105.120890879996,12.676379609998548,53561.80638576
2023-03-07,23:38:02.000,66,11079929,13925,0,1678232281,13105.120890879996,12.66228134999983,53561.820360000005
2023-03-07,23:38:03.000,66,11079926,13925,0,1678232282,13105.141099809996,12.66933047999919,53561.84830848
2023-03-07,23:38:04.000,66,11079935,13885,0,1678232283,13105.147836119992,12.66933047999919,53561.84132136001
2023-03-07,23:38:05.000,66,11079902,13885,0,1678232284,13105.154572430001,12.66933047999919,53561.79939864
2023-03-07,23:38:06.000,66,11079907,13965,0,1678232285,13105.248880769992,12.641133960001753,53561.869269840005
2023-03-07,23:38:07.000,66,11079915,13765,0,1678232286,13105.262353389997,936.5071608900034,53561.89023120001
2023-03-07,23:38:08.000,66,11079921,13965,0,1678232287,13105.329716489992,12.648183090001112,53561.89721832
2023-03-07,23:38:09.000,66,11079940,14045,0,1678232288,13105.356661730002,12.641133960001753,53561.96708952
2023-03-07,23:38:10.000,66,11079905,13885,0,1678232289,13105.329716489992,12.627035700003034,53561.869269840005
2023-03-07,23:38:11.000,66,11079991,13685,0,1678232290,13105.363398039997,474.5776719900023,53561.96010240001
2023-03-07,23:38:12.000,66,11079910,13885,0,1678232291,13105.390343279993,12.598839179998322,53561.988050880005
2023-03-07,23:38:13.000,66,11079910,13925,0,1678232292,13105.383606969997,12.641133960001753,53561.93215392001
2023-03-07,23:38:14.000,66,11079955,13965,0,1678232293,13105.383606969997,12.627035700003034,53561.91119256001
2023-03-07,23:38:15.000,66,11079970,14085,0,1678232294,13105.336452800002,474.5565246000042,53561.86228272001
2023-03-07,23:38:16.000,66,11079912,13845,0,1678232295,13105.525069479998,1398.373207620003,53562.02997360001
2023-03-07,23:38:17.000,66,11079895,13965,0,1678232296,13105.538542099988,12.584740919999604,53562.01599936
2023-03-07,23:38:18.000,66,11079932,13885,0,1678232297,13105.525069479998,12.584740919999604,53562.0649092
2023-03-07,23:38:19.000,66,11079849,14125,0,1678232298,13105.498124239988,12.627035700003034,53561.939141040006
2023-03-07,23:38:20.000,66,11079998,13965,0,1678232299,13105.491387929993,12.570642660000885,53562.00202512
2023-03-07,23:38:21.000,66,11079940,13925,0,1678232300,13105.565487339998,12.612937440004316,53562.036960720005
2023-03-07,23:38:22.000,66,11079933,13885,0,1678232301,13105.504860549998,474.5424263399982,53561.98106376001
2023-03-07,23:38:23.000,66,11079897,13925,0,1678232302,13105.504860549998,12.584740919999604,53561.95311528
2023-03-07,23:38:24.000,66,11079962,13965,0,1678232303,13105.558751029988,12.570642660000885,53562.036960720005
2023-03-07,23:38:25.000,66,11079976,13805,0,1678232304,13105.525069479998,12.570642660000885,53562.0649092
2023-03-07,23:38:26.000,66,11079997,14125,0,1678232305,13105.565487339998,936.3873256799998,53562.07888344001
2023-03-07,23:38:27.000,66,11079933,14165,0,1678232306,13105.518333169988,12.563593530001526,53562.00901224001
2023-03-07,23:38:28.000,66,11079963,13725,0,1678232307,13105.511596859993,12.521298749998095,53562.04394784
2023-03-07,23:38:29.000,66,11079887,14005,0,1678232308,13105.578959959988,12.53539701000409,53562.01599936
2023-03-07,23:38:30.000,66,11080013,14085,0,1678232309,13105.592432579993,12.4860531000013,53562.07888344001
2023-03-07,23:38:31.000,66,11079972,13925,0,1678232310,13105.545278409998,12.471954840002581,53562.07888344001
2023-03-07,23:38:32.000,66,11079972,13805,0,1678232311,13105.578959959988,12.42966005999915,53562.02298648
2023-03-07,23:38:33.000,66,11079914,13925,0,1678232312,13105.558751029988,474.37324721999903,53562.036960720005
2023-03-07,23:38:34.000,66,11079957,13765,0,1678232313,13105.619377819989,474.33800157000223,53562.00901224001
2023-03-07,23:38:35.000,66,11079926,13645,0,1678232314,13105.599168889989,12.366217890004918,53562.02997360001
2023-03-07,23:38:36.000,66,11079937,13765,0,1678232315,13105.632850439993,474.28865765999944,53562.036960720005
2023-03-07,23:38:37.000,66,11079978,13645,0,1678232316,13105.639586749989,12.316873980002129,53562.07189632
2023-03-07,23:38:38.000,66,11079928,13805,0,1678232317,13105.552014719993,12.352119629998924,53561.97407664
2023-03-07,23:38:39.000,66,11079886,13805,0,1678232318,13105.592432579993,12.323923110001488,53562.05093496001
2023-03-07,23:38:40.000,66,11079891,13965,0,1678232319,13105.646323059998,12.30277572000341,53562.09984480001
2023-03-07,23:38:41.000,66,11079920,13885,0,1678232320,13105.659795679989,474.2181663599986,53562.14176752
2023-03-07,23:38:42.000,66,11079909,13965,0,1678232321,13105.673268299994,12.316873980002129,53562.12080616
2023-03-07,23:38:43.000,66,11079947,13765,0,1678232322,13105.605905199998,12.345070499999565,53561.988050880005
2023-03-07,23:38:44.000,66,11079880,13925,0,1678232323,13105.659795679989,474.23931375000393,53562.085870560004
2023-03-07,23:38:45.000,66,11079956,13965,0,1678232324,13105.673268299994,474.2745594000007,53562.11381904
2023-03-07,23:38:46.000,66,11079884,14005,0,1678232325,13105.653059369994,12.323923110001488,53562.12779328001
2023-03-07,23:38:47.000,66,11079922,13885,0,1678232326,13105.653059369994,474.2816085300001,53562.036960720005
2023-03-07,23:38:48.000,66,11079953,13925,0,1678232327,13105.639586749989,474.31685418000416,53562.085870560004
2023-03-07,23:38:49.000,66,11079926,14045,0,1678232328,13105.659795679989,12.373267020004278,53562.17670312001
2023-03-07,23:38:50.000,66,11079912,13885,0,1678232329,13105.680004609989,12.373267020004278,53562.204651600005
2023-03-07,23:38:51.000,66,11080000,13725,0,1678232330,13105.659795679989,12.380316150003637,53562.12080616
2023-03-07,23:38:52.000,66,11079907,13925,0,1678232331,13105.693477229994,12.42966005999915,53562.14176752
2023-03-07,23:38:53.000,66,11079911,13965,0,1678232332,13105.659795679989,12.43670918999851,53562.1347804
2023-03-07,23:38:54.000,66,11079941,14085,0,1678232333,13105.632850439993,474.41554200000246,53562.07888344001
2023-03-07,23:38:55.000,66,11079921,14085,0,1678232334,13105.680004609989,12.450807450004504,53562.07189632
2023-03-07,23:38:56.000,66,11079938,14085,0,1678232335,13105.747367709999,12.457856580003863,53562.19766448001
2023-03-07,23:38:57.000,66,11079925,13925,0,1678232336,13105.740631399989,936.3097852499995,53562.18369024
2023-03-07,23:38:58.000,66,11079937,13685,0,1678232337,13105.747367709999,12.4860531000013,53562.21163872
2023-03-07,23:38:59.000,66,11079968,13845,0,1678232338,13105.693477229994,12.47900397000194,53562.09984480001
2023-03-07,23:39:00.000,66,11079900,13725,0,1678232339,13105.700213539989,474.3943946100044,53562.12080616
2023-03-07,23:39:01.000,66,11079935,13805,0,1678232340,13105.733895089994,474.3802963499984,53562.09984480001
2023-03-07,23:39:02.000,66,11079920,13925,0,1678232341,13105.659795679989,12.43670918999851,53562.14176752
2023-03-07,23:39:03.000,66,11079882,13885,0,1678232342,13105.693477229994,12.387365280002996,53562.106831920006
2023-03-07,23:39:04.000,66,11079908,13925,0,1678232343,13105.767576639999,12.366217890004918,53562.14176752
2023-03-07,23:39:05.000,66,11079956,13765,0,1678232344,13105.706949849999,12.387365280002996,53562.09285768
2023-03-07,23:39:06.000,66,11079941,14085,0,1678232345,13105.733895089994,12.352119629998924,53562.169716
2023-03-07,23:39:07.000,66,11079956,13925,0,1678232346,13105.693477229994,474.260461140002,53562.07888344001
2023-03-07,23:39:08.000,66,11079909,13885,0,1678232347,13105.713686159994,474.20406809999986,53562.204651600005
2023-03-07,23:39:09.000,66,11079968,14005,0,1678232348,13105.639586749989,12.274579199998698,53562.05093496001
2023-03-07,23:39:10.000,66,11079871,13885,0,1678232349,13105.585696269998,12.267530069999339,53562.09984480001
2023-03-07,23:39:11.000,66,11079951,14245,0,1678232350,13105.659795679989,12.232284420002543,53562.18369024
2023-03-07,23:39:12.000,66,11079934,14005,0,1678232351,13105.585696269998,12.225235290003184,53562.14875464001
2023-03-07,23:39:13.000,66,11079911,13965,0,1678232352,13105.552014719993,12.218186160003825,53562.07888344001
2023-03-07,23:39:14.000,66,11079956,13885,0,1678232353,13105.565487339998,12.189989639999112,53562.085870560004
2023-03-07,23:39:15.000,66,11079914,13885,0,1678232354,13105.605905199998,12.12654747000488,53562.09984480001
2023-03-07,23:39:16.000,66,11079953,13965,0,1678232355,13105.592432579993,474.0348889800007,53562.07888344001
2023-03-07,23:39:17.000,66,11079887,13805,0,1678232356,13105.518333169988,12.112449209998886,53562.05792208001
2023-03-07,23:39:18.000,66,11079896,13885,0,1678232357,13105.498124239988,12.091301820000808,53562.02997360001
2023-03-07,23:39:19.000,66,11080007,13925,0,1678232358,13105.511596859993,12.063105300003372,53562.02997360001
2023-03-07,23:39:20.000,66,11079967,13885,0,1678232359,13105.538542099988,12.07015443000273,53562.09285768
2023-03-07,23:39:21.000,66,11079934,13765,0,1678232360,13105.592432579993,12.049007040004653,53562.1347804
2023-03-07,23:39:22.000,66,11079942,13765,0,1678232361,13105.538542099988,12.056056170004013,53562.05792208001
2023-03-07,23:39:23.000,66,11079852,13805,0,1678232362,13105.538542099988,474.05603636999876,53562.02298648
2023-03-07,23:39:24.000,66,11079947,14045,0,1678232363,13105.518333169988,12.091301820000808,53562.02997360001
2023-03-07,23:39:25.000,66,11079948,13965,0,1678232364,13105.511596859993,12.133596600004239,53561.98106376001
2023-03-07,23:39:26.000,66,11079961,13965,0,1678232365,13105.552014719993,12.119498339998245,53562.04394784
2023-03-07,23:39:27.000,66,11079964,13965,0,1678232366,13105.538542099988,12.119498339998245,53561.988050880005
2023-03-07,23:39:28.000,66,11079867,14005,0,1678232367,13105.558751029988,12.140645730003598,53561.95311528
2023-03-07,23:39:29.000,66,11079932,13845,0,1678232368,13105.612641509993,12.112449209998886,53562.09984480001
2023-03-07,23:39:30.000,66,11079908,13645,0,1678232369,13105.605905199998,12.12654747000488,53562.09984480001
2023-03-07,23:39:31.000,66,11079975,13925,0,1678232370,13105.605905199998,12.133596600004239,53562.106831920006
2023-03-07,23:39:32.000,66,11079903,13725,0,1678232371,13105.578959959988,935.9502796200031,53562.05792208001
2023-03-07,23:39:33.000,66,11079898,13965,0,1678232372,13105.632850439993,474.0630854999981,53562.0649092
2023-03-07,23:39:34.000,66,11079950,14045,0,1678232373,13105.626114129998,474.00669246000325,53562.036960720005
2023-03-07,23:39:35.000,66,11079948,13925,0,1678232374,13105.653059369994,12.049007040004653,53562.085870560004
2023-03-07,23:39:36.000,66,11079954,13965,0,1678232375,13105.619377819989,12.041957909998018,53562.09285768
2023-03-07,23:39:37.000,66,11079960,14045,0,1678232376,13105.612641509993,12.02081051999994,53562.00202512
2023-03-07,23:39:38.000,66,11079953,13925,0,1678232377,13105.646323059998,935.8656900600035,53562.07189632
2023-03-07,23:39:39.000,66,11079947,13885,0,1678232378,13105.599168889989,11.978515740003786,53562.04394784
2023-03-07,23:39:40.000,66,11079954,13965,0,1678232379,13105.605905199998,11.992614000002504,53562.02997360001
2023-03-07,23:39:41.000,66,11079923,13845,0,1678232380,13105.585696269998,935.8727391900029,53562.036960720005
2023-03-07,23:39:42.000,66,11079961,13925,0,1678232381,13105.585696269998,935.8445426699982,53562.01599936
2023-03-07,23:39:43.000,66,11079874,13845,0,1678232382,13105.558751029988,473.92210290000367,53562.00202512
2023-03-07,23:39:44.000,66,11079965,13925,0,1678232383,13105.552014719993,11.957368349998433,53562.01599936
2023-03-07,23:39:45.000,66,11079897,13885,0,1678232384,13105.545278409998,11.936220960000355,53562.036960720005
2023-03-07,23:39:46.000,66,11079957,14085,0,1678232385,13105.585696269998,11.950319219999074,53562.04394784
2023-03-07,23:39:47.000,66,11079946,13885,0,1678232386,13105.578959959988,473.87980812000023,53562.085870560004
2023-03-07,23:39:48.000,66,11079947,13805,0,1678232387,13105.585696269998,11.999663130001863,53562.085870560004
2023-03-07,23:39:49.000,66,11079926,14005,0,1678232388,13105.552014719993,12.07015443000273,53562.0649092
2023-03-07,23:39:50.000,66,11079930,13925,0,1678232389,13105.572223649993,11.992614000002504,53562.05093496001
2023-03-07,23:39:51.000,66,11079943,14085,0,1678232390,13105.578959959988,12.056056170004013,53562.106831920006
2023-03-07,23:39:52.000,66,11079948,13925,0,1678232391,13105.572223649993,12.041957909998018,53562.07888344001
2023-03-07,23:39:53.000,66,11079978,13885,0,1678232392,13105.599168889989,473.97849593999854,53562.106831920006
2023-03-07,23:39:54.000,66,11079931,13805,0,1678232393,13105.666531989998,12.049007040004653,53562.1347804
2023-03-07,23:39:55.000,66,11079956,13965,0,1678232394,13105.632850439993,12.091301820000808,53562.085870560004
2023-03-07,23:39:56.000,66,11079960,13925,0,1678232395,13105.639586749989,12.07720356000209,53562.07888344001
2023-03-07,23:39:57.000,66,11079940,13845,0,1678232396,13105.612641509993,474.0278398500013,53562.01599936
2023-03-07,23:39:58.000,66,11079930,13885,0,1678232397,13105.632850439993,12.049007040004653,53562.0649092
2023-03-07,23:39:59.000,66,11079910,13925,0,1678232398,13105.653059369994,12.07015443000273,53562.14176752
2023-03-07,23:40:00.000,66,11079884,14045,0,1678232399,13105.700213539989,12.041957909998018,53562.169716
2023-03-07,23:40:01.000,66,11079914,13885,0,1678232400,13105.733895089994,473.9362011600024,53562.14875464001
2023-03-07,23:40:02.000,66,11079905,14325,0,1678232401,13105.693477229994,473.929152030003,53562.1347804
2023-03-07,23:40:03.000,66,11079909,14085,0,1678232402,13105.666531989998,11.999663130001863,53562.04394784
2023-03-07,23:40:04.000,66,11079951,13805,0,1678232403,13105.680004609989,11.943270089999714,53562.106831920006
2023-03-07,23:40:05.000,66,11079900,13845,0,1678232404,13105.700213539989,11.929171830000996,53562.14875464001
2023-03-07,23:40:06.000,66,11080005,13925,0,1678232405,13105.720422469989,11.90097531000356,53562.09984480001
2023-03-07,23:40:07.000,66,11079962,13805,0,1678232406,13105.659795679989,11.915073570002278,53562.12779328001
2023-03-07,23:40:08.000,66,11079951,13725,0,1678232407,13105.666531989998,11.908024440002919,53562.12080616
2023-03-07,23:40:09.000,66,11079973,13965,0,1678232408,13105.700213539989,473.78112030000193,53562.22561296001
2023-03-07,23:40:10.000,66,11079960,13925,0,1678232409,13105.720422469989,935.7106092000031,53562.253561440004
2023-03-07,23:40:11.000,66,11079939,14085,0,1678232410,13105.680004609989,11.879827919998206,53562.19067736
2023-03-07,23:40:12.000,66,11079900,14125,0,1678232411,13105.733895089994,11.85163140000077,53562.14875464001
2023-03-07,23:40:13.000,66,11079946,13965,0,1678232412,13105.700213539989,11.858680530000129,53562.14875464001
2023-03-07,23:40:14.000,66,11079941,14125,0,1678232413,13105.659795679989,11.8939261800042,53562.09285768
2023-03-07,23:40:15.000,66,11079924,13565,0,1678232414,13105.727158779999,11.922122700001637,53562.12080616
2023-03-07,23:40:16.000,66,11079893,13925,0,1678232415,13105.794521879994,473.8234150799981,53562.204651600005
2023-03-07,23:40:17.000,66,11079902,13725,0,1678232416,13105.767576639999,11.886877050004841,53562.2395872
2023-03-07,23:40:18.000,66,11079965,14245,0,1678232417,13105.767576639999,11.865729659999488,53562.21862584001
2023-03-07,23:40:19.000,66,11079929,13965,0,1678232418,13105.639586749989,11.90097531000356,53562.09984480001
2023-03-07,23:40:20.000,66,11079968,13885,0,1678232419,13105.727158779999,11.886877050004841,53562.21163872
2023-03-07,23:40:21.000,66,11079911,13885,0,1678232420,13105.727158779999,11.90097531000356,53562.274522800006
2023-03-07,23:40:22.000,66,11079945,14005,0,1678232421,13105.700213539989,473.84456247000344,53562.155741760005
2023-03-07,23:40:23.000,66,11079898,13925,0,1678232422,13105.706949849999,11.915073570002278,53562.204651600005
2023-03-07,23:40:24.000,66,11079932,13965,0,1678232423,13105.733895089994,11.90097531000356,53562.21862584001
2023-03-07,23:40:25.000,66,11079958,13925,0,1678232424,13105.754104019994,473.8304642100047,53562.2395872
2023-03-07,23:40:26.000,66,11079933,13925,0,1678232425,13105.774312949994,11.964417479997792,53562.28849704
2023-03-07,23:40:27.000,66,11079960,13925,0,1678232426,13105.774312949994,473.85866073000216,53562.2395872
2023-03-07,23:40:28.000,66,11079955,13725,0,1678232427,13105.733895089994,11.936220960000355,53562.23260008
2023-03-07,23:40:29.000,66,11079921,14045,0,1678232428,13105.767576639999,11.8939261800042,53562.28849704
2023-03-07,23:40:30.000,66,11079981,13885,0,1678232429,13105.767576639999,11.922122700001637,53562.26054856
2023-03-07,23:40:31.000,66,11079949,14165,0,1678232430,13105.767576639999,11.929171830000996,53562.28150992
2023-03-07,23:40:32.000,66,11079939,13805,0,1678232431,13105.740631399989,473.8516116000028,53562.24657432001
2023-03-07,23:40:33.000,66,11079942,13885,0,1678232432,13105.733895089994,11.971466610004427,53562.3094584
2023-03-07,23:40:34.000,66,11079966,14085,0,1678232433,13105.767576639999,11.936220960000355,53562.3094584
2023-03-07,23:40:35.000,66,11079972,13765,0,1678232434,13105.700213539989,11.957368349998433,53562.24657432001
2023-03-07,23:40:36.000,66,11079959,13965,0,1678232435,13105.619377819989,11.929171830000996,53562.19766448001
2023-03-07,23:40:37.000,66,11079908,13965,0,1678232436,13105.626114129998,473.8657098600015,53562.21862584001
2023-03-07,23:40:38.000,66,11079932,13925,0,1678232437,13105.693477229994,11.886877050004841,53562.274522800006
2023-03-07,23:40:39.000,66,11079949,13965,0,1678232438,13105.612641509993,11.915073570002278,53562.26753568001
2023-03-07,23:40:40.000,66,11079938,14045,0,1678232439,13105.646323059998,11.886877050004841,53562.30247128
2023-03-07,23:40:41.000,66,11079948,14165,0,1678232440,13105.646323059998,11.8939261800042,53562.35836824
2023-03-07,23:40:42.000,66,11079970,14045,0,1678232441,13105.592432579993,11.922122700001637,53562.33041976
2023-03-07,23:40:43.000,66,11079909,13885,0,1678232442,13105.504860549998,11.922122700001637,53562.204651600005
2023-03-07,23:40:44.000,66,11079954,14085,0,1678232443,13105.491387929993,11.950319219999074,53562.22561296001
2023-03-07,23:40:45.000,66,11079929,13925,0,1678232444,13105.491387929993,11.936220960000355,53562.30247128
2023-03-07,23:40:46.000,66,11079894,13925,0,1678232445,13105.484651619998,11.936220960000355,53562.3094584
2023-03-07,23:40:47.000,66,11079911,13885,0,1678232446,13105.457706380002,11.908024440002919,53562.26054856
2023-03-07,23:40:48.000,66,11079974,13965,0,1678232447,13105.457706380002,473.85866073000216,53562.26054856
2023-03-07,23:40:49.000,66,11079909,14125,0,1678232448,13105.498124239988,11.936220960000355,53562.323432640005
2023-03-07,23:40:50.000,66,11079978,14205,0,1678232449,13105.484651619998,11.936220960000355,53562.323432640005
2023-03-07,23:40:51.000,66,11079959,13925,0,1678232450,13105.444233759998,11.943270089999714,53562.33041976
2023-03-07,23:40:52.000,66,11079930,14045,0,1678232451,13105.390343279993,11.908024440002919,53562.274522800006
2023-03-07,23:40:53.000,66,11079930,13965,0,1678232452,13105.349925419992,11.929171830000996,53562.28849704
2023-03-07,23:40:54.000,66,11079925,13885,0,1678232453,13105.336452800002,473.8516116000028,53562.29548416001
2023-03-07,23:40:55.000,66,11079956,13885,0,1678232454,13105.410552209993,11.922122700001637,53562.36535536001
2023-03-07,23:40:56.000,66,11079921,14045,0,1678232455,13105.383606969997,11.90097531000356,53562.35138112
2023-03-07,23:40:57.000,66,11079942,13845,0,1678232456,13105.376870660002,11.950319219999074,53562.35138112
2023-03-07,23:40:58.000,66,11079943,14045,0,1678232457,13105.363398039997,11.936220960000355,53562.3094584
2023-03-07,23:40:59.000,66,11079932,13965,0,1678232458,13105.356661730002,11.936220960000355,53562.35138112
2023-03-07,23:41:00.000,66,11079949,14005,0,1678232459,13105.336452800002,473.87980812000023,53562.29548416001
2023-03-07,23:41:01.000,66,11079899,13885,0,1678232460,13105.329716489992,11.950319219999074,53562.372342480005
2023-03-07,23:41:02.000,66,11080005,14125,0,1678232461,13105.242144459997,11.971466610004427,53562.3094584
2023-03-07,23:41:03.000,66,11079899,13845,0,1678232462,13105.269089699992,473.9009555099983,53562.33041976
2023-03-07,23:41:04.000,66,11079930,14125,0,1678232463,13105.255617080002,11.985564870003145,53562.35836824
2023-03-07,23:41:05.000,66,11079901,14085,0,1678232464,13105.228671839992,12.02081051999994,53562.372342480005
2023-03-07,23:41:06.000,66,11079972,13885,0,1678232465,13105.255617080002,12.02081051999994,53562.35836824
2023-03-07,23:41:07.000,66,11079910,13725,0,1678232466,13105.154572430001,12.084252690001449,53562.34439400001
2023-03-07,23:41:08.000,66,11079913,14165,0,1678232467,13105.073736710001,12.07015443000273,53562.29548416001
2023-03-07,23:41:09.000,66,11079939,13845,0,1678232468,13105.114154570001,12.056056170004013,53562.33041976
2023-03-07,23:41:10.000,66,11079945,14205,0,1678232469,13105.181517669997,12.091301820000808,53562.38631672001
2023-03-07,23:41:11.000,66,11079948,13605,0,1678232470,13105.181517669997,12.07720356000209,53562.35836824
2023-03-07,23:41:12.000,66,11079921,13845,0,1678232471,13105.181517669997,12.084252690001449,53562.323432640005
2023-03-07,23:41:13.000,66,11079964,13965,0,1678232472,13105.147836119992,12.12654747000488,53562.29548416001
2023-03-07,23:41:14.000,66,11079968,13925,0,1678232473,13105.194990290001,12.140645730003598,53562.35836824
2023-03-07,23:41:15.000,66,11079927,14085,0,1678232474,13105.168045049992,12.154743990002316,53562.33740688
2023-03-07,23:41:16.000,66,11079942,13765,0,1678232475,13105.093945640001,12.133596600004239,53562.26054856
2023-03-07,23:41:17.000,66,11079909,13725,0,1678232476,13105.073736710001,474.0630854999981,53562.19766448001
2023-03-07,23:41:18.000,66,11079924,13885,0,1678232477,13105.120890879996,12.140645730003598,53562.253561440004
2023-03-07,23:41:19.000,66,11079959,14005,0,1678232478,13105.154572430001,474.0348889800007,53562.34439400001
2023-03-07,23:41:20.000,66,11079914,13965,0,1678232479,13105.154572430001,12.091301820000808,53562.35836824
2023-03-07,23:41:21.000,66,11079927,14045,0,1678232480,13105.147836119992,474.00669246000325,53562.29548416001
2023-03-07,23:41:22.000,66,11079956,13965,0,1678232481,13105.134363500001,12.0278596499993,53562.30247128
2023-03-07,23:41:23.000,66,11079986,14005,0,1678232482,13105.060264089996,473.9643976799998,53562.24657432001
2023-03-07,23:41:24.000,66,11079935,13885,0,1678232483,13105.067000399991,12.02081051999994,53562.33041976
2023-03-07,23:41:25.000,66,11079919,14005,0,1678232484,13105.100681949996,12.0278596499993,53562.33740688
2023-03-07,23:41:26.000,66,11079915,14045,0,1678232485,13105.060264089996,11.992614000002504,53562.33041976
2023-03-07,23:41:27.000,66,11079869,13925,0,1678232486,13105.006373609991,473.9150537700043,53562.24657432001
2023-03-07,23:41:28.000,66,11079897,13925,0,1678232487,13105.019846229996,11.992614000002504,53562.253561440004
2023-03-07,23:41:29.000,66,11079952,14005,0,1678232488,13105.05352778,473.90800463999767,53562.22561296001
2023-03-07,23:41:30.000,66,11080012,13885,0,1678232489,13104.999637299996,11.992614000002504,53562.274522800006
2023-03-07,23:41:31.000,66,11079897,14005,0,1678232490,13104.999637299996,11.999663130001863,53562.274522800006
2023-03-07,23:41:32.000,66,11079891,13885,0,1678232491,13104.98616467999,12.02081051999994,53562.26753568001
2023-03-07,23:41:33.000,66,11079934,14085,0,1678232492,13104.91206527,473.9362011600024,53562.19067736
2023-03-07,23:41:34.000,66,11079929,14165,0,1678232493,13104.898592649995,935.9009357100003,53562.24657432001
2023-03-07,23:41:35.000,66,11079909,13685,0,1678232494,13104.98616467999,12.049007040004653,53562.23260008
2023-03-07,23:41:36.000,66,11079922,13805,0,1678232495,13104.959219439996,473.9996433300039,53562.28849704
2023-03-07,23:41:37.000,66,11079929,13965,0,1678232496,13104.92553788999,12.084252690001449,53562.24657432001
2023-03-07,23:41:38.000,66,11079971,14085,0,1678232497,13104.83122955,474.02079072000197,53562.22561296001
2023-03-07,23:41:39.000,66,11079955,14005,0,1678232498,13104.89185634,12.112449209998886,53562.2395872
2023-03-07,23:41:40.000,66,11079906,14285,0,1678232499,13104.88512002999,12.112449209998886,53562.22561296001
2023-03-07,23:41:41.000,66,11079934,13885,0,1678232500,13104.83122955,935.9291322299978,53562.26753568001
2023-03-07,23:41:42.000,66,11079928,14165,0,1678232501,13104.80428430999,12.098350950000167,53562.21862584001
2023-03-07,23:41:43.000,66,11079922,14005,0,1678232502,13104.79081169,12.119498339998245,53562.16272888
2023-03-07,23:41:44.000,66,11079937,13925,0,1678232503,13104.878383719995,12.084252690001449,53562.23260008
2023-03-07,23:41:45.000,66,11079895,14005,0,1678232504,13104.81102062,12.119498339998245,53562.23260008
2023-03-07,23:41:46.000,66,11079967,13925,0,1678232505,13104.75039383,12.07720356000209,53562.14875464001
2023-03-07,23:41:47.000,66,11079977,14005,0,1678232506,13104.72344858999,12.119498339998245,53562.106831920006
2023-03-07,23:41:48.000,66,11079925,13885,0,1678232507,13104.797547999995,12.07720356000209,53562.17670312001
2023-03-07,23:41:49.000,66,11079984,14085,0,1678232508,13104.77060276,474.02079072000197,53562.18369024
2023-03-07,23:41:50.000,66,11079963,14085,0,1678232509,13104.81102062,935.9291322299978,53562.23260008
2023-03-07,23:41:51.000,66,11079923,14005,0,1678232510,13104.797547999995,474.0278398500013,53562.23260008
2023-03-07,23:41:52.000,66,11079932,13965,0,1678232511,13104.757130139995,12.049007040004653,53562.155741760005
2023-03-07,23:41:53.000,66,11079959,13925,0,1678232512,13104.76386644999,474.04193811000005,53562.14875464001
2023-03-07,23:41:54.000,66,11079988,13725,0,1678232513,13104.78407537999,12.056056170004013,53562.204651600005
2023-03-07,23:41:55.000,66,11079944,14005,0,1678232514,13104.777339069995,12.07015443000273,53562.18369024
2023-03-07,23:41:56.000,66,11079946,13885,0,1678232515,13104.817756929995,473.99259420000453,53562.204651600005
2023-03-07,23:41:57.000,66,11079939,13965,0,1678232516,13104.76386644999,12.105400079999526,53562.19067736
2023-03-07,23:41:58.000,66,11079915,13845,0,1678232517,13104.78407537999,12.098350950000167,53562.204651600005
2023-03-07,23:41:59.000,66,11079900,14045,0,1678232518,13104.66955811,12.147694860002957,53562.05093496001
2023-03-07,23:42:00.000,66,11079910,13885,0,1678232519,13104.77060276,12.091301820000808,53562.155741760005
2023-03-07,23:42:01.000,66,11079968,14005,0,1678232520,13104.80428430999,474.04193811000005,53562.18369024
2023-03-07,23:42:02.000,66,11079931,14245,0,1678232521,13104.817756929995,474.04193811000005,53562.19067736
2023-03-07,23:42:03.000,66,11079897,14045,0,1678232522,13104.79081169,12.105400079999526,53562.155741760005
2023-03-07,23:42:04.000,66,11079924,13765,0,1678232523,13104.736921209995,12.147694860002957,53562.07189632
2023-03-07,23:42:05.000,66,11079907,13845,0,1678232524,13104.757130139995,12.154743990002316,53562.09984480001
2023-03-07,23:42:06.000,66,11079907,14085,0,1678232525,13104.79081169,12.119498339998245,53562.106831920006
2023-03-07,23:42:07.000,66,11079976,13805,0,1678232526,13104.858174789995,12.140645730003598,53562.14176752
2023-03-07,23:42:08.000,66,11079919,13965,0,1678232527,13104.83122955,12.147694860002957,53562.14875464001
2023-03-07,23:42:09.000,66,11079885,14045,0,1678232528,13104.85143848,12.112449209998886,53562.14176752
2023-03-07,23:42:10.000,66,11079974,13885,0,1678232529,13104.90532895999,12.12654747000488,53562.21163872
2023-03-07,23:42:11.000,66,11079935,13925,0,1678232530,13104.817756929995,12.133596600004239,53562.09285768
2023-03-07,23:42:12.000,66,11079927,14085,0,1678232531,13104.797547999995,12.119498339998245,53562.11381904
2023-03-07,23:42:13.000,66,11079964,13925,0,1678232532,13104.82449323999,474.07013463000476,53562.02298648
2023-03-07,23:42:14.000,66,11079954,13805,0,1678232533,13104.72344858999,474.09128202000284,53562.02997360001
2023-03-07,23:42:15.000,66,11079971,13885,0,1678232534,13104.79081169,12.161793120001676,53562.05792208001
2023-03-07,23:42:16.000,66,11079933,14165,0,1678232535,13104.83122955,12.12654747000488,53562.1347804
2023-03-07,23:42:17.000,66,11079899,13925,0,1678232536,13104.85143848,474.0771837600041,53562.11381904
2023-03-07,23:42:18.000,66,11079957,13805,0,1678232537,13104.837965859995,12.161793120001676,53562.07189632
2023-03-07,23:42:19.000,66,11079938,14085,0,1678232538,13104.81102062,12.119498339998245,53562.11381904
2023-03-07,23:42:20.000,66,11079955,13725,0,1678232539,13104.777339069995,474.12652766999963,53562.04394784
2023-03-07,23:42:21.000,66,11079916,13885,0,1678232540,13104.79081169,12.197038769998471,53562.04394784
2023-03-07,23:42:22.000,66,11079928,13965,0,1678232541,13104.78407537999,474.1194785400003,53562.04394784
2023-03-07,23:42:23.000,66,11079946,14165,0,1678232542,13104.797547999995,474.1758715800024,53562.05792208001
2023-03-07,23:42:24.000,66,11079919,14005,0,1678232543,13104.858174789995,12.232284420002543,53562.11381904
2023-03-07,23:42:25.000,66,11079937,14005,0,1678232544,13104.837965859995,474.16882245000306,53562.16272888
2023-03-07,23:42:26.000,66,11079973,14205,0,1678232545,13104.797547999995,474.16882245000306,53562.09984480001
2023-03-07,23:42:27.000,66,11079934,13925,0,1678232546,13104.837965859995,12.267530069999339,53562.07189632
2023-03-07,23:42:28.000,66,11079929,13925,0,1678232547,13104.79081169,12.26048093999998,53562.07888344001
2023-03-07,23:42:29.000,66,11079982,14005,0,1678232548,13104.83122955,12.30277572000341,53562.04394784
2023-03-07,23:42:30.000,66,11079918,14125,0,1678232549,13104.75039383,12.274579199998698,53561.93215392001
2023-03-07,23:42:31.000,66,11079893,14005,0,1678232550,13104.86491109999,12.281628329998057,53562.12080616
2023-03-07,23:42:32.000,66,11080010,13685,0,1678232551,13104.858174789995,12.267530069999339,53562.09984480001
2023-03-07,23:42:33.000,66,11079946,14045,0,1678232552,13104.86491109999,474.18996984000114,53562.09285768
2023-03-07,23:42:34.000,66,11079936,13925,0,1678232553,13104.86491109999,12.218186160003825,53562.09285768
2023-03-07,23:42:35.000,66,11079944,13925,0,1678232554,13104.83122955,12.239333550001902,53562.09285768
2023-03-07,23:42:36.000,66,11079920,13845,0,1678232555,13104.797547999995,474.15472419000434,53562.00202512
2023-03-07,23:42:37.000,66,11079906,14165,0,1678232556,13104.82449323999,12.267530069999339,53562.02997360001
2023-03-07,23:42:38.000,66,11079922,14245,0,1678232557,13104.78407537999,12.26048093999998,53561.97407664
2023-03-07,23:42:39.000,66,11079937,13885,0,1678232558,13104.85143848,12.26048093999998,53561.988050880005
2023-03-07,23:42:40.000,66,11079942,13965,0,1678232559,13104.90532895999,12.232284420002543,53562.085870560004
2023-03-07,23:42:41.000,66,11079977,14085,0,1678232560,13104.858174789995,12.288677460004692,53562.04394784
2023-03-07,23:42:42.000,66,11079928,13725,0,1678232561,13104.83122955,936.1053604800036,53562.05093496001
2023-03-07,23:42:43.000,66,11079975,13885,0,1678232562,13104.81102062,474.18996984000114,53562.00901224001
2023-03-07,23:42:44.000,66,11079966,14005,0,1678232563,13104.817756929995,12.246382680001261,53562.00202512
2023-03-07,23:42:45.000,66,11079948,13885,0,1678232564,13104.79081169,12.274579199998698,53562.00202512
2023-03-07,23:42:46.000,66,11079922,13885,0,1678232565,13104.837965859995,12.274579199998698,53562.02997360001
2023-03-07,23:42:47.000,66,11079964,14005,0,1678232566,13104.75039383,474.20406809999986,53561.97407664
2023-03-07,23:42:48.000,66,11079924,13725,0,1678232567,13104.86491109999,12.274579199998698,53562.05093496001
2023-03-07,23:42:49.000,66,11079961,14085,0,1678232568,13104.76386644999,12.26048093999998,53561.96010240001
2023-03-07,23:42:50.000,66,11079899,13925,0,1678232569,13104.83122955,12.288677460004692,53562.00202512
2023-03-07,23:42:51.000,66,11079967,13965,0,1678232570,13104.81102062,12.281628329998057,53561.995038
2023-03-07,23:42:52.000,66,11079927,13805,0,1678232571,13104.75039383,12.281628329998057,53561.96708952
2023-03-07,23:42:53.000,66,11079949,14005,0,1678232572,13104.76386644999,12.316873980002129,53561.95311528
2023-03-07,23:42:54.000,66,11079947,14005,0,1678232573,13104.78407537999,12.281628329998057,53561.988050880005
2023-03-07,23:42:55.000,66,11079957,13925,0,1678232574,13104.70997597,474.1970189700005,53561.89721832
2023-03-07,23:42:56.000,66,11079954,13805,0,1678232575,13104.75039383,12.246382680001261,53561.96708952
2023-03-07,23:42:57.000,66,11079910,14125,0,1678232576,13104.80428430999,12.274579199998698,53561.97407664
2023-03-07,23:42:58.000,66,11079951,13925,0,1678232577,13104.76386644999,474.20406809999986,53561.918179680004
2023-03-07,23:42:59.000,66,11079946,14085,0,1678232578,13104.72344858999,12.274579199998698,53561.939141040006
2023-03-07,23:43:00.000,66,11079958,13885,0,1678232579,13104.75039383,12.30277572000341,53561.94612816
2023-03-07,23:43:01.000,66,11079950,13765,0,1678232580,13104.75039383,474.2463628800033,53561.97407664
2023-03-07,23:43:02.000,66,11079930,13845,0,1678232581,13104.70997597,12.30982485000277,53561.83433424
2023-03-07,23:43:03.000,66,11079890,13925,0,1678232582,13104.70997597,12.338021370000206,53561.84132136001
2023-03-07,23:43:04.000,66,11079913,13845,0,1678232583,13104.736921209995,474.2463628800033,53561.93215392001
2023-03-07,23:43:05.000,66,11079935,13965,0,1678232584,13104.70323965999,474.25341201000265,53561.90420544
2023-03-07,23:43:06.000,66,11079944,13925,0,1678232585,13104.656085489994,474.28865765999944,53561.84132136001
2023-03-07,23:43:07.000,66,11079953,13845,0,1678232586,13104.60893132,12.338021370000206,53561.820360000005
2023-03-07,23:43:08.000,66,11079939,13885,0,1678232587,13104.656085489994,12.394414410002355,53561.87625696
2023-03-07,23:43:09.000,66,11079957,14085,0,1678232588,13104.656085489994,12.394414410002355,53561.90420544
2023-03-07,23:43:10.000,66,11079928,14005,0,1678232589,13104.64261286999,474.3309524400029,53561.87625696
2023-03-07,23:43:11.000,66,11079923,13965,0,1678232590,13104.635876559994,474.33800157000223,53561.84830848
2023-03-07,23:43:12.000,66,11079951,13845,0,1678232591,13104.595458699994,474.3802963499984,53561.86228272001
2023-03-07,23:43:13.000,66,11079940,13925,0,1678232592,13104.568513459999,474.36619808999967,53561.86228272001
2023-03-07,23:43:14.000,66,11079953,13725,0,1678232593,13104.588722389999,12.43670918999851,53561.80638576
2023-03-07,23:43:15.000,66,11079971,13885,0,1678232594,13104.54156821999,936.260441340004,53561.869269840005
2023-03-07,23:43:16.000,66,11079904,13845,0,1678232595,13104.534831909994,12.471954840002581,53561.86228272001
2023-03-07,23:43:17.000,66,11079922,13725,0,1678232596,13104.528095599999,12.443758319997869,53561.80638576
2023-03-07,23:43:18.000,66,11079943,13845,0,1678232597,13104.480941429989,12.443758319997869,53561.81337288001
2023-03-07,23:43:19.000,66,11079940,14005,0,1678232598,13104.427050949998,474.3802963499984,53561.76446304001
2023-03-07,23:43:20.000,66,11079969,13925,0,1678232599,13104.528095599999,474.36619808999967,53561.8552956
2023-03-07,23:43:21.000,66,11079954,13965,0,1678232600,13104.54156821999,12.42966005999915,53561.8552956
2023-03-07,23:43:22.000,66,11079899,14005,0,1678232601,13104.528095599999,474.36619808999967,53561.820360000005
2023-03-07,23:43:23.000,66,11079969,13885,0,1678232602,13104.447259879998,474.3802963499984,53561.73651456
2023-03-07,23:43:24.000,66,11079969,14045,0,1678232603,13104.440523569989,474.3943946100044,53561.750488800004
2023-03-07,23:43:25.000,66,11079963,13965,0,1678232604,13104.400105709989,936.3379817700043,53561.652669120005
2023-03-07,23:43:26.000,66,11079941,14165,0,1678232605,13104.440523569989,12.443758319997869,53561.750488800004
2023-03-07,23:43:27.000,66,11079907,13925,0,1678232606,13104.447259879998,474.3591489600003,53561.79939864
2023-03-07,23:43:28.000,66,11079946,14005,0,1678232607,13104.433787259994,12.450807450004504,53561.75747592
2023-03-07,23:43:29.000,66,11079934,13805,0,1678232608,13104.501150359989,474.4084928700031,53561.7854244
2023-03-07,23:43:30.000,66,11079944,14125,0,1678232609,13104.507886669999,12.443758319997869,53561.82734712
2023-03-07,23:43:31.000,66,11079921,13885,0,1678232610,13104.487677739999,474.3943946100044,53561.79241152001
2023-03-07,23:43:32.000,66,11079936,14045,0,1678232611,13104.480941429989,12.500151360000018,53561.77843728
2023-03-07,23:43:33.000,66,11079925,13805,0,1678232612,13104.501150359989,12.457856580003863,53561.81337288001
2023-03-07,23:43:34.000,66,11079957,13845,0,1678232613,13104.453996189994,474.4296402600012,53561.70856608
2023-03-07,23:43:35.000,66,11079912,13925,0,1678232614,13104.54156821999,474.45078764999926,53561.7854244
2023-03-07,23:43:36.000,66,11079952,14045,0,1678232615,13104.480941429989,474.4578367799986,53561.750488800004
2023-03-07,23:43:37.000,66,11079945,13925,0,1678232616,13104.440523569989,474.47898417000397,53561.71555320001
2023-03-07,23:43:38.000,66,11079901,14125,0,1678232617,13104.56177714999,12.4860531000013,53561.82734712
2023-03-07,23:43:39.000,66,11079991,14045,0,1678232618,13104.521359289989,12.53539701000409,53561.7854244
2023-03-07,23:43:40.000,66,11079965,13925,0,1678232619,13104.534831909994,936.4155222000045,53561.80638576
2023-03-07,23:43:41.000,66,11079927,14165,0,1678232620,13104.534831909994,12.598839179998322,53561.77843728
2023-03-07,23:43:42.000,66,11079930,13725,0,1678232621,13104.427050949998,474.5071806900014,53561.70856608
2023-03-07,23:43:43.000,66,11079955,13925,0,1678232622,13104.507886669999,12.598839179998322,53561.7854244
2023-03-07,23:43:44.000,66,11079942,13805,0,1678232623,13104.548304529999,12.556544400002167,53561.8552956
2023-03-07,23:43:45.000,66,11079926,13925,0,1678232624,13104.548304529999,12.591790049998963,53561.8552956
2023-03-07,23:43:46.000,66,11079917,13885,0,1678232625,13104.460732499989,12.612937440004316,53561.80638576
2023-03-07,23:43:47.000,66,11079932,13925,0,1678232626,13104.534831909994,12.619986570003675,53561.771450160006
2023-03-07,23:43:48.000,66,11079970,14045,0,1678232627,13104.467468809999,12.634084830002394,53561.72952744
2023-03-07,23:43:49.000,66,11079964,14005,0,1678232628,13104.420314639989,12.683428739997908,53561.771450160006
2023-03-07,23:43:50.000,66,11079910,13885,0,1678232629,13104.413578329993,12.690477870004543,53561.7854244
2023-03-07,23:43:51.000,66,11079927,14205,0,1678232630,13104.501150359989,12.704576130003261,53561.83433424
2023-03-07,23:43:52.000,66,11079992,13885,0,1678232631,13104.440523569989,474.6270158999978,53561.79241152001
2023-03-07,23:43:53.000,66,11079990,13965,0,1678232632,13104.480941429989,12.655232220000471,53561.83433424
2023-03-07,23:43:54.000,66,11079911,14165,0,1678232633,13104.427050949998,12.66933047999919,53561.771450160006
2023-03-07,23:43:55.000,66,11079992,13885,0,1678232634,13104.440523569989,12.697527000003902,53561.84830848
2023-03-07,23:43:56.000,66,11079967,14045,0,1678232635,13104.460732499989,12.690477870004543,53561.7854244
2023-03-07,23:43:57.000,66,11079938,14125,0,1678232636,13104.480941429989,12.690477870004543,53561.80638576
2023-03-07,23:43:58.000,66,11079943,14005,0,1678232637,13104.400105709989,12.704576130003261,53561.72952744
2023-03-07,23:43:59.000,66,11079921,13885,0,1678232638,13104.420314639989,474.68340893999994,53561.75747592
2023-03-07,23:44:00.000,66,11079954,13925,0,1678232639,13104.332742609993,474.69750719999865,53561.67363048001
2023-03-07,23:44:01.000,66,11079917,13765,0,1678232640,13104.427050949998,12.725723520001338,53561.79939864
2023-03-07,23:44:02.000,66,11079906,14005,0,1678232641,13104.420314639989,12.739821780000057,53561.81337288001
2023-03-07,23:44:03.000,66,11079915,13845,0,1678232642,13104.460732499989,12.789165690002847,53561.82734712
2023-03-07,23:44:04.000,66,11079983,14205,0,1678232643,13104.393369399993,12.775067430004128,53561.77843728
2023-03-07,23:44:05.000,66,11079902,14005,0,1678232644,13104.393369399993,12.789165690002847,53561.750488800004
2023-03-07,23:44:06.000,66,11079953,14045,0,1678232645,13104.359687849988,474.72570372000337,53561.80638576
2023-03-07,23:44:07.000,66,11079894,14005,0,1678232646,13104.467468809999,474.7327528500027,53561.77843728
2023-03-07,23:44:08.000,66,11079947,13925,0,1678232647,13104.521359289989,474.7327528500027,53561.771450160006
2023-03-07,23:44:09.000,66,11079905,14045,0,1678232648,13104.494414049994,12.824411339999642,53561.84830848
2023-03-07,23:44:10.000,66,11079961,14085,0,1678232649,13104.501150359989,474.71160546000465,53561.81337288001
2023-03-07,23:44:11.000,66,11079957,13925,0,1678232650,13104.453996189994,12.83850959999836,53561.77843728
2023-03-07,23:44:12.000,66,11079872,13965,0,1678232651,13104.514622979994,12.824411339999642,53561.72254032001
2023-03-07,23:44:13.000,66,11079896,14045,0,1678232652,13104.514622979994,12.83850959999836,53561.6806176
2023-03-07,23:44:14.000,66,11079939,14045,0,1678232653,13104.447259879998,12.817362210000283,53561.67363048001
2023-03-07,23:44:15.000,66,11079937,13965,0,1678232654,13104.501150359989,12.782116560003487,53561.75747592
2023-03-07,23:44:16.000,66,11079902,14165,0,1678232655,13104.521359289989,474.6904580699993,53561.75747592
2023-03-07,23:44:17.000,66,11079930,13885,0,1678232656,13104.62240393999,474.6763598100006,53561.86228272001
2023-03-07,23:44:18.000,66,11079935,14005,0,1678232657,13104.595458699994,12.725723520001338,53561.84830848
2023-03-07,23:44:19.000,66,11079892,14125,0,1678232658,13104.56177714999,1860.5000721600009,53561.79939864
2023-03-07,23:44:20.000,66,11079900,13965,0,1678232659,13104.58198607999,474.66226155000186,53561.7854244
2023-03-07,23:44:21.000,66,11079950,14045,0,1678232660,13104.568513459999,474.68340893999994,53561.8552956
2023-03-07,23:44:22.000,66,11079921,13885,0,1678232661,13104.595458699994,12.725723520001338,53561.820360000005
2023-03-07,23:44:23.000,66,11079900,13885,0,1678232662,13104.575249769994,474.68340893999994,53561.79241152001
2023-03-07,23:44:24.000,66,11079942,13965,0,1678232663,13104.656085489994,474.61291763999907,53561.8552956
2023-03-07,23:44:25.000,66,11079931,13885,0,1678232664,13104.696503349995,936.5847013200037,53561.89023120001
2023-03-07,23:44:26.000,66,11079973,14165,0,1678232665,13104.716712279995,12.71162526000262,53561.87625696
2023-03-07,23:44:27.000,66,11079960,13805,0,1678232666,13104.62914025,12.725723520001338,53561.84132136001
2023-03-07,23:44:28.000,66,11079971,13925,0,1678232667,13104.68976704,474.6411141600038,53561.869269840005
2023-03-07,23:44:29.000,66,11079935,14045,0,1678232668,13104.635876559994,12.676379609998548,53561.84132136001
2023-03-07,23:44:30.000,66,11079934,14045,0,1678232669,13104.656085489994,12.71867439000198,53561.79939864
2023-03-07,23:44:31.000,66,11079954,14005,0,1678232670,13104.75039383,12.725723520001338,53561.97407664
2023-03-07,23:44:32.000,66,11079931,14165,0,1678232671,13104.676294419995,12.704576130003261,53561.90420544
2023-03-07,23:44:33.000,66,11079946,14045,0,1678232672,13104.66955811,12.775067430004128,53561.869269840005
2023-03-07,23:44:34.000,66,11079972,14045,0,1678232673,13104.75039383,12.704576130003261,53561.91119256001
2023-03-07,23:44:35.000,66,11079933,13885,0,1678232674,13104.777339069995,12.732772650000697,53561.91119256001
2023-03-07,23:44:36.000,66,11079923,13845,0,1678232675,13104.79081169,12.732772650000697,53561.89721832
2023-03-07,23:44:37.000,66,11079915,13965,0,1678232676,13104.78407537999,12.760969169998134,53561.89023120001
2023-03-07,23:44:38.000,66,11079921,13845,0,1678232677,13104.85143848,12.71867439000198,53561.90420544
2023-03-07,23:44:39.000,66,11079939,13965,0,1678232678,13104.85143848,12.746870909999416,53561.918179680004
2023-03-07,23:44:40.000,66,11079918,13925,0,1678232679,13104.84470216999,12.725723520001338,53561.918179680004
2023-03-07,23:44:41.000,66,11079920,13885,0,1678232680,13104.88512002999,12.739821780000057,53561.90420544
2023-03-07,23:44:42.000,66,11079928,14085,0,1678232681,13104.858174789995,12.732772650000697,53561.918179680004
2023-03-07,23:44:43.000,66,11079934,13885,0,1678232682,13104.82449323999,12.739821780000057,53561.95311528
2023-03-07,23:44:44.000,66,11079940,13765,0,1678232683,13104.84470216999,12.71162526000262,53561.95311528
2023-03-07,23:44:45.000,66,11079922,14085,0,1678232684,13104.88512002999,12.746870909999416,53561.94612816
2023-03-07,23:44:46.000,66,11079951,14005,0,1678232685,13104.88512002999,12.739821780000057,53561.97407664
2023-03-07,23:44:47.000,66,11079908,13925,0,1678232686,13104.92553788999,12.775067430004128,53561.995038
2023-03-07,23:44:48.000,66,11079966,14085,0,1678232687,13104.97269206,12.746870909999416,53561.995038
2023-03-07,23:44:49.000,66,11079942,13965,0,1678232688,13104.90532895999,12.782116560003487,53561.918179680004
2023-03-07,23:44:50.000,66,11079992,14125,0,1678232689,13104.95248313,12.732772650000697,53562.01599936
2023-03-07,23:44:51.000,66,11079932,14005,0,1678232690,13104.959219439996,12.775067430004128,53562.02298648
2023-03-07,23:44:52.000,66,11079958,13845,0,1678232691,13104.96595574999,12.76801830000477,53562.00901224001
2023-03-07,23:44:53.000,66,11079927,14125,0,1678232692,13104.99290099,12.782116560003487,53561.995038
2023-03-07,23:44:54.000,66,11079943,13885,0,1678232693,13104.98616467999,474.6763598100006,53561.995038
2023-03-07,23:44:55.000,66,11079925,14045,0,1678232694,13105.040055159996,474.69750719999865,53562.106831920006
2023-03-07,23:44:56.000,66,11079986,13925,0,1678232695,13105.067000399991,12.732772650000697,53562.0649092
2023-03-07,23:44:57.000,66,11079889,13965,0,1678232696,13105.01310992,12.775067430004128,53562.02997360001
2023-03-07,23:44:58.000,66,11079946,14085,0,1678232697,13105.093945640001,474.6763598100006,53562.07189632
2023-03-07,23:44:59.000,66,11079928,14165,0,1678232698,13105.060264089996,12.753920039998775,53562.04394784
2023-03-07,23:45:00.000,66,11079956,13925,0,1678232699,13105.093945640001,12.704576130003261,53562.04394784
2023-03-07,23:45:01.000,66,11079922,14005,0,1678232700,13105.067000399991,1398.5635341300003,53562.00901224001
2023-03-07,23:45:02.000,66,11079903,13925,0,1678232701,13105.093945640001,474.6763598100006,53562.01599936
2023-03-07,23:45:03.000,66,11079951,14045,0,1678232702,13105.067000399991,12.732772650000697,53562.00202512
2023-03-07,23:45:04.000,66,11079982,14005,0,1678232703,13105.073736710001,12.725723520001338,53561.95311528
2023-03-07,23:45:05.000,66,11079923,13965,0,1678232704,13105.107418259991,12.704576130003261,53562.07189632
2023-03-07,23:45:06.000,66,11079956,13925,0,1678232705,13105.120890879996,12.697527000003902,53562.036960720005
2023-03-07,23:45:07.000,66,11079915,14245,0,1678232706,13105.100681949996,12.697527000003902,53562.01599936
2023-03-07,23:45:08.000,66,11080007,13845,0,1678232707,13105.127627189991,12.697527000003902,53562.05093496001
2023-03-07,23:45:09.000,66,11079964,14005,0,1678232708,13105.107418259991,12.704576130003261,53562.04394784
2023-03-07,23:45:10.000,66,11079950,13965,0,1678232709,13105.03331885,12.725723520001338,53561.95311528
2023-03-07,23:45:11.000,66,11079962,14205,0,1678232710,13105.134363500001,474.6058685099997,53562.07888344001
2023-03-07,23:45:12.000,66,11079963,14125,0,1678232711,13105.208462909992,12.676379609998548,53562.01599936
2023-03-07,23:45:13.000,66,11079881,14045,0,1678232712,13105.127627189991,474.5776719900023,53562.00202512
2023-03-07,23:45:14.000,66,11079913,14045,0,1678232713,13105.201726599997,12.641133960001753,53562.106831920006
2023-03-07,23:45:15.000,66,11079934,13805,0,1678232714,13105.161308739996,12.655232220000471,53562.00202512
2023-03-07,23:45:16.000,66,11079935,13805,0,1678232715,13105.208462909992,12.655232220000471,53562.02298648
2023-03-07,23:45:17.000,66,11079941,14205,0,1678232716,13105.120890879996,12.676379609998548,53561.96010240001
2023-03-07,23:45:18.000,66,11079898,13925,0,1678232717,13105.147836119992,936.4860134999981,53561.95311528
2023-03-07,23:45:19.000,66,11079926,13805,0,1678232718,13105.154572430001,12.683428739997908,53561.98106376001
2023-03-07,23:45:20.000,66,11079927,13885,0,1678232719,13105.194990290001,474.5776719900023,53562.00901224001
2023-03-07,23:45:21.000,66,11079928,13925,0,1678232720,13105.201726599997,12.683428739997908,53562.11381904
2023-03-07,23:45:22.000,66,11079929,14085,0,1678232721,13105.201726599997,12.627035700003034,53562.09285768
2023-03-07,23:45:23.000,66,11079927,14045,0,1678232722,13105.141099809996,474.58472112000163,53561.995038
2023-03-07,23:45:24.000,66,11079914,14005,0,1678232723,13105.134363500001,936.4930626300047,53562.01599936
2023-03-07,23:45:25.000,66,11079923,13845,0,1678232724,13105.100681949996,12.619986570003675,53561.96708952
2023-03-07,23:45:26.000,66,11079900,14045,0,1678232725,13105.127627189991,12.591790049998963,53562.036960720005
2023-03-07,23:45:27.000,66,11079897,13965,0,1678232726,13105.073736710001,12.612937440004316,53562.01599936
2023-03-07,23:45:28.000,66,11079958,13805,0,1678232727,13105.100681949996,474.5212789500001,53562.00901224001
2023-03-07,23:45:29.000,66,11079922,13765,0,1678232728,13105.040055159996,12.591790049998963,53561.94612816
2023-03-07,23:45:30.000,66,11079949,14085,0,1678232729,13105.080473019996,12.577691790000245,53561.98106376001
2023-03-07,23:45:31.000,66,11079955,13845,0,1678232730,13105.093945640001,474.5071806900014,53561.995038
2023-03-07,23:45:32.000,66,11079944,13845,0,1678232731,13105.127627189991,474.47898417000397,53562.00901224001
2023-03-07,23:45:33.000,66,11079997,13885,0,1678232732,13105.073736710001,12.549495270002808,53561.93215392001
2023-03-07,23:45:34.000,66,11079924,13885,0,1678232733,13105.046791469991,474.4578367799986,53561.87625696
2023-03-07,23:45:35.000,66,11079893,13725,0,1678232734,13105.093945640001,474.464885909998,53561.97407664
2023-03-07,23:45:36.000,66,11079931,13565,0,1678232735,13105.046791469991,12.500151360000018,53561.869269840005
2023-03-07,23:45:37.000,66,11079939,13925,0,1678232736,13105.127627189991,12.47900397000194,53561.97407664
2023-03-07,23:45:38.000,66,11079969,13845,0,1678232737,13105.107418259991,12.422610929999792,53561.94612816
2023-03-07,23:45:39.000,66,11079966,13925,0,1678232738,13105.05352778,12.42966005999915,53561.88324408001
2023-03-07,23:45:40.000,66,11079876,14005,0,1678232739,13105.067000399991,12.450807450004504,53561.918179680004
2023-03-07,23:45:41.000,66,11079918,14125,0,1678232740,13105.087209329991,12.471954840002581,53561.96708952
2023-03-07,23:45:42.000,66,11079873,13885,0,1678232741,13105.026582539991,12.43670918999851,53561.8552956
2023-03-07,23:45:43.000,66,11079909,13965,0,1678232742,13105.026582539991,12.464905710003222,53561.84132136001
2023-03-07,23:45:44.000,66,11079899,14005,0,1678232743,13105.073736710001,12.401463540001714,53561.88324408001
2023-03-07,23:45:45.000,66,11079920,13925,0,1678232744,13105.060264089996,12.373267020004278,53561.84132136001
2023-03-07,23:45:46.000,66,11079920,13885,0,1678232745,13105.134363500001,936.1899500400032,53561.93215392001
2023-03-07,23:45:47.000,66,11079943,13765,0,1678232746,13105.026582539991,936.2181465600006,53561.83433424
2023-03-07,23:45:48.000,66,11079936,14125,0,1678232747,13105.01310992,474.30275591999816,53561.80638576
2023-03-07,23:45:49.000,66,11079902,13885,0,1678232748,13105.05352778,12.366217890004918,53561.88324408001
2023-03-07,23:45:50.000,66,11079957,13925,0,1678232749,13104.97269206,474.260461140002,53561.79241152001
2023-03-07,23:45:51.000,66,11079929,13925,0,1678232750,13105.05352778,12.323923110001488,53561.88324408001
2023-03-07,23:45:52.000,66,11079935,14045,0,1678232751,13105.026582539991,12.281628329998057,53561.88324408001
2023-03-07,23:45:53.000,66,11079922,13765,0,1678232752,13105.046791469991,12.352119629998924,53561.88324408001
2023-03-07,23:45:54.000,66,11079962,13885,0,1678232753,13105.093945640001,474.25341201000265,53561.89721832
2023-03-07,23:45:55.000,66,11079939,13885,0,1678232754,13105.073736710001,12.323923110001488,53561.87625696
2023-03-07,23:45:56.000,66,11079948,13965,0,1678232755,13105.006373609991,12.345070499999565,53561.7854244
2023-03-07,23:45:57.000,66,11079952,13765,0,1678232756,13104.979428369996,12.316873980002129,53561.80638576
2023-03-07,23:45:58.000,66,11079907,13965,0,1678232757,13104.96595574999,12.345070499999565,53561.8552956
2023-03-07,23:45:59.000,66,11079938,13805,0,1678232758,13105.040055159996,12.366217890004918,53561.82734712
2023-03-07,23:46:00.000,66,11079896,14005,0,1678232759,13105.073736710001,12.338021370000206,53561.8552956
2023-03-07,23:46:01.000,66,11079893,14005,0,1678232760,13104.99290099,12.338021370000206,53561.771450160006
2023-03-07,23:46:02.000,66,11079917,13805,0,1678232761,13105.060264089996,12.30277572000341,53561.89721832
2023-03-07,23:46:03.000,66,11079969,14005,0,1678232762,13105.019846229996,12.330972240000847,53561.82734712
2023-03-07,23:46:04.000,66,11079903,13925,0,1678232763,13104.959219439996,12.345070499999565,53561.77843728
2023-03-07,23:46:05.000,66,11079908,14045,0,1678232764,13104.97269206,936.246343079998,53561.771450160006
2023-03-07,23:46:06.000,66,11079902,14045,0,1678232765,13104.99290099,12.330972240000847,53561.80638576
2023-03-07,23:46:07.000,66,11079930,13885,0,1678232766,13104.96595574999,12.401463540001714,53561.79939864
2023-03-07,23:46:08.000,66,11079863,14005,0,1678232767,13104.999637299996,12.352119629998924,53561.79241152001
2023-03-07,23:46:09.000,66,11079935,14005,0,1678232768,13105.019846229996,12.352119629998924,53561.869269840005
2023-03-07,23:46:10.000,66,11079899,14125,0,1678232769,13105.019846229996,12.352119629998924,53561.82734712
2023-03-07,23:46:11.000,66,11079934,13965,0,1678232770,13104.999637299996,12.366217890004918,53561.82734712
2023-03-07,23:46:12.000,66,11079955,14165,0,1678232771,13104.999637299996,12.345070499999565,53561.8552956
2023-03-07,23:46:13.000,66,11079876,13805,0,1678232772,13105.026582539991,12.359168759998283,53561.84830848
2023-03-07,23:46:14.000,66,11079899,13885,0,1678232773,13104.94574681999,474.2463628800033,53561.6806176
2023-03-07,23:46:15.000,66,11079952,14045,0,1678232774,13105.05352778,12.359168759998283,53561.79939864
2023-03-07,23:46:16.000,66,11079944,13925,0,1678232775,13105.067000399991,12.352119629998924,53561.76446304001
2023-03-07,23:46:17.000,66,11079933,13925,0,1678232776,13105.087209329991,12.366217890004918,53561.86228272001
2023-03-07,23:46:18.000,66,11079915,13765,0,1678232777,13105.046791469991,12.373267020004278,53561.820360000005
2023-03-07,23:46:19.000,66,11079935,13925,0,1678232778,13105.073736710001,12.338021370000206,53561.82734712
2023-03-07,23:46:20.000,66,11079896,13805,0,1678232779,13105.107418259991,12.316873980002129,53561.88324408001
2023-03-07,23:46:21.000,66,11079902,14085,0,1678232780,13105.093945640001,12.345070499999565,53561.89023120001
2023-03-07,23:46:22.000,66,11079908,13885,0,1678232781,13104.979428369996,12.316873980002129,53561.771450160006
2023-03-07,23:46:23.000,66,11079900,13885,0,1678232782,13105.073736710001,12.330972240000847,53561.84830848
2023-03-07,23:46:24.000,66,11079943,13965,0,1678232783,13105.107418259991,12.30277572000341,53561.93215392001
2023-03-07,23:46:25.000,66,11079959,13805,0,1678232784,13105.067000399991,12.30982485000277,53561.86228272001
2023-03-07,23:46:26.000,66,11079953,14045,0,1678232785,13105.067000399991,12.323923110001488,53561.86228272001
2023-03-07,23:46:27.000,66,11079907,13725,0,1678232786,13105.026582539991,12.330972240000847,53561.79241152001
2023-03-07,23:46:28.000,66,11079886,13765,0,1678232787,13104.92553788999,12.366217890004918,53561.71555320001
2023-03-07,23:46:29.000,66,11079992,13885,0,1678232788,13104.95248313,936.2392939499987,53561.77843728
2023-03-07,23:46:30.000,66,11079940,13925,0,1678232789,13105.019846229996,12.366217890004918,53561.8552956
2023-03-07,23:46:31.000,66,11079954,14005,0,1678232790,13105.05352778,12.380316150003637,53561.79939864
2023-03-07,23:46:32.000,66,11079931,14005,0,1678232791,13105.046791469991,12.359168759998283,53561.81337288001
2023-03-07,23:46:33.000,66,11079953,14045,0,1678232792,13105.060264089996,12.394414410002355,53561.89721832
2023-03-07,23:46:34.000,66,11079947,14005,0,1678232793,13105.03331885,12.387365280002996,53561.84830848
2023-03-07,23:46:35.000,66,11079908,13885,0,1678232794,13105.067000399991,12.380316150003637,53561.88324408001
2023-03-07,23:46:36.000,66,11079875,14085,0,1678232795,13105.046791469991,12.366217890004918,53561.9251668
2023-03-07,23:46:37.000,66,11079947,14045,0,1678232796,13104.92553788999,474.35209983000095,53561.7854244
2023-03-07,23:46:38.000,66,11079970,13765,0,1678232797,13105.006373609991,12.394414410002355,53561.81337288001
2023-03-07,23:46:39.000,66,11079922,14005,0,1678232798,13105.01310992,12.422610929999792,53561.79241152001
2023-03-07,23:46:40.000,66,11079926,13885,0,1678232799,13105.01310992,474.3239033100035,53561.83433424
2023-03-07,23:46:41.000,66,11079907,13925,0,1678232800,13105.019846229996,12.387365280002996,53561.93215392001
2023-03-07,23:46:42.000,66,11079987,14045,0,1678232801,13105.03331885,12.380316150003637,53561.939141040006
2023-03-07,23:46:43.000,66,11079931,13925,0,1678232802,13104.939010509996,936.2392939499987,53561.87625696
2023-03-07,23:46:44.000,66,11079937,13885,0,1678232803,13104.959219439996,12.366217890004918,53561.82734712
2023-03-07,23:46:45.000,66,11079922,14085,0,1678232804,13104.89185634,12.43670918999851,53561.73651456
2023-03-07,23:46:46.000,66,11079967,13805,0,1678232805,13104.97269206,474.30275591999816,53561.83433424
2023-03-07,23:46:47.000,66,11079875,14125,0,1678232806,13104.99290099,12.42966005999915,53561.91119256001
2023-03-07,23:46:48.000,66,11079937,13725,0,1678232807,13104.98616467999,474.33800157000223,53561.91119256001
2023-03-07,23:46:49.000,66,11079926,13885,0,1678232808,13105.01310992,12.387365280002996,53561.90420544
2023-03-07,23:46:50.000,66,11079922,13805,0,1678232809,13105.01310992,12.422610929999792,53561.8552956
2023-03-07,23:46:51.000,66,11079896,13965,0,1678232810,13104.999637299996,936.2533922100047,53561.89721832
2023-03-07,23:46:52.000,66,11079930,14085,0,1678232811,13104.97269206,474.3450507000016,53561.88324408001
2023-03-07,23:46:53.000,66,11079921,13925,0,1678232812,13104.96595574999,12.366217890004918,53561.88324408001
2023-03-07,23:46:54.000,66,11079950,13925,0,1678232813,13104.95248313,12.387365280002996,53561.87625696
2023-03-07,23:46:55.000,66,11079953,13645,0,1678232814,13104.979428369996,936.2533922100047,53561.91119256001
2023-03-07,23:46:56.000,66,11079924,13885,0,1678232815,13104.99290099,12.408512670001073,53561.91119256001
2023-03-07,23:46:57.000,66,11079952,13925,0,1678232816,13104.97269206,12.422610929999792,53561.93215392001
2023-03-07,23:46:58.000,66,11079946,13885,0,1678232817,13104.98616467999,936.2886378600015,53561.95311528
2023-03-07,23:46:59.000,66,11079897,13885,0,1678232818,13104.918801579995,12.415561800000432,53561.90420544
2023-03-07,23:47:00.000,66,11079897,13925,0,1678232819,13104.96595574999,12.422610929999792,53561.93215392001
2023-03-07,23:47:01.000,66,11079924,13965,0,1678232820,13104.99290099,12.415561800000432,53561.96708952
2023-03-07,23:47:02.000,66,11079923,13925,0,1678232821,13104.918801579995,12.408512670001073,53561.9251668
2023-03-07,23:47:03.000,66,11079956,13845,0,1678232822,13104.90532895999,12.471954840002581,53561.86228272001
2023-03-07,23:47:04.000,66,11079942,13925,0,1678232823,13104.97269206,12.42966005999915,53561.89023120001
2023-03-07,23:47:05.000,66,11079964,13925,0,1678232824,13104.96595574999,474.35209983000095,53561.988050880005
2023-03-07,23:47:06.000,66,11079912,13925,0,1678232825,13105.006373609991,12.408512670001073,53561.97407664
2023-03-07,23:47:07.000,66,11079942,13765,0,1678232826,13104.98616467999,12.408512670001073,53561.91119256001
2023-03-07,23:47:08.000,66,11079948,13885,0,1678232827,13104.96595574999,474.3450507000016,53561.90420544
2023-03-07,23:47:09.000,66,11079937,13965,0,1678232828,13104.918801579995,474.35209983000095,53561.84830848
2023-03-07,23:47:10.000,66,11079919,14085,0,1678232829,13104.85143848,12.408512670001073,53561.84830848
2023-03-07,23:47:11.000,66,11079918,14005,0,1678232830,13104.98616467999,12.394414410002355,53561.98106376001
2023-03-07,23:47:12.000,66,11079976,13725,0,1678232831,13105.026582539991,12.394414410002355,53561.96708952
2023-03-07,23:47:13.000,66,11079913,13765,0,1678232832,13105.01310992,474.3239033100035,53561.995038
2023-03-07,23:47:14.000,66,11079967,14005,0,1678232833,13104.939010509996,474.3450507000016,53561.93215392001
2023-03-07,23:47:15.000,66,11079942,13965,0,1678232834,13104.898592649995,12.387365280002996,53561.82734712
2023-03-07,23:47:16.000,66,11079986,14005,0,1678232835,13104.92553788999,474.28865765999944,53561.939141040006
2023-03-07,23:47:17.000,66,11079929,13725,0,1678232836,13104.918801579995,12.415561800000432,53561.98106376001
2023-03-07,23:47:18.000,66,11079943,14045,0,1678232837,13104.959219439996,12.373267020004278,53561.918179680004
2023-03-07,23:47:19.000,66,11079905,14005,0,1678232838,13104.918801579995,12.359168759998283,53561.90420544
2023-03-07,23:47:20.000,66,11079937,14005,0,1678232839,13104.95248313,12.330972240000847,53561.9251668
2023-03-07,23:47:21.000,66,11079898,13885,0,1678232840,13104.99290099,474.2816085300001,53561.97407664
2023-03-07,23:47:22.000,66,11079914,14085,0,1678232841,13104.96595574999,474.25341201000265,53561.96010240001
2023-03-07,23:47:23.000,66,11079958,13805,0,1678232842,13104.898592649995,474.23931375000393,53561.97407664
2023-03-07,23:47:24.000,66,11079984,13965,0,1678232843,13104.85143848,12.295726590004051,53561.820360000005
2023-03-07,23:47:25.000,66,11079930,13885,0,1678232844,13104.918801579995,474.23226462000457,53561.87625696
2023-03-07,23:47:26.000,66,11079951,13925,0,1678232845,13104.959219439996,474.22521548999794,53561.93215392001
2023-03-07,23:47:27.000,66,11079956,13885,0,1678232846,13104.918801579995,12.30277572000341,53561.88324408001
2023-03-07,23:47:28.000,66,11079938,13925,0,1678232847,13104.91206527,474.23226462000457,53561.86228272001
2023-03-07,23:47:29.000,66,11079971,13925,0,1678232848,13104.837965859995,12.316873980002129,53561.84830848
2023-03-07,23:47:30.000,66,11079945,13965,0,1678232849,13104.91206527,12.288677460004692,53561.91119256001
2023-03-07,23:47:31.000,66,11079924,13845,0,1678232850,13104.82449323999,474.2745594000007,53561.8552956
2023-03-07,23:47:32.000,66,11079907,13925,0,1678232851,13104.858174789995,474.25341201000265,53561.86228272001
2023-03-07,23:47:33.000,66,11079928,14085,0,1678232852,13104.797547999995,12.316873980002129,53561.81337288001
2023-03-07,23:47:34.000,66,11079965,14125,0,1678232853,13104.84470216999,12.316873980002129,53561.79939864
2023-03-07,23:47:35.000,66,11079923,14085,0,1678232854,13104.85143848,474.23226462000457,53561.820360000005
2023-03-07,23:47:36.000,66,11079912,13925,0,1678232855,13104.837965859995,12.30277572000341,53561.79939864
2023-03-07,23:47:37.000,66,11079929,13685,0,1678232856,13104.89185634,12.30982485000277,53561.89721832
2023-03-07,23:47:38.000,66,11079942,14205,0,1678232857,13104.85143848,12.288677460004692,53561.89023120001
2023-03-07,23:47:39.000,66,11079952,14045,0,1678232858,13104.858174789995,12.316873980002129,53561.820360000005
2023-03-07,23:47:40.000,66,11079953,13965,0,1678232859,13104.88512002999,12.288677460004692,53561.89023120001
2023-03-07,23:47:41.000,66,11079926,14085,0,1678232860,13104.86491109999,12.30982485000277,53561.80638576
2023-03-07,23:47:42.000,66,11079936,13965,0,1678232861,13104.86491109999,12.316873980002129,53561.79939864
2023-03-07,23:47:43.000,66,11079934,13965,0,1678232862,13104.898592649995,12.267530069999339,53561.7854244
2023-03-07,23:47:44.000,66,11079918,13925,0,1678232863,13104.86491109999,936.133557000001,53561.82734712
2023-03-07,23:47:45.000,66,11079945,13885,0,1678232864,13104.878383719995,12.30982485000277,53561.81337288001
2023-03-07,23:47:46.000,66,11079953,13885,0,1678232865,13104.89185634,12.267530069999339,53561.869269840005
2023-03-07,23:47:47.000,66,11079874,13885,0,1678232866,13104.87164741,12.295726590004051,53561.81337288001
2023-03-07,23:47:48.000,66,11079915,14045,0,1678232867,13104.797547999995,474.2111172299992,53561.73651456
2023-03-07,23:47:49.000,66,11079985,14005,0,1678232868,13104.86491109999,474.23226462000457,53561.82734712
2023-03-07,23:47:50.000,66,11079895,14005,0,1678232869,13104.86491109999,12.20408789999783,53561.75747592
2023-03-07,23:47:51.000,66,11079929,13765,0,1678232870,13104.91206527,12.232284420002543,53561.81337288001
2023-03-07,23:47:52.000,66,11079904,14085,0,1678232871,13104.95248313,12.197038769998471,53561.82734712
2023-03-07,23:47:53.000,66,11079956,13805,0,1678232872,13104.96595574999,474.1617733200037,53561.820360000005
2023-03-07,23:47:54.000,66,11079924,13885,0,1678232873,13104.91206527,12.182940509999753,53561.73651456
2023-03-07,23:47:55.000,66,11079909,13965,0,1678232874,13104.90532895999,12.168842250001035,53561.66664336
2023-03-07,23:47:56.000,66,11079899,14245,0,1678232875,13104.98616467999,12.168842250001035,53561.750488800004
2023-03-07,23:47:57.000,66,11079954,13805,0,1678232876,13104.96595574999,12.112449209998886,53561.70856608
2023-03-07,23:47:58.000,66,11079954,13885,0,1678232877,13105.006373609991,935.9855252699999,53561.80638576
2023-03-07,23:47:59.000,66,11079954,14045,0,1678232878,13105.03331885,474.0842328900035,53561.73651456
2023-03-07,23:48:00.000,66,11079957,14005,0,1678232879,13104.999637299996,12.091301820000808,53561.71555320001
2023-03-07,23:48:01.000,66,11079907,14085,0,1678232880,13105.03331885,474.0630854999981,53561.820360000005
2023-03-07,23:48:02.000,66,11079886,13925,0,1678232881,13105.060264089996,474.0630854999981,53561.7854244
2023-03-07,23:48:03.000,66,11079950,13725,0,1678232882,13105.01310992,474.04193811000005,53561.71555320001
2023-03-07,23:48:04.000,66,11079946,13925,0,1678232883,13105.040055159996,12.098350950000167,53561.74350168001
2023-03-07,23:48:05.000,66,11079919,13725,0,1678232884,13104.99290099,474.0489872399994,53561.71555320001
2023-03-07,23:48:06.000,66,11079880,14005,0,1678232885,13105.040055159996,474.0489872399994,53561.771450160006
2023-03-07,23:48:07.000,66,11079905,13565,0,1678232886,13105.107418259991,474.05603636999876,53561.73651456
2023-03-07,23:48:08.000,66,11079987,14045,0,1678232887,13105.067000399991,12.112449209998886,53561.80638576
2023-03-07,23:48:09.000,66,11079912,14045,0,1678232888,13105.060264089996,12.12654747000488,53561.75747592
2023-03-07,23:48:10.000,66,11079953,13845,0,1678232889,13105.141099809996,12.133596600004239,53561.86228272001
2023-03-07,23:48:11.000,66,11079957,13965,0,1678232890,13105.067000399991,12.112449209998886,53561.74350168001
2023-03-07,23:48:12.000,66,11079895,13965,0,1678232891,13105.161308739996,474.0842328900035,53561.83433424
2023-03-07,23:48:13.000,66,11079924,14165,0,1678232892,13105.154572430001,12.147694860002957,53561.7854244
2023-03-07,23:48:14.000,66,11079917,14205,0,1678232893,13105.114154570001,474.0771837600041,53561.750488800004
2023-03-07,23:48:15.000,66,11079933,14005,0,1678232894,13105.127627189991,935.9996235299986,53561.82734712
2023-03-07,23:48:16.000,66,11079924,13765,0,1678232895,13105.235408150002,474.02079072000197,53561.869269840005
2023-03-07,23:48:17.000,66,11079953,13885,0,1678232896,13105.235408150002,12.154743990002316,53561.91119256001
2023-03-07,23:48:18.000,66,11079913,14005,0,1678232897,13105.221935529997,474.0489872399994,53561.86228272001
2023-03-07,23:48:19.000,66,11079934,13965,0,1678232898,13105.221935529997,12.154743990002316,53561.89721832
2023-03-07,23:48:20.000,66,11079940,14085,0,1678232899,13105.235408150002,12.133596600004239,53561.869269840005
2023-03-07,23:48:21.000,66,11079940,13925,0,1678232900,13105.275826010002,12.147694860002957,53561.88324408001
2023-03-07,23:48:22.000,66,11079968,13965,0,1678232901,13105.208462909992,474.09128202000284,53561.869269840005
2023-03-07,23:48:23.000,66,11079940,13885,0,1678232902,13105.168045049992,474.1194785400003,53561.7854244
2023-03-07,23:48:24.000,66,11079950,13965,0,1678232903,13105.235408150002,12.12654747000488,53561.88324408001
2023-03-07,23:48:25.000,66,11079930,14245,0,1678232904,13105.215199220002,12.147694860002957,53561.86228272001
2023-03-07,23:48:26.000,66,11079930,14005,0,1678232905,13105.282562319997,12.119498339998245,53561.8552956
2023-03-07,23:48:27.000,66,11079969,14045,0,1678232906,13105.262353389997,12.154743990002316,53561.869269840005
2023-03-07,23:48:28.000,66,11079936,13805,0,1678232907,13105.269089699992,935.9855252699999,53561.918179680004
2023-03-07,23:48:29.000,66,11079945,13965,0,1678232908,13105.255617080002,12.147694860002957,53561.87625696
2023-03-07,23:48:30.000,66,11079951,13845,0,1678232909,13105.242144459997,12.147694860002957,53561.89023120001
2023-03-07,23:48:31.000,66,11079970,13845,0,1678232910,13105.316243870002,474.1194785400003,53561.94612816
2023-03-07,23:48:32.000,66,11079934,13925,0,1678232911,13105.255617080002,12.140645730003598,53561.86228272001
2023-03-07,23:48:33.000,66,11079931,13885,0,1678232912,13105.296034940002,12.112449209998886,53561.939141040006
2023-03-07,23:48:34.000,66,11080001,14045,0,1678232913,13105.316243870002,12.098350950000167,53561.95311528
2023-03-07,23:48:35.000,66,11079935,13885,0,1678232914,13105.248880769992,12.105400079999526,53561.84830848
2023-03-07,23:48:36.000,66,11079920,13885,0,1678232915,13105.343189109997,12.084252690001449,53561.90420544
2023-03-07,23:48:37.000,66,11079942,13845,0,1678232916,13105.329716489992,474.02079072000197,53561.93215392001
2023-03-07,23:48:38.000,66,11079898,13965,0,1678232917,13105.255617080002,12.12654747000488,53561.771450160006
2023-03-07,23:48:39.000,66,11079902,14085,0,1678232918,13105.329716489992,12.091301820000808,53561.88324408001
2023-03-07,23:48:40.000,66,11080002,13685,0,1678232919,13105.430761139993,12.063105300003372,53561.97407664
2023-03-07,23:48:41.000,66,11079923,13925,0,1678232920,13105.437497450002,473.9855450699979,53561.97407664
2023-03-07,23:48:42.000,66,11080000,13965,0,1678232921,13105.450970069993,12.0278596499993,53561.918179680004
2023-03-07,23:48:43.000,66,11079924,14005,0,1678232922,13105.397079590002,12.07720356000209,53561.84830848
2023-03-07,23:48:44.000,66,11079954,14045,0,1678232923,13105.410552209993,12.03490877999866,53561.91119256001
2023-03-07,23:48:45.000,66,11079965,13725,0,1678232924,13105.430761139993,12.041957909998018,53561.82734712
2023-03-07,23:48:46.000,66,11079970,13925,0,1678232925,13105.457706380002,473.95734855000046,53561.91119256001
2023-03-07,23:48:47.000,66,11079908,13765,0,1678232926,13105.464442689998,12.07015443000273,53561.97407664
2023-03-07,23:48:48.000,66,11079962,13765,0,1678232927,13105.437497450002,12.049007040004653,53561.869269840005
2023-03-07,23:48:49.000,66,11079954,13885,0,1678232928,13105.491387929993,12.049007040004653,53561.88324408001
2023-03-07,23:48:50.000,66,11079950,13845,0,1678232929,13105.504860549998,473.9502994200011,53561.95311528
2023-03-07,23:48:51.000,66,11079946,13885,0,1678232930,13105.498124239988,11.985564870003145,53561.988050880005
2023-03-07,23:48:52.000,66,11079907,14005,0,1678232931,13105.545278409998,473.929152030003,53562.04394784
2023-03-07,23:48:53.000,66,11079942,13925,0,1678232932,13105.511596859993,473.9502994200011,53561.94612816
2023-03-07,23:48:54.000,66,11079895,14005,0,1678232933,13105.504860549998,11.985564870003145,53561.94612816
2023-03-07,23:48:55.000,66,11079888,14045,0,1678232934,13105.518333169988,11.957368349998433,53561.988050880005
2023-03-07,23:48:56.000,66,11079886,14045,0,1678232935,13105.578959959988,473.85866073000216,53562.085870560004
2023-03-07,23:48:57.000,66,11079951,13925,0,1678232936,13105.558751029988,11.943270089999714,53562.02298648
2023-03-07,23:48:58.000,66,11079952,14085,0,1678232937,13105.592432579993,935.781100500004,53562.05792208001
2023-03-07,23:48:59.000,66,11079909,13885,0,1678232938,13105.538542099988,11.957368349998433,53562.04394784
2023-03-07,23:49:00.000,66,11079929,14085,0,1678232939,13105.578959959988,11.922122700001637,53562.085870560004
2023-03-07,23:49:01.000,66,11079903,13765,0,1678232940,13105.518333169988,473.8727589900009,53562.085870560004
2023-03-07,23:49:02.000,66,11079915,13725,0,1678232941,13105.504860549998,473.85866073000216,53562.00901224001
2023-03-07,23:49:03.000,66,11079930,13925,0,1678232942,13105.477915310003,11.943270089999714,53562.05093496001
2023-03-07,23:49:04.000,66,11079890,13725,0,1678232943,13105.531805789993,11.957368349998433,53562.05792208001
2023-03-07,23:49:05.000,66,11079913,14125,0,1678232944,13105.464442689998,11.936220960000355,53562.00901224001
2023-03-07,23:49:06.000,66,11079965,14165,0,1678232945,13105.464442689998,11.950319219999074,53561.97407664
2023-03-07,23:49:07.000,66,11079932,13965,0,1678232946,13105.525069479998,11.950319219999074,53562.07888344001
2023-03-07,23:49:08.000,66,11079946,14085,0,1678232947,13105.430761139993,11.943270089999714,53562.00901224001
2023-03-07,23:49:09.000,66,11079983,13885,0,1678232948,13105.491387929993,11.971466610004427,53562.036960720005
2023-03-07,23:49:10.000,66,11079931,13925,0,1678232949,13105.531805789993,11.957368349998433,53562.07888344001
2023-03-07,23:49:11.000,66,11079910,13885,0,1678232950,13105.498124239988,11.957368349998433,53562.106831920006
2023-03-07,23:49:12.000,66,11079945,13725,0,1678232951,13105.450970069993,11.978515740003786,53562.04394784
2023-03-07,23:49:13.000,66,11079916,14005,0,1678232952,13105.498124239988,11.943270089999714,53562.07888344001
2023-03-07,23:49:14.000,66,11079966,13845,0,1678232953,13105.511596859993,11.957368349998433,53562.11381904
2023-03-07,23:49:15.000,66,11079945,14245,0,1678232954,13105.457706380002,11.950319219999074,53562.05093496001
2023-03-07,23:49:16.000,66,11079969,13925,0,1678232955,13105.518333169988,11.943270089999714,53562.09285768
2023-03-07,23:49:17.000,66,11079934,13885,0,1678232956,13105.471178999993,11.985564870003145,53561.995038
2023-03-07,23:49:18.000,66,11079950,13725,0,1678232957,13105.498124239988,11.886877050004841,53562.036960720005
2023-03-07,23:49:19.000,66,11079932,14045,0,1678232958,13105.444233759998,11.915073570002278,53561.98106376001
2023-03-07,23:49:20.000,66,11079967,14045,0,1678232959,13105.518333169988,11.886877050004841,53562.05093496001
2023-03-07,23:49:21.000,66,11079951,13885,0,1678232960,13105.572223649993,473.80931681999937,53562.11381904
2023-03-07,23:49:22.000,66,11079933,13885,0,1678232961,13105.518333169988,11.865729659999488,53562.09285768
2023-03-07,23:49:23.000,66,11079922,14005,0,1678232962,13105.498124239988,11.837533140002051,53562.12080616
2023-03-07,23:49:24.000,66,11079889,13805,0,1678232963,13105.558751029988,11.886877050004841,53562.0649092
2023-03-07,23:49:25.000,66,11079965,13685,0,1678232964,13105.457706380002,11.872778789998847,53562.02997360001
2023-03-07,23:49:26.000,66,11079948,13805,0,1678232965,13105.457706380002,473.80931681999937,53561.94612816
2023-03-07,23:49:27.000,66,11079880,13925,0,1678232966,13105.605905199998,473.8304642100047,53562.07888344001
2023-03-07,23:49:28.000,66,11079954,13845,0,1678232967,13105.666531989998,11.865729659999488,53562.14875464001
2023-03-07,23:49:29.000,66,11079919,13885,0,1678232968,13105.666531989998,473.80226769,53562.16272888
2023-03-07,23:49:30.000,66,11079933,13845,0,1678232969,13105.680004609989,11.858680530000129,53562.16272888
2023-03-07,23:49:31.000,66,11079978,14005,0,1678232970,13105.653059369994,11.837533140002051,53562.155741760005
2023-03-07,23:49:32.000,66,11079945,13965,0,1678232971,13105.659795679989,11.865729659999488,53562.14875464001
2023-03-07,23:49:33.000,66,11079952,14005,0,1678232972,13105.572223649993,473.7881694300013,53562.085870560004
2023-03-07,23:49:34.000,66,11079950,13765,0,1678232973,13105.653059369994,473.75997291000385,53562.1347804
2023-03-07,23:49:35.000,66,11079930,14125,0,1678232974,13105.700213539989,11.837533140002051,53562.155741760005
2023-03-07,23:49:36.000,66,11079900,14045,0,1678232975,13105.720422469989,935.7106092000031,53562.14875464001
2023-03-07,23:49:37.000,66,11079931,13885,0,1678232976,13105.733895089994,473.7670220400032,53562.18369024
2023-03-07,23:49:38.000,66,11079956,14045,0,1678232977,13105.713686159994,473.77407117000257,53562.21862584001
2023-03-07,23:49:39.000,66,11079958,14005,0,1678232978,13105.686740919999,11.858680530000129,53562.09984480001
2023-03-07,23:49:40.000,66,11079982,13885,0,1678232979,13105.733895089994,473.7670220400032,53562.155741760005
2023-03-07,23:49:41.000,66,11079935,13885,0,1678232980,13105.706949849999,11.830484010002692,53562.09984480001
2023-03-07,23:49:42.000,66,11079978,13765,0,1678232981,13105.646323059998,11.872778789998847,53562.09984480001
2023-03-07,23:49:43.000,66,11079946,13845,0,1678232982,13105.78104925999,11.84458227000141,53562.204651600005
2023-03-07,23:49:44.000,66,11079931,13925,0,1678232983,13105.713686159994,473.77407117000257,53562.204651600005
2023-03-07,23:49:45.000,66,11079967,13845,0,1678232984,13105.80125818999,11.84458227000141,53562.19766448001
2023-03-07,23:49:46.000,66,11079971,14085,0,1678232985,13105.794521879994,11.830484010002692,53562.204651600005
2023-03-07,23:49:47.000,66,11079971,13845,0,1678232986,13105.767576639999,11.858680530000129,53562.19067736
2023-03-07,23:49:48.000,66,11079922,13965,0,1678232987,13105.754104019994,11.872778789998847,53562.169716
2023-03-07,23:49:49.000,66,11079939,13925,0,1678232988,13105.733895089994,11.886877050004841,53562.21862584001
2023-03-07,23:49:50.000,66,11079939,13805,0,1678232989,13105.78104925999,11.886877050004841,53562.169716
2023-03-07,23:49:51.000,66,11079933,13965,0,1678232990,13105.787785569999,11.886877050004841,53562.21163872
2023-03-07,23:49:52.000,66,11079939,13565,0,1678232991,13105.787785569999,11.872778789998847,53562.22561296001
2023-03-07,23:49:53.000,66,11079906,13845,0,1678232992,13105.80125818999,11.886877050004841,53562.21862584001
2023-03-07,23:49:54.000,66,11079968,13885,0,1678232993,13105.787785569999,473.8375133400041,53562.16272888
2023-03-07,23:49:55.000,66,11079949,13725,0,1678232994,13105.754104019994,11.908024440002919,53562.155741760005
2023-03-07,23:49:56.000,66,11079939,13885,0,1678232995,13105.76084032999,473.8234150799981,53562.19766448001
2023-03-07,23:49:57.000,66,11080007,13965,0,1678232996,13105.774312949994,11.929171830000996,53562.22561296001
2023-03-07,23:49:58.000,66,11079977,13885,0,1678232997,13105.767576639999,11.886877050004841,53562.204651600005
2023-03-07,23:49:59.000,66,11079996,14005,0,1678232998,13105.740631399989,935.7247074600018,53562.18369024
2023-03-07,23:50:00.000,66,11079938,13925,0,1678232999,13105.713686159994,473.8234150799981,53562.14176752
2023-03-07,23:50:01.000,66,11079971,13805,0,1678233000,13105.82146711999,11.886877050004841,53562.3094584
2023-03-07,23:50:02.000,66,11079976,13805,0,1678233001,13105.834939739994,473.87980812000023,53562.31644552001
2023-03-07,23:50:03.000,66,11079922,13925,0,1678233002,13105.774312949994,11.936220960000355,53562.22561296001
2023-03-07,23:50:04.000,66,11079913,13925,0,1678233003,13105.767576639999,11.922122700001637,53562.23260008
2023-03-07,23:50:05.000,66,11079971,13885,0,1678233004,13105.807994499999,11.886877050004841,53562.29548416001
2023-03-07,23:50:06.000,66,11079967,13845,0,1678233005,13105.740631399989,473.80226769,53562.19067736
2023-03-07,23:50:07.000,66,11079957,14085,0,1678233006,13105.82146711999,473.8163659499987,53562.24657432001
2023-03-07,23:50:08.000,66,11079909,13685,0,1678233007,13105.794521879994,473.78112030000193,53562.274522800006
2023-03-07,23:50:09.000,66,11079943,13965,0,1678233008,13105.84167604999,11.837533140002051,53562.3793296
2023-03-07,23:50:10.000,66,11079951,13725,0,1678233009,13105.855148669994,11.872778789998847,53562.29548416001
2023-03-07,23:50:11.000,66,11079900,14005,0,1678233010,13105.82146711999,11.837533140002051,53562.323432640005
2023-03-07,23:50:12.000,66,11079945,13885,0,1678233011,13105.84167604999,11.872778789998847,53562.35138112
2023-03-07,23:50:13.000,66,11079957,13805,0,1678233012,13105.82146711999,11.879827919998206,53562.29548416001
2023-03-07,23:50:14.000,66,11079899,14045,0,1678233013,13105.82820343,935.7176583300025,53562.28150992
2023-03-07,23:50:15.000,66,11079954,13805,0,1678233014,13105.84841236,11.886877050004841,53562.38631672001
2023-03-07,23:50:16.000,66,11080000,14085,0,1678233015,13105.807994499999,11.90097531000356,53562.274522800006
2023-03-07,23:50:17.000,66,11079918,13965,0,1678233016,13105.774312949994,11.872778789998847,53562.372342480005
2023-03-07,23:50:18.000,66,11079915,14085,0,1678233017,13105.807994499999,11.879827919998206,53562.35138112
2023-03-07,23:50:19.000,66,11079968,13885,0,1678233018,13105.78104925999,473.7881694300013,53562.33740688
2023-03-07,23:50:20.000,66,11079956,14125,0,1678233019,13105.814730809994,473.7881694300013,53562.31644552001
2023-03-07,23:50:21.000,66,11079965,13805,0,1678233020,13105.814730809994,935.7035600700037,53562.35138112
2023-03-07,23:50:22.000,66,11079925,14005,0,1678233021,13105.774312949994,11.872778789998847,53562.40029096
2023-03-07,23:50:23.000,66,11079942,13765,0,1678233022,13105.76084032999,473.7670220400032,53562.35138112
2023-03-07,23:50:24.000,66,11079953,13925,0,1678233023,13105.754104019994,11.823434880003333,53562.35138112
2023-03-07,23:50:25.000,66,11079903,13925,0,1678233024,13105.794521879994,473.77407117000257,53562.3793296
2023-03-07,23:50:26.000,66,11079920,13805,0,1678233025,13105.787785569999,11.837533140002051,53562.41426520001
2023-03-07,23:50:27.000,66,11079952,13805,0,1678233026,13105.794521879994,11.872778789998847,53562.35836824
2023-03-07,23:50:28.000,66,11079915,13925,0,1678233027,13105.720422469989,11.908024440002919,53562.2395872
2023-03-07,23:50:29.000,66,11079949,13965,0,1678233028,13105.754104019994,11.858680530000129,53562.29548416001
2023-03-07,23:50:30.000,66,11079935,14005,0,1678233029,13105.774312949994,473.78112030000193,53562.31644552001
2023-03-07,23:50:31.000,66,11079965,13965,0,1678233030,13105.774312949994,11.85163140000077,53562.38631672001
2023-03-07,23:50:32.000,66,11079955,13965,0,1678233031,13105.747367709999,11.837533140002051,53562.33041976
2023-03-07,23:50:33.000,66,11079976,13965,0,1678233032,13105.787785569999,11.84458227000141,53562.33740688
2023-03-07,23:50:34.000,66,11079910,14045,0,1678233033,13105.733895089994,11.823434880003333,53562.28849704
2023-03-07,23:50:35.000,66,11079957,13805,0,1678233034,13105.740631399989,11.830484010002692,53562.23260008
2023-03-07,23:50:36.000,66,11079984,13925,0,1678233035,13105.706949849999,473.77407117000257,53562.29548416001
2023-03-07,23:50:37.000,66,11079973,13965,0,1678233036,13105.747367709999,11.809336620004615,53562.274522800006
2023-03-07,23:50:38.000,66,11079904,13965,0,1678233037,13105.733895089994,11.79523835999862,53562.33740688
2023-03-07,23:50:39.000,66,11079971,14005,0,1678233038,13105.740631399989,473.73177638999914,53562.33041976
2023-03-07,23:50:40.000,66,11079936,14005,0,1678233039,13105.706949849999,11.774090970000543,53562.31644552001
2023-03-07,23:50:41.000,66,11079930,13725,0,1678233040,13105.639586749989,11.79523835999862,53562.21163872
2023-03-07,23:50:42.000,66,11079936,13805,0,1678233041,13105.713686159994,11.759992710001825,53562.33740688
2023-03-07,23:50:43.000,66,11079960,13925,0,1678233042,13105.659795679989,473.67538335000427,53562.33041976
2023-03-07,23:50:44.000,66,11079909,13925,0,1678233043,13105.680004609989,11.738845320003747,53562.3094584
2023-03-07,23:50:45.000,66,11079969,14045,0,1678233044,13105.680004609989,11.724747059997753,53562.323432640005
2023-03-07,23:50:46.000,66,11079951,14085,0,1678233045,13105.646323059998,473.5907937900047,53562.3094584
2023-03-07,23:50:47.000,66,11079951,14005,0,1678233046,13105.612641509993,11.67540315000224,53562.2395872
2023-03-07,23:50:48.000,66,11079930,14045,0,1678233047,13105.653059369994,11.67540315000224,53562.2395872
2023-03-07,23:50:49.000,66,11079929,14285,0,1678233048,13105.666531989998,11.689501410000958,53562.33740688
2023-03-07,23:50:50.000,66,11079922,13805,0,1678233049,13105.706949849999,473.56964639999933,53562.28150992
2023-03-07,23:50:51.000,66,11079897,13925,0,1678233050,13105.680004609989,11.661304890003521,53562.33041976
2023-03-07,23:50:52.000,66,11079947,13845,0,1678233051,13105.693477229994,11.689501410000958,53562.29548416001
2023-03-07,23:50:53.000,66,11079896,13845,0,1678233052,13105.646323059998,473.6260394400015,53562.24657432001
2023-03-07,23:50:54.000,66,11079955,13885,0,1678233053,13105.686740919999,11.67540315000224,53562.21163872
2023-03-07,23:50:55.000,66,11079905,14005,0,1678233054,13105.706949849999,11.654255760004162,53562.31644552001
2023-03-07,23:50:56.000,66,11079905,14085,0,1678233055,13105.693477229994,11.647206630004803,53562.22561296001
2023-03-07,23:50:57.000,66,11079938,14005,0,1678233056,13105.680004609989,11.604911850001372,53562.3094584
2023-03-07,23:50:58.000,66,11079947,13925,0,1678233057,13105.639586749989,11.61901011000009,53562.24657432001
2023-03-07,23:50:59.000,66,11079954,13925,0,1678233058,13105.666531989998,11.611960980000731,53562.2395872
2023-03-07,23:51:00.000,66,11079886,13965,0,1678233059,13105.700213539989,11.590813590002654,53562.253561440004
2023-03-07,23:51:01.000,66,11079921,13925,0,1678233060,13105.680004609989,11.640157499998168,53562.26054856
2023-03-07,23:51:02.000,66,11079964,14245,0,1678233061,13105.639586749989,11.611960980000731,53562.22561296001
2023-03-07,23:51:03.000,66,11079939,14005,0,1678233062,13105.632850439993,11.633108369998808,53562.19766448001
2023-03-07,23:51:04.000,66,11079920,14005,0,1678233063,13105.713686159994,11.562617069997941,53562.23260008
2023-03-07,23:51:05.000,66,11079954,13885,0,1678233064,13105.673268299994,935.4638896500037,53562.16272888
2023-03-07,23:51:06.000,66,11079979,13805,0,1678233065,13105.659795679989,473.4568603200023,53562.22561296001
2023-03-07,23:51:07.000,66,11079946,13725,0,1678233066,13105.693477229994,11.583764460003295,53562.26753568001
2023-03-07,23:51:08.000,66,11079947,13725,0,1678233067,13105.646323059998,11.569666200004576,53562.22561296001
2023-03-07,23:51:09.000,66,11079884,13725,0,1678233068,13105.632850439993,935.4145457400009,53562.253561440004
2023-03-07,23:51:10.000,66,11079934,13925,0,1678233069,13105.680004609989,11.555567939998582,53562.26054856
2023-03-07,23:51:11.000,66,11079920,13685,0,1678233070,13105.693477229994,473.5203024900038,53562.26054856
2023-03-07,23:51:12.000,66,11079933,13725,0,1678233071,13105.747367709999,11.548518809999223,53562.3094584
2023-03-07,23:51:13.000,66,11079970,14045,0,1678233072,13105.686740919999,11.562617069997941,53562.26753568001
2023-03-07,23:51:14.000,66,11079992,14085,0,1678233073,13105.626114129998,473.48505683999974,53562.16272888
2023-03-07,23:51:15.000,66,11079950,13845,0,1678233074,13105.706949849999,11.527371420001145,53562.26054856
2023-03-07,23:51:16.000,66,11079958,13965,0,1678233075,13105.733895089994,473.470958580001,53562.24657432001
2023-03-07,23:51:17.000,66,11079965,13965,0,1678233076,13105.706949849999,11.555567939998582,53562.21862584001
2023-03-07,23:51:18.000,66,11079921,13925,0,1678233077,13105.713686159994,11.534420550000505,53562.204651600005
2023-03-07,23:51:19.000,66,11079936,13885,0,1678233078,13105.733895089994,473.43571293000423,53562.169716
2023-03-07,23:51:20.000,66,11079951,13885,0,1678233079,13105.84841236,11.478027509998356,53562.274522800006
2023-03-07,23:51:21.000,66,11079960,14005,0,1678233080,13105.84167604999,11.49212577000435,53562.24657432001
2023-03-07,23:51:22.000,66,11079957,13925,0,1678233081,13105.834939739994,11.478027509998356,53562.274522800006
2023-03-07,23:51:23.000,66,11079947,13885,0,1678233082,13105.814730809994,11.49212577000435,53562.155741760005
2023-03-07,23:51:24.000,66,11079953,13925,0,1678233083,13105.774312949994,11.456880120000278,53562.12779328001
2023-03-07,23:51:25.000,66,11079953,13725,0,1678233084,13105.84167604999,473.33702510999865,53562.18369024
2023-03-07,23:51:26.000,66,11079915,13845,0,1678233085,13105.90230283999,11.400487079998129,53562.253561440004
2023-03-07,23:51:27.000,66,11079952,14045,0,1678233086,13105.88209390999,11.4357327300022,53562.23260008
2023-03-07,23:51:28.000,66,11079908,13885,0,1678233087,13105.90903915,11.414585340004123,53562.2395872
2023-03-07,23:51:29.000,66,11079955,13925,0,1678233088,13105.96966594,473.33702510999865,53562.3094584
2023-03-07,23:51:30.000,66,11079984,14085,0,1678233089,13105.996611179995,11.365241430001333,53562.274522800006
2023-03-07,23:51:31.000,66,11079978,13965,0,1678233090,13106.0100838,935.2030718399983,53562.26054856
2023-03-07,23:51:32.000,66,11079921,14085,0,1678233091,13106.057237969995,11.358192300001974,53562.3094584
2023-03-07,23:51:33.000,66,11079906,13925,0,1678233092,13106.08418320999,11.38638881999941,53562.28150992
2023-03-07,23:51:34.000,66,11079943,13925,0,1678233093,13106.12460106999,935.1960227099989,53562.29548416001
2023-03-07,23:51:35.000,66,11079922,13925,0,1678233094,13106.11112845,935.231268360003,53562.19067736
2023-03-07,23:51:36.000,66,11079871,14045,0,1678233095,13105.98987487,11.39343794999877,53562.07888344001
2023-03-07,23:51:37.000,66,11079926,13965,0,1678233096,13106.13133738,11.358192300001974,53562.28150992
2023-03-07,23:51:38.000,66,11079930,13845,0,1678233097,13106.16501892999,11.351143170002615,53562.30247128
2023-03-07,23:51:39.000,66,11079929,14085,0,1678233098,13106.14480999999,11.372290560000692,53562.33041976
2023-03-07,23:51:40.000,66,11079942,13925,0,1678233099,13106.13133738,11.372290560000692,53562.34439400001
2023-03-07,23:51:41.000,66,11079968,14005,0,1678233100,13106.16501892999,11.344094040003256,53562.323432640005
2023-03-07,23:51:42.000,66,11079885,14085,0,1678233101,13106.158282619996,11.372290560000692,53562.26753568001
2023-03-07,23:51:43.000,66,11079945,14045,0,1678233102,13106.205436789991,11.351143170002615,53562.33041976
2023-03-07,23:51:44.000,66,11079923,13925,0,1678233103,13106.293008820001,11.351143170002615,53562.38631672001
2023-03-07,23:51:45.000,66,11079957,13885,0,1678233104,13106.306481439991,11.365241430001333,53562.4492008
2023-03-07,23:51:46.000,66,11080004,13725,0,1678233105,13106.340162989996,11.344094040003256,53562.40029096
2023-03-07,23:51:47.000,66,11079961,13645,0,1678233106,13106.306481439991,473.2806320700038,53562.3793296
2023-03-07,23:51:48.000,66,11079968,13885,0,1678233107,13106.299745129996,11.329995780004538,53562.38631672001
2023-03-07,23:51:49.000,66,11079914,14085,0,1678233108,13106.333426680001,473.231288160001,53562.40029096
2023-03-07,23:51:50.000,66,11079911,14045,0,1678233109,13106.333426680001,473.2594846799984,53562.46317504001
2023-03-07,23:51:51.000,66,11079910,14125,0,1678233110,13106.353635610001,473.2594846799984,53562.45618792
2023-03-07,23:51:52.000,66,11079953,13885,0,1678233111,13106.353635610001,11.344094040003256,53562.45618792
2023-03-07,23:51:53.000,66,11079930,14005,0,1678233112,13106.360371919996,11.351143170002615,53562.50509776
2023-03-07,23:51:54.000,66,11079938,13765,0,1678233113,13106.333426680001,473.28768120000314,53562.38631672001
2023-03-07,23:51:55.000,66,11079954,14045,0,1678233114,13106.367108229992,935.1819244500002,53562.42823944
2023-03-07,23:51:56.000,66,11079969,13965,0,1678233115,13106.353635610001,11.344094040003256,53562.45618792
2023-03-07,23:51:57.000,66,11079942,14045,0,1678233116,13106.340162989996,11.308848389999184,53562.40727808
2023-03-07,23:51:58.000,66,11079921,13725,0,1678233117,13106.367108229992,11.308848389999184,53562.45618792
2023-03-07,23:51:59.000,66,11079940,13965,0,1678233118,13106.407526089992,473.21718990000227,53562.42823944
2023-03-07,23:52:00.000,66,11079933,14325,0,1678233119,13106.427735019992,11.322946649997903,53562.40029096
2023-03-07,23:52:01.000,66,11079908,14045,0,1678233120,13106.468152879992,11.315897519998543,53562.53304624001
2023-03-07,23:52:02.000,66,11079916,13965,0,1678233121,13106.461416569997,11.329995780004538,53562.48413640001
2023-03-07,23:52:03.000,66,11079953,13925,0,1678233122,13106.414262400001,473.20309164000355,53562.40727808
2023-03-07,23:52:04.000,66,11079935,13965,0,1678233123,13106.441207639997,11.287701000001107,53562.442213680006
2023-03-07,23:52:05.000,66,11079918,14005,0,1678233124,13106.387317159992,473.1607968600001,53562.41426520001
2023-03-07,23:52:06.000,66,11079914,13885,0,1678233125,13106.420998709997,11.245406219997676,53562.49811064
2023-03-07,23:52:07.000,66,11079930,13805,0,1678233126,13106.441207639997,11.245406219997676,53562.51208488001
2023-03-07,23:52:08.000,66,11080019,13885,0,1678233127,13106.441207639997,473.1466986000014,53562.491123520005
2023-03-07,23:52:09.000,66,11079942,13885,0,1678233128,13106.420998709997,473.13964947000204,53562.491123520005
2023-03-07,23:52:10.000,66,11079932,14005,0,1678233129,13106.427735019992,11.153767529998731,53562.38631672001
2023-03-07,23:52:11.000,66,11079950,14165,0,1678233130,13106.434471330002,11.174914920004085,53562.43522656001
2023-03-07,23:52:12.000,66,11079897,14165,0,1678233131,13106.468152879992,11.174914920004085,53562.48413640001
2023-03-07,23:52:13.000,66,11079966,14005,0,1678233132,13106.468152879992,473.0621090400018,53562.49811064
2023-03-07,23:52:14.000,66,11079888,14165,0,1678233133,13106.434471330002,11.146718399999372,53562.491123520005
2023-03-07,23:52:15.000,66,11079961,13725,0,1678233134,13106.454680260002,11.132620140000654,53562.609904560006
2023-03-07,23:52:16.000,66,11079932,13765,0,1678233135,13106.528779669992,11.104423620003217,53562.58195608001
2023-03-07,23:52:17.000,66,11079930,13965,0,1678233136,13106.515307050002,11.104423620003217,53562.57496896
2023-03-07,23:52:18.000,66,11079956,14005,0,1678233137,13106.569197529992,934.9634014199983,53562.50509776
2023-03-07,23:52:19.000,66,11079973,14325,0,1678233138,13106.495098120002,11.132620140000654,53562.47714928
2023-03-07,23:52:20.000,66,11079931,13965,0,1678233139,13106.528779669992,473.0832564299999,53562.491123520005
2023-03-07,23:52:21.000,66,11079971,13845,0,1678233140,13106.562461219997,473.1114529500046,53562.51208488001
2023-03-07,23:52:22.000,66,11079947,13805,0,1678233141,13106.542252289997,11.153767529998731,53562.46317504001
2023-03-07,23:52:23.000,66,11079948,14045,0,1678233142,13106.542252289997,11.167865790004726,53562.491123520005
2023-03-07,23:52:24.000,66,11079952,13885,0,1678233143,13106.656769560002,11.139669270000013,53562.61689168
2023-03-07,23:52:25.000,66,11079909,13765,0,1678233144,13106.609615389993,473.0832564299999,53562.56099472001
2023-03-07,23:52:26.000,66,11079875,14245,0,1678233145,13106.656769560002,11.132620140000654,53562.609904560006
2023-03-07,23:52:27.000,66,11079896,13805,0,1678233146,13106.589406459992,11.174914920004085,53562.442213680006
2023-03-07,23:52:28.000,66,11079928,13925,0,1678233147,13106.589406459992,11.16081665999809,53562.56798184
2023-03-07,23:52:29.000,66,11079940,13885,0,1678233148,13106.589406459992,11.16081665999809,53562.48413640001
2023-03-07,23:52:30.000,66,11079920,14005,0,1678233149,13106.582670149997,11.16081665999809,53562.50509776
2023-03-07,23:52:31.000,66,11079966,13885,0,1678233150,13106.690451109993,473.0691581700012,53562.519072
2023-03-07,23:52:32.000,66,11079898,13925,0,1678233151,13106.629824319993,473.05505991000246,53562.47714928
2023-03-07,23:52:33.000,66,11079950,14125,0,1678233152,13106.690451109993,473.09030555999925,53562.53304624001
2023-03-07,23:52:34.000,66,11079925,13885,0,1678233153,13106.703923729998,11.153767529998731,53562.58195608001
2023-03-07,23:52:35.000,66,11079946,14045,0,1678233154,13106.703923729998,11.174914920004085,53562.57496896
2023-03-07,23:52:36.000,66,11079936,13845,0,1678233155,13106.656769560002,473.0691581700012,53562.52605912
2023-03-07,23:52:37.000,66,11079888,13965,0,1678233156,13106.650033249993,473.0832564299999,53562.51208488001
2023-03-07,23:52:38.000,66,11079929,13925,0,1678233157,13106.636560630002,11.125571010001295,53562.540033360005
2023-03-07,23:52:39.000,66,11079934,14085,0,1678233158,13106.676978490003,11.181964050003444,53562.56798184
2023-03-07,23:52:40.000,66,11079918,13885,0,1678233159,13106.744341589998,11.174914920004085,53562.57496896
2023-03-07,23:52:41.000,66,11079932,13965,0,1678233160,13106.852122549994,473.0973546899986,53562.66580152
2023-03-07,23:52:42.000,66,11079991,14085,0,1678233161,13106.865595169998,11.118521880001936,53562.609904560006
2023-03-07,23:52:43.000,66,11079951,13885,0,1678233162,13106.852122549994,11.189013180002803,53562.609904560006
2023-03-07,23:52:44.000,66,11079960,13925,0,1678233163,13106.798232069988,11.174914920004085,53562.57496896
2023-03-07,23:52:45.000,66,11079965,13925,0,1678233164,13106.784759449998,11.167865790004726,53562.47016216
2023-03-07,23:52:46.000,66,11079931,13765,0,1678233165,13106.872331479994,934.9704505499976,53562.63785304
2023-03-07,23:52:47.000,66,11079949,13765,0,1678233166,13106.892540409994,935.0056962000017,53562.54702048
2023-03-07,23:52:48.000,66,11079910,13925,0,1678233167,13106.946430889999,473.0339125200044,53562.58195608001
2023-03-07,23:52:49.000,66,11079927,14045,0,1678233168,13107.054211849994,11.132620140000654,53562.71471136
2023-03-07,23:52:50.000,66,11079938,13925,0,1678233169,13107.0878934,11.16081665999809,53562.68676288
2023-03-07,23:52:51.000,66,11079896,14005,0,1678233170,13107.08115708999,934.9704505499976,53562.69375
2023-03-07,23:52:52.000,66,11079960,14165,0,1678233171,13107.074420779994,11.132620140000654,53562.707724240005
2023-03-07,23:52:53.000,66,11079966,13885,0,1678233172,13107.06094815999,11.153767529998731,53562.68676288
2023-03-07,23:52:54.000,66,11079934,13845,0,1678233173,13107.08115708999,11.118521880001936,53562.72868560001
2023-03-07,23:52:55.000,66,11079921,14125,0,1678233174,13107.114838639995,473.0198142599984,53562.70073712001
2023-03-07,23:52:56.000,66,11079915,13725,0,1678233175,13107.16872912,473.0480107800031,53562.72169848001
2023-03-07,23:52:57.000,66,11079925,14045,0,1678233176,13107.20241066999,11.076227099998505,53562.79855680001
2023-03-07,23:52:58.000,66,11079932,13925,0,1678233177,13107.14852019,11.104423620003217,53562.74265984
2023-03-07,23:52:59.000,66,11079947,14045,0,1678233178,13107.175465429995,11.076227099998505,53562.74265984
2023-03-07,23:53:00.000,66,11079941,14005,0,1678233179,13107.175465429995,472.97751948000223,53562.72169848001
2023-03-07,23:53:01.000,66,11079916,13725,0,1678233180,13107.12831126,11.076227099998505,53562.658814400005
2023-03-07,23:53:02.000,66,11079947,13805,0,1678233181,13107.155256499995,934.885860989998,53562.74265984
2023-03-07,23:53:03.000,66,11079961,14165,0,1678233182,13107.18893805,11.03393232000235,53562.777595440006
2023-03-07,23:53:04.000,66,11079921,14085,0,1678233183,13107.20241066999,11.012784930004273,53562.72868560001
2023-03-07,23:53:05.000,66,11079894,13885,0,1678233184,13107.20914698,10.98458840999956,53562.78458256
2023-03-07,23:53:06.000,66,11079955,14005,0,1678233185,13107.26303745999,10.935244500004046,53562.84047952
2023-03-07,23:53:07.000,66,11079934,14045,0,1678233186,13107.24956484,10.928195370004687,53562.85445376
2023-03-07,23:53:08.000,66,11079923,13925,0,1678233187,13107.26977377,10.899998849999974,53562.875415120005
2023-03-07,23:53:09.000,66,11079952,13925,0,1678233188,13107.195674359995,472.8224386200018,53562.77060832001
2023-03-07,23:53:10.000,66,11079964,14165,0,1678233189,13107.24282852999,472.7871929699977,53562.826505280005
2023-03-07,23:53:11.000,66,11079988,13885,0,1678233190,13107.22261959999,10.871802330002538,53562.8334924
2023-03-07,23:53:12.000,66,11079928,14045,0,1678233191,13107.26303745999,472.773094709999,53562.89637648001
2023-03-07,23:53:13.000,66,11079929,14165,0,1678233192,13107.337136869995,10.829507549999107,53562.91035072
2023-03-07,23:53:14.000,66,11079932,13765,0,1678233193,13107.316927939995,10.80131103000167,53562.84047952
2023-03-07,23:53:15.000,66,11079947,14165,0,1678233194,13107.34387317999,472.7026034099981,53562.91733784001
2023-03-07,23:53:16.000,66,11079914,14165,0,1678233195,13107.438181519996,10.766065380004875,53562.945286320006
2023-03-07,23:53:17.000,66,11079907,13885,0,1678233196,13107.465126759991,10.730819730000803,53562.91035072
2023-03-07,23:53:18.000,66,11080010,14045,0,1678233197,13107.417972589996,10.723770600001444,53562.86144088
2023-03-07,23:53:19.000,66,11079894,14165,0,1678233198,13107.458390449996,10.75196711999888,53562.95227344
2023-03-07,23:53:20.000,66,11079927,13765,0,1678233199,13107.498808309996,10.688524950004648,53562.88938936001
2023-03-07,23:53:21.000,66,11079957,13805,0,1678233200,13107.545962479991,10.716721470002085,53562.98022192
2023-03-07,23:53:22.000,66,11079989,14085,0,1678233201,13107.606589269992,10.695574080004008,53563.02913176
2023-03-07,23:53:23.000,66,11079912,13845,0,1678233202,13107.572907720001,472.59686646000046,53562.91733784001
2023-03-07,23:53:24.000,66,11079997,14245,0,1678233203,13107.613325580001,472.58276820000174,53562.98720904001
2023-03-07,23:53:25.000,66,11079953,14245,0,1678233204,13107.653743440002,10.702623210003367,53562.994196160005
2023-03-07,23:53:26.000,66,11079951,13725,0,1678233205,13107.593116650001,472.6109647199992,53562.945286320006
2023-03-07,23:53:27.000,66,11079929,13925,0,1678233206,13107.566171409992,472.6391612400039,53562.95926056
2023-03-07,23:53:28.000,66,11079910,13965,0,1678233207,13107.633534510001,10.646230170001218,53562.96624768001
2023-03-07,23:53:29.000,66,11079917,14085,0,1678233208,13107.680688679997,10.674426689998654,53563.0081704
2023-03-07,23:53:30.000,66,11079935,13565,0,1678233209,13107.721106539997,10.667377559999295,53563.01515752001
2023-03-07,23:53:31.000,66,11080000,13885,0,1678233210,13107.647007129992,10.618033650003781,53562.9732348
2023-03-07,23:53:32.000,66,11079982,14005,0,1678233211,13107.707633919992,10.596886259998428,53563.00118328
2023-03-07,23:53:33.000,66,11079943,14005,0,1678233212,13107.640270819997,472.568669940003,53562.93131208
2023-03-07,23:53:34.000,66,11079911,13845,0,1678233213,13107.673952370002,10.667377559999295,53563.02913176
2023-03-07,23:53:35.000,66,11079938,13965,0,1678233214,13107.667216059992,10.674426689998654,53563.03611888001
2023-03-07,23:53:36.000,66,11079912,14125,0,1678233215,13107.781733329997,10.646230170001218,53563.092015840004
2023-03-07,23:53:37.000,66,11079903,13845,0,1678233216,13107.680688679997,10.660328429999936,53563.06406736001
2023-03-07,23:53:38.000,66,11079998,13965,0,1678233217,13107.687424989992,10.660328429999936,53563.0081704
2023-03-07,23:53:39.000,66,11079989,13805,0,1678233218,13107.741315469997,472.5898173300011,53563.09900296
2023-03-07,23:53:40.000,66,11079985,14165,0,1678233219,13107.754788090002,10.660328429999936,53563.09900296
2023-03-07,23:53:41.000,66,11079929,14085,0,1678233220,13107.781733329997,472.568669940003,53563.161887040005
2023-03-07,23:53:42.000,66,11079951,14165,0,1678233221,13107.801942259997,10.667377559999295,53563.12695144
2023-03-07,23:53:43.000,66,11079898,13965,0,1678233222,13107.801942259997,934.4981588400042,53563.15489992001
2023-03-07,23:53:44.000,66,11079946,14085,0,1678233223,13107.761524399997,10.681475819998013,53563.05009312
2023-03-07,23:53:45.000,66,11079943,13885,0,1678233224,13107.808678569992,10.618033650003781,53563.13393856001
2023-03-07,23:53:46.000,66,11080005,14005,0,1678233225,13107.862569049998,472.5263751599996,53563.1479128
2023-03-07,23:53:47.000,66,11079960,14165,0,1678233226,13107.835623810002,10.6321319100025,53563.13393856001
2023-03-07,23:53:48.000,66,11079968,13885,0,1678233227,13107.842360119997,934.4276675400033,53563.161887040005
2023-03-07,23:53:49.000,66,11079920,13845,0,1678233228,13107.869305359993,10.57573887000035,53563.217784
2023-03-07,23:53:50.000,66,11079916,13885,0,1678233229,13107.876041670002,10.603935389997787,53563.161887040005
2023-03-07,23:53:51.000,66,11079914,13845,0,1678233230,13107.909723219993,10.58278799999971,53563.217784
2023-03-07,23:53:52.000,66,11079961,14085,0,1678233231,13107.902986909998,934.3712745000012,53563.20380976001
2023-03-07,23:53:53.000,66,11079930,14005,0,1678233232,13107.936668459988,472.43473647000064,53563.17586128
2023-03-07,23:53:54.000,66,11079893,14005,0,1678233233,13108.010767869993,10.519345829998201,53563.24573248
2023-03-07,23:53:55.000,66,11079950,13925,0,1678233234,13108.004031559998,934.3430779800037,53563.210796880005
2023-03-07,23:53:56.000,66,11079952,13925,0,1678233235,13107.902986909998,10.512296699998842,53563.13393856001
2023-03-07,23:53:57.000,66,11080001,14165,0,1678233236,13107.997295249988,10.512296699998842,53563.23175824001
2023-03-07,23:53:58.000,66,11079908,14005,0,1678233237,13107.977086319988,472.4276873400013,53563.20380976001
2023-03-07,23:53:59.000,66,11079888,14005,0,1678233238,13108.010767869993,472.37129429999914,53563.18284840001
2023-03-07,23:54:00.000,66,11079949,14005,0,1678233239,13108.084867279998,10.491149310000765,53563.30861656
2023-03-07,23:54:01.000,66,11079950,13885,0,1678233240,13108.105076209999,10.455903660003969,53563.29464232
2023-03-07,23:54:02.000,66,11079975,14085,0,1678233241,13108.111812519994,472.35014691000106,53563.23874536
2023-03-07,23:54:03.000,66,11079975,14205,0,1678233242,13108.030976799993,10.44885453000461,53563.23874536
2023-03-07,23:54:04.000,66,11079949,13925,0,1678233243,13108.098339899989,10.44885453000461,53563.259706720004
2023-03-07,23:54:05.000,66,11079935,13845,0,1678233244,13108.105076209999,472.3571960400004,53563.20380976001
2023-03-07,23:54:06.000,66,11079953,13965,0,1678233245,13108.165702999999,10.434756269998616,53563.30162944001
2023-03-07,23:54:07.000,66,11079913,13925,0,1678233246,13108.165702999999,10.434756269998616,53563.31560368
2023-03-07,23:54:08.000,66,11079909,13885,0,1678233247,13108.138757759989,472.328999520003,53563.3575264
2023-03-07,23:54:09.000,66,11079957,14165,0,1678233248,13108.206120859999,10.39951062000182,53563.36451352
2023-03-07,23:54:10.000,66,11079935,14005,0,1678233249,13108.165702999999,10.35721583999839,53563.25271960001
2023-03-07,23:54:11.000,66,11079950,14125,0,1678233250,13108.17917561999,10.35721583999839,53563.26669384
2023-03-07,23:54:12.000,66,11079993,13725,0,1678233251,13108.19938454999,10.35016670999903,53563.37150064001
2023-03-07,23:54:13.000,66,11079980,13925,0,1678233252,13108.165702999999,10.34311757999967,53563.30861656
2023-03-07,23:54:14.000,66,11079891,13925,0,1678233253,13108.111812519994,472.2162134399987,53563.259706720004
2023-03-07,23:54:15.000,66,11079930,13885,0,1678233254,13108.185911929999,10.321970190001593,53563.35053928001
2023-03-07,23:54:16.000,66,11079910,13925,0,1678233255,13108.21959347999,10.314921060002234,53563.34355216
2023-03-07,23:54:17.000,66,11079903,13925,0,1678233256,13108.23980240999,10.329019320000953,53563.37150064001
2023-03-07,23:54:18.000,66,11079904,13725,0,1678233257,13108.233066099994,10.336068450000312,53563.34355216
2023-03-07,23:54:19.000,66,11079950,13845,0,1678233258,13108.233066099994,10.364264969997748,53563.34355216
2023-03-07,23:54:20.000,66,11079916,13925,0,1678233259,13108.23980240999,10.35016670999903,53563.31560368
2023-03-07,23:54:21.000,66,11079928,14045,0,1678233260,13108.273483959994,10.364264969997748,53563.39246200001
2023-03-07,23:54:22.000,66,11079965,14005,0,1678233261,13108.185911929999,10.34311757999967,53563.31560368
2023-03-07,23:54:23.000,66,11079931,14085,0,1678233262,13108.293692889994,10.35721583999839,53563.427397600004
2023-03-07,23:54:24.000,66,11079921,13765,0,1678233263,13108.246538719999,10.441805399997975,53563.37150064001
2023-03-07,23:54:25.000,66,11079920,13845,0,1678233264,13108.273483959994,10.441805399997975,53563.43438472
2023-03-07,23:54:26.000,66,11079895,13925,0,1678233265,13108.273483959994,10.484100180001406,53563.42041048001
2023-03-07,23:54:27.000,66,11080000,13965,0,1678233266,13108.28695658,10.477051050002046,53563.497268800005
2023-03-07,23:54:28.000,66,11079972,14045,0,1678233267,13108.30042919999,10.519345829998201,53563.42041048001
2023-03-07,23:54:29.000,66,11079957,13965,0,1678233268,13108.32063812999,10.526394960004836,53563.45534608
2023-03-07,23:54:30.000,66,11080000,13885,0,1678233269,13108.32063812999,10.533444090004195,53563.448358960006
2023-03-07,23:54:31.000,66,11079935,14005,0,1678233270,13108.34084705999,472.4417856,53563.52521728
2023-03-07,23:54:32.000,66,11079954,14125,0,1678233271,13108.38126491999,10.526394960004836,53563.52521728
2023-03-07,23:54:33.000,66,11079914,14005,0,1678233272,13108.374528609995,10.505247569999483,53563.47630744
2023-03-07,23:54:34.000,66,11079950,14125,0,1678233273,13108.3677923,472.44883472999936,53563.52521728
2023-03-07,23:54:35.000,66,11079973,13805,0,1678233274,13108.34084705999,10.540493220003555,53563.48329456
2023-03-07,23:54:36.000,66,11080008,13885,0,1678233275,13108.34758337,10.526394960004836,53563.47630744
2023-03-07,23:54:37.000,66,11079944,13925,0,1678233276,13108.40147384999,472.4276873400013,53563.47630744
2023-03-07,23:54:38.000,66,11079952,14125,0,1678233277,13108.394737539995,10.491149310000765,53563.51823016001
2023-03-07,23:54:39.000,66,11079927,13965,0,1678233278,13108.44189170999,10.470001920002687,53563.5322044
2023-03-07,23:54:40.000,66,11079921,13765,0,1678233279,13108.44189170999,10.526394960004836,53563.56714000001
2023-03-07,23:54:41.000,66,11079926,13885,0,1678233280,13108.455364329995,10.484100180001406,53563.58810136001
2023-03-07,23:54:42.000,66,11079909,14085,0,1678233281,13108.46210063999,10.484100180001406,53563.56714000001
2023-03-07,23:54:43.000,66,11079985,14125,0,1678233282,13108.46883695,472.38539255999785,53563.5322044
2023-03-07,23:54:44.000,66,11079990,13685,0,1678233283,13108.455364329995,10.477051050002046,53563.47630744
2023-03-07,23:54:45.000,66,11079997,14045,0,1678233284,13108.414946469995,10.470001920002687,53563.42041048001
2023-03-07,23:54:46.000,66,11079976,13925,0,1678233285,13108.42168277999,10.455903660003969,53563.51124304
2023-03-07,23:54:47.000,66,11079936,13965,0,1678233286,13108.54293635999,10.462952790003328,53563.546178640005
2023-03-07,23:54:48.000,66,11079972,14165,0,1678233287,13108.455364329995,10.44885453000461,53563.49028168001
2023-03-07,23:54:49.000,66,11079944,14245,0,1678233288,13108.5698816,472.3219503900036,53563.62303696
2023-03-07,23:54:50.000,66,11079944,13925,0,1678233289,13108.576617909996,10.364264969997748,53563.56015288001
2023-03-07,23:54:51.000,66,11079985,13805,0,1678233290,13108.576617909996,10.39951062000182,53563.64399832
2023-03-07,23:54:52.000,66,11079955,14005,0,1678233291,13108.58335421999,934.1879971200033,53563.664959680005
2023-03-07,23:54:53.000,66,11079968,13925,0,1678233292,13108.596826839996,472.2585082200021,53563.62303696
2023-03-07,23:54:54.000,66,11079942,14085,0,1678233293,13108.536200049995,10.35016670999903,53563.51823016001
2023-03-07,23:54:55.000,66,11079960,13965,0,1678233294,13108.596826839996,472.2585082200021,53563.56714000001
2023-03-07,23:54:56.000,66,11079924,13925,0,1678233295,13108.69113518,10.286724540004798,53563.65797256001
2023-03-07,23:54:57.000,66,11079951,14045,0,1678233296,13108.704607799991,472.1739186600025,53563.664959680005
2023-03-07,23:54:58.000,66,11079939,13805,0,1678233297,13108.67092625,10.230331500002649,53563.664959680005
2023-03-07,23:54:59.000,66,11080047,14005,0,1678233298,13108.677662559996,10.244429760001367,53563.63002408
2023-03-07,23:55:00.000,66,11079939,14085,0,1678233299,13108.664189939991,10.244429760001367,53563.664959680005
2023-03-07,23:55:01.000,66,11079942,14045,0,1678233300,13108.724816729991,10.258528020000085,53563.6719468
2023-03-07,23:55:02.000,66,11079934,13885,0,1678233301,13108.731553040001,472.12457474999974,53563.664959680005
2023-03-07,23:55:03.000,66,11079945,13965,0,1678233302,13108.684398869991,10.230331500002649,53563.65098544
2023-03-07,23:55:04.000,66,11079941,13765,0,1678233303,13108.738289349996,10.1739384600005,53563.69290816
2023-03-07,23:55:05.000,66,11079942,13925,0,1678233304,13108.711344110001,10.188036719999218,53563.69989528
2023-03-07,23:55:06.000,66,11079957,14085,0,1678233305,13108.724816729991,10.202134979997936,53563.73483088001
2023-03-07,23:55:07.000,66,11080021,13725,0,1678233306,13108.69113518,10.202134979997936,53563.72784376001
2023-03-07,23:55:08.000,66,11079956,13965,0,1678233307,13108.657453629996,10.230331500002649,53563.70688240001
2023-03-07,23:55:09.000,66,11079896,13725,0,1678233308,13108.697871489996,472.1809677900019,53563.75579224001
2023-03-07,23:55:10.000,66,11079944,13925,0,1678233309,13108.664189939991,472.1457221399978,53563.73483088001
2023-03-07,23:55:11.000,66,11079922,13725,0,1678233310,13108.724816729991,10.286724540004798,53563.79771496
2023-03-07,23:55:12.000,66,11079914,14005,0,1678233311,13108.697871489996,10.265577149999444,53563.76976648
2023-03-07,23:55:13.000,66,11079947,14125,0,1678233312,13108.697871489996,472.23736083000404,53563.75579224001
2023-03-07,23:55:14.000,66,11079979,14005,0,1678233313,13108.738289349996,10.378363230003743,53563.8116892
2023-03-07,23:55:15.000,66,11079960,14125,0,1678233314,13108.738289349996,10.34311757999967,53563.76976648
2023-03-07,23:55:16.000,66,11079953,13925,0,1678233315,13108.778707209996,10.336068450000312,53563.8116892
2023-03-07,23:55:17.000,66,11079967,13725,0,1678233316,13108.664189939991,472.28670473999955,53563.68592104001
2023-03-07,23:55:18.000,66,11079939,13965,0,1678233317,13108.711344110001,10.314921060002234,53563.72784376001
2023-03-07,23:55:19.000,66,11079939,14045,0,1678233318,13108.738289349996,10.371314100004383,53563.8116892
2023-03-07,23:55:20.000,66,11079922,13845,0,1678233319,13108.718080419996,10.385412360003102,53563.81867632
2023-03-07,23:55:21.000,66,11079878,14085,0,1678233320,13108.718080419996,472.2937538699989,53563.85361192001
2023-03-07,23:55:22.000,66,11079917,13925,0,1678233321,13108.738289349996,10.39246149000246,53563.77675360001
2023-03-07,23:55:23.000,66,11079981,14085,0,1678233322,13108.664189939991,10.39246149000246,53563.73483088001
2023-03-07,23:55:24.000,66,11079984,13885,0,1678233323,13108.643981009991,10.39246149000246,53563.8116892
2023-03-07,23:55:25.000,66,11079923,13925,0,1678233324,13108.65071732,10.34311757999967,53563.79771496
2023-03-07,23:55:26.000,66,11079949,13925,0,1678233325,13108.664189939991,10.35016670999903,53563.8466248
2023-03-07,23:55:27.000,66,11079938,13885,0,1678233326,13108.617035769996,10.34311757999967,53563.73483088001
2023-03-07,23:55:28.000,66,11079944,13925,0,1678233327,13108.62377207999,10.279675409998163,53563.75579224001
2023-03-07,23:55:29.000,66,11079918,14085,0,1678233328,13108.718080419996,10.265577149999444,53563.83963768
2023-03-07,23:55:30.000,66,11079936,13965,0,1678233329,13108.643981009991,472.2091643099993,53563.81867632
2023-03-07,23:55:31.000,66,11079959,13965,0,1678233330,13108.684398869991,10.279675409998163,53563.81867632
2023-03-07,23:55:32.000,66,11079915,13925,0,1678233331,13108.677662559996,10.300822800003516,53563.8466248
2023-03-07,23:55:33.000,66,11079958,13805,0,1678233332,13108.596826839996,10.314921060002234,53563.783740720006
2023-03-07,23:55:34.000,66,11079914,13725,0,1678233333,13108.62377207999,10.307871930002875,53563.783740720006
2023-03-07,23:55:35.000,66,11079916,13845,0,1678233334,13108.63050839,10.251478890000726,53563.82566344001
2023-03-07,23:55:36.000,66,11079928,13645,0,1678233335,13108.61029946,10.21623324000393,53563.88854752
2023-03-07,23:55:37.000,66,11079926,13925,0,1678233336,13108.637244699996,472.1598204000038,53563.89553464001
2023-03-07,23:55:38.000,66,11079976,13965,0,1678233337,13108.63050839,10.286724540004798,53563.86059904
2023-03-07,23:55:39.000,66,11079959,13885,0,1678233338,13108.5698816,10.265577149999444,53563.8116892
2023-03-07,23:55:40.000,66,11079959,13885,0,1678233339,13108.576617909996,472.18801692000125,53563.832650560005
2023-03-07,23:55:41.000,66,11079909,13885,0,1678233340,13108.536200049995,10.293773670004157,53563.81867632
2023-03-07,23:55:42.000,66,11079891,13805,0,1678233341,13108.475573259995,472.2303117000047,53563.74880512
2023-03-07,23:55:43.000,66,11079921,13725,0,1678233342,13108.495782189995,10.336068450000312,53563.89553464001
2023-03-07,23:55:44.000,66,11079935,13965,0,1678233343,13108.52946374,10.336068450000312,53563.8116892
2023-03-07,23:55:45.000,66,11079953,13885,0,1678233344,13108.46210063999,10.35721583999839,53563.8116892
2023-03-07,23:55:46.000,66,11079982,13845,0,1678233345,13108.495782189995,10.371314100004383,53563.87457328001
2023-03-07,23:55:47.000,66,11079927,13885,0,1678233346,13108.50251849999,10.39246149000246,53563.86758616
2023-03-07,23:55:48.000,66,11079971,13885,0,1678233347,13108.48904588,10.385412360003102,53563.832650560005
2023-03-07,23:55:49.000,66,11079932,14005,0,1678233348,13108.48230956999,10.462952790003328,53563.86758616
2023-03-07,23:55:50.000,66,11079929,14005,0,1678233349,13108.46883695,10.505247569999483,53563.832650560005
2023-03-07,23:55:51.000,66,11079915,13725,0,1678233350,13108.475573259995,10.491149310000765,53563.86059904
2023-03-07,23:55:52.000,66,11079911,14005,0,1678233351,13108.46210063999,934.3289797199977,53563.82566344001
2023-03-07,23:55:53.000,66,11079935,13965,0,1678233352,13108.435155399995,10.540493220003555,53563.8116892
2023-03-07,23:55:54.000,66,11079985,13925,0,1678233353,13108.42841909,10.58278799999971,53563.81867632
2023-03-07,23:55:55.000,66,11079954,14285,0,1678233354,13108.435155399995,10.603935389997787,53563.92348312001
2023-03-07,23:55:56.000,66,11079940,13925,0,1678233355,13108.455364329995,934.441765800002,53563.86758616
2023-03-07,23:55:57.000,66,11079943,13965,0,1678233356,13108.40821016,10.62508278000314,53563.76976648
2023-03-07,23:55:58.000,66,11079911,13805,0,1678233357,13108.30716551,10.62508278000314,53563.74880512
2023-03-07,23:55:59.000,66,11079929,13965,0,1678233358,13108.3677923,472.54752254999767,53563.82566344001
2023-03-07,23:56:00.000,66,11079962,13885,0,1678233359,13108.354319679995,10.62508278000314,53563.86758616
2023-03-07,23:56:01.000,66,11079952,13885,0,1678233360,13108.38126491999,10.589837129999069,53563.916496
2023-03-07,23:56:02.000,66,11080023,13925,0,1678233361,13108.40147384999,10.58278799999971,53563.90252176001
2023-03-07,23:56:03.000,66,11079977,13965,0,1678233362,13108.313901819994,10.646230170001218,53563.741818
2023-03-07,23:56:04.000,66,11080012,13925,0,1678233363,13108.354319679995,10.589837129999069,53563.81867632
2023-03-07,23:56:05.000,66,11079933,13925,0,1678233364,13108.32737444,10.62508278000314,53563.881560400005
2023-03-07,23:56:06.000,66,11079930,13925,0,1678233365,13108.30716551,472.49817864000215,53563.79771496
2023-03-07,23:56:07.000,66,11079945,13805,0,1678233366,13108.34758337,10.561640610001632,53563.8466248
2023-03-07,23:56:08.000,66,11079924,14045,0,1678233367,13108.273483959994,10.561640610001632,53563.762779360004
2023-03-07,23:56:09.000,66,11079944,13765,0,1678233368,13108.28695658,10.526394960004836,53563.82566344001
2023-03-07,23:56:10.000,66,11079988,13725,0,1678233369,13108.273483959994,10.477051050002046,53563.81867632
2023-03-07,23:56:11.000,66,11079882,13765,0,1678233370,13108.26001133999,472.3642451699998,53563.77675360001
2023-03-07,23:56:12.000,66,11079936,13965,0,1678233371,13108.226329789999,10.39246149000246,53563.74880512
2023-03-07,23:56:13.000,66,11079964,14005,0,1678233372,13108.206120859999,472.30080299999827,53563.67893392
2023-03-07,23:56:14.000,66,11079917,13845,0,1678233373,13108.23980240999,10.385412360003102,53563.69989528
2023-03-07,23:56:15.000,66,11079944,13805,0,1678233374,13108.152230379994,472.2655573500015,53563.63701120001
2023-03-07,23:56:16.000,66,11079973,13925,0,1678233375,13108.21959347999,10.286724540004798,53563.664959680005
2023-03-07,23:56:17.000,66,11079955,13965,0,1678233376,13108.32063812999,472.1598204000038,53563.762779360004
2023-03-07,23:56:18.000,66,11079914,13925,0,1678233377,13108.32737444,10.265577149999444,53563.77675360001
2023-03-07,23:56:19.000,66,11079989,13605,0,1678233378,13108.212857169994,10.230331500002649,53563.6719468
2023-03-07,23:56:20.000,66,11079936,13925,0,1678233379,13108.26001133999,934.0117688700047,53563.72784376001
2023-03-07,23:56:21.000,66,11079935,14165,0,1678233380,13108.192648239994,10.188036719999218,53563.664959680005
2023-03-07,23:56:22.000,66,11079982,14205,0,1678233381,13108.253275029994,10.159840200001781,53563.68592104001
2023-03-07,23:56:23.000,66,11079965,13685,0,1678233382,13108.21959347999,472.110476490001,53563.60906272001
2023-03-07,23:56:24.000,66,11079978,13965,0,1678233383,13108.23980240999,10.180987589999859,53563.68592104001
2023-03-07,23:56:25.000,66,11079932,14005,0,1678233384,13108.36105598999,10.188036719999218,53563.783740720006
2023-03-07,23:56:26.000,66,11079923,13765,0,1678233385,13108.354319679995,10.188036719999218,53563.741818
2023-03-07,23:56:27.000,66,11079917,13845,0,1678233386,13108.40821016,10.209184110004571,53563.762779360004
2023-03-07,23:56:28.000,66,11079845,14045,0,1678233387,13108.32063812999,10.209184110004571,53563.713869520005
2023-03-07,23:56:29.000,66,11079952,13965,0,1678233388,13108.36105598999,10.251478890000726,53563.783740720006
2023-03-07,23:56:30.000,66,11079951,13685,0,1678233389,13108.30716551,10.251478890000726,53563.67893392
2023-03-07,23:56:31.000,66,11079957,13765,0,1678233390,13108.34084705999,10.251478890000726,53563.77675360001
2023-03-07,23:56:32.000,66,11080013,13925,0,1678233391,13108.30716551,10.265577149999444,53563.762779360004
2023-03-07,23:56:33.000,66,11079935,13925,0,1678233392,13108.30042919999,934.1245549500018,53563.72085664
2023-03-07,23:56:34.000,66,11079959,13925,0,1678233393,13108.36105598999,10.244429760001367,53563.76976648
2023-03-07,23:56:35.000,66,11079979,13845,0,1678233394,13108.313901819994,472.22326256999804,53563.72784376001
2023-03-07,23:56:36.000,66,11079959,13685,0,1678233395,13108.34758337,10.336068450000312,53563.73483088001
2023-03-07,23:56:37.000,66,11079947,13965,0,1678233396,13108.273483959994,10.314921060002234,53563.64399832
2023-03-07,23:56:38.000,66,11079907,13885,0,1678233397,13108.30716551,472.23736083000404,53563.6719468
2023-03-07,23:56:39.000,66,11080002,13845,0,1678233398,13108.30716551,10.385412360003102,53563.6719468
2023-03-07,23:56:40.000,66,11079980,13885,0,1678233399,13108.36105598999,10.336068450000312,53563.762779360004
2023-03-07,23:56:41.000,66,11079953,13885,0,1678233400,13108.38126491999,10.272626279998804,53563.79771496
2023-03-07,23:56:42.000,66,11079932,13725,0,1678233401,13108.394737539995,10.279675409998163,53563.76976648
2023-03-07,23:56:43.000,66,11079978,13965,0,1678233402,13108.32737444,10.279675409998163,53563.62303696
2023-03-07,23:56:44.000,66,11079896,13805,0,1678233403,13108.28695658,10.244429760001367,53563.60906272001
2023-03-07,23:56:45.000,66,11079976,13565,0,1678233404,13108.30042919999,10.195085849998577,53563.69989528
2023-03-07,23:56:46.000,66,11079961,13925,0,1678233405,13108.34084705999,10.145741940003063,53563.6719468
2023-03-07,23:56:47.000,66,11079920,13965,0,1678233406,13108.30042919999,472.0470343199995,53563.65797256001
2023-03-07,23:56:48.000,66,11079964,13845,0,1678233407,13108.30042919999,10.04705412000476,53563.68592104001
2023-03-07,23:56:49.000,66,11079922,14045,0,1678233408,13108.253275029994,471.9624447599999,53563.68592104001
2023-03-07,23:56:50.000,66,11079946,13925,0,1678233409,13108.26001133999,471.9131008500044,53563.6719468
2023-03-07,23:56:51.000,66,11079946,13845,0,1678233410,13108.30716551,471.8637569400016,53563.73483088001
2023-03-07,23:56:52.000,66,11079935,13805,0,1678233411,13108.26001133999,9.934268040000461,53563.64399832
2023-03-07,23:56:53.000,66,11079905,13925,0,1678233412,13108.17917561999,9.870825869998953,53563.58111424
2023-03-07,23:56:54.000,66,11079978,13805,0,1678233413,13108.165702999999,9.842629350001516,53563.616049840006
2023-03-07,23:56:55.000,66,11079977,13925,0,1678233414,13108.138757759989,471.72982346999925,53563.51124304
2023-03-07,23:56:56.000,66,11079945,13885,0,1678233415,13108.105076209999,471.7509708600046,53563.50425592
2023-03-07,23:56:57.000,66,11079972,13965,0,1678233416,13108.246538719999,471.69457782000245,53563.63002408
2023-03-07,23:56:58.000,66,11079923,13845,0,1678233417,13108.233066099994,9.779187180000008,53563.6719468
2023-03-07,23:56:59.000,66,11079906,13885,0,1678233418,13108.138757759989,9.786236309999367,53563.55316576
2023-03-07,23:57:00.000,66,11079950,13925,0,1678233419,13108.17917561999,9.793285439998726,53563.5322044
2023-03-07,23:57:01.000,66,11079916,13765,0,1678233420,13108.206120859999,9.80738370000472,53563.63002408
2023-03-07,23:57:02.000,66,11079905,14045,0,1678233421,13108.111812519994,9.81443283000408,53563.47630744
2023-03-07,23:57:03.000,66,11079902,13685,0,1678233422,13108.084867279998,9.863776739999594,53563.5322044
2023-03-07,23:57:04.000,66,11079965,13885,0,1678233423,13108.206120859999,9.863776739999594,53563.6020756
2023-03-07,23:57:05.000,66,11079914,13845,0,1678233424,13108.17917561999,471.79326564000075,53563.5322044
2023-03-07,23:57:06.000,66,11079944,14005,0,1678233425,13108.233066099994,9.891973260004306,53563.63701120001
2023-03-07,23:57:07.000,66,11079965,13565,0,1678233426,13108.21959347999,9.870825869998953,53563.63002408
2023-03-07,23:57:08.000,66,11079992,13685,0,1678233427,13108.206120859999,9.920169780001743,53563.664959680005
2023-03-07,23:57:09.000,66,11079948,13725,0,1678233428,13108.192648239994,9.962464559997898,53563.55316576
2023-03-07,23:57:10.000,66,11079960,14045,0,1678233429,13108.206120859999,9.934268040000461,53563.56015288001
2023-03-07,23:57:11.000,66,11079940,13925,0,1678233430,13108.26674765,9.962464559997898,53563.5322044
2023-03-07,23:57:12.000,66,11079965,13765,0,1678233431,13108.17917561999,471.8637569400016,53563.546178640005
2023-03-07,23:57:13.000,66,11079955,13885,0,1678233432,13108.313901819994,9.962464559997898,53563.62303696
2023-03-07,23:57:14.000,66,11079943,13925,0,1678233433,13108.3677923,9.920169780001743,53563.69290816
2023-03-07,23:57:15.000,66,11079968,14045,0,1678233434,13108.334110749995,9.99066108000261,53563.56714000001
2023-03-07,23:57:16.000,66,11079960,13805,0,1678233435,13108.44862802,471.85670781000226,53563.64399832
2023-03-07,23:57:17.000,66,11079918,13885,0,1678233436,13108.394737539995,9.906071520003024,53563.6020756
2023-03-07,23:57:18.000,66,11079946,13845,0,1678233437,13108.394737539995,9.94131716999982,53563.60906272001
2023-03-07,23:57:19.000,66,11079953,13805,0,1678233438,13108.48230956999,9.920169780001743,53563.6719468
2023-03-07,23:57:20.000,66,11079965,13925,0,1678233439,13108.52946374,9.927218910001102,53563.6719468
2023-03-07,23:57:21.000,66,11079928,14085,0,1678233440,13108.475573259995,9.94836629999918,53563.63002408
2023-03-07,23:57:22.000,66,11079983,13965,0,1678233441,13108.56314528999,9.920169780001743,53563.69989528
2023-03-07,23:57:23.000,66,11079949,14005,0,1678233442,13108.52946374,9.969513690004533,53563.60906272001
2023-03-07,23:57:24.000,66,11079979,13925,0,1678233443,13108.536200049995,9.934268040000461,53563.616049840006
2023-03-07,23:57:25.000,66,11079978,13765,0,1678233444,13108.58335421999,471.85670781000226,53563.67893392
2023-03-07,23:57:26.000,66,11079970,13765,0,1678233445,13108.62377207999,9.920169780001743,53563.72085664
2023-03-07,23:57:27.000,66,11079961,13965,0,1678233446,13108.62377207999,9.94836629999918,53563.762779360004
2023-03-07,23:57:28.000,66,11079938,13965,0,1678233447,13108.60356314999,471.84260955000354,53563.713869520005
2023-03-07,23:57:29.000,66,11079938,14005,0,1678233448,13108.58335421999,9.899022390003665,53563.6719468
2023-03-07,23:57:30.000,66,11079974,14005,0,1678233449,13108.58335421999,1395.6099486599996,53563.73483088001
2023-03-07,23:57:31.000,66,11079967,14005,0,1678233450,13108.56314528999,9.913120650002384,53563.69290816
2023-03-07,23:57:32.000,66,11079967,13925,0,1678233451,13108.657453629996,9.856727610000235,53563.72784376001
2023-03-07,23:57:33.000,66,11080006,13885,0,1678233452,13108.62377207999,471.8214621599982,53563.62303696
2023-03-07,23:57:34.000,66,11079956,14005,0,1678233453,13108.711344110001,9.856727610000235,53563.76976648
2023-03-07,23:57:35.000,66,11079983,14085,0,1678233454,13108.758498279996,9.891973260004306,53563.79771496
2023-03-07,23:57:36.000,66,11079997,13965,0,1678233455,13108.745025659991,9.842629350001516,53563.80470208001
2023-03-07,23:57:37.000,66,11079945,14125,0,1678233456,13108.664189939991,933.6804597599985,53563.69989528
2023-03-07,23:57:38.000,66,11079971,13765,0,1678233457,13108.745025659991,9.800334569998085,53563.79771496
2023-03-07,23:57:39.000,66,11079933,13925,0,1678233458,13108.704607799991,9.906071520003024,53563.68592104001
2023-03-07,23:57:40.000,66,11079948,14165,0,1678233459,13108.839333999997,9.849678480000875,53563.74880512
2023-03-07,23:57:41.000,66,11079941,13925,0,1678233460,13108.778707209996,9.877874999998312,53563.72085664
2023-03-07,23:57:42.000,66,11079945,13845,0,1678233461,13108.812388760001,9.870825869998953,53563.783740720006
2023-03-07,23:57:43.000,66,11079972,13885,0,1678233462,13108.778707209996,9.856727610000235,53563.77675360001
2023-03-07,23:57:44.000,66,11079962,14085,0,1678233463,13108.825861379992,933.6663614999998,53563.783740720006
2023-03-07,23:57:45.000,66,11079962,13925,0,1678233464,13108.846070309992,9.899022390003665,53563.83963768
2023-03-07,23:57:46.000,66,11079934,13885,0,1678233465,13108.852806620002,9.849678480000875,53563.86758616
2023-03-07,23:57:47.000,66,11079955,13805,0,1678233466,13108.846070309992,9.927218910001102,53563.82566344001
2023-03-07,23:57:48.000,66,11079956,13925,0,1678233467,13108.893224480002,9.934268040000461,53563.80470208001
2023-03-07,23:57:49.000,66,11079903,13725,0,1678233468,13108.866279239992,9.913120650002384,53563.80470208001
2023-03-07,23:57:50.000,66,11079957,13925,0,1678233469,13108.866279239992,9.913120650002384,53563.86059904
2023-03-07,23:57:51.000,66,11079936,13885,0,1678233470,13108.906697099992,9.94131716999982,53563.88854752
2023-03-07,23:57:52.000,66,11079918,14005,0,1678233471,13108.906697099992,471.8285112900048,53563.916496
2023-03-07,23:57:53.000,66,11079952,14085,0,1678233472,13108.893224480002,9.877874999998312,53563.88854752
2023-03-07,23:57:54.000,66,11079999,14045,0,1678233473,13108.839333999997,471.77916738000204,53563.86758616
2023-03-07,23:57:55.000,66,11079975,13965,0,1678233474,13108.886488169992,471.79326564000075,53563.90252176001
2023-03-07,23:57:56.000,66,11079951,13805,0,1678233475,13108.859542929997,9.877874999998312,53563.81867632
2023-03-07,23:57:57.000,66,11079903,13845,0,1678233476,13108.886488169992,9.877874999998312,53563.90252176001
2023-03-07,23:57:58.000,66,11079925,13805,0,1678233477,13108.859542929997,9.828531090002798,53563.85361192001
2023-03-07,23:57:59.000,66,11079947,13925,0,1678233478,13108.846070309992,9.821481960003439,53563.83963768
2023-03-07,23:58:00.000,66,11079900,13965,0,1678233479,13108.926906029992,471.7721182500027,53563.85361192001
2023-03-07,23:58:01.000,66,11079936,13925,0,1678233480,13108.980796509997,9.722794139997859,53563.92348312001
2023-03-07,23:58:02.000,66,11079922,13965,0,1678233481,13108.967323889992,9.673450230002345,53563.881560400005
2023-03-07,23:58:03.000,66,11079950,13925,0,1678233482,13108.920169719997,471.60998826000286,53563.8466248
2023-03-07,23:58:04.000,66,11079912,13845,0,1678233483,13108.906697099992,471.54654609000136,53563.79771496
2023-03-07,23:58:05.000,66,11079890,13725,0,1678233484,13108.906697099992,9.652302840004268,53563.83963768
2023-03-07,23:58:06.000,66,11079973,13925,0,1678233485,13109.001005439997,9.595909800002119,53563.90950888
2023-03-07,23:58:07.000,66,11079975,14045,0,1678233486,13108.987532819992,9.58886067000276,53563.87457328001
2023-03-07,23:58:08.000,66,11079985,14125,0,1678233487,13109.027950679993,9.53951675999997,53563.87457328001
2023-03-07,23:58:09.000,66,11079953,13925,0,1678233488,13109.014478060002,9.504271110003174,53563.85361192001
2023-03-07,23:58:10.000,66,11079952,13805,0,1678233489,13109.088577469993,9.412632420004229,53563.95841872
2023-03-07,23:58:11.000,66,11079979,14005,0,1678233490,13109.041423299997,471.3139248000007,53563.93745736
2023-03-07,23:58:12.000,66,11079961,13885,0,1678233491,13108.967323889992,471.3139248000007,53563.881560400005
2023-03-07,23:58:13.000,66,11079968,13925,0,1678233492,13109.081841159998,471.2716300200045,53563.92348312001
2023-03-07,23:58:14.000,66,11079980,13885,0,1678233493,13109.068368539993,9.335091990004003,53563.86758616
2023-03-07,23:58:15.000,66,11079932,14005,0,1678233494,13109.054895920002,9.377386770000157,53563.87457328001
2023-03-07,23:58:16.000,66,11079910,13885,0,1678233495,13109.068368539993,9.31394459999865,53563.8466248
2023-03-07,23:58:17.000,66,11079970,13925,0,1678233496,13109.054895920002,9.335091990004003,53563.87457328001
2023-03-07,23:58:18.000,66,11079921,13885,0,1678233497,13109.149204259993,9.320993729998008,53563.95841872
2023-03-07,23:58:19.000,66,11079989,13685,0,1678233498,13109.075104850002,9.35623938000208,53563.90950888
2023-03-07,23:58:20.000,66,11079929,13765,0,1678233499,13109.162676879998,9.398534159998235,53563.9863672
2023-03-07,23:58:21.000,66,11079987,14045,0,1678233500,13109.155940569988,9.454927200000384,53563.93745736
2023-03-07,23:58:22.000,66,11079932,14205,0,1678233501,13109.203094739998,933.3209541300021,53563.96540584
2023-03-07,23:58:23.000,66,11079915,13925,0,1678233502,13109.176149499988,9.574762410004041,53563.90252176001
2023-03-07,23:58:24.000,66,11080002,13765,0,1678233503,13109.209831049993,471.51130044000456,53563.99335432001
2023-03-07,23:58:25.000,66,11079936,13885,0,1678233504,13109.290666769994,9.687548490001063,53564.03527704
2023-03-07,23:58:26.000,66,11079993,14005,0,1678233505,13109.324348319999,9.70869587999914,53564.07021264001
2023-03-07,23:58:27.000,66,11079937,13925,0,1678233506,13109.304139389998,9.793285439998726,53564.04226416001
2023-03-07,23:58:28.000,66,11079962,13885,0,1678233507,13109.358029869989,471.7721182500027,53564.0562384
2023-03-07,23:58:29.000,66,11079958,13765,0,1678233508,13109.297403079989,471.8637569400016,53564.02130280001
2023-03-07,23:58:30.000,66,11079950,13805,0,1678233509,13109.378238799989,933.7720984500047,53564.02130280001
2023-03-07,23:58:31.000,66,11079937,13805,0,1678233510,13109.445601899999,9.99771021000197,53564.09117400001
2023-03-07,23:58:32.000,66,11079957,13885,0,1678233511,13109.41865665999,10.011808470000688,53564.06322552001
2023-03-07,23:58:33.000,66,11079920,14085,0,1678233512,13109.452338209994,10.032955859998765,53564.0562384
2023-03-07,23:58:34.000,66,11080002,14165,0,1678233513,13109.54664655,9.969513690004533,53564.20995504001
2023-03-07,23:58:35.000,66,11079939,14085,0,1678233514,13109.53991023999,9.99066108000261,53564.13309672
2023-03-07,23:58:36.000,66,11079984,13965,0,1678233515,13109.53991023999,471.89195345999906,53564.16104520001
2023-03-07,23:58:37.000,66,11079966,14005,0,1678233516,13109.512964999994,9.94131716999982,53564.14707096
2023-03-07,23:58:38.000,66,11079928,13885,0,1678233517,13109.53991023999,471.8214621599982,53564.13309672
2023-03-07,23:58:39.000,66,11079941,13925,0,1678233518,13109.445601899999,9.913120650002384,53564.04226416001
2023-03-07,23:58:40.000,66,11079937,13925,0,1678233519,13109.62748227,9.842629350001516,53564.18899368001
2023-03-07,23:58:41.000,66,11079973,13925,0,1678233520,13109.62074595999,9.828531090002798,53564.15405808
2023-03-07,23:58:42.000,66,11079975,13805,0,1678233521,13109.614009649995,9.786236309999367,53564.14008384001
2023-03-07,23:58:43.000,66,11079939,13885,0,1678233522,13109.58032809999,9.76508892000129,53564.168032320005
2023-03-07,23:58:44.000,66,11079944,13965,0,1678233523,13109.533173929995,933.5676736800015,53564.10514824
2023-03-07,23:58:45.000,66,11079905,13885,0,1678233524,13109.53991023999,9.701646749999782,53564.13309672
2023-03-07,23:58:46.000,66,11079963,14085,0,1678233525,13109.533173929995,9.694597620000422,53564.11213536001
2023-03-07,23:58:47.000,66,11079929,13845,0,1678233526,13109.533173929995,471.5888408700048,53564.168032320005
2023-03-07,23:58:48.000,66,11079948,13925,0,1678233527,13109.56685548,9.687548490001063,53564.16104520001
2023-03-07,23:58:49.000,66,11079918,13765,0,1678233528,13109.553382859995,471.60998826000286,53564.17501944
2023-03-07,23:58:50.000,66,11079951,14005,0,1678233529,13109.46581083,9.694597620000422,53564.098161120004
2023-03-07,23:58:51.000,66,11079945,13925,0,1678233530,13109.48601976,9.694597620000422,53564.13309672
2023-03-07,23:58:52.000,66,11079981,13965,0,1678233531,13109.445601899999,9.694597620000422,53564.11213536001
2023-03-07,23:58:53.000,66,11079906,13765,0,1678233532,13109.351293559994,9.701646749999782,53564.08418688
2023-03-07,23:58:54.000,66,11079970,13885,0,1678233533,13109.391711419994,9.7157450099985,53564.10514824
2023-03-07,23:58:55.000,66,11079990,13925,0,1678233534,13109.378238799989,9.694597620000422,53564.14707096
2023-03-07,23:58:56.000,66,11079953,13845,0,1678233535,13109.405184039999,9.645253710004908,53564.07719976
2023-03-07,23:58:57.000,66,11079969,14085,0,1678233536,13109.364766179999,9.610008060000837,53564.11213536001
2023-03-07,23:58:58.000,66,11079927,14085,0,1678233537,13109.297403079989,9.602958930001478,53564.14707096
2023-03-07,23:58:59.000,66,11079932,13725,0,1678233538,13109.230039979993,9.602958930001478,53564.07719976
2023-03-07,23:59:00.000,66,11079974,13805,0,1678233539,13109.189622119993,9.574762410004041,53564.02828992
2023-03-07,23:59:01.000,66,11079897,13965,0,1678233540,13109.223303669998,471.4408091400037,53564.1261096
2023-03-07,23:59:02.000,66,11079981,14005,0,1678233541,13109.203094739998,9.518369370001892,53564.10514824
2023-03-07,23:59:03.000,66,11079919,13845,0,1678233542,13109.142467949998,933.3068558700033,53564.02828992
2023-03-07,23:59:04.000,66,11079933,13805,0,1678233543,13109.189622119993,9.525418500001251,53564.02130280001
2023-03-07,23:59:05.000,66,11079975,13965,0,1678233544,13109.243512599998,9.461976329999743,53564.02828992
2023-03-07,23:59:06.000,66,11080004,14005,0,1678233545,13109.250248909993,9.447878070001025,53564.02828992
2023-03-07,23:59:07.000,66,11079968,13965,0,1678233546,13109.236776289988,9.433779810002306,53564.02130280001
2023-03-07,23:59:08.000,66,11079987,13885,0,1678233547,13109.283930459998,9.447878070001025,53564.04226416001
2023-03-07,23:59:09.000,66,11079983,13925,0,1678233548,13109.216567359988,471.3773669700022,53563.96540584
2023-03-07,23:59:10.000,66,11079952,14085,0,1678233549,13109.283930459998,9.504271110003174,53564.10514824
2023-03-07,23:59:11.000,66,11079931,14085,0,1678233550,13109.290666769994,471.4055634899996,53564.098161120004
2023-03-07,23:59:12.000,66,11079957,13965,0,1678233551,13109.317612009989,9.518369370001892,53564.13309672
2023-03-07,23:59:13.000,66,11079937,13805,0,1678233552,13109.364766179999,471.41966174999834,53564.16104520001
2023-03-07,23:59:14.000,66,11079931,14005,0,1678233553,13109.391711419994,9.567713280004682,53564.17501944
2023-03-07,23:59:15.000,66,11079987,13805,0,1678233554,13109.351293559994,9.553615019998688,53564.119122480006
2023-03-07,23:59:16.000,66,11079981,13845,0,1678233555,13109.452338209994,9.58886067000276,53564.11213536001
2023-03-07,23:59:17.000,66,11079940,14005,0,1678233556,13109.45907451999,9.624106319999555,53564.098161120004
2023-03-07,23:59:18.000,66,11079940,14005,0,1678233557,13109.46581083,9.624106319999555,53564.1261096
2023-03-07,23:59:19.000,66,11079914,14085,0,1678233558,13109.53991023999,471.5183495700039,53564.14707096
2023-03-07,23:59:20.000,66,11079961,14085,0,1678233559,13109.53991023999,9.631155449998914,53564.11213536001
2023-03-07,23:59:21.000,66,11079930,14045,0,1678233560,13109.614009649995,9.617057190000196,53564.1959808
2023-03-07,23:59:22.000,66,11079959,13725,0,1678233561,13109.66790013,471.5253987000033,53564.25187776
2023-03-07,23:59:23.000,66,11079959,13885,0,1678233562,13109.634218579995,9.638204579998273,53564.168032320005
2023-03-07,23:59:24.000,66,11079962,14005,0,1678233563,13109.74873585,471.5183495700039,53564.1261096
2023-03-07,23:59:25.000,66,11079949,14125,0,1678233564,13109.76220846999,9.5818115400034,53564.18899368001
2023-03-07,23:59:26.000,66,11079982,13965,0,1678233565,13109.72852692,9.624106319999555,53564.1261096
2023-03-07,23:59:27.000,66,11079964,13885,0,1678233566,13109.816098949996,9.624106319999555,53564.168032320005
2023-03-07,23:59:28.000,66,11079944,13805,0,1678233567,13109.86998943,9.610008060000837,53564.20296792
2023-03-07,23:59:29.000,66,11079951,13925,0,1678233568,13109.836307879996,9.666401100002986,53564.13309672
2023-03-07,23:59:30.000,66,11079946,13885,0,1678233569,13109.923879909991,9.624106319999555,53564.24489064
2023-03-07,23:59:31.000,66,11079979,13765,0,1678233570,13109.964297769991,9.617057190000196,53564.22392928
2023-03-07,23:59:32.000,66,11080005,13925,0,1678233571,13109.917143599996,933.4407893399984,53564.17501944
2023-03-07,23:59:33.000,66,11079944,13685,0,1678233572,13109.944088839991,9.659351970003627,53564.20296792
2023-03-07,23:59:34.000,66,11079942,13645,0,1678233573,13109.903670979991,9.624106319999555,53564.18899368001
2023-03-07,23:59:35.000,66,11079900,13725,0,1678233574,13110.045133489992,9.645253710004908,53564.23790352001
2023-03-07,23:59:36.000,66,11079904,13965,0,1678233575,13109.977770389996,9.666401100002986,53564.25886488001
2023-03-07,23:59:37.000,66,11079964,13885,0,1678233576,13110.065342419992,9.645253710004908,53564.32873608001
2023-03-07,23:59:38.000,66,11080000,13685,0,1678233577,13110.099023969997,9.666401100002986,53564.25886488001
2023-03-07,23:59:39.000,66,11079925,13765,0,1678233578,13110.024924559992,471.60998826000286,53564.23790352001
2023-03-07,23:59:40.000,66,11079972,13925,0,1678233579,13110.072078730002,9.680499360001704,53564.286813360006
2023-03-07,23:59:41.000,66,11079963,14045,0,1678233580,13110.058606109997,471.59589000000415,53564.23091640001
2023-03-07,23:59:42.000,66,11079955,14085,0,1678233581,13110.146178139992,9.631155449998914,53564.32873608001
2023-03-07,23:59:43.000,66,11079941,14005,0,1678233582,13110.105760279992,9.595909800002119,53564.30777472001
2023-03-07,23:59:44.000,66,11079929,13805,0,1678233583,13110.186595999992,9.53951675999997,53564.29380048
2023-03-07,23:59:45.000,66,11079922,14005,0,1678233584,13110.206804929992,9.511320240002533,53564.34271032
2023-03-07,23:59:46.000,66,11079942,13845,0,1678233585,13110.253959100002,933.2927576100046,53564.36367168
2023-03-07,23:59:47.000,66,11079938,13965,0,1678233586,13110.206804929992,471.3562195800041,53564.36367168
2023-03-07,23:59:48.000,66,11080002,13845,0,1678233587,13110.206804929992,9.454927200000384,53564.265852000004
2023-03-07,23:59:49.000,66,11079891,13965,0,1678233588,13110.213541240002,9.391485029998876,53564.27283912
2023-03-07,23:59:50.000,66,11079917,13885,0,1678233589,13110.280904339998,9.31394459999865,53564.335723200005